History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAN NGOK MING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 +0
2023-11-09 2023-11-07 70.415 0 +0
2023-11-08 2023-11-06 70.756 0 +0
2023-11-07 2023-11-03 70.869 0 +0
2023-11-06 2023-11-02 70.983 0 +0
2023-11-03 2023-11-01 70.415 0 +0
2023-11-02 2023-10-31 70.302 0 +0
2023-11-01 2023-10-30 70.302 0 +0
2023-10-31 2023-10-27 71.323 0 +0
2023-10-30 2023-10-26 71.267 0 +0
2023-10-27 2023-10-25 70.359 0 +0
2023-10-26 2023-10-24 71.891 0 +0
2023-10-25 2023-10-20 72.912 0 +0
2023-10-24 2023-10-19 73.877 0 +0
2023-10-20 2023-10-18 74.728 0 +0
2023-10-19 2023-10-17 73.990 0 +0
2023-10-18 2023-10-16 73.593 0 +0
2023-10-17 2023-10-13 73.309 0 +0
2023-10-16 2023-10-12 73.423 0 +0
2023-10-13 2023-10-11 73.479 0 +0
2023-10-12 2023-10-10 73.763 0 +0
2023-10-11 2023-10-09 73.933 0 +0
2023-10-10 2023-10-06 73.479 0 +0
2023-10-09 2023-10-05 72.912 0 +0
2023-10-06 2023-10-04 72.855 0 +0
2023-10-05 2023-10-03 73.252 0 +0
2023-10-04 2023-09-29 74.558 0 +0
2023-10-03 2023-09-28 74.274 0 +0
2023-09-29 2023-09-27 75.238 0 +0
2023-09-28 2023-09-26 74.558 0 +0
2023-09-27 2023-09-25 75.976 0 +0
2023-09-26 2023-09-22 77.395 0 +0
2023-09-25 2023-09-21 77.224 0 +0
2023-09-22 2023-09-20 76.827 0 +0
2023-09-21 2023-09-19 77.224 0 +0
2023-09-20 2023-09-18 75.636 0 +0
2023-09-19 2023-09-15 76.316 0 +0
2023-09-18 2023-09-14 74.955 0 +0
2023-09-15 2023-09-13 73.990 0 +0
2023-09-14 2023-09-12 73.877 0 +0
2023-09-13 2023-09-11 73.820 0 +0
2023-09-12 2023-09-07 73.763 0 +0
2023-09-11 2023-09-06 73.650 0 +0
2023-09-07 2023-09-05 73.820 0 +0
2023-09-06 2023-09-04 74.274 0 +0
2023-09-05 2023-08-31 79.007 0 +0
2023-09-04 2023-08-30 77.830 0 +0
2023-08-31 2023-08-29 77.712 0 +0
2023-08-30 2023-08-28 77.300 0 +0
2023-08-29 2023-08-25 76.947 0 +0
2023-08-28 2023-08-24 77.065 0 +0
2023-08-25 2023-08-23 76.535 0 +0
2023-08-24 2023-08-22 76.299 0 +0
2023-08-23 2023-08-21 74.945 0 +0
2023-08-22 2023-08-18 75.593 0 +0
2023-08-21 2023-08-17 76.653 0 +0
2023-08-18 2023-08-16 77.182 0 +0
2023-08-17 2023-08-15 78.595 0 +0
2023-08-16 2023-08-14 78.066 0 +0
2023-08-15 2023-08-11 77.948 0 +0
2023-08-14 2023-08-10 76.358 0 +0
2023-08-11 2023-08-09 75.946 0 +0
2023-08-10 2023-08-08 76.417 0 +0
2023-08-09 2023-08-07 76.653 0 +0
2023-08-08 2023-08-04 76.299 0 +0
2023-08-07 2023-08-03 74.945 0 +0
2023-08-04 2023-08-02 75.416 0 +0
2023-08-03 2023-08-01 76.182 0 +0
2023-08-02 2023-07-31 75.475 0 +0
2023-08-01 2023-07-28 76.535 0 +0
2023-07-31 2023-07-27 76.770 0 +0
2023-07-28 2023-07-26 76.535 0 +0
2023-07-27 2023-07-25 76.535 0 +0
2023-07-26 2023-07-24 75.946 0 +0
2023-07-25 2023-07-21 76.476 0 +0
2023-07-24 2023-07-20 75.711 0 +0
2023-07-21 2023-07-19 75.593 0 +0
2023-07-20 2023-07-18 74.886 0 +0
2023-07-19 2023-07-14 75.887 0 +0
2023-07-18 2023-07-13 74.474 0 +0
2023-07-14 2023-07-12 73.473 0 +0
2023-07-13 2023-07-11 73.709 0 +0
2023-07-12 2023-07-10 73.768 0 +0
2023-07-11 2023-07-07 74.298 0 +0
2023-07-10 2023-07-06 75.357 0 +0
2023-07-07 2023-07-05 75.946 0 +0
2023-07-06 2023-07-04 76.417 0 +0
2023-07-05 2023-07-03 75.946 0 +0
2023-07-04 2023-06-30 75.416 0 +0
2023-07-03 2023-06-29 74.592 0 +0
2023-06-30 2023-06-28 74.769 0 +0
2023-06-29 2023-06-27 74.945 0 +0
2023-06-28 2023-06-26 74.474 0 +0
2023-06-27 2023-06-23 73.297 0 +0
2023-06-26 2023-06-21 74.769 0 +0
2023-06-23 2023-06-20 75.711 0 +0
2023-06-21 2023-06-19 76.064 0 +0
2023-06-20 2023-06-16 74.886 0 +0
2023-06-19 2023-06-15 75.298 0 +0
2023-06-16 2023-06-14 74.651 0 +0
2023-06-15 2023-06-13 75.004 0 +0
2023-06-14 2023-06-12 75.828 0 +0
2023-06-13 2023-06-09 76.711 0 +0
2023-06-12 2023-06-08 74.769 0 +0
2023-06-09 2023-06-07 74.415 0 +0
2023-06-08 2023-06-06 80.111 0 +0
2023-06-07 2023-06-05 79.745 0 +0
2023-06-06 2023-06-02 78.466 0 +0
2023-06-05 2023-06-01 77.065 0 +0
2023-06-02 2023-05-31 77.552 0 +0
2023-06-01 2023-05-30 78.405 0 +0
2023-05-31 2023-05-29 77.978 0 +0
2023-05-30 2023-05-25 78.466 0 +0
2023-05-29 2023-05-24 79.075 0 +0
2023-05-25 2023-05-23 80.354 0 +0
2023-05-24 2023-05-22 81.816 0 +0
2023-05-23 2023-05-19 80.903 0 +0
2023-05-22 2023-05-18 79.928 0 +0
2023-05-19 2023-05-17 78.405 0 +0
2023-05-18 2023-05-16 80.050 0 +0
2023-05-17 2023-05-15 80.598 0 +0
2023-05-16 2023-05-12 80.415 0 +0
2023-05-15 2023-05-11 81.755 0 +0
2023-05-12 2023-05-10 82.426 0 +0
2023-05-11 2023-05-09 83.035 0 +0
2023-05-10 2023-05-08 84.862 0 +0
2023-05-09 2023-05-05 83.400 0 +0
2023-05-08 2023-05-04 83.400 0 +0
2023-05-05 2023-05-03 81.451 0 +0
2023-05-04 2023-05-02 81.938 0 +0
2023-05-03 2023-04-28 82.426 0 +0
2023-05-02 2023-04-27 82.182 0 +0
2023-04-28 2023-04-26 81.877 0 +0
2023-04-27 2023-04-25 82.730 0 +0
2023-04-26 2023-04-24 81.999 0 +0
2023-04-25 2023-04-21 81.573 0 +0
2023-04-24 2023-04-20 82.243 0 +0
2023-04-21 2023-04-19 82.486 0 +0
2023-04-20 2023-04-18 83.949 0 +0
2023-04-19 2023-04-17 84.070 0 +0
2023-04-18 2023-04-14 81.573 0 +0
2023-04-17 2023-04-13 80.293 0 +0
2023-04-14 2023-04-12 79.440 0 +0
2023-04-13 2023-04-11 79.440 0 +0
2023-04-12 2023-04-06 80.354 0 +0
2023-04-11 2023-04-04 79.989 0 +0
2023-04-06 2023-04-03 78.344 0 +0
2023-04-04 2023-03-31 77.491 0 +0
2023-04-03 2023-03-30 75.968 0 +0
2023-03-31 2023-03-29 75.542 0 -1,231
2023-03-17 2023-03-15 78.831 1,231 -821 0.00% 97,041
2023-03-14 2023-03-10 75.542 2,052 -2,052 0.00% 155,011
2023-03-13 2023-03-09 77.857 4,104 -3,693 0.00% 319,523
2023-03-10 2023-03-08 75.542 7,797 -410 0.00% 588,997
2023-03-09 2023-03-07 75.846 8,207 -1,642 0.00% 622,469
2023-03-08 2023-03-06 77.978 9,849 -1,231 0.00% 768,009
2023-03-07 2023-03-03 75.542 11,080 -2,052 0.00% 837,000
2023-03-03 2023-03-01 73.836 13,132 -4,104 0.00% 969,611
2023-02-22 2023-02-20 72.008 17,236 -2,462 0.00% 1,241,133
2023-02-21 2023-02-17 69.876 19,698 +821 0.00% 1,376,416
2023-02-15 2023-02-13 69.449 18,877 -410 0.00% 1,310,998
2023-02-13 2023-02-09 68.962 19,287 -1,232 0.00% 1,330,072
2023-01-05 2023-01-03 63.967 20,519 -820 0.00% 1,312,531
2022-12-28 2022-12-22 63.357 21,339 -821 0.00% 1,351,984
2022-12-12 2022-12-08 62.626 22,160 +821 0.00% 1,387,801
2022-12-02 2022-11-30 63.053 21,339 -821 0.00% 1,345,484
2022-11-17 2022-11-15 60.068 22,160 +821 0.00% 1,331,101
2022-10-26 2022-10-24 59.337 21,339 +1,231 0.00% 1,266,185
2022-10-05 2022-09-30 60.799 20,108 -411 0.00% 1,222,541
2022-09-06 2022-09-02 65.968 20,519 +869 0.00% 1,353,604
2022-08-29 2022-08-25 66.732 19,650 +786 0.00% 1,311,278
2022-07-13 2022-07-11 62.597 18,864 -1,572 0.00% 1,180,825
2022-07-11 2022-07-07 62.406 20,436 -786 0.00% 1,275,327
2022-07-04 2022-06-29 62.215 21,222 +393 0.00% 1,320,328
2022-05-31 2022-05-27 64.378 20,829 +1,179 0.00% 1,340,928
2022-05-25 2022-05-23 70.011 19,650 +903 0.00% 1,375,723
2022-05-24 2022-05-20 69.945 18,747 +1,500 0.00% 1,311,252
2022-05-11 2022-05-06 68.344 17,247 +750 0.00% 1,178,736
2022-03-22 2022-03-18 70.545 16,497 -750 0.00% 1,163,777
2022-03-18 2022-03-16 66.944 17,247 +375 0.00% 1,154,586
2022-03-17 2022-03-15 64.410 16,872 +750 0.00% 1,086,733
2022-02-14 2022-02-10 75.079 16,122 -750 0.00% 1,210,421
2022-01-28 2022-01-26 71.212 16,872 -375 0.00% 1,201,481
2022-01-25 2022-01-21 68.344 17,247 -1,500 0.00% 1,178,736
2022-01-24 2022-01-20 67.344 18,747 +1,500 0.00% 1,262,502
2021-10-28 2021-10-26 65.544 17,247 -375 0.00% 1,130,436
2021-10-25 2021-10-21 65.344 17,622 +375 0.00% 1,151,490
2021-08-26 2021-08-24 69.923 17,247 +750 0.00% 1,205,969
2021-08-25 2021-08-23 70.337 16,497 +530 0.00% 1,160,346
2021-08-20 2021-08-18 70.888 15,967 +362 0.00% 1,131,867
2021-05-03 2021-04-29 74.726 15,605 +529 0.00% 1,166,099
2021-03-29 2021-03-25 72.729 15,076 -1,403 0.00% 1,096,470
2021-02-22 2021-02-18 72.016 16,479 -7,012 0.00% 1,186,759
2021-02-19 2021-02-17 70.590 23,491 +6,311 0.00% 1,658,239
2021-02-10 2021-02-08 66.669 17,180 -1,403 0.00% 1,145,368
2021-02-02 2021-01-29 67.453 18,583 -7,012 0.00% 1,253,480
2021-01-29 2021-01-27 68.309 25,595 -17,531 0.00% 1,748,361
2021-01-21 2021-01-19 71.161 43,126 +2,805 0.00% 3,068,882
2021-01-18 2021-01-14 67.239 40,321 -7,012 0.00% 2,711,149
2021-01-13 2021-01-11 62.604 47,333 -701 0.00% 2,963,255
2021-01-12 2021-01-08 59.182 48,034 +701 0.00% 2,842,741
2021-01-11 2021-01-07 61.749 47,333 +351 0.00% 2,922,755
2021-01-07 2021-01-05 65.742 46,982 -8,415 0.00% 3,088,679
2021-01-05 2020-12-31 63.032 55,397 +8,415 0.00% 3,491,797
2020-12-30 2020-12-28 64.886 46,982 -1,403 0.00% 3,048,480
2020-12-28 2020-12-22 62.391 48,385 +1,403 0.00% 3,018,764
2020-12-18 2020-12-16 63.317 46,982 +701 0.00% 2,974,780
2020-12-11 2020-12-09 64.458 46,281 +2,104 0.00% 2,983,195
2020-12-04 2020-12-02 66.811 44,177 +701 0.00% 2,951,523
2020-12-03 2020-12-01 66.027 43,476 +7,012 0.00% 2,870,589
2020-11-27 2020-11-25 67.881 36,464 -7,012 0.00% 2,475,208
2020-11-25 2020-11-23 66.312 43,476 +7,012 0.00% 2,882,989
2020-11-20 2020-11-18 67.097 36,464 +701 0.00% 2,446,608
2020-11-13 2020-11-11 76.936 35,763 -14,024 0.00% 2,751,477
2020-11-11 2020-11-09 72.159 49,787 +7,012 0.00% 3,592,584
2020-11-05 2020-11-03 69.949 42,775 -2,104 0.00% 2,992,054
2020-10-28 2020-10-23 72.587 44,879 -1,402 0.00% 3,257,627
2020-09-25 2020-09-23 72.587 46,281 +7,012 0.00% 3,359,394
2020-09-21 2020-09-17 74.726 39,269 +3,506 0.00% 2,934,415
2020-09-17 2020-09-15 76.366 35,763 +7,013 0.00% 2,731,076
2020-09-10 2020-09-08 76.366 28,750 -2,104 0.00% 2,195,522
2020-09-07 2020-09-03 75.582 30,854 +2,104 0.00% 2,331,996
2020-09-04 2020-09-02 75.653 28,750 +7,012 0.00% 2,175,022
2020-08-27 2020-08-25 85.428 21,738 +564 0.00% 1,857,041
2020-08-17 2020-08-13 86.380 21,174 -8,196 0.00% 1,829,009
2020-08-13 2020-08-11 83.086 29,370 -3,415 0.00% 2,440,231
2020-08-07 2020-08-05 81.256 32,785 -6,831 0.00% 2,663,969
2020-07-27 2020-07-23 77.522 39,616 +10,246 0.00% 3,071,126
2020-07-22 2020-07-20 78.694 29,370 +6,830 0.00% 2,311,232
2020-06-23 2020-06-19 79.426 22,540 -1,366 0.00% 1,790,254
2020-06-17 2020-06-15 77.742 23,906 +1,366 0.00% 1,858,500
2020-06-11 2020-06-09 81.841 22,540 -1,366 0.00% 1,844,704
2020-06-05 2020-06-03 80.450 23,906 +1,366 0.00% 1,923,250
2020-05-25 2020-05-21 87.151 22,540 +692 0.00% 1,964,383
2020-05-08 2020-05-06 90.172 21,848 +9,931 0.00% 1,970,073
2020-05-04 2020-04-28 95.232 11,917 -9,931 0.00% 1,134,876
2020-03-12 2020-03-10 87.831 21,848 -1,324 0.00% 1,918,924
2020-03-06 2020-03-04 92.740 23,172 +7,282 0.00% 2,148,960
2020-03-05 2020-03-03 91.682 15,890 +1,324 0.00% 1,456,830
2020-02-17 2020-02-13 99.763 14,566 -6,620 0.00% 1,453,147
2019-12-13 2019-12-11 90.776 21,186 -662 0.00% 1,923,180
2019-12-12 2019-12-10 90.625 21,848 -662 0.00% 1,979,973
2019-11-27 2019-11-25 93.570 22,510 +662 0.00% 2,106,266
2019-11-14 2019-11-12 94.779 21,848 +6,620 0.00% 2,070,722
2019-10-17 2019-10-15 99.385 15,228 +1,325 0.00% 1,513,440
2019-10-11 2019-10-09 98.328 13,903 -663 0.00% 1,367,055
2019-10-08 2019-10-03 99.310 14,566 -662 0.00% 1,446,547
2019-08-29 2019-08-27 101.121 15,228 +353 0.00% 1,539,867
2019-08-23 2019-08-21 103.517 14,875 +1,293 0.00% 1,539,820
2019-08-07 2019-08-05 97.642 13,582 -1,293 0.00% 1,326,171
2019-07-29 2019-07-25 105.527 14,875 +646 0.00% 1,569,720
2019-07-26 2019-07-24 106.146 14,229 +2,587 0.00% 1,510,349
2019-07-19 2019-07-17 109.547 11,642 -646 0.00% 1,275,352
2019-07-17 2019-07-15 108.774 12,288 -647 0.00% 1,336,619
2019-06-14 2019-06-12 106.378 12,935 -647 0.00% 1,375,997
2019-06-12 2019-06-10 108.311 13,582 +647 0.00% 1,471,073
2019-06-04 2019-05-31 105.837 12,935 +647 0.00% 1,368,997
2019-05-27 2019-05-23 113.634 12,288 +233 0.00% 1,396,330
2019-05-20 2019-05-16 112.294 12,055 +634 0.00% 1,353,704
2019-05-06 2019-05-02 116.628 11,421 +635 0.00% 1,332,010
2019-02-12 2019-02-08 129.788 10,786 +1,269 0.00% 1,399,896
2018-10-09 2018-10-05 122.223 9,517 -1,269 0.00% 1,163,198
2018-10-05 2018-10-03 119.544 10,786 -635 0.00% 1,289,400
2018-10-03 2018-09-28 121.593 11,421 -634 0.00% 1,388,711
2018-09-21 2018-09-19 119.386 12,055 +634 0.00% 1,439,201
2018-09-06 2018-09-04 119.071 11,421 +635 0.00% 1,359,911
2018-08-30 2018-08-28 120.023 10,786 +262 0.00% 1,294,570
2018-08-22 2018-08-20 120.831 10,524 +1,238 0.00% 1,271,624
2018-05-24 2018-05-21 121.108 9,286 +201 0.00% 1,124,606
2018-04-12 2018-04-10 122.841 9,085 -1,211 0.00% 1,116,014
2018-03-07 2018-03-05 116.072 10,296 +1,211 0.00% 1,195,076
2018-02-20 2018-02-13 121.438 9,085 -3,634 0.00% 1,103,264
2018-02-09 2018-02-07 127.382 12,719 -1,211 0.00% 1,620,170
2018-01-29 2018-01-25 136.298 13,930 +605 0.00% 1,898,628
2018-01-24 2018-01-22 134.316 13,325 +1,212 0.00% 1,789,767
2018-01-18 2018-01-16 131.014 12,113 +1,211 0.00% 1,586,976
2018-01-17 2018-01-15 129.611 10,902 +1,817 0.00% 1,413,017
2017-12-08 2017-12-06 127.712 9,085 -1,211 0.00% 1,160,264
2017-11-30 2017-11-28 132.665 10,296 +1,211 0.00% 1,365,923
2017-09-26 2017-09-22 131.097 9,085 -606 0.00% 1,191,015
2017-09-14 2017-09-12 136.545 9,691 -302 0.00% 1,323,262
2017-09-08 2017-09-06 135.390 9,993 -606 0.00% 1,352,949
2017-08-31 2017-08-29 153.861 10,599 +579 0.00% 1,630,768
2017-08-21 2017-08-17 151.066 10,020 +286 0.00% 1,513,684
2017-08-15 2017-08-11 153.162 9,734 +1,145 0.00% 1,490,879
2017-06-02 2017-05-31 153.169 8,589 +123 0.00% 1,315,565
2017-04-26 2017-04-24 146.702 8,466 +1,129 0.00% 1,241,976
2017-02-02 2017-01-27 155.649 7,337 -1,129 0.00% 1,141,997
2017-01-19 2017-01-17 150.688 8,466 -2,258 0.00% 1,275,725
2016-12-14 2016-12-12 145.373 10,724 +1,129 0.00% 1,558,978
2016-09-01 2016-08-30 174.304 9,595 +149 0.00% 1,672,447
2016-08-15 2016-08-11 174.034 9,446 +2,223 0.00% 1,643,926
2016-07-22 2016-07-20 169.895 7,223 -1,112 0.00% 1,227,149
2016-07-18 2016-07-14 166.475 8,335 -555 0.00% 1,387,571
2016-06-02 2016-05-31 161.594 8,890 +117 0.00% 1,436,572
2016-04-20 2016-04-18 164.148 8,773 -5,482 0.00% 1,440,066
2016-03-15 2016-03-11 155.940 14,255 +5,482 0.00% 2,222,927
2016-01-26 2016-01-22 150.742 8,773 -274 0.00% 1,322,461
2015-12-01 2015-11-27 161.959 9,047 +1,097 0.00% 1,465,242
2015-11-24 2015-11-20 167.339 7,950 -274 0.00% 1,330,347
2015-11-17 2015-11-13 165.151 8,224 +274 0.00% 1,358,199
2015-11-16 2015-11-12 169.893 7,950 -1,097 0.00% 1,350,647
2015-11-13 2015-11-11 164.604 9,047 +1,097 0.00% 1,489,168
2015-10-16 2015-10-14 166.336 7,950 +274 0.00% 1,322,373
2015-09-07 2015-09-02 170.176 7,676 +128 0.00% 1,306,268
2015-06-11 2015-06-09 183.623 7,548 +539 0.00% 1,385,984
2015-06-09 2015-06-05 189.743 7,009 -539 0.00% 1,329,912
2015-06-04 2015-06-02 193.220 7,548 +1,164 0.00% 1,458,425
2015-06-02 2015-05-29 191.904 6,384 +1,064 0.00% 1,225,117
2015-06-01 2015-05-28 194.160 5,320 +1,064 0.00% 1,032,930
2015-05-06 2015-05-04 209.384 4,256 +532 0.00% 891,140
2015-04-23 2015-04-21 217.842 3,724 -798 0.00% 811,245
2015-04-10 2015-04-08 206.001 4,522 -1,330 0.00% 931,537
2015-04-08 2015-04-01 190.589 5,852 +532 0.00% 1,115,324
2015-03-27 2015-03-25 191.904 5,320 -532 0.00% 1,020,931
2015-03-24 2015-03-20 184.856 5,852 +532 0.00% 1,081,777
2015-03-05 2015-03-03 192.656 5,320 +1,330 0.00% 1,024,931
2015-02-02 2015-01-29 196.039 3,990 -532 0.00% 782,197
2015-01-29 2015-01-27 193.032 4,522 +532 0.00% 872,891
2015-01-26 2015-01-22 194.160 3,990 -266 0.00% 774,698
2015-01-23 2015-01-21 191.904 4,256 -5,321 0.00% 816,745
2015-01-15 2015-01-13 183.070 9,577 -266 0.00% 1,753,264
2014-12-18 2014-12-16 164.932 9,843 +266 0.00% 1,623,430
2014-11-12 2014-11-10 181.379 9,577 -1,064 0.00% 1,737,064
2014-10-31 2014-10-29 176.586 10,641 -266 0.00% 1,879,049
2014-10-27 2014-10-23 165.590 10,907 +266 0.00% 1,806,093
2014-09-30 2014-09-26 174.236 10,641 +1,064 0.00% 1,854,049
2014-09-16 2014-09-12 186.641 9,577 -532 0.00% 1,787,466
2014-09-12 2014-09-10 185.514 10,109 +532 0.00% 1,875,358
2014-09-05 2014-09-03 194.092 9,577 -6,384 0.00% 1,858,814
2014-09-04 2014-09-02 187.030 15,961 +242 0.00% 2,985,189
2014-08-19 2014-08-15 178.251 15,719 -262 0.00% 2,801,931
2014-08-15 2014-08-13 166.705 15,981 -524 0.00% 2,664,112
2014-08-11 2014-08-07 164.129 16,505 -5,240 0.00% 2,708,941
2014-08-01 2014-07-30 164.319 21,745 -5,240 0.00% 3,573,125
2014-07-24 2014-07-22 159.071 26,985 -786 0.00% 4,292,533
2014-07-16 2014-07-14 149.910 27,771 +524 0.00% 4,163,162
2014-05-27 2014-05-23 150.579 27,247 +570 0.00% 4,102,839
2014-05-14 2014-05-12 146.486 26,677 -1,539 0.00% 3,907,808
2014-05-13 2014-05-09 145.219 28,216 -513 0.00% 4,097,500
2014-05-12 2014-05-08 146.584 28,729 -2,052 0.00% 4,211,198
2014-04-22 2014-04-16 140.443 30,781 +256 0.00% 4,322,988
2014-04-15 2014-04-11 145.414 30,525 -513 0.00% 4,438,761
2014-04-11 2014-04-09 143.660 31,038 -1,026 0.00% 4,458,908
2014-04-10 2014-04-08 141.905 32,064 -513 0.00% 4,550,052
2014-04-03 2014-04-01 138.397 32,577 -256 0.00% 4,508,548
2014-03-31 2014-03-27 134.401 32,833 -257 0.00% 4,412,778
2014-03-25 2014-03-21 125.727 33,090 +1,796 0.00% 4,160,291
2014-03-24 2014-03-20 130.600 31,294 +2,565 0.00% 4,086,986
2014-03-17 2014-03-13 136.740 28,729 +1,026 0.00% 3,928,398
2014-03-13 2014-03-11 138.689 27,703 +513 0.00% 3,842,103
2014-03-12 2014-03-10 138.494 27,190 -513 0.00% 3,765,655
2014-02-14 2014-02-12 144.147 27,703 +513 0.00% 3,993,303
2014-02-12 2014-02-10 143.367 27,190 +513 0.00% 3,898,155
2014-02-06 2014-02-04 140.346 26,677 +1,026 0.00% 3,744,008
2014-02-04 2014-01-28 144.927 25,651 +257 0.00% 3,717,513
2014-01-02 2013-12-27 157.889 25,394 -513 0.00% 4,009,437
2013-12-19 2013-12-17 157.304 25,907 +5,130 0.00% 4,075,284
2013-12-16 2013-12-12 157.792 20,777 +256 0.00% 3,278,438
2013-11-26 2013-11-22 156.817 20,521 +257 0.00% 3,218,043
2013-10-09 2013-10-07 162.177 20,264 +513 0.00% 3,286,365
2013-09-24 2013-09-19 171.436 19,751 -2,565 0.00% 3,386,041
2013-09-18 2013-09-16 172.119 22,316 -513 0.00% 3,841,000
2013-09-05 2013-09-03 170.531 22,829 +453 0.00% 3,893,047
2013-08-15 2013-08-12 166.156 22,376 -503 0.00% 3,717,899
2013-07-04 2013-07-02 160.388 22,879 -503 0.00% 3,669,527
2013-07-03 2013-06-28 161.084 23,382 -252 0.00% 3,766,477
2013-06-28 2013-06-26 153.627 23,634 -5,028 0.00% 3,630,817
2013-06-24 2013-06-20 149.252 28,662 +6,034 0.00% 4,277,853
2013-06-07 2013-06-05 159.692 22,628 +2,766 0.00% 3,613,519
2013-06-04 2013-05-31 167.584 19,862 +428 0.00% 3,328,556
2013-05-13 2013-05-09 174.698 19,434 -492 0.00% 3,395,083
2013-05-07 2013-05-03 172.361 19,926 -984 0.00% 3,434,458
2013-05-02 2013-04-29 171.039 20,910 -1,476 0.00% 3,576,436
2013-04-29 2013-04-25 170.633 22,386 -246 0.00% 3,819,790
2013-04-26 2013-04-24 168.600 22,632 -2,460 0.00% 3,815,765
2013-04-19 2013-04-17 164.434 25,092 +5,166 0.00% 4,125,970
2013-02-25 2013-02-21 174.596 19,926 -246 0.00% 3,479,009
2013-02-15 2013-02-08 173.682 20,172 +4,920 0.00% 3,503,510
2013-02-05 2013-02-01 172.767 15,252 +984 0.00% 2,635,045
2013-01-30 2013-01-28 171.039 14,268 +492 0.00% 2,440,391
2013-01-28 2013-01-24 172.869 13,776 -1,722 0.00% 2,381,440
2013-01-21 2013-01-17 176.121 15,498 +246 0.00% 2,729,521
2013-01-09 2013-01-07 180.999 15,252 +492 0.00% 2,760,597
2013-01-08 2013-01-04 184.251 14,760 +1,476 0.00% 2,719,546
2013-01-07 2013-01-03 185.877 13,284 -492 0.00% 2,469,192
2013-01-04 2013-01-02 185.776 13,776 -1,230 0.00% 2,559,244
2013-01-02 2012-12-27 182.828 15,006 -984 0.00% 2,743,522
2012-12-04 2012-11-30 180.084 15,990 -246 0.00% 2,879,549
2012-12-03 2012-11-29 179.576 16,236 -1,968 0.00% 2,915,600
2012-10-29 2012-10-25 176.426 18,204 -9,840 0.00% 3,211,655
2012-10-26 2012-10-24 177.544 28,044 +246 0.00% 4,979,035
2012-10-22 2012-10-18 172.970 27,798 +246 0.00% 4,808,232
2012-10-19 2012-10-17 169.312 27,552 +246 0.00% 4,664,879
2012-10-18 2012-10-16 170.125 27,306 +9,840 0.00% 4,645,429
2012-09-21 2012-09-19 172.869 17,466 -984 0.00% 3,019,326
2012-09-20 2012-09-18 169.109 18,450 -492 0.00% 3,120,053
2012-09-17 2012-09-13 166.161 18,942 +246 0.00% 3,147,429
2012-09-10 2012-09-06 165.653 18,696 +1,968 0.00% 3,097,053
2012-09-07 2012-09-05 171.275 16,728 +492 0.00% 2,865,091
2012-09-06 2012-09-04 171.897 16,236 +321 0.00% 2,790,923
2012-09-03 2012-08-30 172.416 15,915 +4,823 0.00% 2,743,994
2012-08-24 2012-08-22 171.275 11,092 +964 0.00% 1,899,784
2012-08-21 2012-08-17 173.452 10,128 +242 0.00% 1,756,726
2012-08-20 2012-08-16 180.088 9,886 +1,446 0.00% 1,780,347
2012-07-23 2012-07-19 181.643 8,440 -241 0.00% 1,533,066
2012-07-13 2012-07-11 179.777 8,681 -241 0.00% 1,560,641
2012-07-10 2012-07-06 177.599 8,922 +241 0.00% 1,584,542
2012-05-21 2012-05-17 178.448 8,681 +183 0.00% 1,549,107
2012-05-18 2012-05-16 178.872 8,498 +236 0.00% 1,520,051
2012-05-08 2012-05-04 188.191 8,262 -236 0.00% 1,554,835
2012-03-13 2012-03-09 178.342 8,498 -1,417 0.00% 1,515,551
2012-03-12 2012-03-08 171.458 9,915 +472 0.00% 1,700,009
2012-03-02 2012-02-29 175.483 9,443 -944 0.00% 1,657,083
2012-03-01 2012-02-28 173.682 10,387 -944 0.00% 1,804,038
2012-02-20 2012-02-16 172.517 11,331 -472 0.00% 1,954,794
2012-02-17 2012-02-15 172.094 11,803 -1,889 0.00% 2,031,223
2012-02-15 2012-02-13 169.023 13,692 -519 0.00% 2,314,257
2012-02-13 2012-02-09 165.210 14,211 +47 0.00% 2,347,799
2012-01-31 2012-01-27 167.328 14,164 -472 0.00% 2,370,035
2012-01-16 2012-01-12 162.562 14,636 -236 0.00% 2,379,263
2012-01-12 2012-01-10 163.092 14,872 -236 0.00% 2,425,503
2012-01-05 2012-01-03 163.304 15,108 -18,885 0.00% 2,467,193
2012-01-04 2011-12-30 160.762 33,993 -708 0.00% 5,464,784
2011-12-21 2011-12-19 155.149 34,701 +472 0.00% 5,383,830
2011-12-02 2011-11-30 157.373 34,229 -472 0.00% 5,386,724
2011-11-16 2011-11-14 162.139 34,701 -945 0.00% 5,626,378
2011-11-02 2011-10-31 158.114 35,646 +473 0.00% 5,636,147
2011-11-01 2011-10-28 158.114 35,173 +236 0.00% 5,561,359
2011-10-26 2011-10-24 161.609 34,937 -472 0.00% 5,646,143
2011-10-25 2011-10-21 157.903 35,409 +472 0.00% 5,591,174
2011-10-04 2011-09-30 163.304 34,937 -472 0.00% 5,705,342
2011-09-23 2011-09-21 169.023 35,409 +236 0.00% 5,984,919
2011-09-16 2011-09-14 169.234 35,173 -1,653 0.00% 5,952,480
2011-09-12 2011-09-08 169.446 36,826 +472 0.00% 6,240,024
2011-09-08 2011-09-06 172.821 36,354 -216 0.00% 6,282,749
2011-09-02 2011-08-31 170.661 36,570 -462 0.00% 6,241,078
2011-08-30 2011-08-26 168.069 37,032 -463 0.00% 6,223,924
2011-08-29 2011-08-25 169.905 37,495 -3,241 0.00% 6,370,590
2011-08-25 2011-08-23 169.797 40,736 -231 0.00% 6,916,852
2011-08-23 2011-08-19 163.748 40,967 -2,778 0.00% 6,708,276
2011-08-22 2011-08-18 162.344 43,745 -231 0.00% 7,101,743
2011-08-17 2011-08-15 161.480 43,976 -463 0.00% 7,101,245
2011-08-12 2011-08-10 156.835 44,439 +232 0.00% 6,969,609
2011-08-02 2011-07-29 167.529 44,207 -463 0.00% 7,405,943
2011-08-01 2011-07-28 167.961 44,670 -232 0.00% 7,502,809
2011-07-29 2011-07-27 168.069 44,902 -231 0.00% 7,546,626
2011-07-28 2011-07-26 168.717 45,133 -926 0.00% 7,614,700
2011-07-26 2011-07-22 167.637 46,059 -694 0.00% 7,721,182
2011-07-25 2011-07-21 164.288 46,753 -5,555 0.00% 7,680,973
2011-07-22 2011-07-20 161.048 52,308 -926 0.00% 8,424,096
2011-07-20 2011-07-18 154.243 53,234 +926 0.00% 8,210,977
2011-07-12 2011-07-08 159.428 52,308 -1,158 0.00% 8,339,347
2011-06-28 2011-06-24 158.132 53,466 -2,083 0.00% 8,454,663
2011-06-13 2011-06-09 151.219 55,549 +463 0.00% 8,400,049
2011-05-27 2011-05-25 150.571 55,086 +926 0.00% 8,294,335
2011-05-26 2011-05-24 149.707 54,160 -2,314 0.00% 8,108,106
2011-05-19 2011-05-17 150.463 56,474 +462 0.00% 8,497,227
2011-05-13 2011-05-11 159.607 56,012 +1,238 0.00% 8,939,922
2011-05-05 2011-05-03 157.398 54,774 +227 0.00% 8,621,327
2011-05-04 2011-04-29 157.730 54,547 +452 0.00% 8,603,673
2011-04-15 2011-04-13 162.369 54,095 -905 0.00% 8,783,331
2011-04-14 2011-04-12 161.264 55,000 -226 0.00% 8,869,525
2011-04-13 2011-04-11 162.148 55,226 -227 0.00% 8,954,770
2011-04-08 2011-04-06 163.363 55,453 +227 0.00% 9,058,953
2011-03-28 2011-03-24 154.858 55,226 +905 0.00% 8,552,171
2011-03-25 2011-03-23 154.968 54,321 +906 0.00% 8,418,025
2011-03-21 2011-03-17 152.870 53,415 +3,847 0.00% 8,165,525
2011-03-18 2011-03-16 156.956 49,568 +453 0.00% 7,780,012
2011-03-17 2011-03-15 159.607 49,115 +1,811 0.00% 7,839,111
2011-03-03 2011-03-01 165.130 47,304 -1,811 0.00% 7,811,310
2011-02-24 2011-02-22 160.160 49,115 +226 0.00% 7,866,236
2011-02-18 2011-02-16 163.694 48,889 +2,037 0.00% 8,002,840
2011-02-16 2011-02-14 163.584 46,852 +453 0.00% 7,664,220
2011-02-15 2011-02-11 161.375 46,399 +453 0.00% 7,487,617
2011-02-14 2011-02-10 162.369 45,946 +4,753 0.00% 7,460,189
2011-02-11 2011-02-09 165.351 41,193 +2,037 0.00% 6,811,300
2011-02-09 2011-02-07 168.554 39,156 +905 0.00% 6,599,904
2011-02-01 2011-01-28 170.653 38,251 +226 0.00% 6,527,638
2011-01-28 2011-01-26 168.554 38,025 +4,527 0.00% 6,409,270
2011-01-24 2011-01-20 170.763 33,498 +5,432 0.00% 5,720,226
2011-01-17 2011-01-13 172.530 28,066 +227 0.00% 4,842,240
2011-01-14 2011-01-12 172.972 27,839 -906 0.00% 4,815,376
2011-01-11 2011-01-07 170.100 28,745 +227 0.00% 4,889,538
2011-01-03 2010-12-29 169.659 28,518 +452 0.00% 4,838,325
2010-12-30 2010-12-28 168.002 28,066 +1,132 0.00% 4,715,139
2010-12-29 2010-12-24 168.885 26,934 +2,716 0.00% 4,548,761
2010-12-21 2010-12-17 168.002 24,218 +453 0.00% 4,068,668
2010-12-16 2010-12-14 170.984 23,765 +1,810 0.00% 4,063,437
2010-12-13 2010-12-09 172.310 21,955 -452 0.00% 3,783,057
2010-12-10 2010-12-08 171.536 22,407 +452 0.00% 3,843,616
2010-12-02 2010-11-30 171.095 21,955 +453 0.00% 3,756,381
2010-11-26 2010-11-24 171.315 21,502 +905 0.00% 3,683,625
2010-11-22 2010-11-18 171.978 20,597 +1,811 0.00% 3,542,235
2010-11-18 2010-11-16 173.083 18,786 +1,358 0.00% 3,251,533
2010-11-12 2010-11-10 179.158 17,428 +1,132 0.00% 3,122,362
2010-11-10 2010-11-08 182.692 16,296 +226 0.00% 2,977,154
2010-11-08 2010-11-04 179.710 16,070 -1,358 0.00% 2,887,940
2010-11-05 2010-11-03 175.844 17,428 +226 0.00% 3,064,611
2010-11-02 2010-10-29 174.408 17,202 -226 0.00% 3,000,170
2010-11-01 2010-10-28 173.745 17,428 -905 0.00% 3,028,036
2010-10-29 2010-10-27 174.408 18,333 +1,358 0.00% 3,197,426
2010-10-27 2010-10-25 177.170 16,975 +2,263 0.00% 3,007,454
2010-10-25 2010-10-21 178.937 14,712 +226 0.00% 2,632,519
2010-10-19 2010-10-15 184.128 14,486 -452 0.00% 2,667,282
2010-10-18 2010-10-14 184.128 14,938 -2,264 0.00% 2,750,508
2010-09-30 2010-09-28 175.292 17,202 -2,263 0.00% 3,015,370
2010-09-24 2010-09-21 175.623 19,465 +905 0.00% 3,418,506
2010-09-15 2010-09-13 171.868 18,560 +5,432 0.00% 3,189,865
2010-09-14 2010-09-10 168.996 13,128 +906 0.00% 2,218,578
2010-09-13 2010-09-09 171.095 12,222 +452 0.00% 2,091,118
2010-09-10 2010-09-08 177.485 11,770 +6,112 0.00% 2,089,002
2010-09-09 2010-09-07 184.459 5,658 +101 0.00% 1,043,668
2010-09-07 2010-09-03 182.322 5,557 -1,333 0.00% 1,013,162
2010-09-06 2010-09-02 179.397 6,890 -890 0.00% 1,236,048
2010-09-03 2010-09-01 178.160 7,780 +2,223 0.00% 1,386,086
2010-08-27 2010-08-25 179.510 5,557 +222 0.00% 997,536
2010-08-23 2010-08-19 183.896 5,335 -444 0.00% 981,087
2010-08-19 2010-08-17 189.183 5,779 -445 0.00% 1,093,287
2010-08-11 2010-08-09 188.395 6,224 -222 0.00% 1,172,573
2010-08-09 2010-08-05 184.459 6,446 -1,334 0.00% 1,189,021
2010-08-06 2010-08-04 182.659 7,780 -1,111 0.00% 1,421,088
2010-07-15 2010-07-13 178.498 8,891 -222 0.00% 1,587,022
2010-07-05 2010-06-30 175.911 9,113 -445 0.00% 1,603,074
2010-07-02 2010-06-29 174.673 9,558 +445 0.00% 1,669,529
2010-06-25 2010-06-23 179.285 9,113 -2,667 0.00% 1,633,823
2010-06-15 2010-06-11 173.661 11,780 -223 0.00% 2,045,728
2010-05-27 2010-05-25 161.851 12,003 +889 0.00% 1,942,701
2010-05-10 2010-05-06 169.050 11,114 +1,334 0.00% 1,878,818
2010-05-07 2010-05-05 173.519 9,780 +889 0.00% 1,697,012
2010-05-06 2010-05-04 175.698 8,891 +171 0.00% 1,562,128
2010-04-28 2010-04-26 181.891 8,720 -218 0.00% 1,586,087
2010-04-26 2010-04-22 180.285 8,938 +872 0.00% 1,611,388
2010-04-22 2010-04-20 183.955 8,066 -436 0.00% 1,483,781
2010-04-20 2010-04-16 180.973 8,502 -1,743 0.00% 1,538,634
2010-04-14 2010-04-12 180.285 10,245 -872 0.00% 1,847,021
2010-04-13 2010-04-09 181.891 11,117 -872 0.00% 2,022,079
2010-04-12 2010-04-08 178.335 11,989 -436 0.00% 2,138,063
2010-03-23 2010-03-19 175.583 12,425 -654 0.00% 2,181,619
2010-03-10 2010-03-08 169.619 13,079 +872 0.00% 2,218,452
2010-03-08 2010-03-04 167.096 12,207 +1,308 0.00% 2,039,744
2010-03-02 2010-02-26 175.698 10,899 -218 0.00% 1,914,929
2010-02-25 2010-02-23 176.615 11,117 +436 0.00% 1,963,431
2010-02-22 2010-02-18 175.812 10,681 -1,308 0.00% 1,877,852
2010-02-05 2010-02-03 175.468 11,989 -436 0.00% 2,103,689
2010-02-02 2010-01-29 169.161 12,425 -1,744 0.00% 2,101,821
2010-01-18 2010-01-14 182.120 14,169 -3,052 0.00% 2,580,459
2010-01-15 2010-01-13 177.418 17,221 -4,360 0.00% 3,055,314
2010-01-14 2010-01-12 175.812 21,581 -436 0.00% 3,794,206
2010-01-12 2010-01-08 170.766 22,017 -2,834 0.00% 3,759,759
2010-01-06 2010-01-04 165.949 24,851 -2,398 0.00% 4,124,009
2009-12-29 2009-12-24 159.642 27,249 +436 0.00% 4,350,078
2009-12-22 2009-12-18 163.541 26,813 +2,180 0.00% 4,385,026
2009-12-18 2009-12-16 164.344 24,633 -436 0.00% 4,048,282
2009-12-15 2009-12-11 161.362 25,069 +872 0.00% 4,045,184
2009-12-14 2009-12-10 163.082 24,197 +218 0.00% 3,946,102
2009-12-11 2009-12-09 164.229 23,979 +872 0.00% 3,938,051
2009-12-03 2009-12-01 167.555 23,107 +218 0.00% 3,871,694
2009-12-02 2009-11-30 166.523 22,889 +2,180 0.00% 3,811,542
2009-12-01 2009-11-27 164.573 20,709 +1,744 0.00% 3,408,146
2009-11-30 2009-11-26 170.537 18,965 +218 0.00% 3,234,231
2009-11-16 2009-11-12 170.537 18,747 +436 0.00% 3,197,054
2009-11-12 2009-11-10 168.243 18,311 +2,180 0.00% 3,080,700
2009-11-06 2009-11-04 169.505 16,131 +436 0.00% 2,734,280
2009-11-05 2009-11-03 166.408 15,695 +872 0.00% 2,611,776
2009-11-02 2009-10-29 169.275 14,823 +1,744 0.00% 2,509,168
2009-10-30 2009-10-28 171.225 13,079 +218 0.00% 2,239,451
2009-10-29 2009-10-27 173.748 12,861 +654 0.00% 2,234,573
2009-10-28 2009-10-23 176.156 12,207 +4,359 0.00% 2,150,341
2009-10-19 2009-10-15 179.712 7,848 -436 0.00% 1,410,377
2009-10-15 2009-10-13 178.221 8,284 -218 0.00% 1,476,381
2009-10-09 2009-10-07 178.794 8,502 -2,615 0.00% 1,520,108
2009-10-08 2009-10-06 175.927 11,117 +218 0.00% 1,955,781
2009-10-06 2009-10-02 169.734 10,899 +2,397 0.00% 1,849,931
2009-10-05 2009-09-30 173.404 8,502 +218 0.00% 1,474,280
2009-10-02 2009-09-29 175.124 8,284 +436 0.00% 1,450,729
2009-09-30 2009-09-28 173.863 7,848 +436 0.00% 1,364,474
2009-09-28 2009-09-24 180.858 7,412 +218 0.00% 1,340,523
2009-09-24 2009-09-22 184.184 7,194 -436 0.00% 1,325,022
2009-09-23 2009-09-21 179.826 7,630 +1,308 0.00% 1,372,075
2009-09-21 2009-09-17 180.056 6,322 +218 0.00% 1,138,312
2009-09-16 2009-09-14 177.418 6,104 +436 0.00% 1,082,959
2009-09-15 2009-09-11 186.636 5,668 +872 0.00% 1,057,855
2009-09-14 2009-09-10 185.703 4,796 -562 0.00% 890,633
2009-09-11 2009-09-09 183.020 5,358 +429 0.00% 980,623
2009-09-10 2009-09-08 185.703 4,929 -429 0.00% 915,331
2009-09-08 2009-09-04 180.921 5,358 +429 0.00% 969,373
2009-09-04 2009-09-02 174.272 4,929 +428 0.00% 858,985
2009-09-02 2009-08-31 175.905 4,501 +858 0.00% 791,748
2009-08-07 2009-08-05 189.086 3,643 -215 0.00% 688,840
2009-07-31 2009-07-29 191.886 3,858 -643 0.00% 740,295
2009-07-30 2009-07-28 195.035 4,501 -643 0.00% 877,853
2009-07-29 2009-07-27 187.453 5,144 -643 0.00% 964,258
2009-07-28 2009-07-24 179.871 5,787 +429 0.00% 1,040,913
2009-07-27 2009-07-23 178.238 5,358 +857 0.00% 954,998
2009-07-24 2009-07-22 175.788 4,501 +215 0.00% 791,223
2009-07-22 2009-07-20 184.537 4,286 -215 0.00% 790,925
2009-07-21 2009-07-17 178.704 4,501 +215 0.00% 804,348
2009-07-15 2009-07-13 167.856 4,286 -1,286 0.00% 719,431
2009-07-09 2009-07-07 174.038 5,572 +214 0.00% 969,742
2009-07-02 2009-06-29 184.303 5,358 -214 0.00% 987,498
2009-06-23 2009-06-19 177.655 5,572 +643 0.00% 989,891
2009-06-12 2009-06-10 193.519 4,929 -215 0.00% 953,853
2009-06-09 2009-06-05 184.887 5,144 -428 0.00% 951,057
2009-06-05 2009-06-03 183.487 5,572 -215 0.00% 1,022,389
2009-05-29 2009-05-26 166.106 5,787 +215 0.00% 961,258
2009-05-26 2009-05-22 174.345 5,572 +428 0.00% 971,451
2009-05-25 2009-05-21 175.415 5,144 +99 0.00% 902,337
2009-05-21 2009-05-19 176.367 5,045 -210 0.00% 889,770
2009-05-19 2009-05-15 171.729 5,255 -421 0.00% 902,434
2009-05-18 2009-05-14 173.988 5,676 +210 0.00% 987,557
2009-05-13 2009-05-11 179.102 5,466 -420 0.00% 978,972
2009-05-12 2009-05-08 181.362 5,886 -1,472 0.00% 1,067,495
2009-05-11 2009-05-07 176.605 7,358 +841 0.00% 1,299,457
2009-05-06 2009-05-04 172.323 6,517 -1,892 0.00% 1,123,031
2009-05-05 2009-04-30 160.074 8,409 +211 0.00% 1,346,062
2009-04-30 2009-04-28 157.577 8,198 +2,102 0.00% 1,291,812
2009-04-21 2009-04-17 176.010 6,096 -421 0.00% 1,072,957
2009-04-17 2009-04-15 173.988 6,517 -4,414 0.00% 1,133,882
2009-04-15 2009-04-09 162.809 10,931 +4,204 0.00% 1,779,668
2009-04-14 2009-04-08 159.479 6,727 +421 0.00% 1,072,818
2009-04-08 2009-04-06 166.972 6,306 -421 0.00% 1,052,923
2009-04-07 2009-04-03 162.928 6,727 -1,261 0.00% 1,096,018
2009-04-03 2009-04-01 156.149 7,988 +1,261 0.00% 1,247,322
2009-03-26 2009-03-24 159.955 6,727 -210 0.00% 1,076,018
2009-03-24 2009-03-20 150.084 6,937 +631 0.00% 1,041,134
2009-03-10 2009-03-06 154.603 6,306 +420 0.00% 974,929
2009-03-03 2009-02-27 161.739 5,886 -1,682 0.00% 951,995
2009-03-02 2009-02-26 162.928 7,568 -420 0.00% 1,233,040
2009-02-27 2009-02-25 167.566 7,988 -1,261 0.00% 1,338,519
2009-02-24 2009-02-20 162.215 9,249 +1,681 0.00% 1,500,323
2009-02-23 2009-02-19 166.496 7,568 +210 0.00% 1,260,041
2009-01-14 2009-01-12 174.821 7,358 +421 0.00% 1,286,331
2009-01-13 2009-01-09 179.102 6,937 +210 0.00% 1,242,431
2009-01-07 2009-01-05 202.174 6,727 -420 0.00% 1,360,022
2009-01-06 2009-01-02 193.135 7,147 +420 0.00% 1,380,338
2009-01-05 2008-12-31 185.048 6,727 -420 0.00% 1,244,820
2008-12-30 2008-12-24 177.199 7,147 +420 0.00% 1,266,443
2008-12-23 2008-12-19 193.849 6,727 -2,102 0.00% 1,304,021
2008-12-19 2008-12-17 201.460 8,829 -420 0.00% 1,778,691
2008-12-17 2008-12-15 192.660 9,249 -421 0.00% 1,781,909
2008-12-10 2008-12-08 193.611 9,670 -210 0.00% 1,872,218
2008-12-09 2008-12-05 179.578 9,880 -210 0.00% 1,774,228
2008-12-02 2008-11-28 169.112 10,090 -421 0.00% 1,706,343
2008-11-12 2008-11-10 170.777 10,511 -630 0.00% 1,795,040
2008-11-03 2008-10-30 161.977 11,141 -1,051 0.00% 1,804,583
2008-10-30 2008-10-28 143.900 12,192 -1,262 0.00% 1,754,430
2008-10-29 2008-10-27 127.964 13,454 -1,261 0.00% 1,721,628
2008-10-28 2008-10-24 136.765 14,715 +631 0.00% 2,012,490
2008-10-24 2008-10-22 152.106 14,084 +210 0.00% 2,142,260
2008-10-23 2008-10-21 160.669 13,874 -421 0.00% 2,229,116
2008-10-20 2008-10-16 166.020 14,295 +211 0.00% 2,373,259
2008-10-16 2008-10-14 183.027 14,084 -211 0.00% 2,577,747
2008-10-14 2008-10-10 157.933 14,295 -210 0.00% 2,257,657
2008-10-10 2008-10-08 158.171 14,505 -420 0.00% 2,294,273
2008-10-03 2008-09-30 182.908 14,925 +210 0.00% 2,729,897
2008-09-24 2008-09-22 199.795 14,715 -421 0.00% 2,939,986
2008-09-22 2008-09-18 174.107 15,136 -1,261 0.00% 2,635,287
2008-09-18 2008-09-16 170.420 16,397 -420 0.00% 2,794,385
2008-09-16 2008-09-11 186.387 16,817 +210 0.00% 3,134,466
2008-09-12 2008-09-10 196.795 16,607 +289 0.00% 3,268,180
2008-09-10 2008-09-08 207.930 16,318 -1,240 0.00% 3,393,004
2008-09-09 2008-09-05 198.490 17,558 +1,240 0.00% 3,485,083
2008-09-08 2008-09-04 203.331 16,318 +413 0.00% 3,317,955
2008-09-05 2008-09-03 209.140 15,905 +206 0.00% 3,326,379
2008-08-29 2008-08-27 233.710 15,699 +414 0.00% 3,669,007
2008-08-28 2008-08-26 225.843 15,285 +206 0.00% 3,452,005
2008-08-12 2008-08-08 242.303 15,079 +413 0.00% 3,653,683
2008-08-08 2008-08-05 247.628 14,666 +2,272 0.00% 3,631,714
2008-07-28 2008-07-24 265.783 12,394 -413 0.00% 3,294,110
2008-07-25 2008-07-23 266.267 12,807 -206 0.00% 3,410,079
2008-07-23 2008-07-21 257.795 13,013 -2,066 0.00% 3,354,682
2008-07-15 2008-07-11 254.648 15,079 -206 0.00% 3,839,835
2008-07-14 2008-07-10 247.870 15,285 +413 0.00% 3,788,695
2008-07-10 2008-07-08 248.596 14,872 -827 0.00% 3,697,125
2008-07-09 2008-07-07 255.616 15,699 -2,065 0.00% 4,012,917
2008-07-08 2008-07-04 251.259 17,764 +2,065 0.00% 4,463,365
2008-07-07 2008-07-03 246.418 15,699 +2,479 0.00% 3,868,513
2008-07-03 2008-06-30 253.680 13,220 -206 0.00% 3,353,645
2008-07-02 2008-06-27 252.711 13,426 +206 0.00% 3,392,903
2008-06-25 2008-06-23 260.457 13,220 -413 0.00% 3,443,246
2008-06-24 2008-06-20 257.795 13,633 +207 0.00% 3,514,514
2008-06-23 2008-06-19 259.005 13,426 +206 0.00% 3,477,400
2008-06-19 2008-06-17 260.457 13,220 -826 0.00% 3,443,246
2008-06-17 2008-06-13 254.164 14,046 +413 0.00% 3,569,984
2008-06-16 2008-06-12 260.699 13,633 +1,239 0.00% 3,554,115
2008-06-13 2008-06-11 263.604 12,394 +827 0.00% 3,267,109
2008-06-12 2008-06-10 267.235 11,567 +413 0.00% 3,091,107
2008-06-11 2008-06-06 278.128 11,154 +413 0.00% 3,102,237
2008-06-10 2008-06-05 276.675 10,741 +206 0.00% 2,971,770
2008-06-05 2008-06-03 278.370 10,535 +827 0.00% 2,932,626
2008-05-30 2008-05-28 273.287 9,708 +1,239 0.00% 2,653,066
2008-05-29 2008-05-27 277.644 8,469 +1,239 0.00% 2,351,364
2008-05-28 2008-05-26 278.128 7,230 +2,066 0.00% 2,010,864
2008-05-27 2008-05-23 302.818 5,164 +826 0.00% 1,563,752
2008-05-02 2008-04-29 332.115 4,338 +38 0.00% 1,440,715
2008-04-28 2008-04-24 332.115 4,300 -409 0.00% 1,428,095
2008-04-25 2008-04-23 329.429 4,709 +409 0.00% 1,551,280
2008-03-27 2008-03-25 274.728 4,300 -2,252 0.00% 1,181,328
2008-03-26 2008-03-20 254.459 6,552 +1,024 0.00% 1,667,214
2008-03-11 2008-03-07 268.867 5,528 +1,228 0.00% 1,486,295
2008-02-13 2008-02-11 275.216 4,300 -409 0.00% 1,183,429
2008-02-12 2008-02-06 285.228 4,709 +409 0.00% 1,343,140
2008-02-11 2008-02-04 301.346 4,300 -1,228 0.00% 1,295,786
2008-01-31 2008-01-29 287.914 5,528 -819 0.00% 1,591,591
2008-01-30 2008-01-28 285.961 6,347 +1,228 0.00% 1,814,993
2008-01-25 2008-01-23 293.775 5,119 -1,228 0.00% 1,503,836
2008-01-24 2008-01-22 265.936 6,347 +1,228 0.00% 1,687,897
2008-01-23 2008-01-21 287.426 5,119 +205 0.00% 1,471,334
2008-01-22 2008-01-18 300.369 4,914 -819 0.00% 1,476,012
2008-01-21 2008-01-17 299.148 5,733 -409 0.00% 1,715,014
2008-01-18 2008-01-16 289.380 6,142 +2,457 0.00% 1,777,370
2008-01-17 2008-01-15 304.764 3,685 +409 0.00% 1,123,057
2007-12-28 2007-12-24 346.279 3,276 -819 0.00% 1,134,409
2007-12-27 2007-12-20 329.185 4,095 -409 0.00% 1,348,011
2007-12-20 2007-12-18 325.522 4,504 +204 0.00% 1,466,149
2007-12-19 2007-12-17 325.766 4,300 +1,024 0.00% 1,400,793
2007-12-17 2007-12-13 335.534 3,276 +1,433 0.00% 1,099,209
2007-10-25 2007-10-23 365.571 1,843 -204 0.00% 673,747
2007-10-22 2007-10-17 361.175 2,047 -205 0.00% 739,325
2007-10-11 2007-10-09 316.730 2,252 -205 0.00% 713,277
2007-10-10 2007-10-08 314.044 2,457 +205 0.00% 771,606
2007-10-05 2007-10-03 316.975 2,252 -1,024 0.00% 713,827
2007-10-03 2007-09-28 310.869 3,276 -409 0.00% 1,018,408
2007-09-21 2007-09-19 271.064 3,685 -410 0.00% 998,873
2007-09-19 2007-09-17 260.808 4,095 -205 0.00% 1,068,009
2007-09-18 2007-09-14 264.959 4,300 -204 0.00% 1,139,326
2007-09-12 2007-09-10 249.086 4,504 +409 0.00% 1,121,885
2007-09-11 2007-09-07 246.644 4,095 +819 0.00% 1,010,008
2007-09-03 2007-08-30 251.518 3,276 +29 0.00% 823,974
2007-08-31 2007-08-29 244.497 3,247 +202 0.00% 793,883
2007-08-30 2007-08-28 246.222 3,045 -202 0.00% 749,745
2007-08-29 2007-08-27 247.823 3,247 -203 0.00% 804,681
2007-08-27 2007-08-23 236.245 3,450 -406 0.00% 815,045
2007-08-23 2007-08-21 217.769 3,856 -812 0.00% 839,717
2007-08-22 2007-08-20 216.414 4,668 -203 0.00% 1,010,221
2007-08-21 2007-08-17 199.539 4,871 +406 0.00% 971,957
2007-08-20 2007-08-16 199.170 4,465 +406 0.00% 889,294
2007-08-15 2007-08-13 210.871 4,059 +406 0.00% 855,927
2007-08-14 2007-08-10 208.531 3,653 +203 0.00% 761,764
2007-08-09 2007-08-07 211.364 3,450 +203 0.00% 729,206
2007-07-27 2007-07-25 229.717 3,247 -406 0.00% 745,890
2007-06-26 2007-06-22 208.531 3,653 0.00% 761,764

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top