History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAU & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 +0
2023-11-09 2023-11-07 70.415 0 +0
2023-11-08 2023-11-06 70.756 0 +0
2023-11-07 2023-11-03 70.869 0 +0
2023-11-06 2023-11-02 70.983 0 +0
2023-11-03 2023-11-01 70.415 0 +0
2023-11-02 2023-10-31 70.302 0 +0
2023-11-01 2023-10-30 70.302 0 +0
2023-10-31 2023-10-27 71.323 0 +0
2023-10-30 2023-10-26 71.267 0 +0
2023-10-27 2023-10-25 70.359 0 +0
2023-10-26 2023-10-24 71.891 0 +0
2023-10-25 2023-10-20 72.912 0 +0
2023-10-24 2023-10-19 73.877 0 +0
2023-10-20 2023-10-18 74.728 0 +0
2023-10-19 2023-10-17 73.990 0 +0
2023-10-18 2023-10-16 73.593 0 +0
2023-10-17 2023-10-13 73.309 0 +0
2023-10-16 2023-10-12 73.423 0 +0
2023-10-13 2023-10-11 73.479 0 +0
2023-10-12 2023-10-10 73.763 0 +0
2023-10-11 2023-10-09 73.933 0 +0
2023-10-10 2023-10-06 73.479 0 +0
2023-10-09 2023-10-05 72.912 0 +0
2023-10-06 2023-10-04 72.855 0 +0
2023-10-05 2023-10-03 73.252 0 +0
2023-10-04 2023-09-29 74.558 0 +0
2023-10-03 2023-09-28 74.274 0 +0
2023-09-29 2023-09-27 75.238 0 +0
2023-09-28 2023-09-26 74.558 0 +0
2023-09-27 2023-09-25 75.976 0 +0
2023-09-26 2023-09-22 77.395 0 +0
2023-09-25 2023-09-21 77.224 0 +0
2023-09-22 2023-09-20 76.827 0 +0
2023-09-21 2023-09-19 77.224 0 +0
2023-09-20 2023-09-18 75.636 0 +0
2023-09-19 2023-09-15 76.316 0 +0
2023-09-18 2023-09-14 74.955 0 +0
2023-09-15 2023-09-13 73.990 0 +0
2023-09-14 2023-09-12 73.877 0 +0
2023-09-13 2023-09-11 73.820 0 +0
2023-09-12 2023-09-07 73.763 0 +0
2023-09-11 2023-09-06 73.650 0 +0
2023-09-07 2023-09-05 73.820 0 +0
2023-09-06 2023-09-04 74.274 0 +0
2023-09-05 2023-08-31 79.007 0 +0
2023-09-04 2023-08-30 77.830 0 +0
2023-08-31 2023-08-29 77.712 0 +0
2023-08-30 2023-08-28 77.300 0 +0
2023-08-29 2023-08-25 76.947 0 +0
2023-08-28 2023-08-24 77.065 0 +0
2023-08-25 2023-08-23 76.535 0 +0
2023-08-24 2023-08-22 76.299 0 +0
2023-08-23 2023-08-21 74.945 0 +0
2023-08-22 2023-08-18 75.593 0 +0
2023-08-21 2023-08-17 76.653 0 +0
2023-08-18 2023-08-16 77.182 0 +0
2023-08-17 2023-08-15 78.595 0 +0
2023-08-16 2023-08-14 78.066 0 +0
2023-08-15 2023-08-11 77.948 0 +0
2023-08-14 2023-08-10 76.358 0 +0
2023-08-11 2023-08-09 75.946 0 +0
2023-08-10 2023-08-08 76.417 0 +0
2023-08-09 2023-08-07 76.653 0 +0
2023-08-08 2023-08-04 76.299 0 +0
2023-08-07 2023-08-03 74.945 0 +0
2023-08-04 2023-08-02 75.416 0 +0
2023-08-03 2023-08-01 76.182 0 +0
2023-08-02 2023-07-31 75.475 0 +0
2023-08-01 2023-07-28 76.535 0 +0
2023-07-31 2023-07-27 76.770 0 +0
2023-07-28 2023-07-26 76.535 0 +0
2023-07-27 2023-07-25 76.535 0 +0
2023-07-26 2023-07-24 75.946 0 +0
2023-07-25 2023-07-21 76.476 0 +0
2023-07-24 2023-07-20 75.711 0 +0
2023-07-21 2023-07-19 75.593 0 +0
2023-07-20 2023-07-18 74.886 0 +0
2023-07-19 2023-07-14 75.887 0 +0
2023-07-18 2023-07-13 74.474 0 +0
2023-07-14 2023-07-12 73.473 0 +0
2023-07-13 2023-07-11 73.709 0 +0
2023-07-12 2023-07-10 73.768 0 +0
2023-07-11 2023-07-07 74.298 0 +0
2023-07-10 2023-07-06 75.357 0 +0
2023-07-07 2023-07-05 75.946 0 +0
2023-07-06 2023-07-04 76.417 0 +0
2023-07-05 2023-07-03 75.946 0 +0
2023-07-04 2023-06-30 75.416 0 +0
2023-07-03 2023-06-29 74.592 0 +0
2023-06-30 2023-06-28 74.769 0 +0
2023-06-29 2023-06-27 74.945 0 +0
2023-06-28 2023-06-26 74.474 0 +0
2023-06-27 2023-06-23 73.297 0 +0
2023-06-26 2023-06-21 74.769 0 +0
2023-06-23 2023-06-20 75.711 0 +0
2023-06-21 2023-06-19 76.064 0 +0
2023-06-20 2023-06-16 74.886 0 +0
2023-06-19 2023-06-15 75.298 0 +0
2023-06-16 2023-06-14 74.651 0 +0
2023-06-15 2023-06-13 75.004 0 +0
2023-06-14 2023-06-12 75.828 0 +0
2023-06-13 2023-06-09 76.711 0 +0
2023-06-12 2023-06-08 74.769 0 +0
2023-06-09 2023-06-07 74.415 0 +0
2023-06-08 2023-06-06 80.111 0 +0
2023-06-07 2023-06-05 79.745 0 +0
2023-06-06 2023-06-02 78.466 0 +0
2023-06-05 2023-06-01 77.065 0 +0
2023-06-02 2023-05-31 77.552 0 +0
2023-06-01 2023-05-30 78.405 0 +0
2023-05-31 2023-05-29 77.978 0 +0
2023-05-30 2023-05-25 78.466 0 +0
2023-05-29 2023-05-24 79.075 0 +0
2023-05-25 2023-05-23 80.354 0 +0
2023-05-24 2023-05-22 81.816 0 +0
2023-05-23 2023-05-19 80.903 0 +0
2023-05-22 2023-05-18 79.928 0 +0
2023-05-19 2023-05-17 78.405 0 +0
2023-05-18 2023-05-16 80.050 0 +0
2023-05-17 2023-05-15 80.598 0 +0
2023-05-16 2023-05-12 80.415 0 +0
2023-05-15 2023-05-11 81.755 0 +0
2023-05-12 2023-05-10 82.426 0 +0
2023-05-11 2023-05-09 83.035 0 +0
2023-05-10 2023-05-08 84.862 0 +0
2023-05-09 2023-05-05 83.400 0 +0
2023-05-08 2023-05-04 83.400 0 +0
2023-05-05 2023-05-03 81.451 0 +0
2023-05-04 2023-05-02 81.938 0 +0
2023-05-03 2023-04-28 82.426 0 +0
2023-05-02 2023-04-27 82.182 0 +0
2023-04-28 2023-04-26 81.877 0 +0
2023-04-27 2023-04-25 82.730 0 +0
2023-04-26 2023-04-24 81.999 0 +0
2023-04-25 2023-04-21 81.573 0 +0
2023-04-24 2023-04-20 82.243 0 +0
2023-04-21 2023-04-19 82.486 0 +0
2023-04-20 2023-04-18 83.949 0 +0
2023-04-19 2023-04-17 84.070 0 +0
2023-04-18 2023-04-14 81.573 0 +0
2023-04-17 2023-04-13 80.293 0 +0
2023-04-14 2023-04-12 79.440 0 +0
2023-04-13 2023-04-11 79.440 0 +0
2023-04-12 2023-04-06 80.354 0 +0
2023-04-11 2023-04-04 79.989 0 +0
2023-04-06 2023-04-03 78.344 0 +0
2023-04-04 2023-03-31 77.491 0 +0
2023-04-03 2023-03-30 75.968 0 +0
2023-03-31 2023-03-29 75.542 0 +0
2023-03-30 2023-03-28 75.724 0 +0
2023-03-29 2023-03-27 76.029 0 +0
2023-03-28 2023-03-24 76.212 0 +0
2023-03-27 2023-03-23 77.491 0 +0
2023-03-24 2023-03-22 77.308 0 +0
2023-03-23 2023-03-21 76.394 0 +0
2023-03-22 2023-03-20 77.491 0 +0
2023-03-21 2023-03-17 80.354 0 +0
2023-03-20 2023-03-16 78.527 0 +0
2023-03-17 2023-03-15 78.831 0 +0
2023-03-16 2023-03-14 77.613 0 +0
2023-03-15 2023-03-13 79.014 0 +0
2023-03-14 2023-03-10 75.542 0 +0
2023-03-13 2023-03-09 77.857 0 +0
2023-03-10 2023-03-08 75.542 0 +0
2023-03-09 2023-03-07 75.846 0 +0
2023-03-08 2023-03-06 77.978 0 +0
2023-03-07 2023-03-03 75.542 0 +0
2023-03-06 2023-03-02 74.323 0 +0
2023-03-03 2023-03-01 73.836 0 +0
2023-03-02 2023-02-28 71.643 0 +0
2023-03-01 2023-02-27 69.815 0 +0
2023-02-28 2023-02-24 70.607 0 +0
2023-02-27 2023-02-23 71.399 0 +0
2023-02-24 2023-02-22 71.094 0 +0
2023-02-23 2023-02-21 71.764 0 +0
2023-02-22 2023-02-20 72.008 0 +0
2023-02-21 2023-02-17 69.876 0 +0
2023-02-20 2023-02-16 70.363 0 +0
2023-02-17 2023-02-15 68.962 0 +0
2023-02-16 2023-02-14 69.206 0 +0
2023-02-15 2023-02-13 69.449 0 +0
2023-02-14 2023-02-10 69.389 0 +0
2023-02-13 2023-02-09 68.962 0 +0
2023-02-10 2023-02-08 68.414 0 +0
2023-02-09 2023-02-07 68.597 0 +0
2023-02-08 2023-02-06 68.962 0 +0
2023-02-07 2023-02-03 69.145 0 +0
2023-02-06 2023-02-02 69.206 0 +0
2023-02-03 2023-02-01 69.206 0 +0
2023-02-02 2023-01-31 68.475 0 +0
2023-02-01 2023-01-30 68.840 0 +0
2023-01-31 2023-01-27 69.084 0 +0
2023-01-30 2023-01-26 68.901 0 +0
2023-01-27 2023-01-20 68.109 0 +0
2023-01-26 2023-01-19 67.135 0 +0
2023-01-20 2023-01-18 67.195 0 +0
2023-01-19 2023-01-17 66.891 0 +0
2023-01-18 2023-01-16 67.135 0 +0
2023-01-17 2023-01-13 67.622 0 +0
2023-01-16 2023-01-12 66.708 0 +0
2023-01-13 2023-01-11 65.551 0 +0
2023-01-12 2023-01-10 64.820 0 +0
2023-01-11 2023-01-09 64.820 0 +0
2023-01-10 2023-01-06 64.880 0 +0
2023-01-09 2023-01-05 65.429 0 +0
2023-01-06 2023-01-04 65.246 0 +0
2023-01-05 2023-01-03 63.967 0 +0
2023-01-04 2022-12-30 63.053 0 +0
2023-01-03 2022-12-29 62.322 0 +0
2022-12-30 2022-12-28 63.418 0 +0
2022-12-29 2022-12-23 63.236 0 +0
2022-12-28 2022-12-22 63.357 0 +0
2022-12-23 2022-12-21 62.505 0 +0
2022-12-22 2022-12-20 62.017 0 +0
2022-12-21 2022-12-19 62.383 0 +0
2022-12-20 2022-12-16 62.809 0 +0
2022-12-19 2022-12-15 62.505 0 +0
2022-12-16 2022-12-14 62.626 0 +0
2022-12-15 2022-12-13 62.687 0 +0
2022-12-14 2022-12-12 62.565 0 +0
2022-12-13 2022-12-09 62.931 0 +0
2022-12-12 2022-12-08 62.626 0 +0
2022-12-09 2022-12-07 62.931 0 +0
2022-12-08 2022-12-06 64.271 0 +0
2022-12-07 2022-12-05 64.576 0 +0
2022-12-06 2022-12-02 62.565 0 +0
2022-12-05 2022-12-01 62.748 0 +0
2022-12-02 2022-11-30 63.053 0 +0
2022-12-01 2022-11-29 62.748 0 +0
2022-11-30 2022-11-28 62.870 0 +0
2022-11-29 2022-11-25 63.175 0 +0
2022-11-28 2022-11-24 62.383 0 +0
2022-11-25 2022-11-23 62.261 0 +0
2022-11-24 2022-11-22 62.017 0 +0
2022-11-23 2022-11-21 60.921 0 +0
2022-11-22 2022-11-18 60.616 0 +0
2022-11-21 2022-11-17 60.738 0 +0
2022-11-18 2022-11-16 60.311 0 +0
2022-11-17 2022-11-15 60.068 0 +0
2022-11-16 2022-11-14 59.641 0 +0
2022-11-15 2022-11-11 59.946 0 +0
2022-11-14 2022-11-10 58.849 0 +0
2022-11-11 2022-11-09 58.910 0 +0
2022-11-10 2022-11-08 58.910 0 +0
2022-11-09 2022-11-07 58.667 0 +0
2022-11-08 2022-11-04 58.545 0 +0
2022-11-07 2022-11-03 58.057 0 +0
2022-11-04 2022-11-02 58.606 0 +0
2022-11-03 2022-11-01 57.753 0 +0
2022-11-02 2022-10-31 57.570 0 +0
2022-11-01 2022-10-28 58.667 0 +0
2022-10-31 2022-10-27 59.459 0 +0
2022-10-28 2022-10-26 59.154 0 +0
2022-10-27 2022-10-25 59.093 0 +0
2022-10-26 2022-10-24 59.337 0 +0
2022-10-25 2022-10-21 60.494 0 +0
2022-10-24 2022-10-20 61.042 0 +0
2022-10-21 2022-10-19 60.982 0 +0
2022-10-20 2022-10-18 61.103 0 +0
2022-10-19 2022-10-17 61.164 0 +0
2022-10-18 2022-10-14 60.982 0 +0
2022-10-17 2022-10-13 60.982 0 +0
2022-10-14 2022-10-12 61.042 0 +0
2022-10-13 2022-10-11 60.860 0 +0
2022-10-12 2022-10-10 61.225 0 +0
2022-10-11 2022-10-07 61.408 0 +0
2022-10-10 2022-10-06 61.652 0 +0
2022-10-07 2022-10-05 61.530 0 +0
2022-10-06 2022-10-03 60.311 0 +0
2022-10-05 2022-09-30 60.799 0 +0
2022-10-03 2022-09-29 60.799 0 +0
2022-09-30 2022-09-28 61.042 0 +0
2022-09-29 2022-09-27 62.383 0 +0
2022-09-28 2022-09-26 62.687 0 +0
2022-09-27 2022-09-23 63.114 0 +0
2022-09-26 2022-09-22 62.261 0 +0
2022-09-23 2022-09-21 62.078 0 +0
2022-09-22 2022-09-20 62.505 0 +0
2022-09-21 2022-09-19 62.687 0 +0
2022-09-20 2022-09-16 62.748 0 +0
2022-09-19 2022-09-15 62.809 0 +0
2022-09-16 2022-09-14 62.931 0 +0
2022-09-15 2022-09-13 63.357 0 +0
2022-09-14 2022-09-09 62.505 0 +0
2022-09-13 2022-09-08 60.921 0 +0
2022-09-09 2022-09-07 60.799 0 +0
2022-09-08 2022-09-06 60.860 0 +0
2022-09-07 2022-09-05 66.096 0 +0
2022-09-06 2022-09-02 65.968 0 +0
2022-09-05 2022-09-01 66.286 0 +0
2022-09-02 2022-08-31 66.923 0 +0
2022-09-01 2022-08-30 66.795 0 +0
2022-08-31 2022-08-29 66.732 0 +0
2022-08-30 2022-08-26 66.923 0 +0
2022-08-29 2022-08-25 66.732 0 +0
2022-08-26 2022-08-24 66.286 0 +0
2022-08-25 2022-08-23 66.732 0 +0
2022-08-24 2022-08-22 67.304 0 +0
2022-08-23 2022-08-19 66.923 0 +0
2022-08-22 2022-08-18 66.477 0 +0
2022-08-19 2022-08-17 66.795 0 +0
2022-08-18 2022-08-16 66.159 0 +0
2022-08-17 2022-08-15 66.668 0 +0
2022-08-16 2022-08-12 66.795 0 +0
2022-08-15 2022-08-11 65.841 0 +0
2022-08-12 2022-08-10 65.905 0 +0
2022-08-11 2022-08-09 65.141 0 +0
2022-08-10 2022-08-08 64.760 0 +0
2022-08-09 2022-08-05 64.696 0 +0
2022-08-08 2022-08-04 64.123 0 +0
2022-08-05 2022-08-03 62.660 0 +0
2022-08-04 2022-08-02 62.597 0 +0
2022-08-03 2022-08-01 63.551 0 +0
2022-08-02 2022-07-29 63.169 0 +0
2022-08-01 2022-07-28 62.660 0 +0
2022-07-29 2022-07-27 63.106 0 +0
2022-07-28 2022-07-26 63.424 0 +0
2022-07-27 2022-07-25 63.360 0 +0
2022-07-26 2022-07-22 63.487 0 +0
2022-07-25 2022-07-21 63.678 0 +0
2022-07-22 2022-07-20 64.251 0 +0
2022-07-21 2022-07-19 63.805 0 +0
2022-07-20 2022-07-18 63.487 0 +0
2022-07-19 2022-07-15 62.279 0 +0
2022-07-18 2022-07-14 62.660 0 +0
2022-07-15 2022-07-13 63.042 0 +0
2022-07-14 2022-07-12 63.042 0 +0
2022-07-13 2022-07-11 62.597 0 +0
2022-07-12 2022-07-08 62.215 0 +0
2022-07-11 2022-07-07 62.406 0 +0
2022-07-08 2022-07-06 62.151 0 +0
2022-07-07 2022-07-05 62.215 0 +0
2022-07-06 2022-07-04 62.215 0 +0
2022-07-05 2022-06-30 62.342 0 +0
2022-07-04 2022-06-29 62.215 0 +0
2022-06-30 2022-06-28 62.279 0 +0
2022-06-29 2022-06-27 62.151 0 +0
2022-06-28 2022-06-24 62.088 0 +0
2022-06-27 2022-06-23 62.406 0 +0
2022-06-24 2022-06-22 62.724 0 +0
2022-06-23 2022-06-21 63.297 0 +0
2022-06-22 2022-06-20 62.915 0 +0
2022-06-21 2022-06-17 63.360 0 +0
2022-06-20 2022-06-16 62.660 0 +0
2022-06-17 2022-06-15 63.424 0 +0
2022-06-16 2022-06-14 62.788 0 +0
2022-06-15 2022-06-13 62.915 0 +0
2022-06-14 2022-06-10 63.615 0 +0
2022-06-13 2022-06-09 63.869 0 +0
2022-06-10 2022-06-08 63.805 0 +0
2022-06-09 2022-06-07 63.869 0 +0
2022-06-08 2022-06-06 64.314 0 +0
2022-06-07 2022-06-02 64.378 0 +0
2022-06-06 2022-06-01 64.187 0 +0
2022-06-02 2022-05-31 64.442 0 +0
2022-06-01 2022-05-30 64.442 0 +0
2022-05-31 2022-05-27 64.378 0 +0
2022-05-30 2022-05-26 63.933 0 +0
2022-05-27 2022-05-25 64.887 0 +0
2022-05-26 2022-05-24 70.545 0 +0
2022-05-25 2022-05-23 70.011 0 +0
2022-05-24 2022-05-20 69.945 0 +0
2022-05-23 2022-05-19 69.411 0 +0
2022-05-20 2022-05-18 70.145 0 +0
2022-05-19 2022-05-17 68.678 0 +0
2022-05-18 2022-05-16 68.478 0 +0
2022-05-17 2022-05-13 68.144 0 +0
2022-05-16 2022-05-12 66.944 0 +0
2022-05-13 2022-05-11 68.078 0 +0
2022-05-12 2022-05-10 68.011 0 +0
2022-05-11 2022-05-06 68.344 0 +0
2022-05-10 2022-05-05 68.678 0 +0
2022-05-06 2022-05-04 68.944 0 +0
2022-05-05 2022-05-03 69.345 0 +0
2022-05-04 2022-04-29 69.878 0 +0
2022-05-03 2022-04-28 69.611 0 +0
2022-04-29 2022-04-27 68.878 0 +0
2022-04-28 2022-04-26 69.211 0 +0
2022-04-27 2022-04-25 69.745 0 +0
2022-04-26 2022-04-22 72.212 0 +0
2022-04-25 2022-04-21 72.345 0 +0
2022-04-22 2022-04-20 73.345 0 +0
2022-04-21 2022-04-19 73.879 0 +0
2022-04-20 2022-04-14 73.812 0 +0
2022-04-19 2022-04-13 74.012 0 +0
2022-04-14 2022-04-12 72.878 0 +0
2022-04-13 2022-04-11 72.812 0 +0
2022-04-12 2022-04-08 73.945 0 +0
2022-04-11 2022-04-07 73.745 0 +0
2022-04-08 2022-04-06 73.812 0 +0
2022-04-07 2022-04-04 73.212 0 +0
2022-04-06 2022-04-01 72.678 0 +0
2022-04-04 2022-03-31 72.212 0 +0
2022-04-01 2022-03-30 72.812 0 +0
2022-03-31 2022-03-29 73.745 0 +0
2022-03-30 2022-03-28 73.745 0 +0
2022-03-29 2022-03-25 73.412 0 +0
2022-03-28 2022-03-24 74.679 0 +0
2022-03-25 2022-03-23 72.478 0 +0
2022-03-24 2022-03-22 72.145 0 +0
2022-03-23 2022-03-21 70.745 0 +0
2022-03-22 2022-03-18 70.545 0 +0
2022-03-21 2022-03-17 68.678 0 +0
2022-03-18 2022-03-16 66.944 0 +0
2022-03-17 2022-03-15 64.410 0 +0
2022-03-16 2022-03-14 67.411 0 +0
2022-03-15 2022-03-11 68.744 0 +0
2022-03-14 2022-03-10 69.011 0 +0
2022-03-11 2022-03-09 68.011 0 +0
2022-03-10 2022-03-08 68.211 0 +0
2022-03-09 2022-03-07 68.811 0 +0
2022-03-08 2022-03-04 69.411 0 +0
2022-03-07 2022-03-03 70.478 0 +0
2022-03-04 2022-03-02 69.678 0 +0
2022-03-03 2022-03-01 70.878 0 +0
2022-03-02 2022-02-28 70.411 0 +0
2022-03-01 2022-02-25 70.878 0 +0
2022-02-28 2022-02-24 72.012 0 +0
2022-02-25 2022-02-23 73.212 0 +0
2022-02-24 2022-02-22 73.745 0 +0
2022-02-23 2022-02-21 74.545 0 +0
2022-02-22 2022-02-18 73.078 0 +0
2022-02-21 2022-02-17 72.678 0 +0
2022-02-18 2022-02-16 74.145 0 +0
2022-02-17 2022-02-15 72.812 0 +0
2022-02-16 2022-02-14 73.679 0 +0
2022-02-15 2022-02-11 75.145 0 +0
2022-02-14 2022-02-10 75.079 0 +0
2022-02-11 2022-02-09 77.212 0 +0
2022-02-10 2022-02-08 75.012 0 +0
2022-02-09 2022-02-07 74.679 0 +0
2022-02-08 2022-02-04 72.478 0 +0
2022-02-07 2022-01-31 70.011 0 +0
2022-02-04 2022-01-27 70.211 0 +0
2022-01-28 2022-01-26 71.212 0 +0
2022-01-27 2022-01-25 69.745 0 +0
2022-01-26 2022-01-24 69.745 0 +0
2022-01-25 2022-01-21 68.344 0 +0
2022-01-24 2022-01-20 67.344 0 +0
2022-01-21 2022-01-19 67.078 0 +0
2022-01-20 2022-01-18 67.478 0 +0
2022-01-19 2022-01-17 67.411 0 +0
2022-01-18 2022-01-14 67.744 0 +0
2022-01-17 2022-01-13 68.078 0 +0
2022-01-14 2022-01-12 67.744 0 +0
2022-01-13 2022-01-11 67.278 0 +0
2022-01-12 2022-01-10 67.078 0 +0
2022-01-11 2022-01-07 66.277 0 +0
2022-01-10 2022-01-06 65.544 0 +0
2022-01-07 2022-01-05 66.144 0 +0
2022-01-06 2022-01-04 64.010 0 +0
2022-01-05 2022-01-03 62.810 0 +0
2022-01-04 2021-12-31 62.410 0 +0
2022-01-03 2021-12-29 62.944 0 +0
2021-12-30 2021-12-28 63.077 0 +0
2021-12-29 2021-12-24 63.344 0 +0
2021-12-28 2021-12-22 61.743 0 +0
2021-12-23 2021-12-21 61.743 0 +0
2021-12-22 2021-12-20 61.810 0 +0
2021-12-21 2021-12-17 61.943 0 +0
2021-12-20 2021-12-16 61.810 0 +0
2021-12-17 2021-12-15 62.010 0 +0
2021-12-16 2021-12-14 61.477 0 +0
2021-12-15 2021-12-13 61.810 0 +0
2021-12-14 2021-12-10 61.610 0 +0
2021-12-13 2021-12-09 62.077 0 +0
2021-12-10 2021-12-08 62.143 0 +0
2021-12-09 2021-12-07 62.210 0 +0
2021-12-08 2021-12-06 61.610 0 +0
2021-12-07 2021-12-03 62.277 0 +0
2021-12-06 2021-12-02 62.210 0 +0
2021-12-03 2021-12-01 62.277 0 +0
2021-12-02 2021-11-30 62.143 0 +0
2021-12-01 2021-11-29 62.477 0 +0
2021-11-30 2021-11-26 62.543 0 +0
2021-11-29 2021-11-25 63.144 0 +0
2021-11-26 2021-11-24 63.210 0 +0
2021-11-25 2021-11-23 63.677 0 +0
2021-11-24 2021-11-22 63.410 0 +0
2021-11-23 2021-11-19 63.144 0 +0
2021-11-22 2021-11-18 63.144 0 +0
2021-11-19 2021-11-17 62.743 0 +0
2021-11-18 2021-11-16 62.877 0 +0
2021-11-17 2021-11-15 63.010 0 +0
2021-11-16 2021-11-12 63.277 0 +0
2021-11-15 2021-11-11 63.410 0 +0
2021-11-12 2021-11-10 63.944 0 +0
2021-11-11 2021-11-09 64.144 0 +0
2021-11-10 2021-11-08 64.344 0 +0
2021-11-09 2021-11-05 64.944 0 +0
2021-11-08 2021-11-04 64.610 0 +0
2021-11-05 2021-11-03 64.210 0 +0
2021-11-04 2021-11-02 64.677 0 +0
2021-11-03 2021-11-01 64.744 0 +0
2021-11-02 2021-10-29 64.344 0 +0
2021-11-01 2021-10-28 65.144 0 +0
2021-10-29 2021-10-27 65.011 0 +0
2021-10-28 2021-10-26 65.544 0 +0
2021-10-27 2021-10-25 65.344 0 +0
2021-10-26 2021-10-22 65.277 0 +0
2021-10-25 2021-10-21 65.344 0 +0
2021-10-22 2021-10-20 65.077 0 +0
2021-10-21 2021-10-19 65.011 0 +0
2021-10-20 2021-10-18 64.744 0 +0
2021-10-19 2021-10-15 64.877 0 +0
2021-10-18 2021-10-12 64.610 0 +0
2021-10-15 2021-10-11 65.011 0 +0
2021-10-12 2021-10-08 64.410 0 +0
2021-10-11 2021-10-07 63.210 0 +0
2021-10-08 2021-10-06 62.677 0 +0
2021-10-07 2021-10-05 62.543 0 +0
2021-10-06 2021-10-04 62.210 0 +0
2021-10-05 2021-09-30 62.610 0 +0
2021-10-04 2021-09-29 62.677 0 +0
2021-09-30 2021-09-28 62.677 0 +0
2021-09-29 2021-09-27 62.743 0 +0
2021-09-28 2021-09-24 62.944 0 +0
2021-09-27 2021-09-23 63.677 0 +0
2021-09-24 2021-09-21 62.877 0 +0
2021-09-23 2021-09-20 62.677 0 +0
2021-09-21 2021-09-17 63.744 0 +0
2021-09-20 2021-09-16 63.610 0 +0
2021-09-17 2021-09-15 64.877 0 +0
2021-09-16 2021-09-14 64.877 0 +0
2021-09-15 2021-09-13 65.211 0 +0
2021-09-14 2021-09-10 65.077 0 +0
2021-09-13 2021-09-09 64.344 0 +0
2021-09-10 2021-09-08 64.877 0 +0
2021-09-09 2021-09-07 65.944 0 +0
2021-09-08 2021-09-06 65.477 0 +0
2021-09-07 2021-09-03 64.344 0 +0
2021-09-06 2021-09-02 64.677 0 +0
2021-09-03 2021-09-01 64.010 0 +0
2021-09-02 2021-08-31 62.877 0 +0
2021-09-01 2021-08-30 63.077 0 +0
2021-08-31 2021-08-27 63.277 0 +0
2021-08-30 2021-08-26 63.810 0 +0
2021-08-27 2021-08-25 65.011 0 +0
2021-08-26 2021-08-24 69.923 0 +0
2021-08-25 2021-08-23 70.337 0 +0
2021-08-24 2021-08-20 69.717 0 +0
2021-08-23 2021-08-19 70.888 0 +0
2021-08-20 2021-08-18 70.888 0 +0
2021-08-19 2021-08-17 70.543 0 +0
2021-08-18 2021-08-16 71.508 0 +0
2021-08-17 2021-08-13 71.439 0 +0
2021-08-16 2021-08-12 69.303 0 +0
2021-08-13 2021-08-11 69.510 0 +0
2021-08-12 2021-08-10 68.752 0 +0
2021-08-11 2021-08-09 68.959 0 +0
2021-08-10 2021-08-06 67.788 0 +0
2021-08-09 2021-08-05 68.132 0 +0
2021-08-06 2021-08-04 68.615 0 +0
2021-08-05 2021-08-03 68.339 0 +0
2021-08-04 2021-08-02 67.512 0 +0
2021-08-03 2021-07-30 65.928 0 +0
2021-08-02 2021-07-29 66.479 0 +0
2021-07-30 2021-07-28 65.652 0 +0
2021-07-29 2021-07-27 66.203 0 +0
2021-07-28 2021-07-26 67.168 0 +0
2021-07-27 2021-07-23 69.028 0 +0
2021-07-26 2021-07-22 69.166 0 +0
2021-07-23 2021-07-21 67.237 0 +0
2021-07-22 2021-07-20 66.410 0 +0
2021-07-21 2021-07-19 66.754 0 +0
2021-07-20 2021-07-16 66.203 0 +0
2021-07-19 2021-07-15 66.203 0 +0
2021-07-16 2021-07-14 65.928 0 +0
2021-07-15 2021-07-13 65.377 0 +0
2021-07-14 2021-07-12 64.343 0 +0
2021-07-13 2021-07-09 64.343 0 +0
2021-07-12 2021-07-08 64.481 0 +0
2021-07-09 2021-07-07 65.446 0 +0
2021-07-08 2021-07-06 65.652 0 +0
2021-07-07 2021-07-05 66.134 0 +0
2021-07-06 2021-07-02 65.928 0 +0
2021-07-05 2021-06-30 66.892 0 +0
2021-07-02 2021-06-29 67.512 0 +0
2021-06-30 2021-06-28 68.339 0 +0
2021-06-29 2021-06-25 68.201 0 +0
2021-06-28 2021-06-24 66.548 0 +0
2021-06-25 2021-06-23 66.823 0 +0
2021-06-24 2021-06-22 67.237 0 +0
2021-06-23 2021-06-21 67.030 0 +0
2021-06-22 2021-06-18 65.239 0 +0
2021-06-21 2021-06-17 65.446 0 +0
2021-06-18 2021-06-16 65.997 0 +0
2021-06-17 2021-06-15 66.134 0 +0
2021-06-16 2021-06-11 66.961 0 +0
2021-06-15 2021-06-10 67.168 0 +0
2021-06-11 2021-06-09 67.375 0 +0
2021-06-10 2021-06-08 67.030 0 +0
2021-06-09 2021-06-07 67.030 0 +0
2021-06-08 2021-06-04 66.686 0 +0
2021-06-07 2021-06-03 66.548 0 +0
2021-06-04 2021-06-02 66.823 0 +0
2021-06-03 2021-06-01 67.168 0 +0
2021-06-02 2021-05-31 66.686 0 +0
2021-06-01 2021-05-28 67.857 0 +0
2021-05-31 2021-05-27 68.615 0 +0
2021-05-28 2021-05-26 68.890 0 +0
2021-05-27 2021-05-25 69.028 0 +0
2021-05-26 2021-05-24 68.890 0 +0
2021-05-25 2021-05-21 68.683 0 +0
2021-05-24 2021-05-20 68.683 0 +0
2021-05-21 2021-05-18 69.028 0 +0
2021-05-20 2021-05-17 67.237 0 +0
2021-05-18 2021-05-14 66.892 0 +0
2021-05-17 2021-05-13 66.686 0 +0
2021-05-14 2021-05-12 67.375 0 +0
2021-05-13 2021-05-11 67.857 0 +0
2021-05-12 2021-05-10 68.683 0 +0
2021-05-11 2021-05-07 68.890 0 +0
2021-05-10 2021-05-06 68.959 0 +0
2021-05-07 2021-05-05 68.890 0 +0
2021-05-06 2021-05-04 68.477 0 +0
2021-05-05 2021-05-03 68.821 0 +0
2021-05-04 2021-04-30 74.156 0 +0
2021-05-03 2021-04-29 74.726 0 +0
2021-04-30 2021-04-28 73.870 0 +0
2021-04-29 2021-04-27 74.227 0 +0
2021-04-28 2021-04-26 74.298 0 +0
2021-04-27 2021-04-23 74.797 0 +0
2021-04-26 2021-04-22 76.009 0 +0
2021-04-23 2021-04-21 74.797 0 +0
2021-04-22 2021-04-20 74.655 0 +0
2021-04-21 2021-04-19 74.298 0 +0
2021-04-20 2021-04-16 73.015 0 +0
2021-04-19 2021-04-15 70.876 0 +0
2021-04-16 2021-04-14 71.303 0 +0
2021-04-15 2021-04-13 71.303 0 +0
2021-04-14 2021-04-12 71.517 0 +0
2021-04-13 2021-04-09 71.660 0 +0
2021-04-12 2021-04-08 72.230 0 +0
2021-04-09 2021-04-07 72.302 0 +0
2021-04-08 2021-04-01 72.801 0 +0
2021-04-07 2021-03-31 72.658 0 +0
2021-04-01 2021-03-30 73.086 0 +0
2021-03-31 2021-03-29 72.729 0 +0
2021-03-30 2021-03-26 72.373 0 +0
2021-03-29 2021-03-25 72.729 0 +0
2021-03-26 2021-03-24 74.298 0 +0
2021-03-25 2021-03-23 74.369 0 +0
2021-03-24 2021-03-22 75.011 0 +0
2021-03-23 2021-03-19 75.510 0 +0
2021-03-22 2021-03-18 76.437 0 +0
2021-03-19 2021-03-17 76.437 0 +0
2021-03-18 2021-03-16 75.653 0 +0
2021-03-17 2021-03-15 74.227 0 +0
2021-03-16 2021-03-12 74.156 0 +0
2021-03-15 2021-03-11 76.081 0 +0
2021-03-12 2021-03-10 76.580 0 +0
2021-03-11 2021-03-09 78.220 0 +0
2021-03-10 2021-03-08 80.216 0 +0
2021-03-09 2021-03-05 81.072 0 +0
2021-03-08 2021-03-04 78.434 0 +0
2021-03-05 2021-03-03 80.216 0 +0
2021-03-04 2021-03-02 78.434 0 +0
2021-03-03 2021-03-01 80.359 0 +0
2021-03-02 2021-02-26 76.580 0 +0
2021-03-01 2021-02-25 78.149 0 +0
2021-02-26 2021-02-24 78.149 0 +0
2021-02-25 2021-02-23 79.717 0 +0
2021-02-24 2021-02-22 79.361 0 +0
2021-02-23 2021-02-19 76.651 0 +0
2021-02-22 2021-02-18 72.016 0 +0
2021-02-19 2021-02-17 70.590 0 +0
2021-02-18 2021-02-16 68.237 0 +0
2021-02-17 2021-02-11 67.667 0 +0
2021-02-16 2021-02-09 66.312 0 +0
2021-02-10 2021-02-08 66.669 0 +0
2021-02-09 2021-02-05 66.883 0 +0
2021-02-08 2021-02-04 67.453 0 +0
2021-02-05 2021-02-03 68.808 0 +0
2021-02-04 2021-02-02 68.879 0 +0
2021-02-03 2021-02-01 69.093 0 +0
2021-02-02 2021-01-29 67.453 0 +0
2021-02-01 2021-01-28 68.309 0 +0
2021-01-29 2021-01-27 68.309 0 +0
2021-01-28 2021-01-26 64.886 0 +0
2021-01-27 2021-01-25 67.239 0 +0
2021-01-26 2021-01-22 67.881 0 +0
2021-01-25 2021-01-21 69.806 0 +0
2021-01-22 2021-01-20 69.877 0 +0
2021-01-21 2021-01-19 71.161 0 +0
2021-01-20 2021-01-18 70.163 0 +0
2021-01-19 2021-01-15 67.168 0 +0
2021-01-18 2021-01-14 67.239 0 +0
2021-01-15 2021-01-13 65.528 0 +0
2021-01-14 2021-01-12 66.740 0 +0
2021-01-13 2021-01-11 62.604 0 +0
2021-01-12 2021-01-08 59.182 0 +0
2021-01-11 2021-01-07 61.749 0 +0
2021-01-08 2021-01-06 66.526 0 +0
2021-01-07 2021-01-05 65.742 0 +0
2021-01-06 2021-01-04 62.533 0 +0
2021-01-05 2020-12-31 63.032 0 +0
2021-01-04 2020-12-29 63.674 0 +0
2020-12-30 2020-12-28 64.886 0 +0
2020-12-29 2020-12-24 63.460 0 +0
2020-12-28 2020-12-22 62.391 0 +0
2020-12-23 2020-12-21 62.961 0 +0
2020-12-22 2020-12-18 64.957 0 +0
2020-12-21 2020-12-17 62.961 0 +0
2020-12-18 2020-12-16 63.317 0 +0
2020-12-17 2020-12-15 62.961 0 +0
2020-12-16 2020-12-14 63.032 0 +0
2020-12-15 2020-12-11 63.175 0 +0
2020-12-14 2020-12-10 64.102 0 +0
2020-12-11 2020-12-09 64.458 0 +0
2020-12-10 2020-12-08 64.815 0 +0
2020-12-09 2020-12-07 66.098 0 +0
2020-12-08 2020-12-04 66.669 0 +0
2020-12-07 2020-12-03 67.596 0 +0
2020-12-04 2020-12-02 66.811 0 +0
2020-12-03 2020-12-01 66.027 0 +0
2020-12-02 2020-11-30 66.170 0 +0
2020-12-01 2020-11-27 67.810 0 +0
2020-11-30 2020-11-26 67.952 0 +0
2020-11-27 2020-11-25 67.881 0 +0
2020-11-26 2020-11-24 67.667 0 +0
2020-11-25 2020-11-23 66.312 0 +0
2020-11-24 2020-11-20 66.954 0 +0
2020-11-23 2020-11-19 67.168 0 +0
2020-11-20 2020-11-18 67.097 0 +0
2020-11-19 2020-11-17 67.596 0 +0
2020-11-18 2020-11-16 68.665 0 +0
2020-11-17 2020-11-13 71.303 0 +0
2020-11-16 2020-11-12 75.083 0 +0
2020-11-13 2020-11-11 76.936 0 +0
2020-11-12 2020-11-10 73.086 0 +0
2020-11-11 2020-11-09 72.159 0 +0
2020-11-10 2020-11-06 72.373 0 +0
2020-11-09 2020-11-05 71.232 0 +0
2020-11-06 2020-11-04 68.523 0 +0
2020-11-05 2020-11-03 69.949 0 +0
2020-11-04 2020-11-02 69.236 0 +0
2020-11-03 2020-10-30 67.239 0 +0
2020-11-02 2020-10-29 68.594 0 +0
2020-10-30 2020-10-28 69.949 0 +0
2020-10-29 2020-10-27 71.731 0 +0
2020-10-28 2020-10-23 72.587 0 +0
2020-10-27 2020-10-22 72.016 0 +0
2020-10-23 2020-10-21 74.013 0 +0
2020-10-22 2020-10-20 71.232 0 +0
2020-10-21 2020-10-19 71.232 0 +0
2020-10-20 2020-10-16 71.303 0 +0
2020-10-19 2020-10-15 71.660 0 +0
2020-10-16 2020-10-14 73.157 0 +0
2020-10-15 2020-10-12 72.444 0 +0
2020-10-14 2020-10-09 71.232 0 +0
2020-10-12 2020-10-08 71.803 0 +0
2020-10-09 2020-10-07 71.874 0 +0
2020-10-08 2020-10-06 70.804 0 +0
2020-10-07 2020-10-05 70.590 0 +0
2020-10-06 2020-09-30 70.519 0 +0
2020-10-05 2020-09-29 69.806 0 +0
2020-09-30 2020-09-28 71.375 0 +0
2020-09-29 2020-09-25 71.803 0 +0
2020-09-28 2020-09-24 71.232 0 +0
2020-09-25 2020-09-23 72.587 0 +0
2020-09-24 2020-09-22 73.443 0 +0
2020-09-23 2020-09-21 74.013 0 +0
2020-09-22 2020-09-18 74.797 0 +0
2020-09-21 2020-09-17 74.726 0 +0
2020-09-18 2020-09-16 75.724 0 +0
2020-09-17 2020-09-15 76.366 0 +0
2020-09-16 2020-09-14 76.722 0 +0
2020-09-15 2020-09-11 75.796 0 +0
2020-09-14 2020-09-10 75.796 0 +0
2020-09-11 2020-09-09 76.794 0 +0
2020-09-10 2020-09-08 76.366 0 +0
2020-09-09 2020-09-07 75.011 0 +0
2020-09-08 2020-09-04 75.796 0 +0
2020-09-07 2020-09-03 75.582 0 +0
2020-09-04 2020-09-02 75.653 0 +0
2020-09-03 2020-09-01 76.722 0 +0
2020-09-02 2020-08-31 77.222 0 +0
2020-09-01 2020-08-28 79.575 0 +0
2020-08-31 2020-08-27 79.789 0 +0
2020-08-28 2020-08-26 86.307 0 +0
2020-08-27 2020-08-25 85.428 0 +0
2020-08-26 2020-08-24 86.453 0 +0
2020-08-25 2020-08-21 85.502 0 +0
2020-08-24 2020-08-20 84.330 0 +0
2020-08-21 2020-08-19 86.160 0 +0
2020-08-20 2020-08-18 87.624 0 +0
2020-08-19 2020-08-17 85.794 0 +0
2020-08-18 2020-08-14 85.868 0 +0
2020-08-17 2020-08-13 86.380 0 +0
2020-08-14 2020-08-12 83.379 0 +0
2020-08-13 2020-08-11 83.086 0 +0
2020-08-12 2020-08-10 80.231 0 +0
2020-08-11 2020-08-07 78.840 0 +0
2020-08-10 2020-08-06 79.133 0 +0
2020-08-07 2020-08-05 81.256 0 +0
2020-08-06 2020-08-04 79.352 0 +0
2020-08-05 2020-08-03 78.913 0 +0
2020-08-04 2020-07-31 77.742 0 +0
2020-08-03 2020-07-30 77.742 0 +0
2020-07-31 2020-07-29 78.254 0 +0
2020-07-30 2020-07-28 77.596 0 +0
2020-07-29 2020-07-27 77.596 0 +0
2020-07-28 2020-07-24 78.328 0 +0
2020-07-27 2020-07-23 77.522 0 +0
2020-07-24 2020-07-22 78.108 0 +0
2020-07-23 2020-07-21 79.645 0 +0
2020-07-22 2020-07-20 78.694 0 +0
2020-07-21 2020-07-17 79.279 0 +0
2020-07-20 2020-07-16 78.986 0 +0
2020-07-17 2020-07-15 79.133 0 +0
2020-07-16 2020-07-14 79.645 0 +0
2020-07-15 2020-07-13 80.670 0 +0
2020-07-14 2020-07-10 80.377 0 +0
2020-07-13 2020-07-09 82.573 0 +0
2020-07-10 2020-07-08 82.134 0 +0
2020-07-09 2020-07-07 82.573 0 +0
2020-07-08 2020-07-06 84.843 0 +0
2020-07-07 2020-07-03 80.011 0 +0
2020-07-06 2020-07-02 79.792 0 +0
2020-07-03 2020-06-30 76.571 0 +0
2020-07-02 2020-06-29 75.839 0 +0
2020-06-30 2020-06-26 78.181 0 +0
2020-06-29 2020-06-24 80.524 0 +0
2020-06-26 2020-06-23 80.158 0 +0
2020-06-24 2020-06-22 78.986 0 +0
2020-06-23 2020-06-19 79.426 0 +0
2020-06-22 2020-06-18 79.206 0 +0
2020-06-19 2020-06-17 79.279 0 +0
2020-06-18 2020-06-16 79.279 0 +0
2020-06-17 2020-06-15 77.742 0 +0
2020-06-16 2020-06-12 79.426 0 +0
2020-06-15 2020-06-11 80.158 0 +0
2020-06-12 2020-06-10 81.622 0 +0
2020-06-11 2020-06-09 81.841 0 +0
2020-06-10 2020-06-08 78.986 0 +0
2020-06-09 2020-06-05 80.011 0 +0
2020-06-08 2020-06-04 79.792 0 +0
2020-06-05 2020-06-03 80.450 0 +0
2020-06-04 2020-06-02 80.450 0 +0
2020-06-03 2020-06-01 81.256 0 +0
2020-06-02 2020-05-29 79.206 0 +0
2020-06-01 2020-05-28 79.206 0 +0
2020-05-29 2020-05-27 79.572 0 +0
2020-05-28 2020-05-26 80.304 0 +0
2020-05-27 2020-05-25 79.352 0 +0
2020-05-26 2020-05-22 84.810 0 +0
2020-05-25 2020-05-21 87.151 0 +0
2020-05-22 2020-05-20 84.432 0 +0
2020-05-21 2020-05-19 86.018 0 +0
2020-05-20 2020-05-18 86.622 0 +0
2020-05-19 2020-05-15 85.490 0 +0
2020-05-18 2020-05-14 85.867 0 +0
2020-05-15 2020-05-13 87.302 0 +0
2020-05-14 2020-05-12 87.378 0 +0
2020-05-13 2020-05-11 89.341 0 +0
2020-05-12 2020-05-08 89.266 0 +0
2020-05-11 2020-05-07 89.266 0 +0
2020-05-08 2020-05-06 90.172 0 +0
2020-05-07 2020-05-05 90.851 0 +0
2020-05-06 2020-05-04 90.776 0 +0
2020-05-05 2020-04-29 94.325 0 +0
2020-05-04 2020-04-28 95.232 0 +0
2020-04-29 2020-04-27 94.628 0 +0
2020-04-28 2020-04-24 92.211 0 +0
2020-04-27 2020-04-23 92.891 0 +0
2020-04-24 2020-04-22 92.815 0 +0
2020-04-23 2020-04-21 90.398 0 +0
2020-04-22 2020-04-20 92.135 0 +0
2020-04-21 2020-04-17 91.078 0 +0
2020-04-20 2020-04-16 90.851 0 +0
2020-04-17 2020-04-15 91.984 0 +0
2020-04-16 2020-04-14 93.646 0 +0
2020-04-15 2020-04-09 93.042 0 +0
2020-04-14 2020-04-08 92.966 0 +0
2020-04-09 2020-04-07 95.534 0 +0
2020-04-08 2020-04-06 93.646 0 +0
2020-04-07 2020-04-03 91.607 0 +0
2020-04-06 2020-04-02 89.266 0 +0
2020-04-03 2020-04-01 86.169 0 +0
2020-04-02 2020-03-31 87.075 0 +0
2020-04-01 2020-03-30 84.432 0 +0
2020-03-31 2020-03-27 85.414 0 +0
2020-03-30 2020-03-26 85.414 0 +0
2020-03-27 2020-03-25 84.734 0 +0
2020-03-26 2020-03-24 85.490 0 +0
2020-03-25 2020-03-23 80.581 0 +0
2020-03-24 2020-03-20 82.771 0 +0
2020-03-23 2020-03-19 72.878 0 +0
2020-03-20 2020-03-18 73.708 0 +0
2020-03-19 2020-03-17 78.088 0 +0
2020-03-18 2020-03-16 78.542 0 +0
2020-03-17 2020-03-13 79.901 0 +0
2020-03-16 2020-03-12 83.753 0 +0
2020-03-13 2020-03-11 86.924 0 +0
2020-03-12 2020-03-10 87.831 0 +0
2020-03-11 2020-03-09 88.812 0 +0
2020-03-10 2020-03-06 91.380 0 +0
2020-03-09 2020-03-05 94.401 0 +0
2020-03-06 2020-03-04 92.740 0 +0
2020-03-05 2020-03-03 91.682 0 +0
2020-03-04 2020-03-02 92.588 0 +0
2020-03-03 2020-02-28 92.588 0 +0
2020-03-02 2020-02-27 95.760 0 +0
2020-02-28 2020-02-26 95.307 0 +0
2020-02-27 2020-02-25 97.573 0 +0
2020-02-26 2020-02-24 98.857 0 +0
2020-02-25 2020-02-21 99.838 0 +0
2020-02-24 2020-02-20 100.820 0 +0
2020-02-21 2020-02-19 101.273 0 +0
2020-02-20 2020-02-18 99.310 0 +0
2020-02-19 2020-02-17 99.687 0 +0
2020-02-18 2020-02-14 98.328 0 +0
2020-02-17 2020-02-13 99.763 0 +0
2020-02-14 2020-02-12 100.367 0 +0
2020-02-13 2020-02-11 100.367 0 +0
2020-02-12 2020-02-10 100.971 0 +0
2020-02-11 2020-02-07 101.651 0 +0
2020-02-10 2020-02-06 101.424 0 +0
2020-02-07 2020-02-05 96.213 0 +0
2020-02-06 2020-02-04 96.365 0 +0
2020-02-05 2020-02-03 96.365 0 +0
2020-02-04 2020-01-31 96.969 0 +0
2020-02-03 2020-01-30 97.573 0 +0
2020-01-31 2020-01-29 102.104 0 +0
2020-01-30 2020-01-24 105.276 0 +0
2020-01-29 2020-01-22 104.823 0 +0
2020-01-23 2020-01-21 101.122 0 +0
2020-01-22 2020-01-20 103.690 0 +0
2020-01-21 2020-01-17 99.989 0 +0
2020-01-20 2020-01-16 99.687 0 +0
2020-01-17 2020-01-15 99.385 0 +0
2020-01-16 2020-01-14 99.838 0 +0
2020-01-15 2020-01-13 98.781 0 +0
2020-01-14 2020-01-10 96.969 0 +0
2020-01-13 2020-01-09 97.950 0 +0
2020-01-10 2020-01-08 96.440 0 +0
2020-01-09 2020-01-07 96.365 0 +0
2020-01-08 2020-01-06 97.044 0 +0
2020-01-07 2020-01-03 97.271 0 +0
2020-01-06 2020-01-02 98.706 0 +0
2020-01-03 2019-12-31 98.932 0 +0
2020-01-02 2019-12-27 98.781 0 +0
2019-12-30 2019-12-24 97.044 0 +0
2019-12-27 2019-12-20 96.591 0 +0
2019-12-23 2019-12-19 94.325 0 +0
2019-12-20 2019-12-18 93.797 0 +0
2019-12-19 2019-12-17 93.570 0 +0
2019-12-18 2019-12-16 93.193 0 +0
2019-12-17 2019-12-13 93.042 0 +0
2019-12-16 2019-12-12 91.078 0 +0
2019-12-13 2019-12-11 90.776 0 +0
2019-12-12 2019-12-10 90.625 0 +0
2019-12-11 2019-12-09 90.625 0 +0
2019-12-10 2019-12-06 89.568 0 +0
2019-12-09 2019-12-05 89.568 0 +0
2019-12-06 2019-12-04 89.492 0 +0
2019-12-05 2019-12-03 89.719 0 +0
2019-12-04 2019-12-02 89.643 0 +0
2019-12-03 2019-11-29 89.115 0 +0
2019-12-02 2019-11-28 91.078 0 +0
2019-11-29 2019-11-27 92.588 0 +0
2019-11-28 2019-11-26 92.966 0 +0
2019-11-27 2019-11-25 93.570 0 +0
2019-11-26 2019-11-22 92.588 0 +0
2019-11-25 2019-11-21 92.135 0 +0
2019-11-22 2019-11-20 93.797 0 +0
2019-11-21 2019-11-19 93.948 0 +0
2019-11-20 2019-11-18 93.042 0 +0
2019-11-19 2019-11-15 92.437 0 +0
2019-11-18 2019-11-14 92.437 0 +0
2019-11-15 2019-11-13 93.117 0 +0
2019-11-14 2019-11-12 94.779 0 +0
2019-11-13 2019-11-11 94.779 0 +0
2019-11-12 2019-11-08 97.120 0 +0
2019-11-11 2019-11-07 97.044 0 +0
2019-11-08 2019-11-06 96.818 0 +0
2019-11-07 2019-11-05 97.497 0 +0
2019-11-06 2019-11-04 96.969 0 +0
2019-11-05 2019-11-01 97.044 0 +0
2019-11-04 2019-10-31 96.365 0 +0
2019-11-01 2019-10-30 96.365 0 +0
2019-10-31 2019-10-29 97.120 0 +0
2019-10-30 2019-10-28 97.950 0 +0
2019-10-29 2019-10-25 97.346 0 +0
2019-10-28 2019-10-24 98.630 0 +0
2019-10-25 2019-10-23 98.101 0 +0
2019-10-24 2019-10-22 99.159 0 +0
2019-10-23 2019-10-21 100.216 0 +0
2019-10-22 2019-10-18 99.914 0 +0
2019-10-21 2019-10-17 99.763 0 +0
2019-10-18 2019-10-16 98.328 0 +0
2019-10-17 2019-10-15 99.385 0 +0
2019-10-16 2019-10-14 100.292 0 +0
2019-10-15 2019-10-11 100.594 0 +0
2019-10-14 2019-10-10 98.479 0 +0
2019-10-11 2019-10-09 98.328 0 +0
2019-10-10 2019-10-08 98.328 0 +0
2019-10-09 2019-10-04 98.177 0 +0
2019-10-08 2019-10-03 99.310 0 +0
2019-10-04 2019-10-02 98.404 0 +0
2019-10-03 2019-09-30 97.950 0 +0
2019-10-02 2019-09-27 96.667 0 +0
2019-09-30 2019-09-26 97.120 0 +0
2019-09-27 2019-09-25 98.101 0 +0
2019-09-26 2019-09-24 98.479 0 +0
2019-09-25 2019-09-23 97.573 0 +0
2019-09-24 2019-09-20 97.573 0 +0
2019-09-23 2019-09-19 97.875 0 +0
2019-09-20 2019-09-18 99.234 0 +0
2019-09-19 2019-09-17 99.687 0 +0
2019-09-18 2019-09-16 101.273 0 +0
2019-09-17 2019-09-13 101.953 0 +0
2019-09-16 2019-09-12 101.726 0 +0
2019-09-13 2019-09-11 101.651 0 +0
2019-09-12 2019-09-10 99.989 0 -5,628
2019-09-03 2019-08-30 98.101 5,628 -9,931 0.00% 552,115
2019-08-29 2019-08-27 101.121 15,559 +360 0.00% 1,573,337
2019-08-07 2019-08-05 97.642 15,199 +1,941 0.00% 1,484,058
2019-07-08 2019-07-04 110.089 13,258 -364,122 0.00% 1,459,555
2019-06-28 2019-06-26 108.697 377,380 -2,263 0.00% 41,020,095
2019-06-27 2019-06-25 108.542 379,643 -100,247 0.00% 41,207,377
2019-06-25 2019-06-21 109.779 479,890 -1,293 0.00% 52,682,031
2019-06-17 2019-06-13 106.610 481,183 -1,294 0.00% 51,298,776
2019-06-14 2019-06-12 106.378 482,477 -51,740 0.00% 51,324,829
2019-06-11 2019-06-06 108.852 534,217 -647 0.00% 58,150,416
2019-06-10 2019-06-05 108.620 534,864 -1,293 0.00% 58,096,793
2019-06-05 2019-06-03 108.929 536,157 -2,587 0.00% 58,403,038
2019-05-31 2019-05-29 108.311 538,744 -6,144 0.00% 58,351,637
2019-05-29 2019-05-27 110.707 544,888 -5,174 0.00% 60,322,971
2019-05-28 2019-05-24 115.683 550,062 -8,408 0.00% 63,632,567
2019-05-27 2019-05-23 113.634 558,470 +11,852 0.00% 63,460,992
2019-05-21 2019-05-17 114.343 546,618 -1,269 0.00% 62,501,881
2019-05-15 2019-05-10 113.634 547,887 +952 0.00% 62,258,407
2019-05-14 2019-05-09 114.658 546,935 -317 0.00% 62,710,528
2019-05-10 2019-05-08 114.500 547,252 +2,855 0.00% 62,660,624
2019-04-29 2019-04-25 116.865 544,397 +2,538 0.00% 63,620,726
2019-04-26 2019-04-24 117.653 541,859 +2,855 0.00% 63,751,124
2019-04-24 2019-04-18 119.307 539,004 +2,538 0.00% 64,307,201
2019-04-23 2019-04-17 119.780 536,466 +2,856 0.00% 64,258,049
2019-04-18 2019-04-16 121.120 533,610 +317 0.00% 64,630,806
2019-04-17 2019-04-15 120.647 533,293 +2,538 0.00% 64,340,261
2019-04-15 2019-04-11 121.829 530,755 +317 0.00% 64,661,434
2019-04-11 2019-04-09 123.090 530,438 +1,904 0.00% 65,291,614
2019-04-08 2019-04-03 126.163 528,534 -1,904 0.00% 66,681,599
2019-04-01 2019-03-28 126.557 530,438 -1,269 0.00% 67,130,814
2019-03-27 2019-03-25 128.212 531,707 -634 0.00% 68,171,316
2019-03-21 2019-03-19 137.117 532,341 -1,269 0.00% 72,992,949
2019-03-20 2019-03-18 136.959 533,610 -635 0.00% 73,082,850
2019-03-19 2019-03-15 135.462 534,245 -1,269 0.00% 72,369,919
2019-03-18 2019-03-14 134.753 535,514 -1,269 0.00% 72,162,020
2019-03-14 2019-03-12 133.334 536,783 -3,807 0.00% 71,571,622
2019-03-13 2019-03-11 130.734 540,590 -1,903 0.00% 70,673,425
2019-03-11 2019-03-07 127.897 542,493 -2,538 0.00% 69,383,212
2019-03-05 2019-03-01 132.231 545,031 -1,269 0.00% 72,070,064
2019-03-04 2019-02-28 130.182 546,300 -2,538 0.00% 71,118,566
2019-02-26 2019-02-22 133.965 548,838 -6,345 0.00% 73,524,967
2019-02-25 2019-02-21 130.970 555,183 -3,807 0.00% 72,712,474
2019-02-22 2019-02-20 130.340 558,990 -2,538 0.00% 72,858,678
2019-02-19 2019-02-15 131.285 561,528 -3,807 0.00% 73,720,481
2019-02-15 2019-02-13 131.049 565,335 -2,538 0.00% 74,086,635
2019-02-14 2019-02-12 130.025 567,873 -2,538 0.00% 73,837,487
2019-02-13 2019-02-11 129.631 570,411 -2,538 0.00% 73,942,740
2019-02-01 2019-01-30 130.103 572,949 -5,076 0.00% 74,542,642
2019-01-31 2019-01-29 129.237 578,025 -1,269 0.00% 74,701,998
2019-01-30 2019-01-28 129.867 579,294 -3,807 0.00% 75,231,199
2019-01-29 2019-01-25 127.897 583,101 -1,269 0.00% 74,576,853
2019-01-28 2019-01-24 129.788 584,370 -3,807 0.00% 75,844,354
2019-01-25 2019-01-23 128.133 588,177 -7,614 0.00% 75,365,108
2019-01-22 2019-01-18 127.424 595,791 -2,538 0.00% 75,918,165
2019-01-18 2019-01-16 128.291 598,329 -2,221 0.00% 76,760,218
2019-01-17 2019-01-15 128.606 600,550 -5,393 0.00% 77,234,452
2019-01-16 2019-01-14 126.163 605,943 -1,269 0.00% 76,447,775
2019-01-15 2019-01-11 126.085 607,212 -5,076 0.00% 76,560,026
2019-01-14 2019-01-10 125.690 612,288 -1,269 0.00% 76,958,781
2019-01-10 2019-01-08 123.642 613,557 -2,538 0.00% 75,861,182
2019-01-08 2019-01-04 121.041 616,095 -2,855 0.00% 74,572,833
2018-12-27 2018-12-20 119.780 618,950 -11,421 0.00% 74,138,006
2018-12-21 2018-12-19 119.386 630,371 -1,269 0.00% 75,257,641
2018-12-20 2018-12-18 118.204 631,640 -2,538 0.00% 74,662,517
2018-12-19 2018-12-17 118.598 634,178 -5,393 0.00% 75,212,395
2018-12-18 2018-12-14 118.125 639,571 +317 0.00% 75,549,595
2018-12-14 2018-12-12 121.672 639,254 -2,538 0.00% 77,779,025
2018-12-12 2018-12-10 121.278 641,792 -1,269 0.00% 77,834,952
2018-12-11 2018-12-07 122.223 643,061 -2,855 0.00% 78,596,954
2018-12-10 2018-12-06 119.859 645,916 -3,807 0.00% 77,418,901
2018-12-07 2018-12-05 120.017 649,723 -2,538 0.01% 77,977,604
2018-12-06 2018-12-04 119.386 652,261 +1,586 0.01% 77,871,007
2018-12-05 2018-12-03 118.756 650,675 +6,345 0.01% 77,271,460
2018-12-04 2018-11-30 122.381 644,330 -5,076 0.00% 78,853,605
2018-11-30 2018-11-28 122.460 649,406 -1,269 0.00% 79,525,985
2018-11-28 2018-11-26 122.538 650,675 -6,345 0.01% 79,732,661
2018-11-22 2018-11-20 120.568 657,020 -3,807 0.01% 79,215,791
2018-11-21 2018-11-19 121.750 660,827 +5,076 0.01% 80,455,920
2018-11-19 2018-11-15 120.490 655,751 +2,538 0.01% 79,011,115
2018-11-15 2018-11-13 118.362 653,213 +2,538 0.01% 77,315,487
2018-11-12 2018-11-08 117.968 650,675 +2,538 0.01% 76,758,710
2018-11-09 2018-11-07 114.816 648,137 +5,076 0.00% 74,416,307
2018-11-08 2018-11-06 116.313 643,061 +2,538 0.00% 74,796,327
2018-11-07 2018-11-05 114.658 640,523 +2,538 0.00% 73,441,150
2018-11-06 2018-11-02 116.707 637,985 +5,076 0.00% 74,457,298
2018-11-05 2018-11-01 116.549 632,909 +5,076 0.00% 73,765,143
2018-10-31 2018-10-29 113.161 627,833 +2,538 0.00% 71,046,113
2018-10-30 2018-10-26 115.131 625,295 +5,076 0.00% 71,990,786
2018-10-26 2018-10-24 117.731 620,219 +5,076 0.00% 73,019,257
2018-10-25 2018-10-23 117.416 615,143 +2,538 0.00% 72,227,752
2018-10-24 2018-10-22 122.144 612,605 +2,538 0.00% 74,826,250
2018-10-23 2018-10-19 122.696 610,067 +5,076 0.00% 74,852,773
2018-10-22 2018-10-18 123.169 604,991 +2,538 0.00% 74,516,018
2018-10-18 2018-10-15 120.726 602,453 +2,538 0.00% 72,731,690
2018-10-16 2018-10-12 122.932 599,915 +3,807 0.00% 73,748,988
2018-10-15 2018-10-11 123.720 596,108 +2,855 0.00% 73,750,734
2018-10-12 2018-10-10 127.267 593,253 -317 0.00% 75,501,263
2018-10-11 2018-10-09 123.563 593,570 -635 0.00% 73,343,182
2018-10-10 2018-10-08 123.011 594,205 -951 0.00% 73,093,869
2018-10-09 2018-10-05 122.223 595,156 -2,221 0.00% 72,741,853
2018-09-24 2018-09-20 121.199 597,377 -317 0.00% 72,401,336
2018-09-11 2018-09-07 119.229 597,694 -318 0.00% 71,262,256
2018-09-07 2018-09-05 116.628 598,012 -317 0.00% 69,745,045
2018-09-04 2018-08-31 116.313 598,329 -317 0.00% 69,593,416
2018-08-30 2018-08-28 120.023 598,646 +14,575 0.00% 71,851,379
2018-08-27 2018-08-23 117.923 584,071 +309 0.00% 68,875,492
2018-08-24 2018-08-22 118.327 583,762 -309 0.00% 69,074,803
2018-08-20 2018-08-16 117.115 584,071 -310 0.00% 68,403,742
2018-08-17 2018-08-15 115.339 584,381 -309 0.00% 67,401,647
2018-08-13 2018-08-09 115.177 584,690 -929 0.00% 67,342,836
2018-08-09 2018-08-07 113.077 585,619 -309 0.00% 66,220,035
2018-08-07 2018-08-03 111.865 585,928 -619 0.00% 65,545,101
2018-08-06 2018-08-02 111.623 586,547 -619 0.00% 65,472,221
2018-07-24 2018-07-20 110.654 587,166 -1,238 0.00% 64,972,216
2018-07-03 2018-06-28 111.704 588,404 +309 0.00% 65,727,030
2018-06-28 2018-06-26 112.269 588,095 -619 0.00% 66,025,014
2018-06-27 2018-06-25 110.896 588,714 -1,238 0.00% 65,286,158
2018-06-21 2018-06-19 111.865 589,952 +310 0.00% 65,995,248
2018-06-20 2018-06-15 113.481 589,642 +309 0.00% 66,913,069
2018-06-19 2018-06-14 113.804 589,333 +310 0.00% 67,068,403
2018-06-12 2018-06-08 115.500 589,023 +619 0.00% 68,032,198
2018-06-11 2018-06-07 118.246 588,404 -2,477 0.00% 69,576,552
2018-06-04 2018-05-31 113.077 590,881 +619 0.00% 66,815,046
2018-05-31 2018-05-29 114.531 590,262 +310 0.00% 67,603,202
2018-05-28 2018-05-24 117.277 589,952 -619 0.00% 69,187,798
2018-05-24 2018-05-21 121.108 590,571 +12,772 0.00% 71,522,699
2018-05-11 2018-05-09 121.438 577,799 -908 0.00% 70,166,711
2018-05-09 2018-05-07 121.190 578,707 -909 0.00% 70,133,652
2018-05-07 2018-05-03 121.355 579,616 -908 0.00% 70,339,514
2018-05-03 2018-04-30 124.162 580,524 -303 0.00% 72,079,153
2018-04-30 2018-04-26 119.044 580,827 +303 0.00% 69,143,876
2018-04-27 2018-04-25 120.034 580,524 +605 0.00% 69,682,905
2018-04-25 2018-04-23 120.282 579,919 -1,817 0.00% 69,753,909
2018-04-24 2018-04-20 120.695 581,736 -3,028 0.00% 70,212,587
2018-04-20 2018-04-18 119.787 584,764 -1,211 0.00% 70,047,026
2018-04-19 2018-04-17 119.869 585,975 -3,634 0.00% 70,240,463
2018-04-18 2018-04-16 120.530 589,609 -1,817 0.00% 71,065,468
2018-04-13 2018-04-11 121.686 591,426 -1,817 0.00% 71,968,021
2018-04-12 2018-04-10 122.841 593,243 -3,331 0.00% 72,874,773
2018-04-11 2018-04-09 121.355 596,574 -3,029 0.00% 72,397,458
2018-04-10 2018-04-06 118.136 599,603 -908 0.00% 70,834,542
2018-04-03 2018-03-28 117.723 600,511 -1,817 0.00% 70,693,935
2018-03-29 2018-03-27 120.117 602,328 -3,028 0.00% 72,349,862
2018-03-27 2018-03-23 116.897 605,356 -1,212 0.00% 70,764,553
2018-03-01 2018-02-27 121.933 606,568 -1,211 0.00% 73,960,809
2018-02-13 2018-02-09 123.172 607,779 -2,423 0.00% 74,861,095
2018-02-08 2018-02-06 128.538 610,202 -2,422 0.00% 78,433,916
2018-02-02 2018-01-31 136.380 612,624 -1,817 0.00% 83,549,857
2018-01-31 2018-01-29 136.215 614,441 -3,634 0.00% 83,696,210
2018-01-29 2018-01-25 136.298 618,075 -4,846 0.00% 84,242,241
2018-01-16 2018-01-12 128.373 622,921 -3,633 0.01% 79,965,936
2018-01-15 2018-01-11 128.868 626,554 -2,423 0.01% 80,742,664
2018-01-08 2018-01-04 129.033 628,977 -2,423 0.01% 81,158,760
2017-12-18 2017-12-14 127.052 631,400 -7,268 0.01% 80,220,407
2017-12-15 2017-12-13 126.804 638,668 -10,902 0.01% 80,985,643
2017-12-14 2017-12-12 126.144 649,570 -7,267 0.01% 81,939,060
2017-11-24 2017-11-22 130.354 656,837 -4,846 0.01% 85,621,218
2017-11-23 2017-11-21 129.281 661,683 -2,422 0.01% 85,542,787
2017-11-22 2017-11-20 128.868 664,105 -2,423 0.01% 85,581,780
2017-11-14 2017-11-10 132.583 666,528 +303 0.01% 88,370,152
2017-11-13 2017-11-09 131.510 666,225 -3,634 0.01% 87,614,979
2017-11-10 2017-11-08 130.849 669,859 -3,028 0.01% 87,650,485
2017-11-09 2017-11-07 130.601 672,887 -6,057 0.01% 87,880,047
2017-11-08 2017-11-06 129.859 678,944 -2,423 0.01% 88,166,650
2017-11-06 2017-11-02 129.776 681,367 -1,211 0.01% 88,425,047
2017-09-05 2017-09-01 136.876 682,578 +2,423 0.01% 93,428,306
2017-09-01 2017-08-30 154.297 680,155 -2,423 0.01% 104,945,973
2017-08-31 2017-08-29 153.861 682,578 +37,262 0.01% 105,021,816
2017-08-29 2017-08-25 153.162 645,316 -2,291 0.01% 98,837,865
2017-08-01 2017-07-28 145.740 647,607 -5,726 0.01% 94,382,006
2017-07-31 2017-07-27 145.565 653,333 +5,726 0.01% 95,102,411
2017-07-25 2017-07-21 147.137 647,607 -572 0.01% 95,286,807
2017-07-21 2017-07-19 144.779 648,179 -1,145 0.01% 93,842,769
2017-07-20 2017-07-18 144.168 649,324 -1,718 0.01% 93,611,642
2017-07-19 2017-07-17 143.731 651,042 -1,145 0.01% 93,575,072
2017-07-05 2017-07-03 144.692 652,187 -1,146 0.01% 94,366,094
2017-06-29 2017-06-27 144.954 653,333 -1,145 0.01% 94,703,061
2017-06-28 2017-06-26 145.128 654,478 -572 0.01% 94,983,333
2017-06-14 2017-06-12 145.652 655,050 +859 0.01% 95,409,546
2017-06-13 2017-06-09 146.700 654,191 +1,145 0.01% 95,969,930
2017-06-07 2017-06-05 148.796 653,046 -1,718 0.01% 97,170,558
2017-06-02 2017-05-31 153.169 654,764 +9,360 0.01% 100,289,256
2017-05-22 2017-05-18 150.954 645,404 -5,644 0.01% 97,426,223
2017-05-19 2017-05-17 152.017 651,048 -5,644 0.01% 98,970,307
2017-05-18 2017-05-16 152.106 656,692 -5,644 0.01% 99,886,465
2017-05-17 2017-05-15 151.574 662,336 -5,644 0.01% 100,392,899
2017-05-12 2017-05-10 151.397 667,980 -1,694 0.01% 101,130,033
2017-05-11 2017-05-09 150.245 669,674 -282 0.01% 100,615,273
2017-05-05 2017-05-02 146.790 669,956 +1,129 0.01% 98,342,991
2017-04-11 2017-04-07 151.485 668,827 +1,693 0.01% 101,317,516
2017-04-05 2017-03-31 150.688 667,134 +283 0.01% 100,529,151
2017-03-30 2017-03-28 153.789 666,851 +1,128 0.01% 102,554,130
2017-03-28 2017-03-24 153.169 665,723 +2,258 0.01% 101,967,831
2017-03-27 2017-03-23 154.586 663,465 +4,515 0.01% 102,562,376
2017-03-24 2017-03-22 160.078 658,950 -7,901 0.01% 105,483,672
2017-03-23 2017-03-21 160.078 666,851 +1,128 0.01% 106,748,452
2017-03-22 2017-03-20 160.078 665,723 +1,411 0.01% 106,567,883
2017-03-21 2017-03-17 154.409 664,312 -282 0.01% 102,575,610
2017-03-17 2017-03-15 148.030 664,594 +1,129 0.01% 98,380,152
2017-03-15 2017-03-13 149.714 663,465 +1,693 0.01% 99,329,751
2017-03-14 2017-03-10 149.536 661,772 +1,693 0.01% 98,959,036
2017-03-13 2017-03-09 149.891 660,079 +1,694 0.01% 98,939,771
2017-03-10 2017-03-08 151.131 658,385 +1,693 0.01% 99,502,405
2017-03-09 2017-03-07 150.777 656,692 +1,693 0.01% 99,013,841
2017-03-06 2017-03-02 151.220 654,999 +5,926 0.01% 99,048,701
2017-03-03 2017-03-01 151.751 649,073 +6,773 0.01% 98,497,574
2017-03-02 2017-02-28 151.663 642,300 +6,773 0.01% 97,412,863
2017-03-01 2017-02-27 153.346 635,527 +5,080 0.01% 97,455,353
2017-02-28 2017-02-24 153.257 630,447 +11,288 0.01% 96,620,507
2017-02-27 2017-02-23 152.991 619,159 +7,902 0.01% 94,725,990
2017-02-24 2017-02-22 154.940 611,257 +11,288 0.01% 94,708,352
2017-02-23 2017-02-21 154.054 599,969 +10,160 0.01% 92,427,886
2017-02-22 2017-02-20 154.409 589,809 +7,901 0.01% 91,071,692
2017-02-21 2017-02-17 153.434 581,908 +11,289 0.01% 89,284,658
2017-02-20 2017-02-16 155.649 570,619 +6,773 0.00% 88,816,287
2017-02-17 2017-02-15 155.029 563,846 +14,674 0.00% 87,412,427
2017-02-16 2017-02-14 155.738 549,172 +10,160 0.00% 85,526,733
2017-02-15 2017-02-13 157.066 539,012 +11,288 0.00% 84,660,688
2017-02-14 2017-02-10 155.295 527,724 +13,546 0.00% 81,952,723
2017-02-13 2017-02-09 156.446 514,178 +16,932 0.00% 80,441,251
2017-02-10 2017-02-08 156.801 497,246 +7,902 0.00% 77,968,502
2017-02-09 2017-02-07 156.623 489,344 +12,417 0.00% 76,642,763
2017-02-08 2017-02-06 157.332 476,927 +6,208 0.00% 75,035,969
2017-02-07 2017-02-03 154.054 470,719 +11,289 0.00% 72,516,350
2017-02-06 2017-02-02 155.560 459,430 +5,644 0.00% 71,469,129
2017-02-02 2017-01-27 155.649 453,786 +5,926 0.00% 70,631,346
2017-02-01 2017-01-25 153.789 447,860 +5,644 0.00% 68,875,795
2017-01-26 2017-01-24 154.143 442,216 +3,387 0.00% 68,164,511
2017-01-25 2017-01-23 152.548 438,829 +7,901 0.00% 66,942,680
2017-01-24 2017-01-20 153.080 430,928 +2,258 0.00% 65,966,445
2017-01-23 2017-01-19 152.991 428,670 +6,773 0.00% 65,582,815
2017-01-20 2017-01-18 153.169 421,897 +2,258 0.00% 64,621,354
2017-01-19 2017-01-17 150.688 419,639 +2,257 0.00% 63,234,601
2017-01-10 2017-01-06 148.828 417,382 -2,257 0.00% 62,118,023
2017-01-05 2017-01-03 145.284 419,639 +2,257 0.00% 60,966,929
2016-12-28 2016-12-22 143.335 417,382 +3,387 0.00% 59,825,572
2016-12-22 2016-12-20 145.018 413,995 -2,258 0.00% 60,036,919
2016-12-14 2016-12-12 145.373 416,253 +3,386 0.00% 60,511,871
2016-12-13 2016-12-09 148.119 412,867 +6,773 0.00% 61,153,465
2016-12-12 2016-12-08 149.714 406,094 +9,031 0.00% 60,797,805
2016-12-08 2016-12-06 148.385 397,063 +4,797 0.00% 58,918,117
2016-12-05 2016-12-01 152.283 392,266 -2,257 0.00% 59,735,316
2016-11-24 2016-11-22 149.536 394,523 +3,386 0.00% 58,995,569
2016-11-23 2016-11-21 149.182 391,137 +2,258 0.00% 58,350,638
2016-11-15 2016-11-11 149.271 388,879 +2,258 0.00% 58,048,235
2016-11-07 2016-11-03 154.852 386,621 +1,128 0.00% 59,868,930
2016-11-04 2016-11-02 155.472 385,493 +2,258 0.00% 59,933,307
2016-11-03 2016-11-01 157.775 383,235 +4,515 0.00% 60,464,952
2016-11-02 2016-10-31 157.421 378,720 +2,258 0.00% 59,618,397
2016-11-01 2016-10-28 156.269 376,462 +2,540 0.00% 58,829,391
2016-10-31 2016-10-27 157.864 373,922 +564 0.00% 59,028,717
2016-10-28 2016-10-26 159.458 373,358 +282 0.00% 59,535,032
2016-10-20 2016-10-18 165.305 373,076 +2,258 0.00% 61,671,367
2016-10-19 2016-10-17 163.268 370,818 +847 0.00% 60,542,558
2016-10-13 2016-10-11 168.760 369,971 +2,257 0.00% 62,436,319
2016-10-12 2016-10-07 170.886 367,714 +2,258 0.00% 62,837,228
2016-10-11 2016-10-06 172.658 365,456 +3,951 0.00% 63,098,867
2016-09-27 2016-09-23 170.709 361,505 +3,386 0.00% 61,712,146
2016-09-26 2016-09-22 171.949 358,119 +5,644 0.00% 61,578,276
2016-09-23 2016-09-21 170.089 352,475 +2,822 0.00% 59,952,069
2016-09-21 2016-09-19 168.937 349,653 +2,258 0.00% 59,069,402
2016-09-20 2016-09-15 167.431 347,395 +2,258 0.00% 58,164,767
2016-09-19 2016-09-14 169.203 345,137 +16,932 0.00% 58,398,207
2016-09-15 2016-09-13 169.646 328,205 +13,546 0.00% 55,678,637
2016-09-14 2016-09-12 167.431 314,659 +13,546 0.00% 52,683,739
2016-09-13 2016-09-09 173.632 301,113 +16,932 0.00% 52,282,964
2016-09-12 2016-09-08 170.532 284,181 +9,595 0.00% 48,461,896
2016-09-09 2016-09-07 167.343 274,586 +17,215 0.00% 45,949,943
2016-09-08 2016-09-06 169.203 257,371 +19,190 0.00% 43,547,939
2016-09-07 2016-09-05 170.177 238,181 +7,901 0.00% 40,533,033
2016-09-06 2016-09-02 168.406 230,280 +20,319 0.00% 38,780,461
2016-09-05 2016-09-01 167.608 209,961 +7,055 0.00% 35,191,225
2016-09-02 2016-08-31 172.414 202,906 +11,289 0.00% 34,983,896
2016-09-01 2016-08-30 174.304 191,617 +10,757 0.00% 33,399,614
2016-08-31 2016-08-29 173.854 180,860 +5,556 0.00% 31,443,250
2016-08-30 2016-08-26 173.224 175,304 +11,669 0.00% 30,366,892
2016-08-29 2016-08-25 173.674 163,635 +8,612 0.00% 28,419,164
2016-08-26 2016-08-24 175.204 155,023 +11,113 0.00% 27,160,632
2016-08-25 2016-08-23 176.194 143,910 +2,778 0.00% 25,356,041
2016-08-18 2016-08-16 176.374 141,132 +555 0.00% 24,891,975
2016-08-17 2016-08-15 177.813 140,577 +278 0.00% 24,996,488
2016-08-11 2016-08-09 173.674 140,299 +278 0.00% 24,366,305
2016-08-05 2016-08-03 171.964 140,021 +278 0.00% 24,078,623
2016-07-20 2016-07-18 168.815 139,743 -2,223 0.00% 23,590,692
2016-07-19 2016-07-15 167.735 141,966 -1,667 0.00% 23,812,667
2016-07-18 2016-07-14 166.475 143,633 -2,222 0.00% 23,911,331
2016-07-15 2016-07-13 164.316 145,855 -6,668 0.00% 23,966,239
2016-07-14 2016-07-12 163.956 152,523 -2,500 0.00% 25,006,994
2016-07-08 2016-07-06 156.127 155,023 +278 0.00% 24,203,234
2016-07-07 2016-07-05 159.456 154,745 -2,223 0.00% 24,675,055
2016-07-05 2016-06-30 159.546 156,968 -5,556 0.00% 25,043,651
2016-07-04 2016-06-29 157.836 162,524 -4,445 0.00% 25,652,215
2016-06-30 2016-06-28 153.877 166,969 -10,002 0.00% 25,692,700
2016-06-29 2016-06-27 153.877 176,971 -12,224 0.00% 27,231,778
2016-06-27 2016-06-23 156.487 189,195 -2,778 0.00% 29,606,497
2016-06-24 2016-06-22 155.947 191,973 -5,001 0.00% 29,937,567
2016-06-10 2016-06-07 163.956 196,974 -4,445 0.00% 32,294,983
2016-06-08 2016-06-06 158.646 201,419 +2,223 0.00% 31,954,390
2016-06-03 2016-06-01 164.877 199,196 -2,223 0.00% 32,842,857
2016-06-02 2016-05-31 161.594 201,419 +2,665 0.00% 32,548,130
2016-05-27 2016-05-25 159.041 198,754 -3,290 0.00% 31,609,982
2016-05-26 2016-05-24 153.387 202,044 +2,193 0.00% 30,990,875
2016-05-24 2016-05-20 153.934 199,851 -3,289 0.00% 30,763,848
2016-05-23 2016-05-19 152.110 203,140 +3,015 0.00% 30,899,637
2016-05-12 2016-05-10 158.676 200,125 -1,645 0.00% 31,755,026
2016-05-09 2016-05-05 160.317 201,770 -5,483 0.00% 32,347,249
2016-04-29 2016-04-27 167.066 207,253 -1,370 0.00% 34,624,872
2016-04-28 2016-04-26 166.063 208,623 -6,306 0.00% 34,644,478
2016-04-27 2016-04-25 165.059 214,929 -2,193 0.00% 35,476,068
2016-04-26 2016-04-22 166.519 217,122 -2,193 0.00% 36,154,844
2016-04-25 2016-04-21 167.613 219,315 -4,660 0.00% 36,760,019
2016-04-21 2016-04-19 163.327 223,975 -4,387 0.00% 36,581,122
2016-04-20 2016-04-18 164.148 228,362 -4,386 0.00% 37,485,062
2016-04-18 2016-04-14 163.783 232,748 -5,483 0.00% 38,120,113
2016-04-15 2016-04-13 161.321 238,231 -4,660 0.00% 38,431,558
2016-04-13 2016-04-11 156.396 242,891 +2,193 0.00% 37,987,213
2016-04-12 2016-04-08 157.490 240,698 +2,193 0.00% 37,907,636
2016-04-11 2016-04-07 157.308 238,505 +2,193 0.00% 37,518,760
2016-04-07 2016-04-05 155.028 236,312 +6,580 0.00% 36,635,033
2016-03-29 2016-03-23 152.840 229,732 +2,193 0.00% 35,112,148
2016-03-23 2016-03-21 153.934 227,539 +274 0.00% 35,025,970
2016-03-22 2016-03-18 155.211 227,265 +274 0.00% 35,273,942
2016-03-21 2016-03-17 154.207 226,991 +4,386 0.00% 35,003,714
2016-03-18 2016-03-16 157.490 222,605 +2,194 0.00% 35,058,162
2016-03-17 2016-03-15 155.940 220,411 +2,193 0.00% 34,370,928
2016-03-16 2016-03-14 157.126 218,218 +2,741 0.00% 34,287,651
2016-03-14 2016-03-10 155.119 215,477 +2,742 0.00% 33,424,669
2016-03-10 2016-03-08 154.663 212,735 +5,482 0.00% 32,902,332
2016-03-09 2016-03-07 154.390 207,253 +8,225 0.00% 31,997,767
2016-03-08 2016-03-04 156.305 199,028 +5,483 0.00% 31,109,060
2016-03-07 2016-03-03 155.119 193,545 +2,741 0.00% 30,022,590
2016-03-01 2016-02-26 154.025 190,804 -1,645 0.00% 29,388,608
2016-02-25 2016-02-23 154.481 192,449 +274 0.00% 29,729,729
2016-02-22 2016-02-18 154.025 192,175 -2,741 0.00% 29,599,776
2016-02-05 2016-02-03 156.396 194,916 -3,838 0.00% 30,484,109
2016-02-04 2016-02-02 156.396 198,754 -4,386 0.00% 31,084,357
2016-02-01 2016-01-28 154.481 203,140 -4,387 0.00% 31,381,286
2016-01-29 2016-01-27 152.657 207,527 -8,772 0.00% 31,680,494
2016-01-27 2016-01-25 152.748 216,299 -2,742 0.00% 33,039,328
2016-01-26 2016-01-22 150.742 219,041 -4,934 0.00% 33,018,714
2016-01-25 2016-01-21 145.909 223,975 -4,935 0.00% 32,679,952
2016-01-22 2016-01-20 145.909 228,910 -1,645 0.00% 33,400,013
2016-01-20 2016-01-18 146.091 230,555 -1,096 0.00% 33,682,083
2016-01-19 2016-01-15 146.730 231,651 -5,209 0.00% 33,990,074
2016-01-18 2016-01-14 148.280 236,860 -548 0.00% 35,121,589
2016-01-15 2016-01-13 148.827 237,408 -1,919 0.00% 35,332,746
2016-01-14 2016-01-12 145.271 239,327 +1,919 0.00% 34,767,171
2016-01-12 2016-01-08 149.648 237,408 -275 0.00% 35,527,596
2016-01-11 2016-01-07 146.638 237,683 -274 0.00% 34,853,472
2016-01-06 2016-01-04 155.211 237,957 +274 0.00% 36,933,454
2016-01-05 2015-12-31 159.588 237,683 +275 0.00% 37,931,329
2015-12-30 2015-12-28 159.770 237,408 +274 0.00% 37,930,742
2015-12-22 2015-12-18 160.682 237,134 +274 0.00% 38,103,215
2015-12-17 2015-12-15 160.135 236,860 +548 0.00% 37,929,588
2015-12-10 2015-12-08 163.509 236,312 -2,193 0.00% 38,639,184
2015-12-09 2015-12-07 165.242 238,505 -2,193 0.00% 39,411,010
2015-12-01 2015-11-27 161.959 240,698 -5,483 0.00% 38,983,186
2015-11-30 2015-11-26 164.330 246,181 +2,741 0.00% 40,454,907
2015-11-23 2015-11-19 165.880 243,440 -2,193 0.00% 40,381,879
2015-11-17 2015-11-13 165.151 245,633 +2,193 0.00% 40,566,454
2015-11-10 2015-11-06 170.166 243,440 +4,387 0.00% 41,425,281
2015-11-05 2015-11-03 169.254 239,053 +2,193 0.00% 40,460,762
2015-11-02 2015-10-29 170.622 236,860 +4,386 0.00% 40,413,587
2015-10-30 2015-10-28 172.355 232,474 +2,193 0.00% 40,068,038
2015-10-29 2015-10-27 173.267 230,281 +1,097 0.00% 39,900,064
2015-10-28 2015-10-26 171.169 229,184 +4,386 0.00% 39,229,290
2015-10-27 2015-10-23 170.257 224,798 +3,290 0.00% 38,273,541
2015-10-26 2015-10-22 169.163 221,508 +2,193 0.00% 37,470,994
2015-10-22 2015-10-19 175.000 219,315 +2,193 0.00% 38,380,020
2015-10-20 2015-10-16 171.808 217,122 +12,063 0.00% 37,303,245
2015-10-19 2015-10-15 170.896 205,059 +14,255 0.00% 35,043,729
2015-10-16 2015-10-14 166.336 190,804 +9,869 0.00% 31,737,608
2015-10-15 2015-10-13 168.798 180,935 +12,063 0.00% 30,541,537
2015-10-14 2015-10-12 169.893 168,872 +9,869 0.00% 28,690,122
2015-10-13 2015-10-09 167.066 159,003 +9,869 0.00% 26,563,951
2015-10-12 2015-10-08 169.710 149,134 +4,386 0.00% 25,309,579
2015-10-09 2015-10-07 172.993 144,748 +9,869 0.00% 25,040,430
2015-10-08 2015-10-06 170.531 134,879 +8,773 0.00% 23,001,059
2015-10-07 2015-10-05 172.720 126,106 +8,773 0.00% 21,780,990
2015-10-06 2015-10-02 171.990 117,333 +7,127 0.00% 20,180,120
2015-10-05 2015-09-30 167.430 110,206 +13,159 0.00% 18,451,845
2015-10-02 2015-09-29 167.886 97,047 -2,741 0.00% 16,292,877
2015-09-30 2015-09-25 172.173 99,788 -5,483 0.00% 17,180,753
2015-09-29 2015-09-24 173.176 105,271 -2,742 0.00% 18,230,375
2015-09-25 2015-09-23 173.996 108,013 -8,224 0.00% 18,793,873
2015-09-24 2015-09-22 176.823 116,237 -8,498 0.00% 20,553,420
2015-09-23 2015-09-21 169.802 124,735 -2,193 0.00% 21,180,192
2015-09-22 2015-09-18 168.069 126,928 +2,741 0.00% 21,332,643
2015-09-21 2015-09-17 167.339 124,187 +2,193 0.00% 20,781,366
2015-09-17 2015-09-15 164.421 121,994 +2,742 0.00% 20,058,391
2015-09-15 2015-09-11 166.975 119,252 +5,482 0.00% 19,912,047
2015-09-14 2015-09-10 167.248 113,770 +8,499 0.00% 19,027,817
2015-09-11 2015-09-09 171.352 105,271 +3,290 0.00% 18,038,375
2015-09-10 2015-09-08 167.248 101,981 +5,482 0.00% 17,056,129
2015-09-09 2015-09-07 162.871 96,499 +2,742 0.00% 15,716,873
2015-09-08 2015-09-04 169.712 93,757 +2,741 0.00% 15,911,676
2015-09-07 2015-09-02 170.176 91,016 +1,517 0.00% 15,488,699
2015-08-31 2015-08-27 174.442 89,499 -269 0.00% 15,612,344
2015-08-28 2015-08-26 167.208 89,768 +269 0.00% 15,009,921
2015-08-26 2015-08-24 171.288 89,499 +3,235 0.00% 15,330,143
2015-07-13 2015-07-09 169.897 86,264 -269 0.00% 14,656,025
2015-07-10 2015-07-08 166.837 86,533 +269 0.00% 14,436,903
2015-06-08 2015-06-04 190.671 86,264 -269 0.00% 16,448,028
2015-06-04 2015-06-02 193.220 86,533 +1,141 0.00% 16,719,906
2015-06-02 2015-05-29 191.904 85,392 +266 0.00% 16,387,091
2015-05-22 2015-05-20 194.724 85,126 +266 0.00% 16,576,046
2015-05-11 2015-05-07 202.430 84,860 +266 0.00% 17,178,201
2015-05-05 2015-04-30 208.069 84,594 +532 0.00% 17,601,356
2015-04-23 2015-04-21 217.842 84,062 -266 0.00% 18,312,267
2015-04-17 2015-04-15 199.986 84,328 +266 0.00% 16,864,458
2015-04-10 2015-04-08 206.001 84,062 -266 0.00% 17,316,863
2015-04-09 2015-04-02 193.220 84,328 -266 0.00% 16,293,856
2015-03-24 2015-03-20 184.856 84,594 +532 0.00% 15,637,700
2015-03-18 2015-03-16 192.844 84,062 -266 0.00% 16,210,859
2015-03-13 2015-03-11 184.010 84,328 +266 0.00% 15,517,203
2015-02-06 2015-02-04 198.483 84,062 -266 0.00% 16,684,861
2015-02-02 2015-01-29 196.039 84,328 -266 0.00% 16,531,606
2015-01-30 2015-01-28 194.348 84,594 -532 0.00% 16,440,652
2015-01-29 2015-01-27 193.032 85,126 +266 0.00% 16,432,045
2015-01-26 2015-01-22 194.160 84,860 -798 0.00% 16,476,399
2015-01-23 2015-01-21 191.904 85,658 -798 0.00% 16,438,138
2015-01-20 2015-01-16 183.916 86,456 -532 0.00% 15,900,651
2015-01-19 2015-01-15 184.104 86,988 -266 0.00% 16,014,845
2015-01-16 2015-01-14 181.379 87,254 +266 0.00% 15,826,016
2015-01-15 2015-01-13 183.070 86,988 -266 0.00% 15,924,920
2015-01-13 2015-01-09 178.653 87,254 -798 0.00% 15,588,216
2015-01-12 2015-01-08 175.928 88,052 -266 0.00% 15,490,806
2015-01-08 2015-01-06 166.812 88,318 +266 0.00% 14,732,503
2014-12-29 2014-12-22 172.827 88,052 -266 0.00% 15,217,731
2014-12-22 2014-12-18 167.940 88,318 +266 0.00% 14,832,103
2014-12-17 2014-12-15 167.188 88,052 +266 0.00% 14,721,231
2014-12-16 2014-12-12 170.383 87,786 +266 0.00% 14,957,259
2014-12-09 2014-12-05 178.653 87,520 -266 0.00% 15,635,738
2014-12-08 2014-12-04 177.244 87,786 +798 0.00% 15,559,510
2014-12-05 2014-12-03 171.605 86,988 +266 0.00% 14,927,569
2014-11-21 2014-11-19 176.398 86,722 +266 0.00% 15,297,572
2014-11-19 2014-11-17 177.526 86,456 +532 0.00% 15,348,151
2014-11-18 2014-11-14 181.661 85,924 +532 0.00% 15,609,008
2014-11-13 2014-11-11 177.995 85,392 +532 0.00% 15,199,388
2014-11-11 2014-11-07 181.379 84,860 -266 0.00% 15,391,796
2014-11-10 2014-11-06 182.318 85,126 -532 0.00% 15,520,043
2014-11-06 2014-11-04 181.661 85,658 -532 0.00% 15,560,686
2014-11-04 2014-10-31 181.379 86,190 -532 0.00% 15,633,029
2014-10-31 2014-10-29 176.586 86,722 -266 0.00% 15,313,872
2014-10-29 2014-10-27 167.188 86,988 +266 0.00% 14,543,343
2014-10-27 2014-10-23 165.590 86,722 +532 0.00% 14,360,321
2014-10-23 2014-10-21 171.417 86,190 +798 0.00% 14,774,428
2014-10-20 2014-10-16 171.887 85,392 +266 0.00% 14,677,762
2014-10-03 2014-09-29 173.954 85,126 +266 0.00% 14,808,041
2014-09-30 2014-09-26 174.236 84,860 +532 0.00% 14,785,694
2014-09-29 2014-09-25 176.868 84,328 +266 0.00% 14,914,901
2014-09-11 2014-09-08 190.401 84,062 -266 0.00% 16,005,458
2014-09-10 2014-09-05 188.333 84,328 -266 0.00% 15,881,754
2014-09-08 2014-09-04 188.897 84,594 -532 0.00% 15,979,551
2014-09-05 2014-09-03 194.092 85,126 -266 0.00% 16,522,234
2014-09-04 2014-09-02 187.030 85,392 +1,031 0.00% 15,970,880
2014-09-02 2014-08-29 183.977 84,361 -786 0.00% 15,520,451
2014-09-01 2014-08-28 182.068 85,147 -524 0.00% 15,502,556
2014-08-19 2014-08-15 178.251 85,671 -524 0.00% 15,270,959
2014-07-25 2014-07-23 160.502 86,195 -262 0.00% 13,834,506
2014-05-27 2014-05-23 150.579 86,457 +1,809 0.00% 13,018,649
2014-05-23 2014-05-21 152.334 84,648 -257 0.00% 12,894,751
2014-05-16 2014-05-14 147.851 84,905 -256 0.00% 12,553,248
2014-05-12 2014-05-08 146.584 85,161 -513 0.00% 12,483,198
2014-05-02 2014-04-29 142.588 85,674 -257 0.00% 12,216,046
2014-04-22 2014-04-16 140.443 85,931 +257 0.00% 12,068,440
2014-04-15 2014-04-11 145.414 85,674 +256 0.00% 12,458,195
2014-03-26 2014-03-24 130.990 85,418 -5,386 0.00% 11,188,863
2014-03-25 2014-03-21 125.727 90,804 +5,386 0.00% 11,416,473
2013-12-19 2013-12-17 157.304 85,418 +257 0.00% 13,436,625
2013-12-16 2013-12-12 157.792 85,161 +513 0.00% 13,437,698
2013-12-13 2013-12-11 158.669 84,648 +257 0.00% 13,431,001
2013-12-04 2013-12-02 163.542 84,391 -257 0.00% 13,801,471
2013-12-02 2013-11-28 161.008 84,648 -257 0.00% 13,629,001
2013-10-28 2013-10-24 155.745 84,905 +257 0.00% 13,223,527
2013-10-25 2013-10-23 156.232 84,648 +770 0.00% 13,224,751
2013-10-24 2013-10-22 160.131 83,878 +1,282 0.00% 13,431,450
2013-10-09 2013-10-07 162.177 82,596 +513 0.00% 13,395,213
2013-10-08 2013-10-04 163.737 82,083 +513 0.00% 13,440,016
2013-09-05 2013-09-03 170.531 81,570 +1,618 0.00% 13,910,195
2013-08-20 2013-08-16 166.454 79,952 +252 0.00% 13,308,326
2013-07-08 2013-07-04 159.295 79,700 -252 0.00% 12,695,783
2013-07-05 2013-07-03 155.914 79,952 +252 0.00% 12,465,624
2013-06-04 2013-05-31 167.584 79,700 +1,719 0.00% 13,356,457
2012-10-19 2012-10-17 169.312 77,981 -492 0.00% 13,203,105
2012-10-17 2012-10-15 170.938 78,473 +492 0.00% 13,414,007
2012-09-06 2012-09-04 171.897 77,981 +1,542 0.00% 13,404,716
2012-08-22 2012-08-20 170.757 76,439 -241 0.00% 13,052,475
2012-08-21 2012-08-17 173.452 76,680 +241 0.00% 13,300,327
2012-05-21 2012-05-17 178.448 76,439 +1,607 0.00% 13,640,385
2012-03-23 2012-03-21 176.118 74,832 -236 0.00% 13,179,269
2012-03-21 2012-03-19 172.941 75,068 +236 0.00% 12,982,334
2012-03-19 2012-03-15 179.295 74,832 -236 0.00% 13,417,019
2012-03-16 2012-03-14 178.342 75,068 +236 0.00% 13,387,783
2011-12-23 2011-12-21 156.314 74,832 -236 0.00% 11,697,295
2011-12-20 2011-12-16 155.890 75,068 +236 0.00% 11,702,385
2011-10-18 2011-10-14 159.703 74,832 -236 0.00% 11,950,895
2011-10-11 2011-10-07 156.102 75,068 +236 0.00% 11,718,285
2011-09-19 2011-09-15 169.340 74,832 -2,361 0.00% 12,672,070
2011-09-14 2011-09-09 168.281 77,193 -2,360 0.00% 12,990,132
2011-09-08 2011-09-06 172.821 79,553 -67 0.00% 13,748,461
2011-09-07 2011-09-05 168.393 79,620 -3,703 0.00% 13,407,439
2011-09-06 2011-09-02 169.581 83,323 -8,332 0.00% 14,129,998
2011-09-05 2011-09-01 172.713 91,655 -2,778 0.00% 15,830,046
2011-09-02 2011-08-31 170.661 94,433 -2,777 0.00% 16,116,043
2011-09-01 2011-08-30 169.797 97,210 -7,407 0.00% 16,505,969
2011-08-31 2011-08-29 168.393 104,617 -4,629 0.00% 17,616,756
2011-08-30 2011-08-26 168.069 109,246 -10,184 0.00% 18,360,846
2011-08-29 2011-08-25 169.905 119,430 -11,109 0.00% 20,291,759
2011-08-26 2011-08-24 167.745 130,539 -6,481 0.00% 21,897,235
2011-08-25 2011-08-23 169.797 137,020 -5,555 0.00% 23,265,589
2011-08-24 2011-08-22 168.501 142,575 -7,638 0.00% 24,024,012
2011-08-23 2011-08-19 163.748 150,213 -10,184 0.00% 24,597,121
2011-08-22 2011-08-18 162.344 160,397 -4,629 0.00% 26,039,508
2011-08-19 2011-08-17 163.316 165,026 -4,860 0.00% 26,951,424
2011-08-18 2011-08-16 161.372 169,886 -4,629 0.00% 27,414,842
2011-08-17 2011-08-15 161.480 174,515 -926 0.00% 28,180,682
2011-08-16 2011-08-12 159.752 175,441 -5,555 0.00% 28,027,013
2011-08-15 2011-08-11 159.860 180,996 -9,258 0.00% 28,933,984
2011-08-12 2011-08-10 156.835 190,254 -2,778 0.00% 29,838,567
2011-08-09 2011-08-05 160.076 193,032 -8,332 0.00% 30,899,757
2011-08-08 2011-08-04 166.125 201,364 -5,555 0.00% 33,451,509
2011-08-05 2011-08-03 162.452 206,919 -2,777 0.00% 33,614,431
2011-08-04 2011-08-02 165.801 209,696 -5,555 0.00% 34,767,709
2011-08-03 2011-08-01 167.313 215,251 -5,555 0.00% 36,014,231
2011-08-02 2011-07-29 167.529 220,806 -5,555 0.00% 36,991,353
2011-08-01 2011-07-28 167.961 226,361 -5,555 0.00% 38,019,776
2011-07-29 2011-07-27 168.069 231,916 -5,555 0.00% 38,977,848
2011-07-28 2011-07-26 168.717 237,471 -3,240 0.00% 40,065,370
2011-07-27 2011-07-25 165.801 240,711 -5,555 0.00% 39,910,013
2011-07-26 2011-07-22 167.637 246,266 -926 0.00% 41,283,235
2011-07-25 2011-07-21 164.288 247,192 -694 0.00% 40,610,766
2011-07-22 2011-07-20 161.048 247,886 -1,389 0.00% 39,921,532
2011-07-14 2011-07-12 154.459 249,275 -1,851 0.00% 38,502,800
2011-07-13 2011-07-11 157.592 251,126 -1,852 0.00% 39,575,328
2011-07-12 2011-07-08 159.428 252,978 +2,315 0.00% 40,331,713
2011-07-11 2011-07-07 156.727 250,663 -1,852 0.00% 39,285,763
2011-07-08 2011-07-06 156.295 252,515 -1,852 0.00% 39,466,923
2011-07-07 2011-07-05 157.051 254,367 -1,851 0.00% 39,948,707
2011-06-28 2011-06-24 158.132 256,218 -13,887 0.00% 40,516,159
2011-06-24 2011-06-22 150.895 270,105 +1,851 0.00% 40,757,410
2011-06-20 2011-06-16 150.787 268,254 +13,887 0.00% 40,449,129
2011-06-10 2011-06-08 151.435 254,367 +1,852 0.00% 38,520,005
2011-06-09 2011-06-07 151.651 252,515 +1,852 0.00% 38,294,098
2011-06-08 2011-06-03 151.435 250,663 +1,851 0.00% 37,959,090
2011-06-07 2011-06-02 153.055 248,812 +1,852 0.00% 38,081,910
2011-06-03 2011-06-01 154.459 246,960 +1,851 0.00% 38,145,227
2011-06-02 2011-05-31 153.487 245,109 +1,852 0.00% 37,621,048
2011-06-01 2011-05-30 151.003 243,257 +1,852 0.00% 36,732,465
2011-05-31 2011-05-27 151.327 241,405 +1,851 0.00% 36,531,033
2011-05-30 2011-05-26 150.787 239,554 +926 0.00% 36,121,552
2011-05-27 2011-05-25 150.571 238,628 +1,852 0.00% 35,930,373
2011-05-26 2011-05-24 149.707 236,776 +926 0.00% 35,446,916
2011-05-25 2011-05-23 147.222 235,850 +1,851 0.00% 34,722,364
2011-05-24 2011-05-20 149.599 233,999 +1,852 0.00% 35,005,906
2011-05-23 2011-05-19 149.058 232,147 +1,851 0.00% 34,603,475
2011-05-20 2011-05-18 149.491 230,296 +2,778 0.00% 34,427,068
2011-05-19 2011-05-17 150.463 227,518 +1,852 0.00% 34,232,958
2011-05-18 2011-05-16 150.787 225,666 +2,777 0.00% 34,027,426
2011-05-17 2011-05-13 153.055 222,889 +2,777 0.00% 34,114,266
2011-05-16 2011-05-12 159.607 220,112 +1,852 0.00% 35,131,473
2011-05-13 2011-05-11 159.607 218,260 +7,540 0.00% 34,835,881
2011-05-11 2011-05-06 158.171 210,720 +1,811 0.00% 33,329,866
2011-05-09 2011-05-05 157.619 208,909 +2,716 0.00% 32,928,043
2011-05-06 2011-05-04 157.067 206,193 +1,811 0.00% 32,386,074
2011-05-05 2011-05-03 157.398 204,382 +1,811 0.00% 32,169,351
2011-05-04 2011-04-29 157.730 202,571 +1,810 0.00% 31,951,428
2011-04-29 2011-04-27 158.061 200,761 +1,811 0.00% 31,732,463
2011-04-28 2011-04-26 159.055 198,950 +453 0.00% 31,643,989
2011-04-27 2011-04-21 158.945 198,497 +1,810 0.00% 31,550,013
2011-04-26 2011-04-20 160.380 196,687 +1,811 0.00% 31,544,748
2011-04-19 2011-04-15 160.712 194,876 +1,811 0.00% 31,318,874
2011-04-18 2011-04-14 161.264 193,065 +1,810 0.00% 31,134,450
2011-04-13 2011-04-11 162.148 191,255 +1,811 0.00% 31,011,563
2011-04-12 2011-04-08 162.810 189,444 +3,621 0.00% 30,843,463
2011-04-11 2011-04-07 163.142 185,823 +1,811 0.00% 30,315,502
2011-04-08 2011-04-06 163.363 184,012 +2,716 0.00% 30,060,702
2011-04-07 2011-04-04 162.700 181,296 +2,716 0.00% 29,496,858
2011-04-06 2011-04-01 160.712 178,580 +1,811 0.00% 28,699,915
2011-04-04 2011-03-31 158.282 176,769 +2,716 0.00% 27,979,316
2011-04-01 2011-03-30 158.724 174,053 +2,716 0.00% 27,626,322
2011-03-31 2011-03-29 158.171 171,337 +2,716 0.00% 27,100,604
2011-03-30 2011-03-28 156.846 168,621 +3,621 0.00% 26,447,511
2011-03-29 2011-03-25 155.741 165,000 +2,716 0.00% 25,697,321
2011-03-28 2011-03-24 154.858 162,284 +2,717 0.00% 25,130,927
2011-03-25 2011-03-23 154.968 159,567 +6,337 0.00% 24,727,804
2011-03-24 2011-03-22 156.846 153,230 +4,527 0.00% 24,033,496
2011-03-23 2011-03-21 156.625 148,703 +3,621 0.00% 23,290,604
2011-03-22 2011-03-18 154.305 145,082 +4,527 0.00% 22,386,940
2011-03-21 2011-03-17 152.870 140,555 +4,527 0.00% 21,486,575
2011-03-18 2011-03-16 156.956 136,028 +5,432 0.00% 21,350,458
2011-03-17 2011-03-15 159.607 130,596 +4,526 0.00% 20,844,070
2011-03-16 2011-03-14 164.136 126,070 +5,432 0.00% 20,692,614
2011-03-15 2011-03-11 164.688 120,638 +3,622 0.00% 19,867,653
2011-03-14 2011-03-10 165.351 117,016 +1,811 0.00% 19,348,702
2011-03-11 2011-03-09 166.676 115,205 +905 0.00% 19,201,951
2011-03-10 2011-03-08 166.566 114,300 +2,716 0.00% 19,038,484
2011-03-09 2011-03-07 164.357 111,584 +1,811 0.00% 18,339,591
2011-03-08 2011-03-04 164.799 109,773 +2,716 0.00% 18,090,441
2011-03-07 2011-03-03 162.810 107,057 +2,716 0.00% 17,429,998
2011-03-04 2011-03-02 162.921 104,341 +1,810 0.00% 16,999,330
2011-03-03 2011-03-01 165.130 102,531 +906 0.00% 16,930,944
2011-03-02 2011-02-28 161.375 101,625 +3,621 0.00% 16,399,687
2011-03-01 2011-02-25 161.043 98,004 +2,716 0.00% 15,782,875
2011-02-28 2011-02-24 158.834 95,288 +2,716 0.00% 15,134,981
2011-02-25 2011-02-23 160.712 92,572 +1,811 0.00% 14,877,414
2011-02-24 2011-02-22 160.160 90,761 +3,621 0.00% 14,536,240
2011-02-23 2011-02-21 163.031 87,140 +906 0.00% 14,206,553
2011-02-22 2011-02-18 163.252 86,234 +1,810 0.00% 14,077,896
2011-02-21 2011-02-17 162.258 84,424 +1,811 0.00% 13,698,484
2011-02-18 2011-02-16 163.694 82,613 +905 0.00% 13,523,260
2011-02-17 2011-02-15 162.258 81,708 +906 0.00% 13,257,791
2011-02-16 2011-02-14 163.584 80,802 +905 0.00% 13,217,885
2011-02-15 2011-02-11 161.375 79,897 +1,811 0.00% 12,893,341
2011-02-14 2011-02-10 162.369 78,086 +905 0.00% 12,678,717
2011-02-11 2011-02-09 165.351 77,181 +1,811 0.00% 12,761,949
2011-02-10 2011-02-08 168.333 75,370 +905 0.00% 12,687,273
2011-02-07 2011-01-31 169.217 74,465 +906 0.00% 12,600,731
2011-02-01 2011-01-28 170.653 73,559 +905 0.00% 12,553,045
2011-01-31 2011-01-27 170.100 72,654 -1,358 0.00% 12,358,480
2011-01-28 2011-01-26 168.554 74,012 +905 0.00% 12,475,026
2011-01-17 2011-01-13 172.530 73,107 +227 0.00% 12,613,186
2010-12-22 2010-12-20 169.438 72,880 -453 0.00% 12,348,623
2010-12-13 2010-12-09 172.310 73,333 +226 0.00% 12,635,978
2010-12-10 2010-12-08 171.536 73,107 -226 0.00% 12,540,510
2010-12-06 2010-12-02 172.751 73,333 +226 0.00% 12,668,378
2010-12-01 2010-11-29 172.862 73,107 +227 0.00% 12,637,411
2010-10-26 2010-10-22 177.611 72,880 +1,358 0.00% 12,944,319
2010-09-21 2010-09-17 174.077 71,522 -227 0.00% 12,450,324
2010-09-17 2010-09-15 171.757 71,749 -226 0.00% 12,323,414
2010-09-15 2010-09-13 171.868 71,975 +453 0.00% 12,370,181
2010-09-09 2010-09-07 184.459 71,522 +1,284 0.00% 13,192,857
2010-08-23 2010-08-19 183.896 70,238 -222 0.00% 12,916,512
2010-08-17 2010-08-13 185.696 70,460 +222 0.00% 13,084,137
2010-06-14 2010-06-10 173.099 70,238 -222 0.00% 12,158,112
2010-05-11 2010-05-07 167.250 70,460 -445 0.00% 11,784,441
2010-05-10 2010-05-06 169.050 70,905 -222 0.00% 11,986,468
2010-05-06 2010-05-04 175.698 71,127 +1,371 0.00% 12,496,848
2010-05-04 2010-04-30 177.189 69,756 +218 0.00% 12,359,966
2010-05-03 2010-04-29 176.156 69,538 +218 0.00% 12,249,564
2010-04-19 2010-04-15 184.987 69,320 -218 0.00% 12,823,310
2010-04-14 2010-04-12 180.285 69,538 +218 0.00% 12,536,663
2010-03-15 2010-03-11 172.831 69,320 -218 0.00% 11,980,613
2010-03-10 2010-03-08 169.619 69,538 -654 0.00% 11,794,990
2010-03-08 2010-03-04 167.096 70,192 +218 0.00% 11,728,822
2010-01-15 2010-01-13 177.418 69,974 -218 0.00% 12,414,643
2009-11-27 2009-11-25 172.601 70,192 -218 0.00% 12,115,221
2009-11-02 2009-10-29 169.275 70,410 -218 0.00% 11,918,674
2009-10-30 2009-10-28 171.225 70,628 -436 0.00% 12,093,275
2009-10-13 2009-10-09 177.189 71,064 +218 0.00% 12,591,729
2009-10-09 2009-10-07 178.794 70,846 +218 0.00% 12,666,851
2009-10-05 2009-09-30 173.404 70,628 +218 0.00% 12,247,175
2009-09-14 2009-09-10 185.703 70,410 +1,184 0.00% 13,075,365
2009-08-31 2009-08-27 182.554 69,226 +215 0.00% 12,637,465
2009-08-20 2009-08-18 196.668 69,011 -215 0.00% 13,572,264
2009-08-19 2009-08-17 195.968 69,226 -214 0.00% 13,566,097
2009-08-11 2009-08-07 206.583 69,440 -214 0.00% 14,345,136
2009-08-10 2009-08-06 203.200 69,654 -214 0.00% 14,153,720
2009-08-05 2009-08-03 191.886 69,868 +1,714 0.00% 13,406,661
2009-08-04 2009-07-31 189.903 68,154 -214 0.00% 12,942,618
2009-07-29 2009-07-27 187.453 68,368 -429 0.00% 12,815,783
2009-07-28 2009-07-24 179.871 68,797 +214 0.00% 12,374,574
2009-07-27 2009-07-23 178.238 68,583 +215 0.00% 12,224,081
2009-07-24 2009-07-22 175.788 68,368 -215 0.00% 12,018,286
2009-07-23 2009-07-21 179.871 68,583 -1,928 0.00% 12,336,082
2009-07-17 2009-07-15 174.272 70,511 +2,143 0.00% 12,288,075
2009-07-13 2009-07-09 174.038 68,368 -429 0.00% 11,898,661
2009-07-09 2009-07-07 174.038 68,797 +214 0.00% 11,973,324
2009-07-03 2009-06-30 181.037 68,583 -214 0.00% 12,416,083
2009-07-02 2009-06-29 184.303 68,797 -214 0.00% 12,679,525
2009-06-12 2009-06-10 193.519 69,011 -215 0.00% 13,354,914
2009-06-11 2009-06-09 185.120 69,226 -214 0.00% 12,815,117
2009-06-10 2009-06-08 185.003 69,440 -214 0.00% 12,846,632
2009-06-09 2009-06-05 184.887 69,654 +214 0.00% 12,878,098
2009-06-08 2009-06-04 182.787 69,440 -214 0.00% 12,692,732
2009-06-05 2009-06-03 183.487 69,654 -214 0.00% 12,780,598
2009-06-04 2009-06-02 180.104 69,868 +214 0.00% 12,583,516
2009-06-03 2009-06-01 187.336 69,654 -214 0.00% 13,048,723
2009-06-01 2009-05-27 174.388 69,868 -429 0.00% 12,184,169
2009-05-29 2009-05-26 166.106 70,297 +429 0.00% 11,676,782
2009-05-26 2009-05-22 174.345 69,868 -215 0.00% 12,181,140
2009-05-25 2009-05-21 175.415 70,083 +1,343 0.00% 12,293,636
2009-05-21 2009-05-19 176.367 68,740 -421 0.00% 12,123,453
2009-05-20 2009-05-18 171.967 69,161 -210 0.00% 11,893,377
2009-05-19 2009-05-15 171.729 69,371 +210 0.00% 11,912,990
2009-05-18 2009-05-14 173.988 69,161 -841 0.00% 12,033,203
2009-05-15 2009-05-13 181.600 70,002 -4,204 0.00% 12,712,329
2009-05-14 2009-05-12 181.600 74,206 -2,102 0.00% 13,475,774
2009-05-07 2009-05-05 173.869 76,308 -210 0.00% 13,267,622
2009-05-06 2009-05-04 172.323 76,518 -211 0.00% 13,185,835
2009-05-05 2009-04-30 160.074 76,729 +211 0.00% 12,282,315
2009-05-04 2009-04-29 161.263 76,518 +210 0.00% 12,339,539
2009-04-30 2009-04-28 157.577 76,308 -210 0.00% 12,024,350
2009-04-29 2009-04-27 159.955 76,518 -211 0.00% 12,239,440
2009-04-27 2009-04-23 164.950 76,729 +421 0.00% 12,656,442
2009-04-22 2009-04-20 176.724 76,308 +210 0.00% 13,485,421
2009-04-17 2009-04-15 173.988 76,098 -631 0.00% 13,240,159
2009-04-16 2009-04-14 166.020 76,729 +421 0.00% 12,738,568
2009-04-14 2009-04-08 159.479 76,308 +420 0.00% 12,169,549
2009-04-07 2009-04-03 162.928 75,888 -210 0.00% 12,364,294
2009-04-06 2009-04-02 162.452 76,098 -210 0.00% 12,362,309
2009-04-03 2009-04-01 156.149 76,308 +841 0.00% 11,915,450
2009-03-31 2009-03-27 165.663 75,467 -841 0.00% 12,502,125
2009-03-30 2009-03-26 166.020 76,308 -631 0.00% 12,668,673
2009-03-26 2009-03-24 159.955 76,939 +1,472 0.00% 12,306,781
2009-03-24 2009-03-20 150.084 75,467 +420 0.00% 11,326,405
2009-03-23 2009-03-19 158.647 75,047 +841 0.00% 11,905,971
2009-03-18 2009-03-16 165.545 74,206 +841 0.00% 12,284,399
2009-03-16 2009-03-12 156.625 73,365 +210 0.00% 11,490,802
2009-03-13 2009-03-11 155.555 73,155 -210 0.00% 11,379,611
2009-03-12 2009-03-10 152.463 73,365 +210 0.00% 11,185,428
2009-03-11 2009-03-09 149.846 73,155 -841 0.00% 10,962,010
2009-02-27 2009-02-25 167.566 73,996 +210 0.00% 12,399,235
2009-02-26 2009-02-24 165.545 73,786 -210 0.00% 12,214,870
2009-02-25 2009-02-23 170.420 73,996 -210 0.00% 12,610,435
2009-02-23 2009-02-19 166.496 74,206 +210 0.00% 12,354,999
2009-02-19 2009-02-17 167.923 73,996 +210 0.00% 12,425,635
2009-02-17 2009-02-13 177.675 73,786 -210 0.00% 13,109,925
2009-02-16 2009-02-12 172.680 73,996 +421 0.00% 12,777,636
2009-02-13 2009-02-11 177.199 73,575 -211 0.00% 13,037,436
2009-02-11 2009-02-09 180.172 73,786 +211 0.00% 13,294,201
2009-02-10 2009-02-06 180.529 73,575 -631 0.00% 13,282,435
2009-02-09 2009-02-05 171.848 74,206 -420 0.00% 12,752,124
2009-02-06 2009-02-04 169.469 74,626 -421 0.00% 12,646,801
2009-02-05 2009-02-03 164.831 75,047 -841 0.00% 12,370,072
2009-02-04 2009-02-02 163.047 75,888 +1,051 0.00% 12,373,319
2009-02-03 2009-01-30 167.685 74,837 -420 0.00% 12,549,058
2009-02-02 2009-01-29 166.496 75,257 +210 0.00% 12,529,986
2009-01-30 2009-01-23 162.809 75,047 -420 0.00% 12,218,346
2009-01-29 2009-01-22 162.096 75,467 +210 0.00% 12,232,876
2009-01-23 2009-01-21 164.712 75,257 -210 0.00% 12,395,736
2009-01-22 2009-01-20 166.377 75,467 -841 0.00% 12,555,975
2009-01-21 2009-01-19 164.474 76,308 +841 0.00% 12,550,698
2009-01-19 2009-01-15 167.447 75,467 +210 0.00% 12,636,750
2009-01-16 2009-01-14 173.156 75,257 +210 0.00% 13,031,185
2009-01-15 2009-01-13 171.729 75,047 +841 0.00% 12,887,722
2009-01-14 2009-01-12 174.821 74,206 +1,051 0.00% 12,972,749
2009-01-13 2009-01-09 179.102 73,155 +420 0.00% 13,102,212
2009-01-09 2009-01-07 186.594 72,735 +211 0.00% 13,571,943
2009-01-08 2009-01-06 197.417 72,524 -211 0.00% 14,317,444
2009-01-07 2009-01-05 202.174 72,735 -210 0.00% 14,705,101
2009-01-06 2009-01-02 193.135 72,945 -210 0.00% 14,088,255
2008-12-30 2008-12-24 177.199 73,155 +841 0.00% 12,963,012
2008-12-29 2008-12-22 183.146 72,314 +210 0.00% 13,243,987
2008-12-22 2008-12-18 200.509 72,104 -210 0.00% 14,457,479
2008-12-19 2008-12-17 201.460 72,314 -421 0.00% 14,568,386
2008-12-18 2008-12-16 195.038 72,735 -210 0.00% 14,186,097
2008-12-17 2008-12-15 192.660 72,945 -210 0.00% 14,053,555
2008-12-16 2008-12-12 186.713 73,155 +1,261 0.00% 13,659,013
2008-12-09 2008-12-05 179.578 71,894 -210 0.00% 12,910,565
2008-12-08 2008-12-04 174.107 72,104 +210 0.00% 12,553,825
2008-12-03 2008-12-01 173.037 71,894 -210 0.00% 12,440,312
2008-12-02 2008-11-28 169.112 72,104 -1,471 0.00% 12,193,675
2008-12-01 2008-11-27 165.307 73,575 -1,262 0.00% 12,162,440
2008-11-27 2008-11-25 158.171 74,837 -630 0.00% 11,837,055
2008-11-26 2008-11-24 156.982 75,467 +420 0.00% 11,846,953
2008-11-25 2008-11-21 160.550 75,047 -841 0.00% 12,048,771
2008-11-24 2008-11-20 155.793 75,888 +210 0.00% 11,822,792
2008-11-21 2008-11-19 158.171 75,678 -840 0.00% 11,970,077
2008-11-20 2008-11-18 157.695 76,518 +420 0.00% 12,066,541
2008-11-18 2008-11-14 161.858 76,098 -1,051 0.00% 12,317,059
2008-11-14 2008-11-12 163.642 77,149 -1,051 0.00% 12,624,796
2008-11-12 2008-11-10 170.777 78,200 +1,261 0.00% 13,354,783
2008-11-11 2008-11-07 161.977 76,939 +841 0.00% 12,462,331
2008-11-10 2008-11-06 156.387 76,098 +1,892 0.00% 11,900,758
2008-11-05 2008-11-03 168.399 74,206 -210 0.00% 12,496,199
2008-10-30 2008-10-28 143.900 74,416 -1,262 0.00% 10,708,468
2008-10-28 2008-10-24 136.765 75,678 +1,262 0.00% 10,350,066
2008-10-24 2008-10-22 152.106 74,416 +841 0.00% 11,319,116
2008-10-23 2008-10-21 160.669 73,575 +1,261 0.00% 11,821,192
2008-10-20 2008-10-16 166.020 72,314 +420 0.00% 12,005,588
2008-10-13 2008-10-09 165.069 71,894 -210 0.00% 11,867,459
2008-09-30 2008-09-26 185.048 72,104 -1,682 0.00% 13,342,727
2008-09-25 2008-09-23 191.470 73,786 -840 0.00% 14,127,831
2008-09-23 2008-09-19 199.795 74,626 -211 0.00% 14,909,912
2008-09-17 2008-09-12 181.481 74,837 +1,262 0.00% 13,581,463
2008-09-12 2008-09-10 196.795 73,575 +1,279 0.00% 14,479,218
2008-09-11 2008-09-09 203.331 72,296 -826 0.00% 14,700,017
2008-09-10 2008-09-08 207.930 73,122 -826 0.00% 15,204,268
2008-09-08 2008-09-04 203.331 73,948 +826 0.00% 15,035,920
2008-09-04 2008-09-02 214.829 73,122 +206 0.00% 15,708,717
2008-09-03 2008-09-01 211.803 72,916 +827 0.00% 15,443,836
2008-09-02 2008-08-29 216.886 72,089 +826 0.00% 15,635,123
2008-07-09 2008-07-07 255.616 71,263 -207 0.00% 18,215,970
2008-06-16 2008-06-12 260.699 71,470 +413 0.00% 18,632,184
2008-06-05 2008-06-03 278.370 71,057 +414 0.00% 19,780,123
2008-06-02 2008-05-29 277.402 70,643 +1,032 0.00% 19,596,479
2008-05-30 2008-05-28 273.287 69,611 +1,033 0.00% 19,023,749
2008-05-02 2008-04-29 332.115 68,578 +602 0.00% 22,775,787
2007-09-03 2007-08-30 251.518 67,976 +591 0.00% 17,097,203
2007-06-26 2007-06-22 208.531 67,385 0.00% 14,051,864

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top