History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 138,000 | +0 | 0.00% | 11,702,400 |
| 2025-10-13 | 2025-10-09 | 84.350 | 138,000 | +0 | 0.00% | 11,640,300 |
| 2025-10-10 | 2025-10-08 | 83.200 | 138,000 | +0 | 0.00% | 11,481,600 |
| 2025-10-09 | 2025-10-06 | 83.850 | 138,000 | +0 | 0.00% | 11,571,300 |
| 2025-10-08 | 2025-10-03 | 84.550 | 138,000 | +1,000 | 0.00% | 11,667,900 |
| 2025-09-29 | 2025-09-25 | 85.100 | 137,000 | +10,500 | 0.00% | 11,658,700 |
| 2025-09-04 | 2025-09-02 | 85.600 | 126,500 | +6,000 | 0.00% | 10,828,400 |
| 2025-09-02 | 2025-08-29 | 92.287 | 120,500 | +500 | 0.00% | 11,120,611 |
| 2025-09-01 | 2025-08-28 | 92.339 | 120,000 | +3,689 | 0.00% | 11,080,657 |
| 2025-08-27 | 2025-08-25 | 93.216 | 116,311 | -484 | 0.00% | 10,842,020 |
| 2025-07-22 | 2025-07-18 | 90.121 | 116,795 | +969 | 0.00% | 10,525,637 |
| 2025-07-21 | 2025-07-17 | 90.121 | 115,826 | -4,846 | 0.00% | 10,438,311 |
| 2025-07-11 | 2025-07-09 | 88.779 | 120,672 | -2,908 | 0.00% | 10,713,186 |
| 2025-06-25 | 2025-06-23 | 88.831 | 123,580 | +484 | 0.00% | 10,977,731 |
| 2025-06-24 | 2025-06-20 | 89.140 | 123,096 | +1,939 | 0.00% | 10,972,837 |
| 2025-06-06 | 2025-06-04 | 94.301 | 121,157 | +3,382 | 0.00% | 11,425,175 |
| 2025-05-23 | 2025-05-21 | 93.505 | 117,775 | -2,827 | 0.00% | 11,012,500 |
| 2025-05-22 | 2025-05-20 | 93.505 | 120,602 | +2,827 | 0.00% | 11,276,838 |
| 2025-04-28 | 2025-04-24 | 85.969 | 117,775 | -471 | 0.00% | 10,125,000 |
| 2025-04-25 | 2025-04-23 | 86.022 | 118,246 | +1,884 | 0.00% | 10,171,767 |
| 2025-04-23 | 2025-04-17 | 88.675 | 116,362 | -471 | 0.00% | 10,318,452 |
| 2025-04-10 | 2025-04-08 | 83.475 | 116,833 | +942 | 0.00% | 9,752,617 |
| 2025-03-12 | 2025-03-10 | 88.198 | 115,891 | -1,413 | 0.00% | 10,221,336 |
| 2025-03-11 | 2025-03-07 | 88.675 | 117,304 | -471 | 0.00% | 10,401,984 |
| 2025-03-10 | 2025-03-06 | 87.243 | 117,775 | -471 | 0.00% | 10,275,000 |
| 2025-02-27 | 2025-02-25 | 85.067 | 118,246 | +471 | 0.00% | 10,058,817 |
| 2025-02-21 | 2025-02-19 | 85.704 | 117,775 | -942 | 0.00% | 10,093,750 |
| 2025-01-21 | 2025-01-17 | 79.707 | 118,717 | -2,827 | 0.00% | 9,462,584 |
| 2025-01-15 | 2025-01-13 | 78.699 | 121,544 | +942 | 0.00% | 9,565,366 |
| 2025-01-07 | 2025-01-03 | 80.503 | 120,602 | -942 | 0.00% | 9,708,833 |
| 2024-12-17 | 2024-12-13 | 78.593 | 121,544 | -942 | 0.00% | 9,552,466 |
| 2024-12-12 | 2024-12-10 | 78.327 | 122,486 | -942 | 0.00% | 9,594,000 |
| 2024-12-05 | 2024-12-03 | 76.682 | 123,428 | +1,413 | 0.00% | 9,464,735 |
| 2024-11-19 | 2024-11-15 | 74.878 | 122,015 | -2,355 | 0.00% | 9,136,233 |
| 2024-11-14 | 2024-11-12 | 73.339 | 124,370 | +3,297 | 0.00% | 9,121,171 |
| 2024-11-12 | 2024-11-08 | 75.143 | 121,073 | +943 | 0.00% | 9,097,823 |
| 2024-10-15 | 2024-10-10 | 79.123 | 120,130 | -472 | 0.00% | 9,505,086 |
| 2024-10-09 | 2024-10-07 | 82.095 | 120,602 | +1,414 | 0.00% | 9,900,833 |
| 2024-10-04 | 2024-10-02 | 81.724 | 119,188 | -471 | 0.00% | 9,740,476 |
| 2024-10-03 | 2024-09-30 | 77.956 | 119,659 | +1,413 | 0.00% | 9,328,119 |
| 2024-09-30 | 2024-09-26 | 76.948 | 118,246 | +942 | 0.00% | 9,098,743 |
| 2024-09-27 | 2024-09-25 | 78.221 | 117,304 | -471 | 0.00% | 9,175,658 |
| 2024-09-26 | 2024-09-24 | 78.009 | 117,775 | -471 | 0.00% | 9,187,500 |
| 2024-09-24 | 2024-09-20 | 76.523 | 118,246 | +942 | 0.00% | 9,048,543 |
| 2024-09-16 | 2024-09-12 | 74.560 | 117,304 | +942 | 0.00% | 8,746,133 |
| 2024-09-05 | 2024-09-03 | 78.062 | 116,362 | -7,537 | 0.00% | 9,083,449 |
| 2024-09-02 | 2024-08-29 | 82.962 | 123,899 | +4,227 | 0.00% | 10,278,952 |
| 2024-08-30 | 2024-08-28 | 83.182 | 119,672 | +910 | 0.00% | 9,954,570 |
| 2024-08-29 | 2024-08-27 | 83.896 | 118,762 | -910 | 0.00% | 9,963,699 |
| 2024-08-14 | 2024-08-12 | 77.908 | 119,672 | +910 | 0.00% | 9,323,369 |
| 2024-08-13 | 2024-08-09 | 78.347 | 118,762 | +910 | 0.00% | 9,304,673 |
| 2024-08-08 | 2024-08-06 | 77.578 | 117,852 | +2,275 | 0.00% | 9,142,727 |
| 2024-07-30 | 2024-07-26 | 79.941 | 115,577 | +2,731 | 0.00% | 9,239,288 |
| 2024-07-29 | 2024-07-25 | 82.138 | 112,846 | +2,730 | 0.00% | 9,268,969 |
| 2024-06-20 | 2024-06-18 | 80.325 | 110,116 | -910 | 0.00% | 8,845,082 |
| 2024-06-14 | 2024-06-12 | 80.820 | 111,026 | -182,011 | 0.00% | 8,973,078 |
| 2024-06-11 | 2024-06-06 | 81.973 | 293,037 | -910 | 0.00% | 24,021,237 |
| 2024-06-06 | 2024-06-04 | 86.530 | 293,947 | +9,320 | 0.00% | 25,435,182 |
| 2024-06-05 | 2024-06-03 | 86.473 | 284,627 | -2,644 | 0.00% | 24,612,575 |
| 2024-05-30 | 2024-05-28 | 84.544 | 287,271 | +881 | 0.00% | 24,287,009 |
| 2024-05-27 | 2024-05-23 | 83.182 | 286,390 | +2,644 | 0.00% | 23,822,526 |
| 2024-05-24 | 2024-05-22 | 83.636 | 283,746 | +881 | 0.00% | 23,731,392 |
| 2024-05-14 | 2024-05-10 | 83.976 | 282,865 | -2,643 | 0.00% | 23,754,009 |
| 2024-05-02 | 2024-04-29 | 79.040 | 285,508 | +440 | 0.00% | 22,566,561 |
| 2024-04-30 | 2024-04-26 | 80.629 | 285,068 | +2,203 | 0.00% | 22,984,684 |
| 2024-04-12 | 2024-04-10 | 78.246 | 282,865 | -3,525 | 0.00% | 22,132,958 |
| 2024-01-30 | 2024-01-26 | 76.430 | 286,390 | -440 | 0.00% | 21,888,773 |
| 2024-01-29 | 2024-01-25 | 76.770 | 286,830 | -2,644 | 0.00% | 22,020,053 |
| 2024-01-25 | 2024-01-23 | 72.458 | 289,474 | -1,762 | 0.00% | 20,974,733 |
| 2024-01-17 | 2024-01-15 | 74.614 | 291,236 | -13,835 | 0.00% | 21,730,354 |
| 2023-10-27 | 2023-10-25 | 70.359 | 305,071 | +440 | 0.00% | 21,464,392 |
| 2023-10-24 | 2023-10-19 | 73.877 | 304,631 | -1,762 | 0.00% | 22,505,106 |
| 2023-10-03 | 2023-09-28 | 74.274 | 306,393 | -1,762 | 0.00% | 22,756,972 |
| 2023-09-27 | 2023-09-25 | 75.976 | 308,155 | -1,763 | 0.00% | 23,412,391 |
| 2023-09-25 | 2023-09-21 | 77.224 | 309,918 | -440 | 0.00% | 23,933,208 |
| 2023-09-18 | 2023-09-14 | 74.955 | 310,358 | -1,763 | 0.00% | 23,262,787 |
| 2023-09-05 | 2023-08-31 | 79.007 | 312,121 | -440 | 0.00% | 24,659,891 |
| 2023-09-04 | 2023-08-30 | 77.830 | 312,561 | +11,319 | 0.00% | 24,326,626 |
| 2023-08-23 | 2023-08-21 | 74.945 | 301,242 | +425 | 0.00% | 22,576,653 |
| 2023-08-21 | 2023-08-17 | 76.653 | 300,817 | +424 | 0.00% | 23,058,391 |
| 2023-08-15 | 2023-08-11 | 77.948 | 300,393 | +3,397 | 0.00% | 23,414,961 |
| 2023-08-08 | 2023-08-04 | 76.299 | 296,996 | -849 | 0.00% | 22,660,592 |
| 2023-08-03 | 2023-08-01 | 76.182 | 297,845 | +849 | 0.00% | 22,690,300 |
| 2023-08-01 | 2023-07-28 | 76.535 | 296,996 | +850 | 0.00% | 22,730,532 |
| 2023-07-14 | 2023-07-12 | 73.473 | 296,146 | -1,699 | 0.00% | 21,758,858 |
| 2023-06-30 | 2023-06-28 | 74.769 | 297,845 | -849 | 0.00% | 22,269,459 |
| 2023-06-20 | 2023-06-16 | 74.886 | 298,694 | +849 | 0.00% | 22,368,108 |
| 2023-06-14 | 2023-06-12 | 75.828 | 297,845 | +849 | 0.00% | 22,585,090 |
| 2023-06-07 | 2023-06-05 | 79.745 | 296,996 | +9,983 | 0.00% | 23,683,966 |
| 2023-05-03 | 2023-04-28 | 82.426 | 287,013 | +410 | 0.00% | 23,657,211 |
| 2023-04-26 | 2023-04-24 | 81.999 | 286,603 | -820 | 0.00% | 23,501,197 |
| 2023-04-04 | 2023-03-31 | 77.491 | 287,423 | -411 | 0.00% | 22,272,697 |
| 2023-04-03 | 2023-03-30 | 75.968 | 287,834 | +411 | 0.00% | 21,866,171 |
| 2023-03-22 | 2023-03-20 | 77.491 | 287,423 | -411 | 0.00% | 22,272,697 |
| 2023-03-13 | 2023-03-09 | 77.857 | 287,834 | -3,283 | 0.00% | 22,409,756 |
| 2023-03-07 | 2023-03-03 | 75.542 | 291,117 | -2,462 | 0.00% | 21,991,428 |
| 2023-03-03 | 2023-03-01 | 73.836 | 293,579 | -821 | 0.00% | 21,676,631 |
| 2023-03-02 | 2023-02-28 | 71.643 | 294,400 | -820 | 0.00% | 21,091,590 |
| 2023-02-24 | 2023-02-22 | 71.094 | 295,220 | +820 | 0.00% | 20,988,472 |
| 2023-02-22 | 2023-02-20 | 72.008 | 294,400 | -9,028 | 0.00% | 21,199,200 |
| 2023-02-20 | 2023-02-16 | 70.363 | 303,428 | -410 | 0.00% | 21,350,194 |
| 2023-02-15 | 2023-02-13 | 69.449 | 303,838 | -821 | 0.00% | 21,101,393 |
| 2023-02-06 | 2023-02-02 | 69.206 | 304,659 | -1,641 | 0.00% | 21,084,171 |
| 2023-01-30 | 2023-01-26 | 68.901 | 306,300 | -821 | 0.00% | 21,104,438 |
| 2023-01-27 | 2023-01-20 | 68.109 | 307,121 | +821 | 0.00% | 20,917,776 |
| 2023-01-19 | 2023-01-17 | 66.891 | 306,300 | -821 | 0.00% | 20,488,659 |
| 2023-01-16 | 2023-01-12 | 66.708 | 307,121 | -821 | 0.00% | 20,487,446 |
| 2023-01-13 | 2023-01-11 | 65.551 | 307,942 | -2,462 | 0.00% | 20,185,773 |
| 2022-12-21 | 2022-12-19 | 62.383 | 310,404 | +821 | 0.00% | 19,363,839 |
| 2022-11-03 | 2022-11-01 | 57.753 | 309,583 | +820 | 0.00% | 17,879,264 |
| 2022-11-02 | 2022-10-31 | 57.570 | 308,763 | +821 | 0.00% | 17,775,476 |
| 2022-10-25 | 2022-10-21 | 60.494 | 307,942 | +164,148 | 0.00% | 18,628,692 |
| 2022-10-19 | 2022-10-17 | 61.164 | 143,794 | +8,208 | 0.00% | 8,795,057 |
| 2022-09-30 | 2022-09-28 | 61.042 | 135,586 | +820 | 0.00% | 8,276,501 |
| 2022-09-28 | 2022-09-26 | 62.687 | 134,766 | -8,207 | 0.00% | 8,448,117 |
| 2022-09-27 | 2022-09-23 | 63.114 | 142,973 | -1,641 | 0.00% | 9,023,561 |
| 2022-09-26 | 2022-09-22 | 62.261 | 144,614 | +8,207 | 0.00% | 9,003,791 |
| 2022-09-14 | 2022-09-09 | 62.505 | 136,407 | -821 | 0.00% | 8,526,056 |
| 2022-09-09 | 2022-09-07 | 60.799 | 137,228 | -82,074 | 0.00% | 8,343,292 |
| 2022-09-07 | 2022-09-05 | 66.096 | 219,302 | -2,462 | 0.00% | 14,494,886 |
| 2022-09-06 | 2022-09-02 | 65.968 | 221,764 | +9,784 | 0.00% | 14,629,398 |
| 2022-08-19 | 2022-08-17 | 66.795 | 211,980 | +78,599 | 0.00% | 14,159,269 |
| 2022-08-09 | 2022-08-05 | 64.696 | 133,381 | -3,930 | 0.00% | 8,629,221 |
| 2022-08-08 | 2022-08-04 | 64.123 | 137,311 | -786 | 0.00% | 8,804,861 |
| 2022-07-22 | 2022-07-20 | 64.251 | 138,097 | -2,358 | 0.00% | 8,872,832 |
| 2022-07-13 | 2022-07-11 | 62.597 | 140,455 | -786 | 0.00% | 8,792,026 |
| 2022-07-12 | 2022-07-08 | 62.215 | 141,241 | -15,720 | 0.00% | 8,787,317 |
| 2022-07-07 | 2022-07-05 | 62.215 | 156,961 | -393 | 0.00% | 9,765,338 |
| 2022-06-29 | 2022-06-27 | 62.151 | 157,354 | +2,358 | 0.00% | 9,779,778 |
| 2022-06-28 | 2022-06-24 | 62.088 | 154,996 | +1,179 | 0.00% | 9,623,365 |
| 2022-06-24 | 2022-06-22 | 62.724 | 153,817 | +3,930 | 0.00% | 9,648,014 |
| 2022-06-20 | 2022-06-16 | 62.660 | 149,887 | -7,860 | 0.00% | 9,391,973 |
| 2022-06-15 | 2022-06-13 | 62.915 | 157,747 | +393 | 0.00% | 9,924,624 |
| 2022-06-10 | 2022-06-08 | 63.805 | 157,354 | +786 | 0.00% | 10,040,038 |
| 2022-06-06 | 2022-06-01 | 64.187 | 156,568 | +4,323 | 0.00% | 10,049,647 |
| 2022-06-02 | 2022-05-31 | 64.442 | 152,245 | +786 | 0.00% | 9,810,907 |
| 2022-05-25 | 2022-05-23 | 70.011 | 151,459 | +6,957 | 0.00% | 10,603,846 |
| 2022-05-23 | 2022-05-19 | 69.411 | 144,502 | -5,999 | 0.00% | 10,030,062 |
| 2022-05-20 | 2022-05-18 | 70.145 | 150,501 | -37,494 | 0.00% | 10,556,845 |
| 2022-05-19 | 2022-05-17 | 68.678 | 187,995 | -37,494 | 0.00% | 12,911,079 |
| 2022-05-17 | 2022-05-13 | 68.144 | 225,489 | -14,997 | 0.00% | 15,365,804 |
| 2022-05-16 | 2022-05-12 | 66.944 | 240,486 | +19,497 | 0.00% | 16,099,135 |
| 2022-05-13 | 2022-05-11 | 68.078 | 220,989 | +750 | 0.00% | 15,044,419 |
| 2022-05-12 | 2022-05-10 | 68.011 | 220,239 | +1,499 | 0.00% | 14,978,676 |
| 2022-05-11 | 2022-05-06 | 68.344 | 218,740 | +375 | 0.00% | 14,949,652 |
| 2022-05-10 | 2022-05-05 | 68.678 | 218,365 | -2,624 | 0.00% | 14,996,823 |
| 2022-05-04 | 2022-04-29 | 69.878 | 220,989 | +750 | 0.00% | 15,442,264 |
| 2022-05-03 | 2022-04-28 | 69.611 | 220,239 | +3,749 | 0.00% | 15,331,115 |
| 2022-04-27 | 2022-04-25 | 69.745 | 216,490 | +375 | 0.00% | 15,099,013 |
| 2022-04-25 | 2022-04-21 | 72.345 | 216,115 | +2,999 | 0.00% | 15,634,848 |
| 2022-04-06 | 2022-04-01 | 72.678 | 213,116 | -749 | 0.00% | 15,488,936 |
| 2022-04-04 | 2022-03-31 | 72.212 | 213,865 | +7,498 | 0.00% | 15,443,552 |
| 2022-03-28 | 2022-03-24 | 74.679 | 206,367 | -749 | 0.00% | 15,411,230 |
| 2022-03-24 | 2022-03-22 | 72.145 | 207,116 | -3,375 | 0.00% | 14,942,385 |
| 2022-03-23 | 2022-03-21 | 70.745 | 210,491 | -2,999 | 0.00% | 14,891,140 |
| 2022-03-21 | 2022-03-17 | 68.678 | 213,490 | +7,498 | 0.00% | 14,662,019 |
| 2022-03-18 | 2022-03-16 | 66.944 | 205,992 | +7,499 | 0.00% | 13,789,963 |
| 2022-03-17 | 2022-03-15 | 64.410 | 198,493 | +375 | 0.00% | 12,785,018 |
| 2022-03-15 | 2022-03-11 | 68.744 | 198,118 | -7,499 | 0.00% | 13,619,514 |
| 2022-03-14 | 2022-03-10 | 69.011 | 205,617 | +7,499 | 0.00% | 14,189,869 |
| 2022-03-11 | 2022-03-09 | 68.011 | 198,118 | +6,749 | 0.00% | 13,474,204 |
| 2022-03-09 | 2022-03-07 | 68.811 | 191,369 | -6,749 | 0.00% | 13,168,318 |
| 2022-03-07 | 2022-03-03 | 70.478 | 198,118 | +37,494 | 0.00% | 13,962,974 |
| 2022-03-04 | 2022-03-02 | 69.678 | 160,624 | -7,499 | 0.00% | 11,191,950 |
| 2022-03-02 | 2022-02-28 | 70.411 | 168,123 | -750 | 0.00% | 11,837,775 |
| 2022-02-28 | 2022-02-24 | 72.012 | 168,873 | +750 | 0.00% | 12,160,824 |
| 2022-02-25 | 2022-02-23 | 73.212 | 168,123 | +750 | 0.00% | 12,308,595 |
| 2022-02-24 | 2022-02-22 | 73.745 | 167,373 | -750 | 0.00% | 12,342,966 |
| 2022-02-23 | 2022-02-21 | 74.545 | 168,123 | -1,500 | 0.00% | 12,532,796 |
| 2022-02-21 | 2022-02-17 | 72.678 | 169,623 | +1,500 | 0.00% | 12,327,933 |
| 2022-02-18 | 2022-02-16 | 74.145 | 168,123 | -29,995 | 0.00% | 12,465,536 |
| 2022-02-17 | 2022-02-15 | 72.812 | 198,118 | -14,998 | 0.00% | 14,425,325 |
| 2022-02-16 | 2022-02-14 | 73.679 | 213,116 | -1,499 | 0.00% | 15,702,086 |
| 2022-02-15 | 2022-02-11 | 75.145 | 214,615 | +22,496 | 0.00% | 16,127,350 |
| 2022-02-14 | 2022-02-10 | 75.079 | 192,119 | -14,248 | 0.00% | 14,424,067 |
| 2022-02-11 | 2022-02-09 | 77.212 | 206,367 | +10,874 | 0.00% | 15,934,111 |
| 2022-02-10 | 2022-02-08 | 75.012 | 195,493 | +4,124 | 0.00% | 14,664,348 |
| 2022-02-09 | 2022-02-07 | 74.679 | 191,369 | +750 | 0.00% | 14,291,198 |
| 2022-02-08 | 2022-02-04 | 72.478 | 190,619 | +750 | 0.00% | 13,815,759 |
| 2022-02-07 | 2022-01-31 | 70.011 | 189,869 | +750 | 0.00% | 13,292,981 |
| 2022-01-28 | 2022-01-26 | 71.212 | 189,119 | -750 | 0.00% | 13,467,452 |
| 2022-01-26 | 2022-01-24 | 69.745 | 189,869 | -2,250 | 0.00% | 13,242,341 |
| 2022-01-19 | 2022-01-17 | 67.411 | 192,119 | -1,500 | 0.00% | 12,950,916 |
| 2022-01-13 | 2022-01-11 | 67.278 | 193,619 | -3,749 | 0.00% | 13,026,213 |
| 2022-01-12 | 2022-01-10 | 67.078 | 197,368 | -14,998 | 0.00% | 13,238,956 |
| 2022-01-07 | 2022-01-05 | 66.144 | 212,366 | +11,623 | 0.00% | 14,046,744 |
| 2022-01-06 | 2022-01-04 | 64.010 | 200,743 | +7,499 | 0.00% | 12,849,631 |
| 2022-01-04 | 2021-12-31 | 62.410 | 193,244 | +750 | 0.00% | 12,060,377 |
| 2022-01-03 | 2021-12-29 | 62.944 | 192,494 | -750 | 0.00% | 12,116,250 |
| 2021-12-30 | 2021-12-28 | 63.077 | 193,244 | -1,499 | 0.00% | 12,189,227 |
| 2021-12-29 | 2021-12-24 | 63.344 | 194,743 | +29,995 | 0.00% | 12,335,719 |
| 2021-12-28 | 2021-12-22 | 61.743 | 164,748 | -31,120 | 0.00% | 10,172,089 |
| 2021-12-17 | 2021-12-15 | 62.010 | 195,868 | +37,494 | 0.00% | 12,145,781 |
| 2021-12-16 | 2021-12-14 | 61.477 | 158,374 | +37,494 | 0.00% | 9,736,297 |
| 2021-12-15 | 2021-12-13 | 61.810 | 120,880 | +1,499 | 0.00% | 7,471,593 |
| 2021-12-14 | 2021-12-10 | 61.610 | 119,381 | +1,875 | 0.00% | 7,355,060 |
| 2021-12-07 | 2021-12-03 | 62.277 | 117,506 | +750 | 0.00% | 7,317,891 |
| 2021-12-01 | 2021-11-29 | 62.477 | 116,756 | -375 | 0.00% | 7,294,538 |
| 2021-11-01 | 2021-10-28 | 65.144 | 117,131 | -7,499 | 0.00% | 7,630,367 |
| 2021-10-28 | 2021-10-26 | 65.544 | 124,630 | +750 | 0.00% | 8,168,741 |
| 2021-10-26 | 2021-10-22 | 65.277 | 123,880 | +7,499 | 0.00% | 8,086,543 |
| 2021-10-25 | 2021-10-21 | 65.344 | 116,381 | -750 | 0.00% | 7,604,789 |
| 2021-10-04 | 2021-09-29 | 62.677 | 117,131 | +750 | 0.00% | 7,341,397 |
| 2021-09-24 | 2021-09-21 | 62.877 | 116,381 | -1,500 | 0.00% | 7,317,670 |
| 2021-09-23 | 2021-09-20 | 62.677 | 117,881 | +750 | 0.00% | 7,388,405 |
| 2021-09-15 | 2021-09-13 | 65.211 | 117,131 | -750 | 0.00% | 7,638,177 |
| 2021-09-09 | 2021-09-07 | 65.944 | 117,881 | -750 | 0.00% | 7,773,545 |
| 2021-09-02 | 2021-08-31 | 62.877 | 118,631 | +7,499 | 0.00% | 7,459,143 |
| 2021-09-01 | 2021-08-30 | 63.077 | 111,132 | +3,000 | 0.00% | 7,009,859 |
| 2021-08-30 | 2021-08-26 | 63.810 | 108,132 | +749 | 0.00% | 6,899,938 |
| 2021-08-27 | 2021-08-25 | 65.011 | 107,383 | +750 | 0.00% | 6,981,025 |
| 2021-08-26 | 2021-08-24 | 69.923 | 106,633 | -22,496 | 0.00% | 7,456,146 |
| 2021-08-25 | 2021-08-23 | 70.337 | 129,129 | +4,873 | 0.00% | 9,082,517 |
| 2021-08-24 | 2021-08-20 | 69.717 | 124,256 | +1,089 | 0.00% | 8,662,726 |
| 2021-08-19 | 2021-08-17 | 70.543 | 123,167 | -363 | 0.00% | 8,688,625 |
| 2021-08-18 | 2021-08-16 | 71.508 | 123,530 | +21,774 | 0.00% | 8,833,372 |
| 2021-08-17 | 2021-08-13 | 71.439 | 101,756 | -1,089 | 0.00% | 7,269,349 |
| 2021-08-13 | 2021-08-11 | 69.510 | 102,845 | -1,452 | 0.00% | 7,148,766 |
| 2021-08-05 | 2021-08-03 | 68.339 | 104,297 | +1,452 | 0.00% | 7,127,549 |
| 2021-07-30 | 2021-07-28 | 65.652 | 102,845 | +1,452 | 0.00% | 6,752,006 |
| 2021-07-27 | 2021-07-23 | 69.028 | 101,393 | -363 | 0.00% | 6,998,942 |
| 2021-07-26 | 2021-07-22 | 69.166 | 101,756 | -2,178 | 0.00% | 7,038,019 |
| 2021-07-23 | 2021-07-21 | 67.237 | 103,934 | -2,177 | 0.00% | 6,988,181 |
| 2021-07-21 | 2021-07-19 | 66.754 | 106,111 | -1,452 | 0.00% | 7,083,386 |
| 2021-07-12 | 2021-07-08 | 64.481 | 107,563 | +726 | 0.00% | 6,935,782 |
| 2021-06-25 | 2021-06-23 | 66.823 | 106,837 | -14,516 | 0.00% | 7,139,210 |
| 2021-06-23 | 2021-06-21 | 67.030 | 121,353 | +14,516 | 0.00% | 8,134,298 |
| 2021-06-21 | 2021-06-17 | 65.446 | 106,837 | +1,452 | 0.00% | 6,992,009 |
| 2021-06-09 | 2021-06-07 | 67.030 | 105,385 | +2,177 | 0.00% | 7,063,962 |
| 2021-06-04 | 2021-06-02 | 66.823 | 103,208 | +726 | 0.00% | 6,896,707 |
| 2021-06-02 | 2021-05-31 | 66.686 | 102,482 | +2,177 | 0.00% | 6,834,074 |
| 2021-05-21 | 2021-05-18 | 69.028 | 100,305 | -1,451 | 0.00% | 6,923,840 |
| 2021-05-17 | 2021-05-13 | 66.686 | 101,756 | -6,532 | 0.00% | 6,785,660 |
| 2021-05-13 | 2021-05-11 | 67.857 | 108,288 | +1,451 | 0.00% | 7,348,070 |
| 2021-05-12 | 2021-05-10 | 68.683 | 106,837 | +726 | 0.00% | 7,337,930 |
| 2021-05-07 | 2021-05-05 | 68.890 | 106,111 | -8,710 | 0.00% | 7,309,996 |
| 2021-05-06 | 2021-05-04 | 68.477 | 114,821 | +1,452 | 0.00% | 7,862,568 |
| 2021-05-03 | 2021-04-29 | 74.726 | 113,369 | +3,837 | 0.00% | 8,471,611 |
| 2021-04-27 | 2021-04-23 | 74.797 | 109,532 | -42,074 | 0.00% | 8,192,698 |
| 2021-04-26 | 2021-04-22 | 76.009 | 151,606 | +32,257 | 0.00% | 11,523,490 |
| 2021-04-23 | 2021-04-21 | 74.797 | 119,349 | -7,012 | 0.00% | 8,926,983 |
| 2021-04-22 | 2021-04-20 | 74.655 | 126,361 | +21,036 | 0.00% | 9,433,441 |
| 2021-04-21 | 2021-04-19 | 74.298 | 105,325 | -2,103 | 0.00% | 7,825,455 |
| 2021-04-20 | 2021-04-16 | 73.015 | 107,428 | +2,103 | 0.00% | 7,843,825 |
| 2021-04-15 | 2021-04-13 | 71.303 | 105,325 | +2,455 | 0.00% | 7,510,034 |
| 2021-04-14 | 2021-04-12 | 71.517 | 102,870 | +7,012 | 0.00% | 7,356,989 |
| 2021-04-12 | 2021-04-08 | 72.230 | 95,858 | +1,403 | 0.00% | 6,923,859 |
| 2021-03-31 | 2021-03-29 | 72.729 | 94,455 | +6,661 | 0.00% | 6,869,665 |
| 2021-03-30 | 2021-03-26 | 72.373 | 87,794 | +701 | 0.00% | 6,353,914 |
| 2021-03-29 | 2021-03-25 | 72.729 | 87,093 | -70,122 | 0.00% | 6,334,230 |
| 2021-03-26 | 2021-03-24 | 74.298 | 157,215 | -35,062 | 0.00% | 11,680,787 |
| 2021-03-25 | 2021-03-23 | 74.369 | 192,277 | -30,854 | 0.00% | 14,299,540 |
| 2021-03-24 | 2021-03-22 | 75.011 | 223,131 | -70,123 | 0.00% | 16,737,326 |
| 2021-03-23 | 2021-03-19 | 75.510 | 293,254 | +12,622 | 0.00% | 22,143,707 |
| 2021-03-22 | 2021-03-18 | 76.437 | 280,632 | +21,037 | 0.00% | 21,450,746 |
| 2021-03-19 | 2021-03-17 | 76.437 | 259,595 | +103,431 | 0.00% | 19,842,735 |
| 2021-03-18 | 2021-03-16 | 75.653 | 156,164 | +6,311 | 0.00% | 11,814,266 |
| 2021-03-17 | 2021-03-15 | 74.227 | 149,853 | +351 | 0.00% | 11,123,119 |
| 2021-03-16 | 2021-03-12 | 74.156 | 149,502 | -69,422 | 0.00% | 11,086,406 |
| 2021-03-15 | 2021-03-11 | 76.081 | 218,924 | -77,135 | 0.00% | 16,655,904 |
| 2021-03-12 | 2021-03-10 | 76.580 | 296,059 | -2,103 | 0.00% | 22,672,164 |
| 2021-03-11 | 2021-03-09 | 78.220 | 298,162 | +17,530 | 0.00% | 23,322,191 |
| 2021-03-10 | 2021-03-08 | 80.216 | 280,632 | +49,788 | 0.00% | 22,511,277 |
| 2021-03-09 | 2021-03-05 | 81.072 | 230,844 | -2,805 | 0.00% | 18,714,985 |
| 2021-03-08 | 2021-03-04 | 78.434 | 233,649 | +7,713 | 0.00% | 18,325,973 |
| 2021-03-05 | 2021-03-03 | 80.216 | 225,936 | -35,061 | 0.00% | 18,123,763 |
| 2021-03-04 | 2021-03-02 | 78.434 | 260,997 | +14,024 | 0.00% | 20,470,980 |
| 2021-03-03 | 2021-03-01 | 80.359 | 246,973 | +20,336 | 0.00% | 19,846,495 |
| 2021-03-02 | 2021-02-26 | 76.580 | 226,637 | -7,012 | 0.00% | 17,355,835 |
| 2021-03-01 | 2021-02-25 | 78.149 | 233,649 | -13,324 | 0.00% | 18,259,333 |
| 2021-02-26 | 2021-02-24 | 78.149 | 246,973 | +7,714 | 0.00% | 19,300,584 |
| 2021-02-25 | 2021-02-23 | 79.717 | 239,259 | +7,713 | 0.00% | 19,073,066 |
| 2021-02-24 | 2021-02-22 | 79.361 | 231,546 | -2,805 | 0.00% | 18,375,657 |
| 2021-02-23 | 2021-02-19 | 76.651 | 234,351 | +52,593 | 0.00% | 17,963,282 |
| 2021-02-22 | 2021-02-18 | 72.016 | 181,758 | +64,513 | 0.00% | 13,089,569 |
| 2021-02-19 | 2021-02-17 | 70.590 | 117,245 | +30,854 | 0.00% | 8,276,371 |
| 2021-02-18 | 2021-02-16 | 68.237 | 86,391 | +350 | 0.00% | 5,895,096 |
| 2021-02-17 | 2021-02-11 | 67.667 | 86,041 | +351 | 0.00% | 5,822,132 |
| 2021-02-16 | 2021-02-09 | 66.312 | 85,690 | -14,025 | 0.00% | 5,682,292 |
| 2021-02-10 | 2021-02-08 | 66.669 | 99,715 | -13,323 | 0.00% | 6,647,870 |
| 2021-02-08 | 2021-02-04 | 67.453 | 113,038 | -7,012 | 0.00% | 7,624,757 |
| 2021-02-05 | 2021-02-03 | 68.808 | 120,050 | +20,686 | 0.00% | 8,260,378 |
| 2021-02-03 | 2021-02-01 | 69.093 | 99,364 | -701 | 0.00% | 6,865,359 |
| 2021-02-02 | 2021-01-29 | 67.453 | 100,065 | -54,696 | 0.00% | 6,749,689 |
| 2021-02-01 | 2021-01-28 | 68.309 | 154,761 | -1,403 | 0.00% | 10,571,521 |
| 2021-01-29 | 2021-01-27 | 68.309 | 156,164 | +44,879 | 0.00% | 10,667,358 |
| 2021-01-28 | 2021-01-26 | 64.886 | 111,285 | -49,086 | 0.00% | 7,220,852 |
| 2021-01-27 | 2021-01-25 | 67.239 | 160,371 | +36,815 | 0.00% | 10,783,207 |
| 2021-01-26 | 2021-01-22 | 67.881 | 123,556 | -2,104 | 0.00% | 8,387,088 |
| 2021-01-25 | 2021-01-21 | 69.806 | 125,660 | -2,805 | 0.00% | 8,771,829 |
| 2021-01-22 | 2021-01-20 | 69.877 | 128,465 | -39,970 | 0.00% | 8,976,795 |
| 2021-01-21 | 2021-01-19 | 71.161 | 168,435 | +20,336 | 0.00% | 11,985,973 |
| 2021-01-19 | 2021-01-15 | 67.168 | 148,099 | -12,623 | 0.00% | 9,947,489 |
| 2021-01-18 | 2021-01-14 | 67.239 | 160,722 | -25,244 | 0.00% | 10,806,808 |
| 2021-01-15 | 2021-01-13 | 65.528 | 185,966 | +18,583 | 0.00% | 12,185,953 |
| 2021-01-14 | 2021-01-12 | 66.740 | 167,383 | -351 | 0.00% | 11,171,143 |
| 2021-01-13 | 2021-01-11 | 62.604 | 167,734 | +31,906 | 0.00% | 10,500,888 |
| 2021-01-12 | 2021-01-08 | 59.182 | 135,828 | +46,632 | 0.00% | 8,038,552 |
| 2021-01-11 | 2021-01-07 | 61.749 | 89,196 | -45,931 | 0.00% | 5,507,743 |
| 2021-01-08 | 2021-01-06 | 66.526 | 135,127 | +12,587 | 0.00% | 8,989,472 |
| 2021-01-07 | 2021-01-05 | 65.742 | 122,540 | +19,635 | 0.00% | 8,055,996 |
| 2021-01-06 | 2021-01-04 | 62.533 | 102,905 | +21,037 | 0.00% | 6,434,970 |
| 2021-01-05 | 2020-12-31 | 63.032 | 81,868 | +7,362 | 0.00% | 5,160,323 |
| 2020-12-23 | 2020-12-21 | 62.961 | 74,506 | -2,103 | 0.00% | 4,690,967 |
| 2020-12-21 | 2020-12-17 | 62.961 | 76,609 | +1,402 | 0.00% | 4,823,374 |
| 2020-12-18 | 2020-12-16 | 63.317 | 75,207 | +1,403 | 0.00% | 4,761,915 |
| 2020-12-15 | 2020-12-11 | 63.175 | 73,804 | +2,103 | 0.00% | 4,662,556 |
| 2020-12-14 | 2020-12-10 | 64.102 | 71,701 | +1,403 | 0.00% | 4,596,162 |
| 2020-12-11 | 2020-12-09 | 64.458 | 70,298 | +701 | 0.00% | 4,531,290 |
| 2020-12-10 | 2020-12-08 | 64.815 | 69,597 | +4,909 | 0.00% | 4,510,917 |
| 2020-12-09 | 2020-12-07 | 66.098 | 64,688 | -2,104 | 0.00% | 4,275,766 |
| 2020-12-07 | 2020-12-03 | 67.596 | 66,792 | -351 | 0.00% | 4,514,849 |
| 2020-12-03 | 2020-12-01 | 66.027 | 67,143 | +1,403 | 0.00% | 4,433,249 |
| 2020-12-02 | 2020-11-30 | 66.170 | 65,740 | -67,669 | 0.00% | 4,349,988 |
| 2020-11-27 | 2020-11-25 | 67.881 | 133,409 | +72,928 | 0.00% | 9,055,918 |
| 2020-11-25 | 2020-11-23 | 66.312 | 60,481 | +1,402 | 0.00% | 4,010,628 |
| 2020-11-24 | 2020-11-20 | 66.954 | 59,079 | -701 | 0.00% | 3,955,571 |
| 2020-11-20 | 2020-11-18 | 67.097 | 59,780 | +1,403 | 0.00% | 4,011,030 |
| 2020-11-18 | 2020-11-16 | 68.665 | 58,377 | +1,402 | 0.00% | 4,008,469 |
| 2020-11-17 | 2020-11-13 | 71.303 | 56,975 | +701 | 0.00% | 4,062,513 |
| 2020-11-16 | 2020-11-12 | 75.083 | 56,274 | +702 | 0.00% | 4,225,193 |
| 2020-11-13 | 2020-11-11 | 76.936 | 55,572 | -702 | 0.00% | 4,275,510 |
| 2020-11-10 | 2020-11-06 | 72.373 | 56,274 | -701 | 0.00% | 4,072,717 |
| 2020-11-05 | 2020-11-03 | 69.949 | 56,975 | +701 | 0.00% | 3,985,325 |
| 2020-10-20 | 2020-10-16 | 71.303 | 56,274 | +351 | 0.00% | 4,012,529 |
| 2020-10-08 | 2020-10-06 | 70.804 | 55,923 | +2,805 | 0.00% | 3,959,589 |
| 2020-08-27 | 2020-08-25 | 85.428 | 53,118 | +1,379 | 0.00% | 4,537,782 |
| 2020-08-26 | 2020-08-24 | 86.453 | 51,739 | -1,366 | 0.00% | 4,473,001 |
| 2020-08-24 | 2020-08-20 | 84.330 | 53,105 | -20,491 | 0.00% | 4,478,359 |
| 2020-08-20 | 2020-08-18 | 87.624 | 73,596 | -3,415 | 0.00% | 6,448,807 |
| 2020-08-19 | 2020-08-17 | 85.794 | 77,011 | +1,366 | 0.00% | 6,607,108 |
| 2020-08-17 | 2020-08-13 | 86.380 | 75,645 | -4,440 | 0.00% | 6,534,213 |
| 2020-08-14 | 2020-08-12 | 83.379 | 80,085 | +683 | 0.00% | 6,677,378 |
| 2020-08-13 | 2020-08-11 | 83.086 | 79,402 | +19,125 | 0.00% | 6,597,180 |
| 2020-08-12 | 2020-08-10 | 80.231 | 60,277 | -683 | 0.00% | 4,836,077 |
| 2020-07-17 | 2020-07-15 | 79.133 | 60,960 | -342 | 0.00% | 4,823,938 |
| 2020-07-13 | 2020-07-09 | 82.573 | 61,302 | +5,806 | 0.00% | 5,061,914 |
| 2020-07-02 | 2020-06-29 | 75.839 | 55,496 | +683 | 0.00% | 4,208,744 |
| 2020-06-23 | 2020-06-19 | 79.426 | 54,813 | +4,132 | 0.00% | 4,353,558 |
| 2020-06-17 | 2020-06-15 | 77.742 | 50,681 | +342 | 0.00% | 3,940,041 |
| 2020-06-11 | 2020-06-09 | 81.841 | 50,339 | -342 | 0.00% | 4,119,812 |
| 2020-06-03 | 2020-06-01 | 81.256 | 50,681 | -683 | 0.00% | 4,118,122 |
| 2020-05-26 | 2020-05-22 | 84.810 | 51,364 | +342 | 0.00% | 4,356,172 |
| 2020-05-25 | 2020-05-21 | 87.151 | 51,022 | +1,565 | 0.00% | 4,446,617 |
| 2020-05-22 | 2020-05-20 | 84.432 | 49,457 | -6,620 | 0.00% | 4,175,764 |
| 2020-05-21 | 2020-05-19 | 86.018 | 56,077 | -662 | 0.00% | 4,823,640 |
| 2020-05-20 | 2020-05-18 | 86.622 | 56,739 | +6,620 | 0.00% | 4,914,864 |
| 2020-05-18 | 2020-05-14 | 85.867 | 50,119 | +662 | 0.00% | 4,303,574 |
| 2020-05-07 | 2020-05-05 | 90.851 | 49,457 | -662 | 0.00% | 4,493,242 |
| 2020-05-04 | 2020-04-28 | 95.232 | 50,119 | +662 | 0.00% | 4,772,917 |
| 2020-04-17 | 2020-04-15 | 91.984 | 49,457 | +3,311 | 0.00% | 4,549,267 |
| 2020-04-14 | 2020-04-08 | 92.966 | 46,146 | +2,648 | 0.00% | 4,290,012 |
| 2020-04-09 | 2020-04-07 | 95.534 | 43,498 | -662 | 0.00% | 4,155,528 |
| 2020-04-08 | 2020-04-06 | 93.646 | 44,160 | +662 | 0.00% | 4,135,397 |
| 2020-04-06 | 2020-04-02 | 89.266 | 43,498 | -3,310 | 0.00% | 3,882,873 |
| 2020-04-03 | 2020-04-01 | 86.169 | 46,808 | +3,310 | 0.00% | 4,033,408 |
| 2020-03-11 | 2020-03-09 | 88.812 | 43,498 | +662 | 0.00% | 3,863,163 |
| 2020-01-31 | 2020-01-29 | 102.104 | 42,836 | -1,324 | 0.00% | 4,373,730 |
| 2019-12-30 | 2019-12-24 | 97.044 | 44,160 | -1,324 | 0.00% | 4,285,471 |
| 2019-12-27 | 2019-12-20 | 96.591 | 45,484 | -1,324 | 0.00% | 4,393,348 |
| 2019-12-06 | 2019-12-04 | 89.492 | 46,808 | -5,297 | 0.00% | 4,188,947 |
| 2019-12-05 | 2019-12-03 | 89.719 | 52,105 | -1,324 | 0.00% | 4,674,792 |
| 2019-12-03 | 2019-11-29 | 89.115 | 53,429 | +4,966 | 0.00% | 4,761,299 |
| 2019-11-29 | 2019-11-27 | 92.588 | 48,463 | -33,104 | 0.00% | 4,487,115 |
| 2019-11-21 | 2019-11-19 | 93.948 | 81,567 | +13,241 | 0.00% | 7,663,043 |
| 2019-11-20 | 2019-11-18 | 93.042 | 68,326 | +19,863 | 0.00% | 6,357,160 |
| 2019-11-13 | 2019-11-11 | 94.779 | 48,463 | +1,324 | 0.00% | 4,593,254 |
| 2019-10-29 | 2019-10-25 | 97.346 | 47,139 | +662 | 0.00% | 4,588,806 |
| 2019-10-16 | 2019-10-14 | 100.292 | 46,477 | -6,621 | 0.00% | 4,661,252 |
| 2019-10-15 | 2019-10-11 | 100.594 | 53,098 | +6,621 | 0.00% | 5,341,322 |
| 2019-10-08 | 2019-10-03 | 99.310 | 46,477 | -1,324 | 0.00% | 4,615,622 |
| 2019-09-27 | 2019-09-25 | 98.101 | 47,801 | -13,242 | 0.00% | 4,689,349 |
| 2019-09-26 | 2019-09-24 | 98.479 | 61,043 | +13,242 | 0.00% | 6,011,459 |
| 2019-08-29 | 2019-08-27 | 101.121 | 47,801 | +1,106 | 0.00% | 4,833,672 |
| 2019-08-16 | 2019-08-14 | 96.946 | 46,695 | -1,294 | 0.00% | 4,526,895 |
| 2019-07-30 | 2019-07-26 | 104.213 | 47,989 | +970 | 0.00% | 5,001,083 |
| 2019-07-12 | 2019-07-10 | 108.465 | 47,019 | +1,940 | 0.00% | 5,099,922 |
| 2019-06-18 | 2019-06-14 | 105.605 | 45,079 | +1,294 | 0.00% | 4,760,553 |
| 2019-05-27 | 2019-05-23 | 113.634 | 43,785 | -439 | 0.00% | 4,975,450 |
| 2019-05-06 | 2019-05-02 | 116.628 | 44,224 | +9,961 | 0.00% | 5,157,764 |
| 2019-04-30 | 2019-04-26 | 118.283 | 34,263 | -1,269 | 0.00% | 4,052,731 |
| 2019-04-26 | 2019-04-24 | 117.653 | 35,532 | +1,587 | 0.00% | 4,180,432 |
| 2019-04-24 | 2019-04-18 | 119.307 | 33,945 | -12,690 | 0.00% | 4,049,892 |
| 2019-04-23 | 2019-04-17 | 119.780 | 46,635 | +634 | 0.00% | 5,585,953 |
| 2019-04-17 | 2019-04-15 | 120.647 | 46,001 | +12,690 | 0.00% | 5,549,888 |
| 2019-04-16 | 2019-04-12 | 121.356 | 33,311 | +317 | 0.00% | 4,042,501 |
| 2019-04-12 | 2019-04-10 | 122.696 | 32,994 | +635 | 0.00% | 4,048,231 |
| 2019-04-11 | 2019-04-09 | 123.090 | 32,359 | +634 | 0.00% | 3,983,069 |
| 2019-04-10 | 2019-04-08 | 123.484 | 31,725 | +2,221 | 0.00% | 3,917,530 |
| 2019-03-26 | 2019-03-22 | 129.079 | 29,504 | +1,269 | 0.00% | 3,808,347 |
| 2019-03-18 | 2019-03-14 | 134.753 | 28,235 | -317 | 0.00% | 3,804,746 |
| 2019-03-01 | 2019-02-27 | 131.522 | 28,552 | +1,269 | 0.00% | 3,755,213 |
| 2019-02-27 | 2019-02-25 | 130.261 | 27,283 | -12,690 | 0.00% | 3,553,912 |
| 2019-02-26 | 2019-02-22 | 133.965 | 39,973 | +12,690 | 0.00% | 5,354,975 |
| 2019-02-15 | 2019-02-13 | 131.049 | 27,283 | -6,345 | 0.00% | 3,575,412 |
| 2019-02-14 | 2019-02-12 | 130.025 | 33,628 | -635 | 0.00% | 4,372,469 |
| 2019-02-12 | 2019-02-08 | 129.788 | 34,263 | -6,345 | 0.00% | 4,446,934 |
| 2019-02-08 | 2019-01-31 | 129.709 | 40,608 | -19,035 | 0.00% | 5,267,241 |
| 2019-02-01 | 2019-01-30 | 130.103 | 59,643 | +12,056 | 0.00% | 7,759,760 |
| 2019-01-31 | 2019-01-29 | 129.237 | 47,587 | +6,345 | 0.00% | 6,149,983 |
| 2019-01-28 | 2019-01-24 | 129.788 | 41,242 | +12,690 | 0.00% | 5,352,727 |
| 2019-01-22 | 2019-01-18 | 127.424 | 28,552 | -6,345 | 0.00% | 3,638,214 |
| 2019-01-21 | 2019-01-17 | 127.109 | 34,897 | -25,380 | 0.00% | 4,435,721 |
| 2019-01-17 | 2019-01-15 | 128.606 | 60,277 | +12,055 | 0.00% | 7,751,996 |
| 2019-01-16 | 2019-01-14 | 126.163 | 48,222 | +6,345 | 0.00% | 6,083,847 |
| 2019-01-15 | 2019-01-11 | 126.085 | 41,877 | -634 | 0.00% | 5,280,041 |
| 2019-01-11 | 2019-01-09 | 125.769 | 42,511 | -317 | 0.00% | 5,346,579 |
| 2019-01-10 | 2019-01-08 | 123.642 | 42,828 | +12,689 | 0.00% | 5,295,323 |
| 2019-01-04 | 2019-01-02 | 115.683 | 30,139 | -6,344 | 0.00% | 3,486,556 |
| 2019-01-03 | 2018-12-31 | 118.756 | 36,483 | +6,344 | 0.00% | 4,332,570 |
| 2018-12-18 | 2018-12-14 | 118.125 | 30,139 | -6,344 | 0.00% | 3,560,182 |
| 2018-12-17 | 2018-12-13 | 122.066 | 36,483 | -6,345 | 0.00% | 4,453,318 |
| 2018-12-11 | 2018-12-07 | 122.223 | 42,828 | +12,689 | 0.00% | 5,234,574 |
| 2018-12-03 | 2018-11-29 | 120.568 | 30,139 | -12,689 | 0.00% | 3,633,808 |
| 2018-11-30 | 2018-11-28 | 122.460 | 42,828 | -19,035 | 0.00% | 5,244,699 |
| 2018-11-29 | 2018-11-27 | 121.041 | 61,863 | +19,035 | 0.00% | 7,487,967 |
| 2018-11-28 | 2018-11-26 | 122.538 | 42,828 | +12,689 | 0.00% | 5,248,074 |
| 2018-11-16 | 2018-11-14 | 118.362 | 30,139 | -634 | 0.00% | 3,567,307 |
| 2018-10-24 | 2018-10-22 | 122.144 | 30,773 | -12,690 | 0.00% | 3,758,749 |
| 2018-10-22 | 2018-10-18 | 123.169 | 43,463 | +12,690 | 0.00% | 5,353,286 |
| 2018-10-15 | 2018-10-11 | 123.720 | 30,773 | -6,345 | 0.00% | 3,807,249 |
| 2018-10-12 | 2018-10-10 | 127.267 | 37,118 | -952 | 0.00% | 4,723,880 |
| 2018-10-09 | 2018-10-05 | 122.223 | 38,070 | -634 | 0.00% | 4,653,036 |
| 2018-09-05 | 2018-09-03 | 117.653 | 38,704 | -317 | 0.00% | 4,553,626 |
| 2018-09-03 | 2018-08-30 | 115.840 | 39,021 | -1,269 | 0.00% | 4,520,198 |
| 2018-08-30 | 2018-08-28 | 120.023 | 40,290 | +981 | 0.00% | 4,835,733 |
| 2018-08-24 | 2018-08-22 | 118.327 | 39,309 | +928 | 0.00% | 4,651,316 |
| 2018-08-23 | 2018-08-21 | 119.215 | 38,381 | -18,571 | 0.00% | 4,575,608 |
| 2018-08-22 | 2018-08-20 | 120.831 | 56,952 | +5,571 | 0.00% | 6,881,558 |
| 2018-08-20 | 2018-08-16 | 117.115 | 51,381 | -18,571 | 0.00% | 6,017,509 |
| 2018-08-16 | 2018-08-14 | 114.692 | 69,952 | -310 | 0.00% | 8,022,961 |
| 2018-08-15 | 2018-08-13 | 113.804 | 70,262 | +12,381 | 0.00% | 7,996,091 |
| 2018-08-13 | 2018-08-09 | 115.177 | 57,881 | +17,333 | 0.00% | 6,666,560 |
| 2018-08-02 | 2018-07-31 | 114.369 | 40,548 | +310 | 0.00% | 4,637,446 |
| 2018-07-27 | 2018-07-25 | 112.673 | 40,238 | -12,381 | 0.00% | 4,533,742 |
| 2018-07-24 | 2018-07-20 | 110.654 | 52,619 | +12,381 | 0.00% | 5,822,498 |
| 2018-07-10 | 2018-07-06 | 112.431 | 40,238 | -619 | 0.00% | 4,523,992 |
| 2018-06-25 | 2018-06-21 | 110.735 | 40,857 | -12,381 | 0.00% | 4,524,287 |
| 2018-06-22 | 2018-06-20 | 112.108 | 53,238 | +13,000 | 0.00% | 5,968,393 |
| 2018-06-20 | 2018-06-15 | 113.481 | 40,238 | +619 | 0.00% | 4,566,242 |
| 2018-06-15 | 2018-06-13 | 114.450 | 39,619 | -18,571 | 0.00% | 4,534,397 |
| 2018-06-12 | 2018-06-08 | 115.500 | 58,190 | +6,190 | 0.00% | 6,720,949 |
| 2018-06-11 | 2018-06-07 | 118.246 | 52,000 | +12,381 | 0.00% | 6,148,804 |
| 2018-05-24 | 2018-05-21 | 121.108 | 39,619 | +857 | 0.00% | 4,798,166 |
| 2018-05-11 | 2018-05-09 | 121.438 | 38,762 | -6,057 | 0.00% | 4,707,177 |
| 2018-05-10 | 2018-05-08 | 121.851 | 44,819 | -6,056 | 0.00% | 5,461,226 |
| 2018-05-09 | 2018-05-07 | 121.190 | 50,875 | +6,056 | 0.00% | 6,165,554 |
| 2018-05-07 | 2018-05-03 | 121.355 | 44,819 | -6,056 | 0.00% | 5,439,026 |
| 2018-05-04 | 2018-05-02 | 123.502 | 50,875 | -6,057 | 0.00% | 6,283,154 |
| 2018-04-27 | 2018-04-25 | 120.034 | 56,932 | -12,113 | 0.00% | 6,833,804 |
| 2018-04-25 | 2018-04-23 | 120.282 | 69,045 | +18,170 | 0.00% | 8,304,882 |
| 2018-04-24 | 2018-04-20 | 120.695 | 50,875 | +12,113 | 0.00% | 6,140,355 |
| 2018-04-18 | 2018-04-16 | 120.530 | 38,762 | -12,113 | 0.00% | 4,671,977 |
| 2018-04-17 | 2018-04-13 | 121.768 | 50,875 | -6,057 | 0.00% | 6,194,954 |
| 2018-04-16 | 2018-04-12 | 121.768 | 56,932 | +18,170 | 0.00% | 6,932,504 |
| 2018-04-13 | 2018-04-11 | 121.686 | 38,762 | -606 | 0.00% | 4,716,777 |
| 2018-03-20 | 2018-03-16 | 119.374 | 39,368 | -303 | 0.00% | 4,699,518 |
| 2018-03-13 | 2018-03-09 | 119.209 | 39,671 | -303 | 0.00% | 4,729,138 |
| 2018-03-07 | 2018-03-05 | 116.072 | 39,974 | +606 | 0.00% | 4,639,857 |
| 2018-03-06 | 2018-03-02 | 119.869 | 39,368 | -12,113 | 0.00% | 4,719,018 |
| 2018-03-05 | 2018-03-01 | 120.365 | 51,481 | +606 | 0.00% | 6,196,496 |
| 2018-03-02 | 2018-02-28 | 121.190 | 50,875 | +12,113 | 0.00% | 6,165,554 |
| 2018-02-26 | 2018-02-22 | 123.254 | 38,762 | -606 | 0.00% | 4,777,576 |
| 2018-02-21 | 2018-02-15 | 122.511 | 39,368 | -1,211 | 0.00% | 4,823,018 |
| 2018-02-20 | 2018-02-13 | 121.438 | 40,579 | +1,817 | 0.00% | 4,927,830 |
| 2018-02-12 | 2018-02-08 | 127.464 | 38,762 | +1,211 | 0.00% | 4,940,776 |
| 2018-02-08 | 2018-02-06 | 128.538 | 37,551 | -303 | 0.00% | 4,826,716 |
| 2018-02-07 | 2018-02-05 | 131.922 | 37,854 | +303 | 0.00% | 4,993,789 |
| 2018-01-23 | 2018-01-19 | 132.913 | 37,551 | +606 | 0.00% | 4,991,017 |
| 2018-01-22 | 2018-01-18 | 134.482 | 36,945 | -1,212 | 0.00% | 4,968,421 |
| 2018-01-18 | 2018-01-16 | 131.014 | 38,157 | -605 | 0.00% | 4,999,111 |
| 2018-01-17 | 2018-01-15 | 129.611 | 38,762 | +605 | 0.00% | 5,023,975 |
| 2018-01-11 | 2018-01-09 | 128.620 | 38,157 | +606 | 0.00% | 4,907,760 |
| 2017-12-01 | 2017-11-29 | 132.170 | 37,551 | -12,113 | 0.00% | 4,963,117 |
| 2017-11-30 | 2017-11-28 | 132.665 | 49,664 | -303 | 0.00% | 6,588,692 |
| 2017-11-22 | 2017-11-20 | 128.868 | 49,967 | -5,754 | 0.00% | 6,439,140 |
| 2017-11-21 | 2017-11-17 | 129.033 | 55,721 | -12,113 | 0.00% | 7,189,845 |
| 2017-11-14 | 2017-11-10 | 132.583 | 67,834 | +6,057 | 0.00% | 8,993,622 |
| 2017-11-13 | 2017-11-09 | 131.510 | 61,777 | +12,113 | 0.00% | 8,124,268 |
| 2017-11-10 | 2017-11-08 | 130.849 | 49,664 | +12,719 | 0.00% | 6,498,493 |
| 2017-11-08 | 2017-11-06 | 129.859 | 36,945 | +303 | 0.00% | 4,797,622 |
| 2017-11-01 | 2017-10-30 | 130.354 | 36,642 | -606 | 0.00% | 4,776,425 |
| 2017-10-09 | 2017-10-04 | 130.519 | 37,248 | -1,211 | 0.00% | 4,861,569 |
| 2017-09-25 | 2017-09-21 | 132.335 | 38,459 | +605 | 0.00% | 5,089,477 |
| 2017-09-22 | 2017-09-20 | 133.243 | 37,854 | +606 | 0.00% | 5,043,790 |
| 2017-09-07 | 2017-09-05 | 135.390 | 37,248 | -303 | 0.00% | 5,042,994 |
| 2017-08-31 | 2017-08-29 | 153.861 | 37,551 | +2,050 | 0.00% | 5,777,617 |
| 2017-08-24 | 2017-08-21 | 152.289 | 35,501 | -286 | 0.00% | 5,406,403 |
| 2017-08-15 | 2017-08-11 | 153.162 | 35,787 | +859 | 0.00% | 5,481,207 |
| 2017-07-26 | 2017-07-24 | 147.224 | 34,928 | +286 | 0.00% | 5,142,243 |
| 2017-07-25 | 2017-07-21 | 147.137 | 34,642 | -859 | 0.00% | 5,097,112 |
| 2017-07-17 | 2017-07-13 | 143.207 | 35,501 | +2,290 | 0.00% | 5,084,003 |
| 2017-07-10 | 2017-07-06 | 140.238 | 33,211 | +573 | 0.00% | 4,657,457 |
| 2017-07-06 | 2017-07-04 | 143.469 | 32,638 | +286 | 0.00% | 4,682,550 |
| 2017-07-04 | 2017-06-30 | 144.692 | 32,352 | +6,013 | 0.00% | 4,681,068 |
| 2017-06-02 | 2017-05-31 | 153.169 | 26,339 | +376 | 0.00% | 4,034,307 |
| 2017-04-21 | 2017-04-19 | 147.410 | 25,963 | +565 | 0.00% | 3,827,215 |
| 2017-04-20 | 2017-04-18 | 148.030 | 25,398 | +564 | 0.00% | 3,759,678 |
| 2017-03-22 | 2017-03-20 | 160.078 | 24,834 | -1,976 | 0.00% | 3,975,387 |
| 2017-03-16 | 2017-03-14 | 149.005 | 26,810 | +565 | 0.00% | 3,994,822 |
| 2017-03-14 | 2017-03-10 | 149.536 | 26,245 | +564 | 0.00% | 3,924,584 |
| 2017-03-07 | 2017-03-03 | 150.777 | 25,681 | -5,644 | 0.00% | 3,872,096 |
| 2017-02-24 | 2017-02-22 | 154.940 | 31,325 | -5,644 | 0.00% | 4,853,505 |
| 2017-02-21 | 2017-02-17 | 153.434 | 36,969 | +11,288 | 0.00% | 5,672,313 |
| 2017-02-20 | 2017-02-16 | 155.649 | 25,681 | +2,822 | 0.00% | 3,997,222 |
| 2017-01-20 | 2017-01-18 | 153.169 | 22,859 | -1,411 | 0.00% | 3,501,280 |
| 2017-01-13 | 2017-01-11 | 150.600 | 24,270 | -564 | 0.00% | 3,655,050 |
| 2016-12-28 | 2016-12-22 | 143.335 | 24,834 | +282 | 0.00% | 3,559,589 |
| 2016-12-19 | 2016-12-15 | 144.930 | 24,552 | -11,288 | 0.00% | 3,558,318 |
| 2016-12-16 | 2016-12-14 | 145.639 | 35,840 | +5,644 | 0.00% | 5,219,687 |
| 2016-12-15 | 2016-12-13 | 145.196 | 30,196 | +5,644 | 0.00% | 4,384,328 |
| 2016-12-13 | 2016-12-09 | 148.119 | 24,552 | +282 | 0.00% | 3,636,619 |
| 2016-12-09 | 2016-12-07 | 148.916 | 24,270 | -282 | 0.00% | 3,614,199 |
| 2016-12-08 | 2016-12-06 | 148.385 | 24,552 | -11,288 | 0.00% | 3,643,144 |
| 2016-12-07 | 2016-12-05 | 147.853 | 35,840 | +282 | 0.00% | 5,299,062 |
| 2016-12-06 | 2016-12-02 | 149.359 | 35,558 | +565 | 0.00% | 5,310,917 |
| 2016-12-05 | 2016-12-01 | 152.283 | 34,993 | +11,288 | 0.00% | 5,328,828 |
| 2016-12-01 | 2016-11-29 | 148.828 | 23,705 | +282 | 0.00% | 3,527,962 |
| 2016-11-30 | 2016-11-28 | 150.157 | 23,423 | +564 | 0.00% | 3,517,117 |
| 2016-11-29 | 2016-11-25 | 148.651 | 22,859 | -5,362 | 0.00% | 3,398,003 |
| 2016-11-24 | 2016-11-22 | 149.536 | 28,221 | -8,466 | 0.00% | 4,220,068 |
| 2016-11-23 | 2016-11-21 | 149.182 | 36,687 | +2,822 | 0.00% | 5,473,044 |
| 2016-11-21 | 2016-11-17 | 150.157 | 33,865 | -5,644 | 0.00% | 5,085,052 |
| 2016-11-17 | 2016-11-15 | 150.245 | 39,509 | +11,288 | 0.00% | 5,936,036 |
| 2016-11-16 | 2016-11-14 | 148.828 | 28,221 | +6,209 | 0.00% | 4,200,068 |
| 2016-11-15 | 2016-11-11 | 149.271 | 22,012 | +564 | 0.00% | 3,285,746 |
| 2016-11-14 | 2016-11-10 | 154.320 | 21,448 | +565 | 0.00% | 3,309,860 |
| 2016-11-03 | 2016-11-01 | 157.775 | 20,883 | -2,822 | 0.00% | 3,294,818 |
| 2016-11-02 | 2016-10-31 | 157.421 | 23,705 | -2,822 | 0.00% | 3,731,660 |
| 2016-10-31 | 2016-10-27 | 157.864 | 26,527 | +3,386 | 0.00% | 4,187,651 |
| 2016-10-27 | 2016-10-25 | 160.344 | 23,141 | +2,822 | 0.00% | 3,710,525 |
| 2016-10-26 | 2016-10-24 | 161.053 | 20,319 | +282 | 0.00% | 3,272,434 |
| 2016-10-17 | 2016-10-13 | 166.457 | 20,037 | +5,645 | 0.00% | 3,335,294 |
| 2016-10-11 | 2016-10-06 | 172.658 | 14,392 | -5,645 | 0.00% | 2,484,893 |
| 2016-10-04 | 2016-09-30 | 166.280 | 20,037 | +5,645 | 0.00% | 3,331,744 |
| 2016-09-28 | 2016-09-26 | 168.671 | 14,392 | +282 | 0.00% | 2,427,519 |
| 2016-09-20 | 2016-09-15 | 167.431 | 14,110 | +282 | 0.00% | 2,362,454 |
| 2016-09-13 | 2016-09-09 | 173.632 | 13,828 | -1,693 | 0.00% | 2,400,988 |
| 2016-09-06 | 2016-09-02 | 168.406 | 15,521 | +1,693 | 0.00% | 2,613,825 |
| 2016-09-05 | 2016-09-01 | 167.608 | 13,828 | -1,693 | 0.00% | 2,317,689 |
| 2016-09-01 | 2016-08-30 | 174.304 | 15,521 | +241 | 0.00% | 2,705,373 |
| 2016-08-26 | 2016-08-24 | 175.204 | 15,280 | +1,667 | 0.00% | 2,677,115 |
| 2016-08-17 | 2016-08-15 | 177.813 | 13,613 | -1,111 | 0.00% | 2,420,575 |
| 2016-08-16 | 2016-08-12 | 178.173 | 14,724 | -1,667 | 0.00% | 2,623,426 |
| 2016-08-15 | 2016-08-11 | 174.034 | 16,391 | +1,667 | 0.00% | 2,852,592 |
| 2016-08-10 | 2016-08-08 | 175.834 | 14,724 | -556 | 0.00% | 2,588,977 |
| 2016-08-08 | 2016-08-04 | 171.065 | 15,280 | +1,111 | 0.00% | 2,613,866 |
| 2016-08-05 | 2016-08-03 | 171.964 | 14,169 | +556 | 0.00% | 2,436,563 |
| 2016-07-25 | 2016-07-21 | 176.374 | 13,613 | -1,945 | 0.00% | 2,400,975 |
| 2016-07-20 | 2016-07-18 | 168.815 | 15,558 | -278 | 0.00% | 2,626,421 |
| 2016-07-14 | 2016-07-12 | 163.956 | 15,836 | -555 | 0.00% | 2,596,400 |
| 2016-07-04 | 2016-06-29 | 157.836 | 16,391 | -556 | 0.00% | 2,587,098 |
| 2016-06-28 | 2016-06-24 | 150.728 | 16,947 | +556 | 0.00% | 2,554,380 |
| 2016-06-03 | 2016-06-01 | 164.877 | 16,391 | -2,779 | 0.00% | 2,702,500 |
| 2016-06-02 | 2016-05-31 | 161.594 | 19,170 | +2,996 | 0.00% | 3,097,760 |
| 2016-03-31 | 2016-03-29 | 153.113 | 16,174 | -2,742 | 0.00% | 2,476,453 |
| 2016-03-21 | 2016-03-17 | 154.207 | 18,916 | +2,742 | 0.00% | 2,916,989 |
| 2016-01-27 | 2016-01-25 | 152.748 | 16,174 | -549 | 0.00% | 2,470,553 |
| 2016-01-12 | 2016-01-08 | 149.648 | 16,723 | -8,772 | 0.00% | 2,502,561 |
| 2016-01-11 | 2016-01-07 | 146.638 | 25,495 | +548 | 0.00% | 3,738,548 |
| 2016-01-08 | 2016-01-06 | 150.469 | 24,947 | +6,031 | 0.00% | 3,753,740 |
| 2016-01-07 | 2016-01-05 | 151.198 | 18,916 | +1,645 | 0.00% | 2,860,064 |
| 2016-01-06 | 2016-01-04 | 155.211 | 17,271 | +1,097 | 0.00% | 2,680,643 |
| 2016-01-05 | 2015-12-31 | 159.588 | 16,174 | -2,742 | 0.00% | 2,581,175 |
| 2015-12-30 | 2015-12-28 | 159.770 | 18,916 | +3,016 | 0.00% | 3,022,215 |
| 2015-12-29 | 2015-12-24 | 161.503 | 15,900 | -2,742 | 0.00% | 2,567,897 |
| 2015-12-17 | 2015-12-15 | 160.135 | 18,642 | +2,742 | 0.00% | 2,985,238 |
| 2015-12-16 | 2015-12-14 | 160.226 | 15,900 | +548 | 0.00% | 2,547,597 |
| 2015-12-15 | 2015-12-11 | 163.418 | 15,352 | -1,645 | 0.00% | 2,508,793 |
| 2015-12-11 | 2015-12-09 | 163.327 | 16,997 | +1,645 | 0.00% | 2,776,066 |
| 2015-12-01 | 2015-11-27 | 161.959 | 15,352 | +822 | 0.00% | 2,486,393 |
| 2015-11-17 | 2015-11-13 | 165.151 | 14,530 | -5,482 | 0.00% | 2,399,639 |
| 2015-11-13 | 2015-11-11 | 164.604 | 20,012 | +5,482 | 0.00% | 3,294,045 |
| 2015-11-09 | 2015-11-05 | 173.723 | 14,530 | -822 | 0.00% | 2,524,193 |
| 2015-11-06 | 2015-11-04 | 173.267 | 15,352 | -1,097 | 0.00% | 2,659,993 |
| 2015-11-04 | 2015-11-02 | 168.525 | 16,449 | +549 | 0.00% | 2,772,065 |
| 2015-11-03 | 2015-10-30 | 169.254 | 15,900 | +548 | 0.00% | 2,691,144 |
| 2015-10-29 | 2015-10-27 | 173.267 | 15,352 | -3,290 | 0.00% | 2,659,993 |
| 2015-10-28 | 2015-10-26 | 171.169 | 18,642 | -274 | 0.00% | 3,190,940 |
| 2015-10-27 | 2015-10-23 | 170.257 | 18,916 | +1,645 | 0.00% | 3,220,591 |
| 2015-10-26 | 2015-10-22 | 169.163 | 17,271 | +1,919 | 0.00% | 2,921,617 |
| 2015-10-20 | 2015-10-16 | 171.808 | 15,352 | -822 | 0.00% | 2,637,593 |
| 2015-10-19 | 2015-10-15 | 170.896 | 16,174 | -549 | 0.00% | 2,764,069 |
| 2015-10-16 | 2015-10-14 | 166.336 | 16,723 | +549 | 0.00% | 2,781,640 |
| 2015-10-15 | 2015-10-13 | 168.798 | 16,174 | +274 | 0.00% | 2,730,145 |
| 2015-10-13 | 2015-10-09 | 167.066 | 15,900 | +274 | 0.00% | 2,656,345 |
| 2015-10-09 | 2015-10-07 | 172.993 | 15,626 | +274 | 0.00% | 2,703,193 |
| 2015-10-02 | 2015-09-29 | 167.886 | 15,352 | +274 | 0.00% | 2,577,393 |
| 2015-09-29 | 2015-09-24 | 173.176 | 15,078 | +548 | 0.00% | 2,611,143 |
| 2015-09-24 | 2015-09-22 | 176.823 | 14,530 | -548 | 0.00% | 2,569,244 |
| 2015-09-23 | 2015-09-21 | 169.802 | 15,078 | +548 | 0.00% | 2,560,267 |
| 2015-09-21 | 2015-09-17 | 167.339 | 14,530 | -548 | 0.00% | 2,431,440 |
| 2015-09-17 | 2015-09-15 | 164.421 | 15,078 | +548 | 0.00% | 2,479,142 |
| 2015-09-10 | 2015-09-08 | 167.248 | 14,530 | -1,644 | 0.00% | 2,430,115 |
| 2015-09-09 | 2015-09-07 | 162.871 | 16,174 | -1,645 | 0.00% | 2,634,273 |
| 2015-09-08 | 2015-09-04 | 169.712 | 17,819 | +3,289 | 0.00% | 3,024,096 |
| 2015-09-07 | 2015-09-02 | 170.176 | 14,530 | +243 | 0.00% | 2,472,651 |
| 2015-09-04 | 2015-09-01 | 172.030 | 14,287 | -2,157 | 0.00% | 2,457,797 |
| 2015-09-02 | 2015-08-31 | 174.163 | 16,444 | -1,078 | 0.00% | 2,863,942 |
| 2015-09-01 | 2015-08-28 | 170.268 | 17,522 | +2,156 | 0.00% | 2,983,441 |
| 2015-08-31 | 2015-08-27 | 174.442 | 15,366 | -2,156 | 0.00% | 2,680,469 |
| 2015-08-28 | 2015-08-26 | 167.208 | 17,522 | +3,235 | 0.00% | 2,929,817 |
| 2015-08-07 | 2015-08-05 | 186.961 | 14,287 | -2,696 | 0.00% | 2,671,116 |
| 2015-08-06 | 2015-08-04 | 184.457 | 16,983 | -2,696 | 0.00% | 3,132,639 |
| 2015-08-05 | 2015-08-03 | 184.643 | 19,679 | +5,392 | 0.00% | 3,633,586 |
| 2015-07-30 | 2015-07-28 | 181.304 | 14,287 | -1,618 | 0.00% | 2,590,293 |
| 2015-07-29 | 2015-07-27 | 179.357 | 15,905 | +1,618 | 0.00% | 2,852,668 |
| 2015-07-16 | 2015-07-14 | 178.708 | 14,287 | -2,696 | 0.00% | 2,553,194 |
| 2015-07-15 | 2015-07-13 | 177.595 | 16,983 | +2,696 | 0.00% | 3,016,090 |
| 2015-07-13 | 2015-07-09 | 169.897 | 14,287 | -2,696 | 0.00% | 2,427,323 |
| 2015-07-10 | 2015-07-08 | 166.837 | 16,983 | +2,696 | 0.00% | 2,833,392 |
| 2015-07-02 | 2015-06-29 | 184.086 | 14,287 | -540 | 0.00% | 2,630,042 |
| 2015-06-26 | 2015-06-24 | 191.413 | 14,827 | -808 | 0.00% | 2,838,077 |
| 2015-06-23 | 2015-06-19 | 184.643 | 15,635 | +539 | 0.00% | 2,886,890 |
| 2015-06-16 | 2015-06-12 | 188.631 | 15,096 | -539 | 0.00% | 2,847,567 |
| 2015-06-15 | 2015-06-11 | 185.663 | 15,635 | -2,696 | 0.00% | 2,902,840 |
| 2015-06-11 | 2015-06-09 | 183.623 | 18,331 | +3,235 | 0.00% | 3,365,987 |
| 2015-06-04 | 2015-06-02 | 193.220 | 15,096 | +199 | 0.00% | 2,916,849 |
| 2015-05-26 | 2015-05-21 | 194.348 | 14,897 | -532 | 0.00% | 2,895,198 |
| 2015-05-22 | 2015-05-20 | 194.724 | 15,429 | +532 | 0.00% | 3,004,391 |
| 2015-05-20 | 2015-05-18 | 199.047 | 14,897 | +532 | 0.00% | 2,965,198 |
| 2015-05-18 | 2015-05-14 | 197.731 | 14,365 | -1,064 | 0.00% | 2,840,405 |
| 2015-05-15 | 2015-05-13 | 197.731 | 15,429 | +266 | 0.00% | 3,050,791 |
| 2015-05-08 | 2015-05-06 | 207.881 | 15,163 | +1,596 | 0.00% | 3,152,094 |
| 2015-04-28 | 2015-04-24 | 216.339 | 13,567 | -532 | 0.00% | 2,935,068 |
| 2015-04-23 | 2015-04-21 | 217.842 | 14,099 | -532 | 0.00% | 3,071,360 |
| 2015-04-14 | 2015-04-10 | 207.881 | 14,631 | +798 | 0.00% | 3,041,502 |
| 2015-04-13 | 2015-04-09 | 206.565 | 13,833 | -1,596 | 0.00% | 2,857,413 |
| 2015-04-10 | 2015-04-08 | 206.001 | 15,429 | +1,862 | 0.00% | 3,178,391 |
| 2015-03-24 | 2015-03-20 | 184.856 | 13,567 | +1,862 | 0.00% | 2,507,940 |
| 2015-03-16 | 2015-03-12 | 187.487 | 11,705 | -1,064 | 0.00% | 2,194,539 |
| 2015-03-12 | 2015-03-10 | 187.581 | 12,769 | +1,064 | 0.00% | 2,395,225 |
| 2015-01-23 | 2015-01-21 | 191.904 | 11,705 | -1,862 | 0.00% | 2,246,240 |
| 2015-01-21 | 2015-01-19 | 182.318 | 13,567 | +3,192 | 0.00% | 2,473,515 |
| 2015-01-20 | 2015-01-16 | 183.916 | 10,375 | -798 | 0.00% | 1,908,130 |
| 2015-01-16 | 2015-01-14 | 181.379 | 11,173 | -1,064 | 0.00% | 2,026,544 |
| 2015-01-14 | 2015-01-12 | 178.277 | 12,237 | -532 | 0.00% | 2,181,581 |
| 2015-01-09 | 2015-01-07 | 172.451 | 12,769 | -6,916 | 0.00% | 2,202,023 |
| 2015-01-08 | 2015-01-06 | 166.812 | 19,685 | +532 | 0.00% | 3,283,694 |
| 2015-01-07 | 2015-01-05 | 169.349 | 19,153 | +1,064 | 0.00% | 3,243,550 |
| 2015-01-06 | 2015-01-02 | 171.793 | 18,089 | -532 | 0.00% | 3,107,561 |
| 2015-01-05 | 2014-12-31 | 170.101 | 18,621 | +5,852 | 0.00% | 3,167,456 |
| 2015-01-02 | 2014-12-29 | 174.048 | 12,769 | -5,320 | 0.00% | 2,222,424 |
| 2014-12-30 | 2014-12-24 | 171.887 | 18,089 | +5,320 | 0.00% | 3,109,261 |
| 2014-12-16 | 2014-12-12 | 170.383 | 12,769 | -9,577 | 0.00% | 2,175,623 |
| 2014-12-15 | 2014-12-11 | 171.417 | 22,346 | -5,320 | 0.00% | 3,830,483 |
| 2014-12-12 | 2014-12-10 | 172.451 | 27,666 | -10,641 | 0.00% | 4,771,022 |
| 2014-11-27 | 2014-11-25 | 180.439 | 38,307 | -5,320 | 0.00% | 6,912,073 |
| 2014-11-25 | 2014-11-21 | 178.277 | 43,627 | +10,641 | 0.00% | 7,777,708 |
| 2014-11-17 | 2014-11-13 | 178.935 | 32,986 | -5,321 | 0.00% | 5,902,358 |
| 2014-11-14 | 2014-11-12 | 180.063 | 38,307 | -1,064 | 0.00% | 6,897,673 |
| 2014-11-13 | 2014-11-11 | 177.995 | 39,371 | +1,064 | 0.00% | 7,007,859 |
| 2014-11-07 | 2014-11-05 | 179.781 | 38,307 | -1,064 | 0.00% | 6,886,873 |
| 2014-10-31 | 2014-10-29 | 176.586 | 39,371 | +10,641 | 0.00% | 6,952,359 |
| 2014-10-28 | 2014-10-24 | 169.161 | 28,730 | -1,064 | 0.00% | 4,860,009 |
| 2014-10-27 | 2014-10-23 | 165.590 | 29,794 | +266 | 0.00% | 4,933,597 |
| 2014-10-24 | 2014-10-22 | 171.041 | 29,528 | +532 | 0.00% | 5,050,500 |
| 2014-10-23 | 2014-10-21 | 171.417 | 28,996 | +1,330 | 0.00% | 4,970,406 |
| 2014-10-22 | 2014-10-20 | 174.518 | 27,666 | -5,320 | 0.00% | 4,828,222 |
| 2014-10-16 | 2014-10-14 | 174.330 | 32,986 | +5,320 | 0.00% | 5,750,459 |
| 2014-10-14 | 2014-10-10 | 173.578 | 27,666 | +798 | 0.00% | 4,802,222 |
| 2014-10-09 | 2014-10-07 | 174.706 | 26,868 | -2,128 | 0.00% | 4,694,006 |
| 2014-10-08 | 2014-10-06 | 172.827 | 28,996 | +1,862 | 0.00% | 5,011,281 |
| 2014-10-06 | 2014-09-30 | 168.692 | 27,134 | -5,320 | 0.00% | 4,577,277 |
| 2014-09-23 | 2014-09-19 | 181.191 | 32,454 | -1,064 | 0.00% | 5,880,364 |
| 2014-09-22 | 2014-09-18 | 177.995 | 33,518 | +1,064 | 0.00% | 5,966,052 |
| 2014-09-19 | 2014-09-17 | 180.063 | 32,454 | +4,256 | 0.00% | 5,843,764 |
| 2014-09-18 | 2014-09-16 | 178.465 | 28,198 | +6,385 | 0.00% | 5,032,366 |
| 2014-09-17 | 2014-09-15 | 185.514 | 21,813 | +266 | 0.00% | 4,046,611 |
| 2014-09-15 | 2014-09-11 | 187.957 | 21,547 | -1,065 | 0.00% | 4,049,914 |
| 2014-09-12 | 2014-09-10 | 185.514 | 22,612 | +1,065 | 0.00% | 4,194,837 |
| 2014-09-05 | 2014-09-03 | 194.092 | 21,547 | -6,917 | 0.00% | 4,182,090 |
| 2014-09-04 | 2014-09-02 | 187.030 | 28,464 | +5,409 | 0.00% | 5,323,627 |
| 2014-09-02 | 2014-08-29 | 183.977 | 23,055 | -6,812 | 0.00% | 4,241,581 |
| 2014-09-01 | 2014-08-28 | 182.068 | 29,867 | +6,288 | 0.00% | 5,437,829 |
| 2014-08-29 | 2014-08-27 | 181.018 | 23,579 | -1,572 | 0.00% | 4,268,235 |
| 2014-08-27 | 2014-08-25 | 180.446 | 25,151 | +1,310 | 0.00% | 4,538,396 |
| 2014-08-26 | 2014-08-22 | 181.305 | 23,841 | +4,716 | 0.00% | 4,322,487 |
| 2014-08-25 | 2014-08-21 | 180.160 | 19,125 | -524 | 0.00% | 3,445,554 |
| 2014-08-22 | 2014-08-20 | 180.732 | 19,649 | +262 | 0.00% | 3,551,207 |
| 2014-08-21 | 2014-08-19 | 182.832 | 19,387 | +7,073 | 0.00% | 3,544,555 |
| 2014-08-20 | 2014-08-18 | 183.881 | 12,314 | -1,047 | 0.00% | 2,264,313 |
| 2014-08-19 | 2014-08-15 | 178.251 | 13,361 | -4,192 | 0.00% | 2,381,614 |
| 2014-08-18 | 2014-08-14 | 168.518 | 17,553 | -5,240 | 0.00% | 2,957,996 |
| 2014-08-14 | 2014-08-12 | 163.461 | 22,793 | +1,572 | 0.00% | 3,725,756 |
| 2014-08-11 | 2014-08-07 | 164.129 | 21,221 | -23,055 | 0.00% | 3,482,971 |
| 2014-07-31 | 2014-07-29 | 163.079 | 44,276 | -1,572 | 0.00% | 7,220,479 |
| 2014-07-29 | 2014-07-25 | 160.407 | 45,848 | -524 | 0.00% | 7,354,340 |
| 2014-07-28 | 2014-07-24 | 162.506 | 46,372 | -3,144 | 0.00% | 7,535,743 |
| 2014-07-25 | 2014-07-23 | 160.502 | 49,516 | -2,096 | 0.00% | 7,947,438 |
| 2014-07-24 | 2014-07-22 | 159.071 | 51,612 | -1,310 | 0.00% | 8,209,976 |
| 2014-07-23 | 2014-07-21 | 155.827 | 52,922 | -524 | 0.00% | 8,246,659 |
| 2014-07-21 | 2014-07-17 | 156.208 | 53,446 | -262 | 0.00% | 8,348,712 |
| 2014-07-18 | 2014-07-16 | 155.827 | 53,708 | -1,310 | 0.00% | 8,369,139 |
| 2014-07-17 | 2014-07-15 | 154.968 | 55,018 | -3,144 | 0.00% | 8,526,021 |
| 2014-07-16 | 2014-07-14 | 149.910 | 58,162 | -524 | 0.00% | 8,719,089 |
| 2014-06-13 | 2014-06-11 | 143.422 | 58,686 | -524 | 0.00% | 8,416,840 |
| 2014-06-12 | 2014-06-10 | 146.475 | 59,210 | +786 | 0.00% | 8,672,794 |
| 2014-05-29 | 2014-05-27 | 144.376 | 58,424 | +262 | 0.00% | 8,435,014 |
| 2014-05-27 | 2014-05-23 | 150.579 | 58,162 | +704 | 0.00% | 8,758,003 |
| 2014-05-22 | 2014-05-20 | 152.139 | 57,458 | -770 | 0.00% | 8,741,595 |
| 2014-05-19 | 2014-05-15 | 147.948 | 58,228 | -1,026 | 0.00% | 8,614,715 |
| 2014-05-12 | 2014-05-08 | 146.584 | 59,254 | -256 | 0.00% | 8,685,659 |
| 2014-05-09 | 2014-05-07 | 141.808 | 59,510 | -513 | 0.00% | 8,438,985 |
| 2014-05-07 | 2014-05-02 | 142.490 | 60,023 | -1,026 | 0.00% | 8,552,682 |
| 2014-05-05 | 2014-04-30 | 143.660 | 61,049 | -1,283 | 0.00% | 8,770,277 |
| 2014-04-30 | 2014-04-28 | 136.350 | 62,332 | -1,026 | 0.00% | 8,498,965 |
| 2014-04-29 | 2014-04-25 | 134.596 | 63,358 | +1,026 | 0.00% | 8,527,710 |
| 2014-04-25 | 2014-04-23 | 136.447 | 62,332 | +1,026 | 0.00% | 8,505,040 |
| 2014-04-24 | 2014-04-22 | 140.054 | 61,306 | +1,026 | 0.00% | 8,586,121 |
| 2014-04-15 | 2014-04-11 | 145.414 | 60,280 | -513 | 0.00% | 8,765,553 |
| 2014-04-14 | 2014-04-10 | 146.389 | 60,793 | +770 | 0.00% | 8,899,401 |
| 2014-04-04 | 2014-04-02 | 139.079 | 60,023 | -257 | 0.00% | 8,347,933 |
| 2014-04-03 | 2014-04-01 | 138.397 | 60,280 | -5,130 | 0.00% | 8,342,551 |
| 2014-03-28 | 2014-03-26 | 131.477 | 65,410 | -513 | 0.00% | 8,599,899 |
| 2014-03-27 | 2014-03-25 | 131.769 | 65,923 | -5,130 | 0.00% | 8,686,622 |
| 2014-03-26 | 2014-03-24 | 130.990 | 71,053 | +8,721 | 0.00% | 9,307,198 |
| 2014-03-25 | 2014-03-21 | 125.727 | 62,332 | +2,052 | 0.00% | 7,836,787 |
| 2014-03-24 | 2014-03-20 | 130.600 | 60,280 | +257 | 0.00% | 7,872,548 |
| 2014-02-28 | 2014-02-26 | 142.880 | 60,023 | -257 | 0.00% | 8,576,082 |
| 2014-02-24 | 2014-02-20 | 142.198 | 60,280 | -1,026 | 0.00% | 8,571,677 |
| 2014-02-17 | 2014-02-13 | 142.393 | 61,306 | +1,026 | 0.00% | 8,729,522 |
| 2014-02-04 | 2014-01-28 | 144.927 | 60,280 | +32,834 | 0.00% | 8,736,178 |
| 2014-01-29 | 2014-01-27 | 146.096 | 27,446 | +513 | 0.00% | 4,009,756 |
| 2014-01-28 | 2014-01-24 | 148.435 | 26,933 | +256 | 0.00% | 3,997,808 |
| 2014-01-23 | 2014-01-21 | 150.385 | 26,677 | +257 | 0.00% | 4,011,808 |
| 2014-01-21 | 2014-01-17 | 151.749 | 26,420 | +256 | 0.00% | 4,009,209 |
| 2014-01-14 | 2014-01-10 | 151.652 | 26,164 | +2,565 | 0.00% | 3,967,811 |
| 2014-01-07 | 2014-01-03 | 153.211 | 23,599 | +2,052 | 0.00% | 3,615,625 |
| 2013-12-18 | 2013-12-16 | 156.525 | 21,547 | +1,539 | 0.00% | 3,372,637 |
| 2013-12-16 | 2013-12-12 | 157.792 | 20,008 | +1,026 | 0.00% | 3,157,096 |
| 2013-12-12 | 2013-12-10 | 163.834 | 18,982 | +1,539 | 0.00% | 3,109,904 |
| 2013-12-09 | 2013-12-05 | 165.004 | 17,443 | -513 | 0.00% | 2,878,163 |
| 2013-12-03 | 2013-11-29 | 162.762 | 17,956 | +1,539 | 0.00% | 2,922,559 |
| 2013-12-02 | 2013-11-28 | 161.008 | 16,417 | -256 | 0.00% | 2,643,267 |
| 2013-11-28 | 2013-11-26 | 159.156 | 16,673 | -1,026 | 0.00% | 2,653,611 |
| 2013-11-27 | 2013-11-25 | 157.987 | 17,699 | -257 | 0.00% | 2,796,205 |
| 2013-11-26 | 2013-11-22 | 156.817 | 17,956 | +1,539 | 0.00% | 2,815,807 |
| 2013-11-20 | 2013-11-18 | 161.788 | 16,417 | +513 | 0.00% | 2,656,068 |
| 2013-11-15 | 2013-11-13 | 155.160 | 15,904 | +513 | 0.00% | 2,467,668 |
| 2013-11-11 | 2013-11-07 | 158.474 | 15,391 | -256 | 0.00% | 2,439,072 |
| 2013-11-07 | 2013-11-05 | 156.720 | 15,647 | +256 | 0.00% | 2,452,192 |
| 2013-11-06 | 2013-11-04 | 157.012 | 15,391 | +257 | 0.00% | 2,416,572 |
| 2013-11-05 | 2013-11-01 | 157.889 | 15,134 | -2,822 | 0.00% | 2,389,494 |
| 2013-10-28 | 2013-10-24 | 155.745 | 17,956 | +2,565 | 0.00% | 2,796,557 |
| 2013-10-25 | 2013-10-23 | 156.232 | 15,391 | +1,026 | 0.00% | 2,404,571 |
| 2013-10-24 | 2013-10-22 | 160.131 | 14,365 | +770 | 0.00% | 2,300,279 |
| 2013-10-16 | 2013-10-11 | 165.881 | 13,595 | -1,283 | 0.00% | 2,255,153 |
| 2013-10-15 | 2013-10-10 | 163.737 | 14,878 | +513 | 0.00% | 2,436,078 |
| 2013-10-11 | 2013-10-09 | 164.029 | 14,365 | -769 | 0.00% | 2,356,281 |
| 2013-10-09 | 2013-10-07 | 162.177 | 15,134 | +513 | 0.00% | 2,454,394 |
| 2013-10-08 | 2013-10-04 | 163.737 | 14,621 | +4,104 | 0.00% | 2,393,997 |
| 2013-10-07 | 2013-10-03 | 168.610 | 10,517 | -5,130 | 0.00% | 1,773,272 |
| 2013-10-04 | 2013-10-02 | 169.780 | 15,647 | +5,130 | 0.00% | 2,656,541 |
| 2013-09-24 | 2013-09-19 | 171.436 | 10,517 | -256 | 0.00% | 1,802,997 |
| 2013-09-18 | 2013-09-16 | 172.119 | 10,773 | -513 | 0.00% | 1,854,234 |
| 2013-09-17 | 2013-09-13 | 170.754 | 11,286 | +513 | 0.00% | 1,927,132 |
| 2013-09-12 | 2013-09-10 | 171.242 | 10,773 | -1,026 | 0.00% | 1,844,785 |
| 2013-09-10 | 2013-09-06 | 167.635 | 11,799 | -257 | 0.00% | 1,977,930 |
| 2013-09-09 | 2013-09-05 | 165.491 | 12,056 | -513 | 0.00% | 1,995,162 |
| 2013-09-05 | 2013-09-03 | 170.531 | 12,569 | -2,516 | 0.00% | 2,143,401 |
| 2013-09-04 | 2013-09-02 | 169.338 | 15,085 | -7,543 | 0.00% | 2,554,457 |
| 2013-09-03 | 2013-08-30 | 165.758 | 22,628 | +252 | 0.00% | 3,750,770 |
| 2013-08-30 | 2013-08-28 | 164.266 | 22,376 | +5,028 | 0.00% | 3,675,624 |
| 2013-08-27 | 2013-08-23 | 165.360 | 17,348 | -1,006 | 0.00% | 2,868,668 |
| 2013-08-22 | 2013-08-20 | 165.360 | 18,354 | +2,514 | 0.00% | 3,035,020 |
| 2013-08-15 | 2013-08-12 | 166.156 | 15,840 | -2,514 | 0.00% | 2,631,905 |
| 2013-08-12 | 2013-08-08 | 165.062 | 18,354 | -2,514 | 0.00% | 3,029,545 |
| 2013-08-09 | 2013-08-07 | 163.272 | 20,868 | +2,514 | 0.00% | 3,407,161 |
| 2013-08-08 | 2013-08-06 | 164.764 | 18,354 | -5,028 | 0.00% | 3,024,070 |
| 2013-08-06 | 2013-08-02 | 165.360 | 23,382 | +4,777 | 0.00% | 3,866,451 |
| 2013-08-02 | 2013-07-31 | 164.068 | 18,605 | +2,514 | 0.00% | 3,052,476 |
| 2013-07-25 | 2013-07-23 | 166.852 | 16,091 | -5,028 | 0.00% | 2,684,810 |
| 2013-07-16 | 2013-07-12 | 162.178 | 21,119 | +2,011 | 0.00% | 3,425,042 |
| 2013-07-15 | 2013-07-11 | 162.974 | 19,108 | -503 | 0.00% | 3,114,102 |
| 2013-07-09 | 2013-07-05 | 160.388 | 19,611 | -251 | 0.00% | 3,145,377 |
| 2013-07-05 | 2013-07-03 | 155.914 | 19,862 | +251 | 0.00% | 3,096,761 |
| 2013-07-04 | 2013-07-02 | 160.388 | 19,611 | -251 | 0.00% | 3,145,377 |
| 2013-07-03 | 2013-06-28 | 161.084 | 19,862 | -252 | 0.00% | 3,199,460 |
| 2013-06-26 | 2013-06-24 | 151.042 | 20,114 | -4,022 | 0.00% | 3,038,050 |
| 2013-06-25 | 2013-06-21 | 153.329 | 24,136 | -4,275 | 0.00% | 3,700,738 |
| 2013-06-24 | 2013-06-20 | 149.252 | 28,411 | +3,772 | 0.00% | 4,240,391 |
| 2013-06-20 | 2013-06-18 | 153.925 | 24,639 | +5,028 | 0.00% | 3,792,562 |
| 2013-06-19 | 2013-06-17 | 153.130 | 19,611 | -2,514 | 0.00% | 3,003,026 |
| 2013-06-18 | 2013-06-14 | 150.843 | 22,125 | -251 | 0.00% | 3,337,394 |
| 2013-06-17 | 2013-06-13 | 151.141 | 22,376 | +3,268 | 0.00% | 3,381,931 |
| 2013-06-13 | 2013-06-10 | 156.312 | 19,108 | +251 | 0.00% | 2,986,802 |
| 2013-06-10 | 2013-06-06 | 157.704 | 18,857 | +503 | 0.00% | 2,973,818 |
| 2013-06-05 | 2013-06-03 | 167.483 | 18,354 | -10,057 | 0.00% | 3,073,974 |
| 2013-06-04 | 2013-05-31 | 167.584 | 28,411 | +613 | 0.00% | 4,761,233 |
| 2013-06-03 | 2013-05-30 | 168.092 | 27,798 | +9,840 | 0.00% | 4,672,629 |
| 2013-05-29 | 2013-05-27 | 168.905 | 17,958 | +492 | 0.00% | 3,033,202 |
| 2013-05-28 | 2013-05-24 | 168.499 | 17,466 | +246 | 0.00% | 2,943,000 |
| 2013-05-27 | 2013-05-23 | 169.413 | 17,220 | +2,952 | 0.00% | 2,917,300 |
| 2013-05-23 | 2013-05-21 | 173.682 | 14,268 | -492 | 0.00% | 2,478,092 |
| 2013-05-16 | 2013-05-14 | 174.698 | 14,760 | -246 | 0.00% | 2,578,544 |
| 2013-05-06 | 2013-05-02 | 172.157 | 15,006 | -492 | 0.00% | 2,583,394 |
| 2013-04-23 | 2013-04-19 | 166.974 | 15,498 | +492 | 0.00% | 2,587,769 |
| 2013-03-25 | 2013-03-21 | 166.466 | 15,006 | -1,230 | 0.00% | 2,497,992 |
| 2013-03-22 | 2013-03-20 | 165.552 | 16,236 | -2,460 | 0.00% | 2,687,896 |
| 2013-03-21 | 2013-03-19 | 163.316 | 18,696 | -1,722 | 0.00% | 3,053,352 |
| 2013-03-20 | 2013-03-18 | 164.637 | 20,418 | +246 | 0.00% | 3,361,557 |
| 2013-03-18 | 2013-03-14 | 169.413 | 20,172 | +4,920 | 0.00% | 3,417,408 |
| 2013-03-13 | 2013-03-11 | 171.954 | 15,252 | +246 | 0.00% | 2,622,645 |
| 2013-03-08 | 2013-03-06 | 169.312 | 15,006 | +1,230 | 0.00% | 2,540,693 |
| 2013-02-18 | 2013-02-14 | 174.393 | 13,776 | -1,968 | 0.00% | 2,402,441 |
| 2013-02-04 | 2013-01-31 | 173.275 | 15,744 | -4,920 | 0.00% | 2,728,046 |
| 2013-02-01 | 2013-01-30 | 174.190 | 20,664 | +492 | 0.00% | 3,599,461 |
| 2013-01-31 | 2013-01-29 | 173.072 | 20,172 | +6,888 | 0.00% | 3,491,209 |
| 2013-01-30 | 2013-01-28 | 171.039 | 13,284 | +984 | 0.00% | 2,272,089 |
| 2013-01-29 | 2013-01-25 | 170.735 | 12,300 | +1,968 | 0.00% | 2,100,036 |
| 2013-01-28 | 2013-01-24 | 172.869 | 10,332 | +246 | 0.00% | 1,786,080 |
| 2013-01-25 | 2013-01-23 | 176.731 | 10,086 | +246 | 0.00% | 1,782,505 |
| 2013-01-24 | 2013-01-22 | 176.223 | 9,840 | -738 | 0.00% | 1,734,029 |
| 2013-01-23 | 2013-01-21 | 177.442 | 10,578 | +246 | 0.00% | 1,876,982 |
| 2013-01-22 | 2013-01-18 | 178.153 | 10,332 | -492 | 0.00% | 1,840,681 |
| 2013-01-18 | 2013-01-16 | 177.950 | 10,824 | +1,476 | 0.00% | 1,926,133 |
| 2013-01-17 | 2013-01-15 | 180.694 | 9,348 | -4,920 | 0.00% | 1,689,129 |
| 2013-01-16 | 2013-01-14 | 183.235 | 14,268 | +984 | 0.00% | 2,614,394 |
| 2013-01-14 | 2013-01-10 | 182.625 | 13,284 | -492 | 0.00% | 2,425,991 |
| 2013-01-11 | 2013-01-09 | 180.288 | 13,776 | +4,920 | 0.00% | 2,483,642 |
| 2013-01-10 | 2013-01-08 | 180.288 | 8,856 | +492 | 0.00% | 1,596,627 |
| 2013-01-09 | 2013-01-07 | 180.999 | 8,364 | +2,952 | 0.00% | 1,513,876 |
| 2013-01-08 | 2013-01-04 | 184.251 | 5,412 | -4,920 | 0.00% | 997,167 |
| 2013-01-07 | 2013-01-03 | 185.877 | 10,332 | +246 | 0.00% | 1,920,483 |
| 2013-01-03 | 2012-12-31 | 183.438 | 10,086 | -246 | 0.00% | 1,850,156 |
| 2012-12-19 | 2012-12-17 | 180.897 | 10,332 | -4,920 | 0.00% | 1,869,032 |
| 2012-12-12 | 2012-12-10 | 179.983 | 15,252 | -2,460 | 0.00% | 2,745,097 |
| 2012-12-10 | 2012-12-06 | 180.593 | 17,712 | -2,460 | 0.00% | 3,198,654 |
| 2012-12-06 | 2012-12-04 | 179.779 | 20,172 | -492 | 0.00% | 3,626,512 |
| 2012-11-13 | 2012-11-09 | 175.105 | 20,664 | +492 | 0.00% | 3,618,362 |
| 2012-11-12 | 2012-11-08 | 177.137 | 20,172 | -492 | 0.00% | 3,573,211 |
| 2012-11-08 | 2012-11-06 | 177.645 | 20,664 | -4,920 | 0.00% | 3,670,862 |
| 2012-11-06 | 2012-11-02 | 178.458 | 25,584 | +4,920 | 0.00% | 4,565,678 |
| 2012-10-29 | 2012-10-25 | 176.426 | 20,664 | +2,460 | 0.00% | 3,645,662 |
| 2012-10-26 | 2012-10-24 | 177.544 | 18,204 | -1,968 | 0.00% | 3,232,005 |
| 2012-10-22 | 2012-10-18 | 172.970 | 20,172 | -984 | 0.00% | 3,489,159 |
| 2012-10-19 | 2012-10-17 | 169.312 | 21,156 | +984 | 0.00% | 3,581,961 |
| 2012-10-18 | 2012-10-16 | 170.125 | 20,172 | +492 | 0.00% | 3,431,758 |
| 2012-10-16 | 2012-10-12 | 171.446 | 19,680 | +2,460 | 0.00% | 3,374,057 |
| 2012-10-12 | 2012-10-10 | 172.157 | 17,220 | +492 | 0.00% | 2,964,550 |
| 2012-10-03 | 2012-09-27 | 175.206 | 16,728 | +4,920 | 0.00% | 2,930,850 |
| 2012-09-24 | 2012-09-20 | 171.954 | 11,808 | -2,460 | 0.00% | 2,030,435 |
| 2012-09-21 | 2012-09-19 | 172.869 | 14,268 | -246 | 0.00% | 2,466,492 |
| 2012-09-20 | 2012-09-18 | 169.109 | 14,514 | -492 | 0.00% | 2,454,442 |
| 2012-09-19 | 2012-09-17 | 167.584 | 15,006 | -4,920 | 0.00% | 2,514,768 |
| 2012-09-18 | 2012-09-14 | 169.109 | 19,926 | -4,428 | 0.00% | 3,369,657 |
| 2012-09-17 | 2012-09-13 | 166.161 | 24,354 | -492 | 0.00% | 4,046,694 |
| 2012-09-13 | 2012-09-11 | 166.873 | 24,846 | -4,428 | 0.00% | 4,146,120 |
| 2012-09-12 | 2012-09-10 | 166.060 | 29,274 | +1,230 | 0.00% | 4,861,233 |
| 2012-09-11 | 2012-09-07 | 167.279 | 28,044 | -7,379 | 0.00% | 4,691,180 |
| 2012-09-10 | 2012-09-06 | 165.653 | 35,423 | +9,839 | 0.00% | 5,867,934 |
| 2012-09-07 | 2012-09-05 | 171.275 | 25,584 | +2,952 | 0.00% | 4,381,903 |
| 2012-09-06 | 2012-09-04 | 171.897 | 22,632 | +1,412 | 0.00% | 3,890,378 |
| 2012-09-04 | 2012-08-31 | 171.690 | 21,220 | +3,858 | 0.00% | 3,643,259 |
| 2012-09-03 | 2012-08-30 | 172.416 | 17,362 | +5,305 | 0.00% | 2,993,479 |
| 2012-08-28 | 2012-08-24 | 172.208 | 12,057 | +2,412 | 0.00% | 2,076,315 |
| 2012-08-27 | 2012-08-23 | 173.867 | 9,645 | -4,823 | 0.00% | 1,676,948 |
| 2012-08-23 | 2012-08-21 | 171.794 | 14,468 | +4,582 | 0.00% | 2,485,509 |
| 2012-08-22 | 2012-08-20 | 170.757 | 9,886 | +4,822 | 0.00% | 1,688,101 |
| 2012-08-21 | 2012-08-17 | 173.452 | 5,064 | +965 | 0.00% | 878,363 |
| 2012-08-20 | 2012-08-16 | 180.088 | 4,099 | -5,305 | 0.00% | 738,180 |
| 2012-08-16 | 2012-08-14 | 191.907 | 9,404 | -482 | 0.00% | 1,804,693 |
| 2012-08-08 | 2012-08-06 | 185.997 | 9,886 | +5,787 | 0.00% | 1,838,770 |
| 2012-08-03 | 2012-08-01 | 185.997 | 4,099 | -7,234 | 0.00% | 762,403 |
| 2012-08-01 | 2012-07-30 | 186.619 | 11,333 | -1,929 | 0.00% | 2,114,958 |
| 2012-07-24 | 2012-07-20 | 182.991 | 13,262 | -4,823 | 0.00% | 2,426,823 |
| 2012-07-23 | 2012-07-19 | 181.643 | 18,085 | +4,823 | 0.00% | 3,285,012 |
| 2012-07-04 | 2012-06-29 | 175.733 | 13,262 | -724 | 0.00% | 2,330,575 |
| 2012-06-25 | 2012-06-21 | 170.031 | 13,986 | -4,822 | 0.00% | 2,378,054 |
| 2012-06-20 | 2012-06-18 | 168.994 | 18,808 | -483 | 0.00% | 3,178,444 |
| 2012-06-14 | 2012-06-12 | 164.640 | 19,291 | -482 | 0.00% | 3,176,066 |
| 2012-06-13 | 2012-06-11 | 164.329 | 19,773 | -964 | 0.00% | 3,249,272 |
| 2012-06-11 | 2012-06-07 | 162.877 | 20,737 | +964 | 0.00% | 3,377,586 |
| 2012-06-05 | 2012-06-01 | 161.529 | 19,773 | +482 | 0.00% | 3,193,922 |
| 2012-06-04 | 2012-05-31 | 162.774 | 19,291 | +5,305 | 0.00% | 3,140,065 |
| 2012-06-01 | 2012-05-30 | 164.121 | 13,986 | -4,340 | 0.00% | 2,295,402 |
| 2012-05-29 | 2012-05-25 | 164.951 | 18,326 | +4,340 | 0.00% | 3,022,889 |
| 2012-05-28 | 2012-05-24 | 165.884 | 13,986 | +483 | 0.00% | 2,320,052 |
| 2012-05-25 | 2012-05-23 | 169.824 | 13,503 | -4,341 | 0.00% | 2,293,129 |
| 2012-05-24 | 2012-05-22 | 171.171 | 17,844 | -482 | 0.00% | 3,054,384 |
| 2012-05-23 | 2012-05-21 | 170.342 | 18,326 | -2,411 | 0.00% | 3,121,688 |
| 2012-05-22 | 2012-05-18 | 176.012 | 20,737 | +7,234 | 0.00% | 3,649,965 |
| 2012-05-21 | 2012-05-17 | 178.448 | 13,503 | +283 | 0.00% | 2,409,583 |
| 2012-05-18 | 2012-05-16 | 178.872 | 13,220 | -13,691 | 0.00% | 2,364,683 |
| 2012-05-15 | 2012-05-11 | 184.061 | 26,911 | +4,721 | 0.00% | 4,953,262 |
| 2012-05-14 | 2012-05-10 | 187.662 | 22,190 | -4,721 | 0.00% | 4,164,211 |
| 2012-05-07 | 2012-05-03 | 188.615 | 26,911 | -472 | 0.00% | 5,075,812 |
| 2012-05-04 | 2012-05-02 | 185.120 | 27,383 | -4,722 | 0.00% | 5,069,139 |
| 2012-05-03 | 2012-04-30 | 182.049 | 32,105 | +7,082 | 0.00% | 5,844,674 |
| 2012-04-30 | 2012-04-26 | 179.295 | 25,023 | +472 | 0.00% | 4,486,504 |
| 2012-04-27 | 2012-04-25 | 179.719 | 24,551 | +4,722 | 0.00% | 4,412,277 |
| 2012-04-25 | 2012-04-23 | 179.613 | 19,829 | +11,331 | 0.00% | 3,561,545 |
| 2012-04-24 | 2012-04-20 | 185.226 | 8,498 | +2,832 | 0.00% | 1,574,049 |
| 2012-04-17 | 2012-04-13 | 179.507 | 5,666 | -4,721 | 0.00% | 1,017,087 |
| 2012-04-10 | 2012-04-03 | 178.978 | 10,387 | +4,721 | 0.00% | 1,859,039 |
| 2012-03-30 | 2012-03-28 | 178.448 | 5,666 | -236 | 0.00% | 1,011,086 |
| 2012-03-23 | 2012-03-21 | 176.118 | 5,902 | -472 | 0.00% | 1,039,449 |
| 2012-03-22 | 2012-03-20 | 172.200 | 6,374 | +472 | 0.00% | 1,097,601 |
| 2012-03-21 | 2012-03-19 | 172.941 | 5,902 | +236 | 0.00% | 1,020,698 |
| 2012-03-20 | 2012-03-16 | 177.389 | 5,666 | -3,777 | 0.00% | 1,005,086 |
| 2012-03-19 | 2012-03-15 | 179.295 | 9,443 | +1,417 | 0.00% | 1,693,085 |
| 2012-03-15 | 2012-03-13 | 183.320 | 8,026 | -4,721 | 0.00% | 1,471,323 |
| 2012-03-14 | 2012-03-12 | 185.226 | 12,747 | -945 | 0.00% | 2,361,074 |
| 2012-03-13 | 2012-03-09 | 178.342 | 13,692 | -236 | 0.00% | 2,441,860 |
| 2012-03-08 | 2012-03-06 | 170.929 | 13,928 | -2,360 | 0.00% | 2,380,696 |
| 2012-03-07 | 2012-03-05 | 171.352 | 16,288 | -709 | 0.00% | 2,790,988 |
| 2012-03-06 | 2012-03-02 | 173.047 | 16,997 | +2,361 | 0.00% | 2,941,278 |
| 2012-03-01 | 2012-02-28 | 173.682 | 14,636 | -944 | 0.00% | 2,542,014 |
| 2012-02-23 | 2012-02-21 | 172.517 | 15,580 | -5,666 | 0.00% | 2,687,821 |
| 2012-02-22 | 2012-02-20 | 170.823 | 21,246 | +4,722 | 0.00% | 3,629,303 |
| 2012-02-20 | 2012-02-16 | 172.517 | 16,524 | +4,721 | 0.00% | 2,850,677 |
| 2012-02-17 | 2012-02-15 | 172.094 | 11,803 | -1,889 | 0.00% | 2,031,223 |
| 2012-02-15 | 2012-02-13 | 169.023 | 13,692 | -472 | 0.00% | 2,314,257 |
| 2012-02-14 | 2012-02-10 | 166.799 | 14,164 | -9,442 | 0.00% | 2,362,535 |
| 2012-02-13 | 2012-02-09 | 165.210 | 23,606 | +9,442 | 0.00% | 3,899,947 |
| 2012-02-07 | 2012-02-03 | 167.328 | 14,164 | -8,498 | 0.00% | 2,370,035 |
| 2012-02-02 | 2012-01-31 | 167.964 | 22,662 | +9,442 | 0.00% | 3,806,389 |
| 2012-01-31 | 2012-01-27 | 167.328 | 13,220 | -2,360 | 0.00% | 2,212,077 |
| 2012-01-17 | 2012-01-13 | 161.292 | 15,580 | +944 | 0.00% | 2,512,922 |
| 2012-01-04 | 2011-12-30 | 160.762 | 14,636 | -472 | 0.00% | 2,352,913 |
| 2011-12-22 | 2011-12-20 | 153.772 | 15,108 | +472 | 0.00% | 2,323,193 |
| 2011-12-16 | 2011-12-14 | 158.962 | 14,636 | -236 | 0.00% | 2,326,563 |
| 2011-11-25 | 2011-11-23 | 158.644 | 14,872 | -1,416 | 0.00% | 2,359,353 |
| 2011-11-24 | 2011-11-22 | 160.974 | 16,288 | -472 | 0.00% | 2,621,942 |
| 2011-11-17 | 2011-11-15 | 162.033 | 16,760 | -9,915 | 0.00% | 2,715,671 |
| 2011-11-16 | 2011-11-14 | 162.139 | 26,675 | -1,417 | 0.00% | 4,325,052 |
| 2011-11-15 | 2011-11-11 | 160.444 | 28,092 | -9,442 | 0.00% | 4,507,202 |
| 2011-11-14 | 2011-11-10 | 158.114 | 37,534 | +944 | 0.00% | 5,934,668 |
| 2011-11-11 | 2011-11-09 | 160.974 | 36,590 | -2,360 | 0.00% | 5,890,033 |
| 2011-11-04 | 2011-11-02 | 161.927 | 38,950 | -12,984 | 0.00% | 6,307,056 |
| 2011-11-03 | 2011-11-01 | 159.068 | 51,934 | -472 | 0.00% | 8,261,016 |
| 2011-11-01 | 2011-10-28 | 158.114 | 52,406 | +14,636 | 0.00% | 8,286,146 |
| 2011-10-21 | 2011-10-19 | 161.397 | 37,770 | -472 | 0.00% | 6,095,982 |
| 2011-10-20 | 2011-10-18 | 159.173 | 38,242 | +944 | 0.00% | 6,087,112 |
| 2011-10-18 | 2011-10-14 | 159.703 | 37,298 | -472 | 0.00% | 5,956,603 |
| 2011-10-17 | 2011-10-13 | 155.467 | 37,770 | +472 | 0.00% | 5,871,983 |
| 2011-10-11 | 2011-10-07 | 156.102 | 37,298 | +19,593 | 0.00% | 5,822,302 |
| 2011-10-06 | 2011-10-03 | 159.279 | 17,705 | -3,305 | 0.00% | 2,820,042 |
| 2011-09-30 | 2011-09-27 | 164.469 | 21,010 | -472 | 0.00% | 3,455,487 |
| 2011-09-28 | 2011-09-26 | 160.127 | 21,482 | -18,885 | 0.00% | 3,439,840 |
| 2011-09-27 | 2011-09-23 | 159.809 | 40,367 | -472 | 0.00% | 6,451,006 |
| 2011-09-26 | 2011-09-22 | 164.363 | 40,839 | +472 | 0.00% | 6,712,411 |
| 2011-09-21 | 2011-09-19 | 167.646 | 40,367 | -472 | 0.00% | 6,767,358 |
| 2011-09-20 | 2011-09-16 | 167.858 | 40,839 | -944 | 0.00% | 6,855,136 |
| 2011-09-16 | 2011-09-14 | 169.234 | 41,783 | +472 | 0.00% | 7,071,119 |
| 2011-09-15 | 2011-09-12 | 164.892 | 41,311 | -3,305 | 0.00% | 6,811,865 |
| 2011-09-14 | 2011-09-09 | 168.281 | 44,616 | -236 | 0.00% | 7,508,035 |
| 2011-09-12 | 2011-09-08 | 169.446 | 44,852 | -1,889 | 0.00% | 7,599,999 |
| 2011-09-09 | 2011-09-07 | 174.766 | 46,741 | -944 | 0.00% | 8,168,721 |
| 2011-09-08 | 2011-09-06 | 172.821 | 47,685 | +469 | 0.00% | 8,240,989 |
| 2011-09-06 | 2011-09-02 | 169.581 | 47,216 | -463 | 0.00% | 8,006,937 |
| 2011-09-05 | 2011-09-01 | 172.713 | 47,679 | -232 | 0.00% | 8,234,802 |
| 2011-09-02 | 2011-08-31 | 170.661 | 47,911 | -4,629 | 0.00% | 8,176,546 |
| 2011-08-31 | 2011-08-29 | 168.393 | 52,540 | -3,703 | 0.00% | 8,847,361 |
| 2011-08-30 | 2011-08-26 | 168.069 | 56,243 | -1,389 | 0.00% | 9,452,694 |
| 2011-08-26 | 2011-08-24 | 167.745 | 57,632 | -463 | 0.00% | 9,667,467 |
| 2011-08-25 | 2011-08-23 | 169.797 | 58,095 | -5,092 | 0.00% | 9,864,359 |
| 2011-08-24 | 2011-08-22 | 168.501 | 63,187 | -15,276 | 0.00% | 10,647,065 |
| 2011-08-23 | 2011-08-19 | 163.748 | 78,463 | +11,573 | 0.00% | 12,848,181 |
| 2011-08-22 | 2011-08-18 | 162.344 | 66,890 | +4,629 | 0.00% | 10,859,197 |
| 2011-08-19 | 2011-08-17 | 163.316 | 62,261 | -926 | 0.00% | 10,168,232 |
| 2011-08-18 | 2011-08-16 | 161.372 | 63,187 | -2,777 | 0.00% | 10,196,612 |
| 2011-08-12 | 2011-08-10 | 156.835 | 65,964 | -1,389 | 0.00% | 10,345,492 |
| 2011-08-11 | 2011-08-09 | 149.491 | 67,353 | +1,157 | 0.00% | 10,068,635 |
| 2011-08-10 | 2011-08-08 | 157.484 | 66,196 | +2,778 | 0.00% | 10,424,778 |
| 2011-08-09 | 2011-08-05 | 160.076 | 63,418 | -7,869 | 0.00% | 10,151,689 |
| 2011-08-08 | 2011-08-04 | 166.125 | 71,287 | +2,083 | 0.00% | 11,842,523 |
| 2011-08-05 | 2011-08-03 | 162.452 | 69,204 | +2,546 | 0.00% | 11,242,337 |
| 2011-08-03 | 2011-08-01 | 167.313 | 66,658 | -13,888 | 0.00% | 11,152,732 |
| 2011-08-02 | 2011-07-29 | 167.529 | 80,546 | +2,315 | 0.00% | 13,493,771 |
| 2011-07-28 | 2011-07-26 | 168.717 | 78,231 | -9,721 | 0.00% | 13,198,892 |
| 2011-07-27 | 2011-07-25 | 165.801 | 87,952 | +4,166 | 0.00% | 14,582,489 |
| 2011-07-26 | 2011-07-22 | 167.637 | 83,786 | -926 | 0.00% | 14,045,614 |
| 2011-07-25 | 2011-07-21 | 164.288 | 84,712 | +8,795 | 0.00% | 13,917,195 |
| 2011-07-22 | 2011-07-20 | 161.048 | 75,917 | -462 | 0.00% | 12,226,277 |
| 2011-07-14 | 2011-07-12 | 154.459 | 76,379 | +462 | 0.00% | 11,797,434 |
| 2011-07-13 | 2011-07-11 | 157.592 | 75,917 | +2,084 | 0.00% | 11,963,875 |
| 2011-07-12 | 2011-07-08 | 159.428 | 73,833 | -2,778 | 0.00% | 11,771,029 |
| 2011-07-11 | 2011-07-07 | 156.727 | 76,611 | +4,629 | 0.00% | 12,007,044 |
| 2011-06-30 | 2011-06-28 | 155.215 | 71,982 | +2,315 | 0.00% | 11,172,702 |
| 2011-06-29 | 2011-06-27 | 155.431 | 69,667 | -463 | 0.00% | 10,828,429 |
| 2011-06-28 | 2011-06-24 | 158.132 | 70,130 | -7,175 | 0.00% | 11,089,768 |
| 2011-06-23 | 2011-06-21 | 150.463 | 77,305 | +463 | 0.00% | 11,631,514 |
| 2011-06-22 | 2011-06-20 | 149.707 | 76,842 | -4,629 | 0.00% | 11,503,750 |
| 2011-06-20 | 2011-06-16 | 150.787 | 81,471 | -463 | 0.00% | 12,284,741 |
| 2011-06-17 | 2011-06-15 | 151.759 | 81,934 | -463 | 0.00% | 12,434,205 |
| 2011-06-03 | 2011-06-01 | 154.459 | 82,397 | -4,629 | 0.00% | 12,726,969 |
| 2011-06-02 | 2011-05-31 | 153.487 | 87,026 | -6,018 | 0.00% | 13,357,361 |
| 2011-05-25 | 2011-05-23 | 147.222 | 93,044 | +926 | 0.00% | 13,698,146 |
| 2011-05-23 | 2011-05-19 | 149.058 | 92,118 | +1,388 | 0.00% | 13,730,967 |
| 2011-05-20 | 2011-05-18 | 149.491 | 90,730 | -9,258 | 0.00% | 13,563,275 |
| 2011-05-19 | 2011-05-17 | 150.463 | 99,988 | +9,258 | 0.00% | 15,044,458 |
| 2011-05-18 | 2011-05-16 | 150.787 | 90,730 | +2,315 | 0.00% | 13,680,875 |
| 2011-05-16 | 2011-05-12 | 159.607 | 88,415 | +4,629 | 0.00% | 14,111,676 |
| 2011-05-13 | 2011-05-11 | 159.607 | 83,786 | +1,852 | 0.00% | 13,372,854 |
| 2011-05-11 | 2011-05-06 | 158.171 | 81,934 | +4,527 | 0.00% | 12,959,611 |
| 2011-05-06 | 2011-05-04 | 157.067 | 77,407 | -1,358 | 0.00% | 12,158,070 |
| 2011-05-03 | 2011-04-28 | 157.730 | 78,765 | +2,716 | 0.00% | 12,423,566 |
| 2011-04-29 | 2011-04-27 | 158.061 | 76,049 | -2,264 | 0.00% | 12,020,373 |
| 2011-04-28 | 2011-04-26 | 159.055 | 78,313 | +2,264 | 0.00% | 12,456,073 |
| 2011-04-27 | 2011-04-21 | 158.945 | 76,049 | -7,469 | 0.00% | 12,087,573 |
| 2011-04-26 | 2011-04-20 | 160.380 | 83,518 | +9,053 | 0.00% | 13,394,654 |
| 2011-04-20 | 2011-04-18 | 159.939 | 74,465 | +1,358 | 0.00% | 11,909,830 |
| 2011-04-15 | 2011-04-13 | 162.369 | 73,107 | +4,527 | 0.00% | 11,870,284 |
| 2011-04-14 | 2011-04-12 | 161.264 | 68,580 | -9,054 | 0.00% | 11,059,491 |
| 2011-04-13 | 2011-04-11 | 162.148 | 77,634 | +679 | 0.00% | 12,588,176 |
| 2011-04-12 | 2011-04-08 | 162.810 | 76,955 | +4,527 | 0.00% | 12,529,078 |
| 2011-04-11 | 2011-04-07 | 163.142 | 72,428 | +9,054 | 0.00% | 11,816,035 |
| 2011-04-07 | 2011-04-04 | 162.700 | 63,374 | -2,264 | 0.00% | 10,310,950 |
| 2011-04-06 | 2011-04-01 | 160.712 | 65,638 | -2,263 | 0.00% | 10,548,802 |
| 2011-04-04 | 2011-03-31 | 158.282 | 67,901 | +2,263 | 0.00% | 10,747,493 |
| 2011-03-30 | 2011-03-28 | 156.846 | 65,638 | +1,358 | 0.00% | 10,295,050 |
| 2011-03-28 | 2011-03-24 | 154.858 | 64,280 | +1,358 | 0.00% | 9,954,253 |
| 2011-03-23 | 2011-03-21 | 156.625 | 62,922 | -4,526 | 0.00% | 9,855,157 |
| 2011-03-22 | 2011-03-18 | 154.305 | 67,448 | +6,337 | 0.00% | 10,407,592 |
| 2011-03-18 | 2011-03-16 | 156.956 | 61,111 | +905 | 0.00% | 9,591,759 |
| 2011-03-17 | 2011-03-15 | 159.607 | 60,206 | +227 | 0.00% | 9,609,315 |
| 2011-03-15 | 2011-03-11 | 164.688 | 59,979 | -453 | 0.00% | 9,877,833 |
| 2011-03-09 | 2011-03-07 | 164.357 | 60,432 | +453 | 0.00% | 9,932,411 |
| 2011-02-28 | 2011-02-24 | 158.834 | 59,979 | +452 | 0.00% | 9,526,709 |
| 2011-02-25 | 2011-02-23 | 160.712 | 59,527 | +453 | 0.00% | 9,566,692 |
| 2011-02-24 | 2011-02-22 | 160.160 | 59,074 | +9,054 | 0.00% | 9,461,264 |
| 2011-02-14 | 2011-02-10 | 162.369 | 50,020 | +3,168 | 0.00% | 8,121,679 |
| 2011-02-11 | 2011-02-09 | 165.351 | 46,852 | +453 | 0.00% | 7,747,021 |
| 2011-01-31 | 2011-01-27 | 170.100 | 46,399 | -453 | 0.00% | 7,892,492 |
| 2011-01-28 | 2011-01-26 | 168.554 | 46,852 | +453 | 0.00% | 7,897,097 |
| 2011-01-24 | 2011-01-20 | 170.763 | 46,399 | +453 | 0.00% | 7,923,242 |
| 2011-01-21 | 2011-01-19 | 174.187 | 45,946 | -4,074 | 0.00% | 8,003,210 |
| 2011-01-20 | 2011-01-18 | 169.769 | 50,020 | +3,168 | 0.00% | 8,491,851 |
| 2011-01-18 | 2011-01-14 | 171.978 | 46,852 | +227 | 0.00% | 8,057,523 |
| 2011-01-17 | 2011-01-13 | 172.530 | 46,625 | +18,559 | 0.00% | 8,044,234 |
| 2011-01-14 | 2011-01-12 | 172.972 | 28,066 | +227 | 0.00% | 4,854,640 |
| 2010-12-29 | 2010-12-24 | 168.885 | 27,839 | -9,054 | 0.00% | 4,701,603 |
| 2010-12-23 | 2010-12-21 | 170.542 | 36,893 | +9,054 | 0.00% | 6,291,817 |
| 2010-12-20 | 2010-12-16 | 168.665 | 27,839 | +452 | 0.00% | 4,695,453 |
| 2010-12-17 | 2010-12-15 | 170.211 | 27,387 | +453 | 0.00% | 4,661,567 |
| 2010-12-16 | 2010-12-14 | 170.984 | 26,934 | +1,358 | 0.00% | 4,605,286 |
| 2010-12-08 | 2010-12-06 | 172.751 | 25,576 | +226 | 0.00% | 4,418,289 |
| 2010-12-06 | 2010-12-02 | 172.751 | 25,350 | -2,716 | 0.00% | 4,379,248 |
| 2010-11-29 | 2010-11-25 | 172.530 | 28,066 | -226 | 0.00% | 4,842,240 |
| 2010-11-25 | 2010-11-23 | 171.868 | 28,292 | -11,317 | 0.00% | 4,862,482 |
| 2010-11-22 | 2010-11-18 | 171.978 | 39,609 | -1,584 | 0.00% | 6,811,885 |
| 2010-11-19 | 2010-11-17 | 172.089 | 41,193 | +1,810 | 0.00% | 7,088,848 |
| 2010-11-18 | 2010-11-16 | 173.083 | 39,383 | +1,358 | 0.00% | 6,816,518 |
| 2010-11-17 | 2010-11-15 | 175.402 | 38,025 | +1,585 | 0.00% | 6,669,673 |
| 2010-11-16 | 2010-11-12 | 175.292 | 36,440 | +1,131 | 0.00% | 6,387,635 |
| 2010-11-15 | 2010-11-11 | 178.605 | 35,309 | -8,827 | 0.00% | 6,306,381 |
| 2010-11-12 | 2010-11-10 | 179.158 | 44,136 | -7,016 | 0.00% | 7,907,307 |
| 2010-11-10 | 2010-11-08 | 182.692 | 51,152 | +1,811 | 0.00% | 9,345,078 |
| 2010-11-09 | 2010-11-05 | 181.809 | 49,341 | -3,169 | 0.00% | 8,970,622 |
| 2010-11-08 | 2010-11-04 | 179.710 | 52,510 | +8,601 | 0.00% | 9,436,574 |
| 2010-11-05 | 2010-11-03 | 175.844 | 43,909 | +4,979 | 0.00% | 7,721,140 |
| 2010-11-01 | 2010-10-28 | 173.745 | 38,930 | +1,132 | 0.00% | 6,763,912 |
| 2010-10-29 | 2010-10-27 | 174.408 | 37,798 | +2,716 | 0.00% | 6,592,282 |
| 2010-10-28 | 2010-10-26 | 176.949 | 35,082 | +226 | 0.00% | 6,207,713 |
| 2010-10-25 | 2010-10-21 | 178.937 | 34,856 | +679 | 0.00% | 6,237,023 |
| 2010-10-21 | 2010-10-19 | 184.349 | 34,177 | +1,811 | 0.00% | 6,300,501 |
| 2010-10-14 | 2010-10-12 | 179.489 | 32,366 | -9,054 | 0.00% | 5,809,345 |
| 2010-10-12 | 2010-10-08 | 181.146 | 41,420 | -226 | 0.00% | 7,503,066 |
| 2010-10-11 | 2010-10-07 | 182.251 | 41,646 | -27,613 | 0.00% | 7,590,005 |
| 2010-10-08 | 2010-10-06 | 180.815 | 69,259 | +453 | 0.00% | 12,523,038 |
| 2010-10-07 | 2010-10-05 | 177.832 | 68,806 | -453 | 0.00% | 12,235,930 |
| 2010-09-28 | 2010-09-24 | 176.949 | 69,259 | -4,527 | 0.00% | 12,255,288 |
| 2010-09-22 | 2010-09-20 | 175.402 | 73,786 | -452 | 0.00% | 12,942,234 |
| 2010-09-21 | 2010-09-17 | 174.077 | 74,238 | +19,464 | 0.00% | 12,923,117 |
| 2010-09-17 | 2010-09-15 | 171.757 | 54,774 | +679 | 0.00% | 9,407,834 |
| 2010-09-16 | 2010-09-14 | 172.089 | 54,095 | +4,754 | 0.00% | 9,309,136 |
| 2010-09-15 | 2010-09-13 | 171.868 | 49,341 | +452 | 0.00% | 8,480,127 |
| 2010-09-14 | 2010-09-10 | 168.996 | 48,889 | -8,601 | 0.00% | 8,262,042 |
| 2010-09-13 | 2010-09-09 | 171.095 | 57,490 | +23,313 | 0.00% | 9,836,227 |
| 2010-09-10 | 2010-09-08 | 177.485 | 34,177 | +6,111 | 0.00% | 6,065,915 |
| 2010-09-09 | 2010-09-07 | 184.459 | 28,066 | -8,387 | 0.00% | 5,177,019 |
| 2010-09-06 | 2010-09-02 | 179.397 | 36,453 | +13,337 | 0.00% | 6,539,572 |
| 2010-09-03 | 2010-09-01 | 178.160 | 23,116 | -8,891 | 0.00% | 4,118,350 |
| 2010-09-02 | 2010-08-31 | 178.048 | 32,007 | -4,890 | 0.00% | 5,698,772 |
| 2010-09-01 | 2010-08-30 | 181.422 | 36,897 | -4,446 | 0.00% | 6,693,924 |
| 2010-08-31 | 2010-08-27 | 183.559 | 41,343 | +4,224 | 0.00% | 7,588,877 |
| 2010-08-25 | 2010-08-23 | 184.346 | 37,119 | -445 | 0.00% | 6,842,749 |
| 2010-08-23 | 2010-08-19 | 183.896 | 37,564 | -4,890 | 0.00% | 6,907,883 |
| 2010-08-20 | 2010-08-18 | 189.633 | 42,454 | +2,223 | 0.00% | 8,050,661 |
| 2010-08-19 | 2010-08-17 | 189.183 | 40,231 | +6,668 | 0.00% | 7,611,008 |
| 2010-08-18 | 2010-08-16 | 188.283 | 33,563 | +7,113 | 0.00% | 6,319,338 |
| 2010-08-17 | 2010-08-13 | 185.696 | 26,450 | +12,891 | 0.00% | 4,911,658 |
| 2010-08-16 | 2010-08-12 | 189.183 | 13,559 | -44,676 | 0.00% | 2,565,128 |
| 2010-08-12 | 2010-08-10 | 184.121 | 58,235 | -22,227 | 0.00% | 10,722,304 |
| 2010-08-11 | 2010-08-09 | 188.395 | 80,462 | -44,899 | 0.00% | 15,158,667 |
| 2010-08-09 | 2010-08-05 | 184.459 | 125,361 | -9,336 | 0.00% | 23,123,931 |
| 2010-08-06 | 2010-08-04 | 182.659 | 134,697 | -889 | 0.00% | 24,603,637 |
| 2010-08-03 | 2010-07-30 | 176.698 | 135,586 | -8,891 | 0.00% | 23,957,771 |
| 2010-08-02 | 2010-07-29 | 176.810 | 144,477 | -4,445 | 0.00% | 25,545,042 |
| 2010-07-30 | 2010-07-28 | 177.935 | 148,922 | +4,445 | 0.00% | 26,498,465 |
| 2010-07-27 | 2010-07-23 | 176.473 | 144,477 | -8,891 | 0.00% | 25,496,292 |
| 2010-07-23 | 2010-07-21 | 175.911 | 153,368 | -222 | 0.00% | 26,979,064 |
| 2010-07-22 | 2010-07-20 | 173.886 | 153,590 | -4,445 | 0.00% | 26,707,166 |
| 2010-07-16 | 2010-07-14 | 178.048 | 158,035 | +5,334 | 0.00% | 28,137,763 |
| 2010-07-15 | 2010-07-13 | 178.498 | 152,701 | +4,446 | 0.00% | 27,256,757 |
| 2010-07-13 | 2010-07-09 | 177.598 | 148,255 | -445 | 0.00% | 26,329,757 |
| 2010-07-09 | 2010-07-07 | 173.211 | 148,700 | +4,446 | 0.00% | 25,756,513 |
| 2010-07-05 | 2010-06-30 | 175.911 | 144,254 | +4,445 | 0.00% | 25,375,814 |
| 2010-06-30 | 2010-06-28 | 177.148 | 139,809 | -222 | 0.00% | 24,766,866 |
| 2010-06-25 | 2010-06-23 | 179.285 | 140,031 | -445 | 0.00% | 25,105,442 |
| 2010-06-24 | 2010-06-22 | 177.710 | 140,476 | -6,001 | 0.00% | 24,964,024 |
| 2010-06-23 | 2010-06-21 | 177.485 | 146,477 | +86,908 | 0.00% | 25,997,513 |
| 2010-06-22 | 2010-06-18 | 174.786 | 59,569 | +4,446 | 0.00% | 10,411,821 |
| 2010-06-21 | 2010-06-17 | 173.661 | 55,123 | +4,445 | 0.00% | 9,572,723 |
| 2010-06-18 | 2010-06-15 | 172.199 | 50,678 | -667 | 0.00% | 8,726,700 |
| 2010-06-14 | 2010-06-10 | 173.099 | 51,345 | -444 | 0.00% | 8,887,757 |
| 2010-06-11 | 2010-06-09 | 171.412 | 51,789 | -445 | 0.00% | 8,877,238 |
| 2010-06-09 | 2010-06-07 | 166.688 | 52,234 | -444 | 0.00% | 8,706,766 |
| 2010-05-31 | 2010-05-27 | 162.751 | 52,678 | +444 | 0.00% | 8,573,402 |
| 2010-05-19 | 2010-05-17 | 166.238 | 52,234 | +222 | 0.00% | 8,683,266 |
| 2010-05-18 | 2010-05-14 | 167.475 | 52,012 | +445 | 0.00% | 8,710,711 |
| 2010-05-12 | 2010-05-10 | 171.187 | 51,567 | -3,112 | 0.00% | 8,827,585 |
| 2010-05-11 | 2010-05-07 | 167.250 | 54,679 | +1,334 | 0.00% | 9,145,067 |
| 2010-05-10 | 2010-05-06 | 169.050 | 53,345 | -3,112 | 0.00% | 9,017,955 |
| 2010-05-06 | 2010-05-04 | 175.698 | 56,457 | +1,524 | 0.00% | 9,919,363 |
| 2010-05-04 | 2010-04-30 | 177.189 | 54,933 | +654 | 0.00% | 9,733,500 |
| 2010-05-03 | 2010-04-29 | 176.156 | 54,279 | +436 | 0.00% | 9,561,594 |
| 2010-04-30 | 2010-04-28 | 179.024 | 53,843 | -436 | 0.00% | 9,639,164 |
| 2010-04-20 | 2010-04-16 | 180.973 | 54,279 | +17,439 | 0.00% | 9,823,043 |
| 2010-04-19 | 2010-04-15 | 184.987 | 36,840 | -872 | 0.00% | 6,814,927 |
| 2010-04-16 | 2010-04-14 | 183.611 | 37,712 | -1,308 | 0.00% | 6,924,336 |
| 2010-04-15 | 2010-04-13 | 182.235 | 39,020 | -872 | 0.00% | 7,110,799 |
| 2010-04-14 | 2010-04-12 | 180.285 | 39,892 | -218 | 0.00% | 7,191,932 |
| 2010-04-13 | 2010-04-09 | 181.891 | 40,110 | -2,398 | 0.00% | 7,295,635 |
| 2010-03-24 | 2010-03-22 | 172.601 | 42,508 | -1,744 | 0.00% | 7,336,930 |
| 2010-03-22 | 2010-03-18 | 175.239 | 44,252 | -2,615 | 0.00% | 7,754,673 |
| 2010-03-19 | 2010-03-17 | 173.175 | 46,867 | -2,180 | 0.00% | 8,116,174 |
| 2010-03-17 | 2010-03-15 | 172.142 | 49,047 | -4,360 | 0.00% | 8,443,070 |
| 2010-03-16 | 2010-03-12 | 173.060 | 53,407 | -436 | 0.00% | 9,242,610 |
| 2010-03-11 | 2010-03-09 | 169.849 | 53,843 | +7,412 | 0.00% | 9,145,165 |
| 2010-03-10 | 2010-03-08 | 169.619 | 46,431 | -436 | 0.00% | 7,875,596 |
| 2010-03-09 | 2010-03-05 | 167.326 | 46,867 | +436 | 0.00% | 7,842,051 |
| 2010-03-08 | 2010-03-04 | 167.096 | 46,431 | +7,847 | 0.00% | 7,758,447 |
| 2010-02-22 | 2010-02-18 | 175.812 | 38,584 | -1,308 | 0.00% | 6,783,544 |
| 2010-02-19 | 2010-02-17 | 176.042 | 39,892 | -218 | 0.00% | 7,022,656 |
| 2010-02-10 | 2010-02-08 | 172.945 | 40,110 | -3,488 | 0.00% | 6,936,833 |
| 2010-01-26 | 2010-01-22 | 170.881 | 43,598 | -2,180 | 0.00% | 7,450,065 |
| 2010-01-22 | 2010-01-20 | 175.354 | 45,778 | +218 | 0.00% | 8,027,338 |
| 2010-01-20 | 2010-01-18 | 176.386 | 45,560 | +872 | 0.00% | 8,036,136 |
| 2010-01-19 | 2010-01-15 | 180.973 | 44,688 | -1,961 | 0.00% | 8,087,330 |
| 2010-01-18 | 2010-01-14 | 182.120 | 46,649 | -4,142 | 0.00% | 8,495,717 |
| 2010-01-15 | 2010-01-13 | 177.418 | 50,791 | -2,616 | 0.00% | 9,011,235 |
| 2010-01-14 | 2010-01-12 | 175.812 | 53,407 | -1,090 | 0.00% | 9,389,610 |
| 2010-01-13 | 2010-01-11 | 171.684 | 54,497 | -218 | 0.00% | 9,356,246 |
| 2010-01-12 | 2010-01-08 | 170.766 | 54,715 | -1,308 | 0.00% | 9,343,473 |
| 2010-01-05 | 2009-12-31 | 167.096 | 56,023 | -436 | 0.00% | 9,361,235 |
| 2009-12-29 | 2009-12-24 | 159.642 | 56,459 | +218 | 0.00% | 9,013,213 |
| 2009-12-14 | 2009-12-10 | 163.082 | 56,241 | -8,719 | 0.00% | 9,171,912 |
| 2009-12-11 | 2009-12-09 | 164.229 | 64,960 | +1,307 | 0.00% | 10,668,326 |
| 2009-12-10 | 2009-12-08 | 165.949 | 63,653 | +3,924 | 0.00% | 10,563,179 |
| 2009-12-04 | 2009-12-02 | 169.390 | 59,729 | +872 | 0.00% | 10,117,494 |
| 2009-12-01 | 2009-11-27 | 164.573 | 58,857 | +872 | 0.00% | 9,686,285 |
| 2009-11-30 | 2009-11-26 | 170.537 | 57,985 | +9,156 | 0.00% | 9,888,578 |
| 2009-11-27 | 2009-11-25 | 172.601 | 48,829 | +218 | 0.00% | 8,427,942 |
| 2009-11-26 | 2009-11-24 | 172.486 | 48,611 | +2,616 | 0.00% | 8,384,740 |
| 2009-11-23 | 2009-11-19 | 177.647 | 45,995 | -654 | 0.00% | 8,170,888 |
| 2009-11-20 | 2009-11-18 | 174.665 | 46,649 | -1,090 | 0.00% | 8,147,971 |
| 2009-11-19 | 2009-11-17 | 170.422 | 47,739 | +1,090 | 0.00% | 8,135,783 |
| 2009-11-18 | 2009-11-16 | 169.963 | 46,649 | +4,359 | 0.00% | 7,928,623 |
| 2009-11-17 | 2009-11-13 | 169.161 | 42,290 | +1,308 | 0.00% | 7,153,802 |
| 2009-11-16 | 2009-11-12 | 170.537 | 40,982 | +2,616 | 0.00% | 6,988,940 |
| 2009-11-13 | 2009-11-11 | 173.060 | 38,366 | +218 | 0.00% | 6,639,616 |
| 2009-11-11 | 2009-11-09 | 168.243 | 38,148 | +2,616 | 0.00% | 6,418,139 |
| 2009-11-05 | 2009-11-03 | 166.408 | 35,532 | -654 | 0.00% | 5,912,815 |
| 2009-11-04 | 2009-11-02 | 169.275 | 36,186 | +654 | 0.00% | 6,125,396 |
| 2009-11-03 | 2009-10-30 | 169.734 | 35,532 | -436 | 0.00% | 6,030,990 |
| 2009-11-02 | 2009-10-29 | 169.275 | 35,968 | +2,834 | 0.00% | 6,088,494 |
| 2009-10-30 | 2009-10-28 | 171.225 | 33,134 | +218 | 0.00% | 5,673,367 |
| 2009-10-29 | 2009-10-27 | 173.748 | 32,916 | +436 | 0.00% | 5,719,090 |
| 2009-10-27 | 2009-10-22 | 175.010 | 32,480 | +654 | 0.00% | 5,684,310 |
| 2009-10-23 | 2009-10-21 | 177.189 | 31,826 | +436 | 0.00% | 5,639,204 |
| 2009-10-22 | 2009-10-20 | 180.629 | 31,390 | +1,962 | 0.00% | 5,669,948 |
| 2009-10-21 | 2009-10-19 | 181.891 | 29,428 | -654 | 0.00% | 5,352,678 |
| 2009-10-16 | 2009-10-14 | 181.203 | 30,082 | -654 | 0.00% | 5,450,935 |
| 2009-10-15 | 2009-10-13 | 178.221 | 30,736 | +436 | 0.00% | 5,477,793 |
| 2009-10-14 | 2009-10-12 | 176.271 | 30,300 | +218 | 0.00% | 5,341,014 |
| 2009-10-13 | 2009-10-09 | 177.189 | 30,082 | +218 | 0.00% | 5,330,187 |
| 2009-10-12 | 2009-10-08 | 179.253 | 29,864 | -218 | 0.00% | 5,353,209 |
| 2009-10-09 | 2009-10-07 | 178.794 | 30,082 | +218 | 0.00% | 5,378,486 |
| 2009-10-05 | 2009-09-30 | 173.404 | 29,864 | +436 | 0.00% | 5,178,536 |
| 2009-09-30 | 2009-09-28 | 173.863 | 29,428 | +436 | 0.00% | 5,116,432 |
| 2009-09-29 | 2009-09-25 | 179.597 | 28,992 | +654 | 0.00% | 5,206,875 |
| 2009-09-28 | 2009-09-24 | 180.858 | 28,338 | -1,308 | 0.00% | 5,125,168 |
| 2009-09-24 | 2009-09-22 | 184.184 | 29,646 | -872 | 0.00% | 5,460,330 |
| 2009-09-22 | 2009-09-18 | 178.794 | 30,518 | -3,270 | 0.00% | 5,456,440 |
| 2009-09-21 | 2009-09-17 | 180.056 | 33,788 | -3,488 | 0.00% | 6,083,722 |
| 2009-09-18 | 2009-09-16 | 178.909 | 37,276 | +9,592 | 0.00% | 6,669,006 |
| 2009-09-16 | 2009-09-14 | 177.418 | 27,684 | +435 | 0.00% | 4,911,638 |
| 2009-09-15 | 2009-09-11 | 186.636 | 27,249 | +436 | 0.00% | 5,085,656 |
| 2009-09-14 | 2009-09-10 | 185.703 | 26,813 | +23 | 0.00% | 4,979,261 |
| 2009-09-09 | 2009-09-07 | 180.687 | 26,790 | +214 | 0.00% | 4,840,615 |
| 2009-09-07 | 2009-09-03 | 175.205 | 26,576 | +429 | 0.00% | 4,656,246 |
| 2009-09-04 | 2009-09-02 | 174.272 | 26,147 | +643 | 0.00% | 4,556,683 |
| 2009-09-01 | 2009-08-28 | 181.154 | 25,504 | +429 | 0.00% | 4,620,151 |
| 2009-08-27 | 2009-08-25 | 183.604 | 25,075 | +214 | 0.00% | 4,603,860 |
| 2009-08-26 | 2009-08-24 | 184.420 | 24,861 | +428 | 0.00% | 4,584,868 |
| 2009-08-25 | 2009-08-21 | 186.636 | 24,433 | +4,287 | 0.00% | 4,560,087 |
| 2009-08-19 | 2009-08-17 | 195.968 | 20,146 | +643 | 0.00% | 3,947,976 |
| 2009-08-14 | 2009-08-12 | 204.833 | 19,503 | -4,072 | 0.00% | 3,994,867 |
| 2009-08-13 | 2009-08-11 | 212.999 | 23,575 | +4,286 | 0.00% | 5,021,447 |
| 2009-08-12 | 2009-08-10 | 213.582 | 19,289 | -428 | 0.00% | 4,119,784 |
| 2009-08-11 | 2009-08-07 | 206.583 | 19,717 | +12,859 | 0.00% | 4,073,201 |
| 2009-08-10 | 2009-08-06 | 203.200 | 6,858 | -429 | 0.00% | 1,393,548 |
| 2009-08-07 | 2009-08-05 | 189.086 | 7,287 | -429 | 0.00% | 1,377,870 |
| 2009-08-06 | 2009-08-04 | 189.203 | 7,716 | -428 | 0.00% | 1,459,888 |
| 2009-08-05 | 2009-08-03 | 191.886 | 8,144 | +428 | 0.00% | 1,562,716 |
| 2009-07-28 | 2009-07-24 | 179.871 | 7,716 | +429 | 0.00% | 1,387,883 |
| 2009-07-24 | 2009-07-22 | 175.788 | 7,287 | -429 | 0.00% | 1,280,968 |
| 2009-07-23 | 2009-07-21 | 179.871 | 7,716 | +429 | 0.00% | 1,387,883 |
| 2009-07-22 | 2009-07-20 | 184.537 | 7,287 | -429 | 0.00% | 1,344,719 |
| 2009-07-21 | 2009-07-17 | 178.704 | 7,716 | -428 | 0.00% | 1,378,883 |
| 2009-07-16 | 2009-07-14 | 172.522 | 8,144 | -429 | 0.00% | 1,405,019 |
| 2009-07-15 | 2009-07-13 | 167.856 | 8,573 | +429 | 0.00% | 1,439,031 |
| 2009-07-09 | 2009-07-07 | 174.038 | 8,144 | +428 | 0.00% | 1,417,369 |
| 2009-06-30 | 2009-06-26 | 183.604 | 7,716 | -857 | 0.00% | 1,416,685 |
| 2009-06-25 | 2009-06-23 | 174.155 | 8,573 | +429 | 0.00% | 1,493,032 |
| 2009-06-24 | 2009-06-22 | 178.354 | 8,144 | -429 | 0.00% | 1,452,518 |
| 2009-06-23 | 2009-06-19 | 177.655 | 8,573 | +429 | 0.00% | 1,523,032 |
| 2009-06-22 | 2009-06-18 | 177.538 | 8,144 | +428 | 0.00% | 1,445,869 |
| 2009-06-19 | 2009-06-17 | 180.104 | 7,716 | -4,072 | 0.00% | 1,389,684 |
| 2009-06-18 | 2009-06-16 | 181.504 | 11,788 | +4,930 | 0.00% | 2,139,568 |
| 2009-06-16 | 2009-06-12 | 190.136 | 6,858 | -215 | 0.00% | 1,303,952 |
| 2009-06-10 | 2009-06-08 | 185.003 | 7,073 | -428 | 0.00% | 1,308,529 |
| 2009-06-09 | 2009-06-05 | 184.887 | 7,501 | +428 | 0.00% | 1,386,835 |
| 2009-06-05 | 2009-06-03 | 183.487 | 7,073 | -214 | 0.00% | 1,297,803 |
| 2009-06-04 | 2009-06-02 | 180.104 | 7,287 | -21,646 | 0.00% | 1,312,419 |
| 2009-06-02 | 2009-05-29 | 176.605 | 28,933 | +21,432 | 0.00% | 5,109,704 |
| 2009-06-01 | 2009-05-27 | 174.388 | 7,501 | -1,715 | 0.00% | 1,308,087 |
| 2009-05-26 | 2009-05-22 | 174.345 | 9,216 | +215 | 0.00% | 1,606,764 |
| 2009-05-25 | 2009-05-21 | 175.415 | 9,001 | +172 | 0.00% | 1,578,914 |
| 2009-05-20 | 2009-05-18 | 171.967 | 8,829 | +210 | 0.00% | 1,518,293 |
| 2009-05-11 | 2009-05-07 | 176.605 | 8,619 | -420 | 0.00% | 1,522,155 |
| 2009-05-08 | 2009-05-06 | 175.534 | 9,039 | +841 | 0.00% | 1,586,655 |
| 2009-05-07 | 2009-05-05 | 173.869 | 8,198 | -631 | 0.00% | 1,425,381 |
| 2009-05-06 | 2009-05-04 | 172.323 | 8,829 | -210 | 0.00% | 1,521,443 |
| 2009-05-05 | 2009-04-30 | 160.074 | 9,039 | -8,199 | 0.00% | 1,446,909 |
| 2009-05-04 | 2009-04-29 | 161.263 | 17,238 | +8,409 | 0.00% | 2,779,855 |
| 2009-04-30 | 2009-04-28 | 157.577 | 8,829 | +210 | 0.00% | 1,391,243 |
| 2009-04-29 | 2009-04-27 | 159.955 | 8,619 | +421 | 0.00% | 1,378,652 |
| 2009-04-23 | 2009-04-21 | 167.685 | 8,198 | -8,199 | 0.00% | 1,374,683 |
| 2009-04-22 | 2009-04-20 | 176.724 | 16,397 | +4,205 | 0.00% | 2,897,736 |
| 2009-04-21 | 2009-04-17 | 176.010 | 12,192 | -211 | 0.00% | 2,145,914 |
| 2009-04-20 | 2009-04-16 | 176.367 | 12,403 | +1,472 | 0.00% | 2,187,477 |
| 2009-04-17 | 2009-04-15 | 173.988 | 10,931 | +2,102 | 0.00% | 1,901,866 |
| 2009-04-16 | 2009-04-14 | 166.020 | 8,829 | +1,261 | 0.00% | 1,465,793 |
| 2009-04-14 | 2009-04-08 | 159.479 | 7,568 | +210 | 0.00% | 1,206,940 |
| 2009-04-07 | 2009-04-03 | 162.928 | 7,358 | -1,261 | 0.00% | 1,198,826 |
| 2009-04-06 | 2009-04-02 | 162.452 | 8,619 | +841 | 0.00% | 1,400,178 |
| 2009-04-03 | 2009-04-01 | 156.149 | 7,778 | +841 | 0.00% | 1,214,530 |
| 2009-04-01 | 2009-03-30 | 158.766 | 6,937 | -421 | 0.00% | 1,101,358 |
| 2009-03-31 | 2009-03-27 | 165.663 | 7,358 | -210 | 0.00% | 1,218,952 |
| 2009-03-30 | 2009-03-26 | 166.020 | 7,568 | -5,255 | 0.00% | 1,256,441 |
| 2009-03-27 | 2009-03-25 | 159.479 | 12,823 | -210 | 0.00% | 2,045,004 |
| 2009-03-26 | 2009-03-24 | 159.955 | 13,033 | -1,051 | 0.00% | 2,084,694 |
| 2009-03-25 | 2009-03-23 | 157.458 | 14,084 | -421 | 0.00% | 2,217,633 |
| 2009-03-24 | 2009-03-20 | 150.084 | 14,505 | +2,523 | 0.00% | 2,176,971 |
| 2009-03-23 | 2009-03-19 | 158.647 | 11,982 | +420 | 0.00% | 1,900,907 |
| 2009-03-18 | 2009-03-16 | 165.545 | 11,562 | -630 | 0.00% | 1,914,026 |
| 2009-03-17 | 2009-03-13 | 161.025 | 12,192 | -421 | 0.00% | 1,963,221 |
| 2009-03-12 | 2009-03-10 | 152.463 | 12,613 | -841 | 0.00% | 1,923,012 |
| 2009-03-10 | 2009-03-06 | 154.603 | 13,454 | -7,147 | 0.00% | 2,080,034 |
| 2009-03-09 | 2009-03-05 | 158.052 | 20,601 | -3,994 | 0.00% | 3,256,034 |
| 2009-03-06 | 2009-03-04 | 161.025 | 24,595 | -210 | 0.00% | 3,960,419 |
| 2009-03-05 | 2009-03-03 | 156.030 | 24,805 | +4,414 | 0.00% | 3,870,336 |
| 2009-03-04 | 2009-03-02 | 155.436 | 20,391 | +210 | 0.00% | 3,169,493 |
| 2009-03-03 | 2009-02-27 | 161.739 | 20,181 | +2,943 | 0.00% | 3,264,053 |
| 2009-03-02 | 2009-02-26 | 162.928 | 17,238 | +2,102 | 0.00% | 2,808,556 |
| 2009-02-27 | 2009-02-25 | 167.566 | 15,136 | -2,102 | 0.00% | 2,536,283 |
| 2009-02-25 | 2009-02-23 | 170.420 | 17,238 | -1,471 | 0.00% | 2,937,709 |
| 2009-02-24 | 2009-02-20 | 162.215 | 18,709 | +1,892 | 0.00% | 3,034,873 |
| 2009-02-20 | 2009-02-18 | 170.064 | 16,817 | +2,102 | 0.00% | 2,859,962 |
| 2009-02-19 | 2009-02-17 | 167.923 | 14,715 | +210 | 0.00% | 2,470,988 |
| 2009-02-16 | 2009-02-12 | 172.680 | 14,505 | -8,408 | 0.00% | 2,504,725 |
| 2009-02-09 | 2009-02-05 | 171.848 | 22,913 | -4,205 | 0.00% | 3,937,544 |
| 2009-02-06 | 2009-02-04 | 169.469 | 27,118 | +4,205 | 0.00% | 4,595,663 |
| 2009-02-05 | 2009-02-03 | 164.831 | 22,913 | +4,204 | 0.00% | 3,776,773 |
| 2009-01-22 | 2009-01-20 | 166.377 | 18,709 | -8,409 | 0.00% | 3,112,748 |
| 2009-01-20 | 2009-01-16 | 164.593 | 27,118 | +8,409 | 0.00% | 4,463,437 |
| 2009-01-15 | 2009-01-13 | 171.729 | 18,709 | +841 | 0.00% | 3,212,872 |
| 2009-01-12 | 2009-01-08 | 180.767 | 17,868 | -8,409 | 0.00% | 3,229,945 |
| 2009-01-09 | 2009-01-07 | 186.594 | 26,277 | +8,619 | 0.00% | 4,903,141 |
| 2009-01-07 | 2009-01-05 | 202.174 | 17,658 | -2,733 | 0.00% | 3,569,982 |
| 2009-01-06 | 2009-01-02 | 193.135 | 20,391 | -8,408 | 0.00% | 3,938,222 |
| 2009-01-05 | 2008-12-31 | 185.048 | 28,799 | +210 | 0.00% | 5,329,208 |
| 2008-12-30 | 2008-12-24 | 177.199 | 28,589 | -6,307 | 0.00% | 5,065,950 |
| 2008-12-19 | 2008-12-17 | 201.460 | 34,896 | +4,205 | 0.00% | 7,030,152 |
| 2008-12-18 | 2008-12-16 | 195.038 | 30,691 | +8,408 | 0.00% | 5,985,915 |
| 2008-12-17 | 2008-12-15 | 192.660 | 22,283 | -420 | 0.00% | 4,293,034 |
| 2008-12-16 | 2008-12-12 | 186.713 | 22,703 | -16,397 | 0.00% | 4,238,952 |
| 2008-12-12 | 2008-12-10 | 195.633 | 39,100 | +3,994 | 0.00% | 7,649,240 |
| 2008-12-11 | 2008-12-09 | 185.524 | 35,106 | +12,613 | 0.00% | 6,513,008 |
| 2008-12-10 | 2008-12-08 | 193.611 | 22,493 | -1,261 | 0.00% | 4,354,892 |
| 2008-12-04 | 2008-12-02 | 167.210 | 23,754 | -211 | 0.00% | 3,971,895 |
| 2008-12-02 | 2008-11-28 | 169.112 | 23,965 | -210 | 0.00% | 4,052,777 |
| 2008-12-01 | 2008-11-27 | 165.307 | 24,175 | -210 | 0.00% | 3,996,289 |
| 2008-11-19 | 2008-11-17 | 163.999 | 24,385 | -210 | 0.00% | 3,999,104 |
| 2008-11-13 | 2008-11-11 | 161.977 | 24,595 | +210 | 0.00% | 3,983,819 |
| 2008-11-12 | 2008-11-10 | 170.777 | 24,385 | -210 | 0.00% | 4,164,404 |
| 2008-11-11 | 2008-11-07 | 161.977 | 24,595 | -1,892 | 0.00% | 3,983,819 |
| 2008-11-10 | 2008-11-06 | 156.387 | 26,487 | +210 | 0.00% | 4,142,230 |
| 2008-11-07 | 2008-11-05 | 170.302 | 26,277 | -2,312 | 0.00% | 4,475,014 |
| 2008-11-06 | 2008-11-04 | 169.826 | 28,589 | +210 | 0.00% | 4,855,152 |
| 2008-11-04 | 2008-10-31 | 161.263 | 28,379 | -210 | 0.00% | 4,576,489 |
| 2008-11-03 | 2008-10-30 | 161.977 | 28,589 | -2,313 | 0.00% | 4,630,754 |
| 2008-10-31 | 2008-10-29 | 143.068 | 30,902 | -2,102 | 0.00% | 4,421,075 |
| 2008-10-30 | 2008-10-28 | 143.900 | 33,004 | -2,102 | 0.00% | 4,749,278 |
| 2008-10-29 | 2008-10-27 | 127.964 | 35,106 | -3,363 | 0.00% | 4,492,305 |
| 2008-10-28 | 2008-10-24 | 136.765 | 38,469 | +4,414 | 0.00% | 5,261,195 |
| 2008-10-27 | 2008-10-23 | 146.279 | 34,055 | +210 | 0.00% | 4,981,517 |
| 2008-10-24 | 2008-10-22 | 152.106 | 33,845 | +2,313 | 0.00% | 5,148,026 |
| 2008-10-23 | 2008-10-21 | 160.669 | 31,532 | +2,102 | 0.00% | 5,066,202 |
| 2008-10-22 | 2008-10-20 | 169.112 | 29,430 | -2,733 | 0.00% | 4,976,975 |
| 2008-10-20 | 2008-10-16 | 166.020 | 32,163 | +2,523 | 0.00% | 5,339,709 |
| 2008-10-16 | 2008-10-14 | 183.027 | 29,640 | -631 | 0.00% | 5,424,909 |
| 2008-10-15 | 2008-10-13 | 177.913 | 30,271 | -631 | 0.00% | 5,385,599 |
| 2008-10-14 | 2008-10-10 | 157.933 | 30,902 | -8,408 | 0.00% | 4,880,455 |
| 2008-10-13 | 2008-10-09 | 165.069 | 39,310 | +7,988 | 0.00% | 6,488,856 |
| 2008-10-09 | 2008-10-06 | 172.680 | 31,322 | +420 | 0.00% | 5,408,686 |
| 2008-10-06 | 2008-10-02 | 189.568 | 30,902 | +211 | 0.00% | 5,858,016 |
| 2008-10-03 | 2008-09-30 | 182.908 | 30,691 | -631 | 0.00% | 5,613,620 |
| 2008-10-02 | 2008-09-29 | 178.389 | 31,322 | +420 | 0.00% | 5,587,485 |
| 2008-09-30 | 2008-09-26 | 185.048 | 30,902 | +631 | 0.00% | 5,718,364 |
| 2008-09-26 | 2008-09-24 | 195.276 | 30,271 | -420 | 0.00% | 5,911,199 |
| 2008-09-24 | 2008-09-22 | 199.795 | 30,691 | +210 | 0.00% | 6,131,913 |
| 2008-09-23 | 2008-09-19 | 199.795 | 30,481 | -631 | 0.00% | 6,089,956 |
| 2008-09-22 | 2008-09-18 | 174.107 | 31,112 | -420 | 0.00% | 5,416,823 |
| 2008-09-19 | 2008-09-17 | 166.972 | 31,532 | -1,892 | 0.00% | 5,264,950 |
| 2008-09-18 | 2008-09-16 | 170.420 | 33,424 | -13,454 | 0.00% | 5,696,135 |
| 2008-09-17 | 2008-09-12 | 181.481 | 46,878 | +12,613 | 0.00% | 8,507,447 |
| 2008-09-16 | 2008-09-11 | 186.387 | 34,265 | +420 | 0.00% | 6,386,542 |
| 2008-09-12 | 2008-09-10 | 196.795 | 33,845 | +1,002 | 0.00% | 6,660,539 |
| 2008-09-09 | 2008-09-05 | 198.490 | 32,843 | -826 | 0.00% | 6,519,000 |
| 2008-09-08 | 2008-09-04 | 203.331 | 33,669 | +1,239 | 0.00% | 6,845,951 |
| 2008-09-05 | 2008-09-03 | 209.140 | 32,430 | +1,033 | 0.00% | 6,782,425 |
| 2008-09-03 | 2008-09-01 | 211.803 | 31,397 | -1,239 | 0.00% | 6,649,982 |
| 2008-09-02 | 2008-08-29 | 216.886 | 32,636 | +1,652 | 0.00% | 7,078,304 |
| 2008-08-27 | 2008-08-25 | 228.263 | 30,984 | -1,239 | 0.00% | 7,072,508 |
| 2008-08-26 | 2008-08-21 | 220.275 | 32,223 | +826 | 0.00% | 7,097,929 |
| 2008-08-20 | 2008-08-18 | 224.632 | 31,397 | -207 | 0.00% | 7,052,781 |
| 2008-08-14 | 2008-08-12 | 228.747 | 31,604 | +1,240 | 0.00% | 7,229,332 |
| 2008-08-13 | 2008-08-11 | 239.640 | 30,364 | -2,066 | 0.00% | 7,276,432 |
| 2008-08-12 | 2008-08-08 | 242.303 | 32,430 | -620 | 0.00% | 7,857,879 |
| 2008-08-11 | 2008-08-07 | 246.660 | 33,050 | +827 | 0.00% | 8,152,108 |
| 2008-08-08 | 2008-08-05 | 247.628 | 32,223 | -9,915 | 0.00% | 7,979,320 |
| 2008-08-07 | 2008-08-04 | 252.953 | 42,138 | +206 | 0.00% | 10,658,952 |
| 2008-08-05 | 2008-08-01 | 256.100 | 41,932 | +4,132 | 0.00% | 10,738,795 |
| 2008-08-04 | 2008-07-31 | 253.922 | 37,800 | +5,370 | 0.00% | 9,598,239 |
| 2008-08-01 | 2008-07-30 | 255.616 | 32,430 | +4,131 | 0.00% | 8,289,630 |
| 2008-07-31 | 2008-07-29 | 251.743 | 28,299 | -413 | 0.00% | 7,124,079 |
| 2008-07-30 | 2008-07-28 | 258.763 | 28,712 | +413 | 0.00% | 7,429,600 |
| 2008-07-29 | 2008-07-25 | 259.731 | 28,299 | -206 | 0.00% | 7,350,131 |
| 2008-07-28 | 2008-07-24 | 265.783 | 28,505 | -207 | 0.00% | 7,576,134 |
| 2008-07-25 | 2008-07-23 | 266.267 | 28,712 | -1,652 | 0.00% | 7,645,052 |
| 2008-07-21 | 2008-07-17 | 254.648 | 30,364 | -620 | 0.00% | 7,732,128 |
| 2008-07-17 | 2008-07-15 | 244.481 | 30,984 | +620 | 0.00% | 7,575,009 |
| 2008-07-16 | 2008-07-14 | 254.164 | 30,364 | +206 | 0.00% | 7,717,428 |
| 2008-07-14 | 2008-07-10 | 247.870 | 30,158 | +413 | 0.00% | 7,475,268 |
| 2008-07-10 | 2008-07-08 | 248.596 | 29,745 | -619 | 0.00% | 7,394,498 |
| 2008-07-08 | 2008-07-04 | 251.259 | 30,364 | -413 | 0.00% | 7,629,229 |
| 2008-07-07 | 2008-07-03 | 246.418 | 30,777 | -6,197 | 0.00% | 7,584,000 |
| 2008-07-04 | 2008-07-02 | 248.354 | 36,974 | +2,272 | 0.00% | 9,182,651 |
| 2008-07-03 | 2008-06-30 | 253.680 | 34,702 | -413 | 0.00% | 8,803,190 |
| 2008-07-02 | 2008-06-27 | 252.711 | 35,115 | +1,446 | 0.00% | 8,873,960 |
| 2008-06-26 | 2008-06-24 | 258.521 | 33,669 | -413 | 0.00% | 8,704,138 |
| 2008-06-25 | 2008-06-23 | 260.457 | 34,082 | +826 | 0.00% | 8,876,906 |
| 2008-06-20 | 2008-06-18 | 262.878 | 33,256 | +206 | 0.00% | 8,742,268 |
| 2008-06-17 | 2008-06-13 | 254.164 | 33,050 | -206 | 0.00% | 8,400,112 |
| 2008-06-16 | 2008-06-12 | 260.699 | 33,256 | -3,925 | 0.00% | 8,669,818 |
| 2008-06-13 | 2008-06-11 | 263.604 | 37,181 | +5,371 | 0.00% | 9,801,064 |
| 2008-06-12 | 2008-06-10 | 267.235 | 31,810 | +8,882 | 0.00% | 8,500,746 |
| 2008-06-10 | 2008-06-05 | 276.675 | 22,928 | +206 | 0.00% | 6,343,613 |
| 2008-06-05 | 2008-06-03 | 278.370 | 22,722 | +414 | 0.00% | 6,325,119 |
| 2008-06-03 | 2008-05-30 | 277.644 | 22,308 | +1,032 | 0.00% | 6,193,674 |
| 2008-05-29 | 2008-05-27 | 277.644 | 21,276 | +827 | 0.00% | 5,907,146 |
| 2008-05-28 | 2008-05-26 | 278.128 | 20,449 | +2,891 | 0.00% | 5,687,434 |
| 2008-05-27 | 2008-05-23 | 302.818 | 17,558 | +2,273 | 0.00% | 5,316,877 |
| 2008-05-26 | 2008-05-22 | 314.921 | 15,285 | +413 | 0.00% | 4,813,567 |
| 2008-05-23 | 2008-05-21 | 320.004 | 14,872 | +206 | 0.00% | 4,759,103 |
| 2008-05-22 | 2008-05-20 | 316.373 | 14,666 | +207 | 0.00% | 4,639,931 |
| 2008-05-21 | 2008-05-19 | 325.814 | 14,459 | -413 | 0.00% | 4,710,940 |
| 2008-05-20 | 2008-05-16 | 324.119 | 14,872 | -207 | 0.00% | 4,820,302 |
| 2008-05-19 | 2008-05-15 | 319.762 | 15,079 | -826 | 0.00% | 4,821,694 |
| 2008-05-14 | 2008-05-09 | 312.500 | 15,905 | +206 | 0.00% | 4,970,318 |
| 2008-05-13 | 2008-05-08 | 317.584 | 15,699 | -413 | 0.00% | 4,985,746 |
| 2008-05-02 | 2008-04-29 | 332.115 | 16,112 | -268 | 0.00% | 5,351,038 |
| 2008-04-24 | 2008-04-22 | 322.103 | 16,380 | +205 | 0.00% | 5,276,043 |
| 2008-04-23 | 2008-04-21 | 328.940 | 16,175 | -2,048 | 0.00% | 5,320,612 |
| 2008-04-22 | 2008-04-18 | 321.126 | 18,223 | -614 | 0.00% | 5,851,878 |
| 2008-04-17 | 2008-04-15 | 310.381 | 18,837 | -614 | 0.00% | 5,846,648 |
| 2008-04-16 | 2008-04-14 | 307.695 | 19,451 | +409 | 0.00% | 5,984,972 |
| 2008-04-14 | 2008-04-10 | 311.358 | 19,042 | -614 | 0.00% | 5,928,877 |
| 2008-04-09 | 2008-04-07 | 313.556 | 19,656 | -819 | 0.00% | 6,163,251 |
| 2008-04-08 | 2008-04-03 | 302.322 | 20,475 | -2,047 | 0.00% | 6,190,051 |
| 2008-04-03 | 2008-04-01 | 287.426 | 22,522 | -205 | 0.00% | 6,473,410 |
| 2008-04-01 | 2008-03-28 | 288.891 | 22,727 | -205 | 0.00% | 6,565,632 |
| 2008-03-28 | 2008-03-26 | 276.681 | 22,932 | -205 | 0.00% | 6,344,852 |
| 2008-03-27 | 2008-03-25 | 274.728 | 23,137 | -819 | 0.00% | 6,356,371 |
| 2008-03-25 | 2008-03-19 | 262.762 | 23,956 | +205 | 0.00% | 6,294,717 |
| 2008-03-20 | 2008-03-18 | 255.191 | 23,751 | -409 | 0.00% | 6,061,050 |
| 2008-03-18 | 2008-03-14 | 262.273 | 24,160 | +204 | 0.00% | 6,336,521 |
| 2008-03-14 | 2008-03-12 | 275.460 | 23,956 | +819 | 0.00% | 6,598,923 |
| 2008-03-11 | 2008-03-07 | 268.867 | 23,137 | -3,276 | 0.00% | 6,220,768 |
| 2008-03-10 | 2008-03-06 | 280.588 | 26,413 | -204 | 0.00% | 7,411,181 |
| 2008-03-07 | 2008-03-05 | 279.367 | 26,617 | +4,095 | 0.00% | 7,435,921 |
| 2008-03-06 | 2008-03-04 | 277.902 | 22,522 | +409 | 0.00% | 6,258,913 |
| 2008-02-20 | 2008-02-18 | 288.159 | 22,113 | -819 | 0.00% | 6,372,052 |
| 2008-02-19 | 2008-02-15 | 294.264 | 22,932 | -205 | 0.00% | 6,748,055 |
| 2008-02-18 | 2008-02-14 | 293.043 | 23,137 | -409 | 0.00% | 6,780,129 |
| 2008-02-15 | 2008-02-13 | 283.030 | 23,546 | -205 | 0.00% | 6,664,234 |
| 2008-02-13 | 2008-02-11 | 275.216 | 23,751 | +410 | 0.00% | 6,536,654 |
| 2008-02-12 | 2008-02-06 | 285.228 | 23,341 | +819 | 0.00% | 6,657,512 |
| 2008-02-11 | 2008-02-04 | 301.346 | 22,522 | -410 | 0.00% | 6,786,905 |
| 2008-02-05 | 2008-02-01 | 287.182 | 22,932 | -205 | 0.00% | 6,585,654 |
| 2008-02-04 | 2008-01-31 | 279.123 | 23,137 | +205 | 0.00% | 6,458,073 |
| 2008-02-01 | 2008-01-30 | 277.414 | 22,932 | -5,528 | 0.00% | 6,361,652 |
| 2008-01-31 | 2008-01-29 | 287.914 | 28,460 | -205 | 0.00% | 8,194,045 |
| 2008-01-30 | 2008-01-28 | 285.961 | 28,665 | +2,457 | 0.00% | 8,197,067 |
| 2008-01-29 | 2008-01-25 | 300.369 | 26,208 | -2,252 | 0.00% | 7,872,065 |
| 2008-01-28 | 2008-01-24 | 283.519 | 28,460 | +7,780 | 0.00% | 8,068,945 |
| 2008-01-25 | 2008-01-23 | 293.775 | 20,680 | +1,843 | 0.00% | 6,075,273 |
| 2008-01-24 | 2008-01-22 | 265.936 | 18,837 | +1,024 | 0.00% | 5,009,441 |
| 2008-01-23 | 2008-01-21 | 287.426 | 17,813 | +1,228 | 0.00% | 5,119,920 |
| 2008-01-22 | 2008-01-18 | 300.369 | 16,585 | +615 | 0.00% | 4,981,616 |
| 2008-01-21 | 2008-01-17 | 299.148 | 15,970 | +8,190 | 0.00% | 4,777,390 |
| 2008-01-18 | 2008-01-16 | 289.380 | 7,780 | +1,638 | 0.00% | 2,251,374 |
| 2008-01-15 | 2008-01-11 | 326.987 | 6,142 | +1,023 | 0.00% | 2,008,353 |
| 2008-01-09 | 2008-01-07 | 327.964 | 5,119 | +410 | 0.00% | 1,678,846 |
| 2007-12-28 | 2007-12-24 | 346.279 | 4,709 | -819 | 0.00% | 1,630,627 |
| 2007-12-20 | 2007-12-18 | 325.522 | 5,528 | -819 | 0.00% | 1,799,483 |
| 2007-12-19 | 2007-12-17 | 325.766 | 6,347 | -23,751 | 0.00% | 2,067,636 |
| 2007-12-18 | 2007-12-14 | 335.045 | 30,098 | +4,095 | 0.00% | 10,084,199 |
| 2007-12-17 | 2007-12-13 | 335.534 | 26,003 | +11,671 | 0.00% | 8,724,888 |
| 2007-12-11 | 2007-12-07 | 347.500 | 14,332 | -205 | 0.00% | 4,980,367 |
| 2007-12-03 | 2007-11-29 | 342.127 | 14,537 | -1,024 | 0.00% | 4,973,505 |
| 2007-11-28 | 2007-11-26 | 329.185 | 15,561 | -409 | 0.00% | 5,122,442 |
| 2007-11-27 | 2007-11-23 | 316.242 | 15,970 | +614 | 0.00% | 5,050,383 |
| 2007-11-26 | 2007-11-22 | 308.916 | 15,356 | -205 | 0.00% | 4,743,712 |
| 2007-11-22 | 2007-11-20 | 328.208 | 15,561 | +410 | 0.00% | 5,107,242 |
| 2007-11-20 | 2007-11-16 | 325.277 | 15,151 | +204 | 0.00% | 4,928,278 |
| 2007-11-16 | 2007-11-14 | 343.837 | 14,947 | -409 | 0.00% | 5,139,328 |
| 2007-11-12 | 2007-11-08 | 336.755 | 15,356 | -205 | 0.00% | 5,171,208 |
| 2007-11-08 | 2007-11-06 | 346.523 | 15,561 | +205 | 0.00% | 5,392,244 |
| 2007-11-07 | 2007-11-05 | 345.790 | 15,356 | +1,433 | 0.00% | 5,309,957 |
| 2007-11-06 | 2007-11-02 | 371.676 | 13,923 | -1,228 | 0.00% | 5,174,843 |
| 2007-10-09 | 2007-10-05 | 317.219 | 15,151 | -1,229 | 0.00% | 4,806,181 |
| 2007-10-05 | 2007-10-03 | 316.975 | 16,380 | +1,229 | 0.00% | 5,192,043 |
| 2007-10-03 | 2007-09-28 | 310.869 | 15,151 | +1,228 | 0.00% | 4,709,983 |
| 2007-09-25 | 2007-09-21 | 272.530 | 13,923 | -409 | 0.00% | 3,794,431 |
| 2007-09-20 | 2007-09-18 | 259.343 | 14,332 | -4,095 | 0.00% | 3,716,901 |
| 2007-09-18 | 2007-09-14 | 264.959 | 18,427 | -205 | 0.00% | 4,882,408 |
| 2007-09-12 | 2007-09-10 | 249.086 | 18,632 | +205 | 0.00% | 4,640,976 |
| 2007-09-10 | 2007-09-06 | 252.749 | 18,427 | +409 | 0.00% | 4,657,412 |
| 2007-09-06 | 2007-09-04 | 253.482 | 18,018 | -205 | 0.00% | 4,567,238 |
| 2007-09-04 | 2007-08-31 | 261.126 | 18,223 | -409 | 0.00% | 4,758,493 |
| 2007-09-03 | 2007-08-30 | 251.518 | 18,632 | +162 | 0.00% | 4,686,288 |
| 2007-08-30 | 2007-08-28 | 246.222 | 18,470 | -609 | 0.00% | 4,547,717 |
| 2007-08-28 | 2007-08-24 | 237.969 | 19,079 | -609 | 0.00% | 4,540,215 |
| 2007-08-23 | 2007-08-21 | 217.769 | 19,688 | +3,654 | 0.00% | 4,287,435 |
| 2007-08-22 | 2007-08-20 | 216.414 | 16,034 | +10,554 | 0.00% | 3,469,983 |
| 2007-08-21 | 2007-08-17 | 199.539 | 5,480 | +406 | 0.00% | 1,093,476 |
| 2007-08-20 | 2007-08-16 | 199.170 | 5,074 | -8,119 | 0.00% | 1,010,588 |
| 2007-08-17 | 2007-08-15 | 207.299 | 13,193 | -6,495 | 0.00% | 2,734,900 |
| 2007-08-16 | 2007-08-14 | 212.965 | 19,688 | +8,119 | 0.00% | 4,192,860 |
| 2007-08-14 | 2007-08-10 | 208.531 | 11,569 | -12,178 | 0.00% | 2,412,496 |
| 2007-08-09 | 2007-08-07 | 211.364 | 23,747 | +10,148 | 0.00% | 5,019,261 |
| 2007-08-08 | 2007-08-06 | 211.857 | 13,599 | -4,059 | 0.00% | 2,881,039 |
| 2007-08-03 | 2007-08-01 | 215.552 | 17,658 | +609 | 0.00% | 3,806,215 |
| 2007-08-02 | 2007-07-31 | 224.543 | 17,049 | -4,060 | 0.00% | 3,828,241 |
| 2007-08-01 | 2007-07-30 | 222.326 | 21,109 | -811 | 0.00% | 4,693,087 |
| 2007-07-27 | 2007-07-25 | 229.717 | 21,920 | -4,060 | 0.00% | 5,035,390 |
| 2007-07-24 | 2007-07-20 | 229.594 | 25,980 | -203 | 0.00% | 5,964,840 |
| 2007-07-23 | 2007-07-19 | 224.051 | 26,183 | +4,060 | 0.00% | 5,866,321 |
| 2007-07-18 | 2007-07-16 | 224.667 | 22,123 | -203 | 0.00% | 4,970,300 |
| 2007-07-17 | 2007-07-13 | 226.514 | 22,326 | +8,321 | 0.00% | 5,057,156 |
| 2007-07-13 | 2007-07-11 | 211.610 | 14,005 | +406 | 0.00% | 2,963,603 |
| 2007-06-28 | 2007-06-26 | 208.901 | 13,599 | +3,451 | 0.00% | 2,840,839 |
| 2007-06-26 | 2007-06-22 | 208.531 | 10,148 | 0.00% | 2,116,173 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy