History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 33,500 +0 0.00% 2,840,800
2025-10-13 2025-10-09 84.350 33,500 +0 0.00% 2,825,725
2025-10-10 2025-10-08 83.200 33,500 +0 0.00% 2,787,200
2025-10-09 2025-10-06 83.850 33,500 +0 0.00% 2,808,975
2025-10-08 2025-10-03 84.550 33,500 +5,000 0.00% 2,832,425
2025-09-18 2025-09-16 87.100 28,500 +2,000 0.00% 2,482,350
2025-09-17 2025-09-15 87.650 26,500 -10,000 0.00% 2,322,725
2025-09-16 2025-09-12 87.850 36,500 +10,000 0.00% 3,206,525
2025-09-05 2025-09-03 85.700 26,500 +500 0.00% 2,271,050
2025-09-03 2025-09-01 86.550 26,000 -8,000 0.00% 2,250,300
2025-09-02 2025-08-29 92.287 34,000 +1,000 0.00% 3,137,766
2025-09-01 2025-08-28 92.339 33,000 +1,015 0.00% 3,047,181
2025-08-28 2025-08-26 92.906 31,985 +1,938 0.00% 2,971,607
2025-08-26 2025-08-22 92.648 30,047 -4,846 0.00% 2,783,804
2025-08-22 2025-08-20 91.204 34,893 +484 0.00% 3,182,378
2025-08-18 2025-08-14 91.204 34,409 +1,939 0.00% 3,138,236
2025-08-15 2025-08-13 91.617 32,470 +2,908 0.00% 2,974,791
2025-08-12 2025-08-08 89.656 29,562 -1,939 0.00% 2,650,421
2025-08-06 2025-08-04 88.212 31,501 +1,939 0.00% 2,778,764
2025-08-04 2025-07-31 88.831 29,562 -3,877 0.00% 2,626,021
2025-08-01 2025-07-30 89.760 33,439 +969 0.00% 3,001,468
2025-07-30 2025-07-28 89.553 32,470 +2,908 0.00% 2,907,791
2025-07-29 2025-07-25 89.295 29,562 -1,939 0.00% 2,639,746
2025-07-28 2025-07-24 90.069 31,501 -1,938 0.00% 2,837,265
2025-07-25 2025-07-23 90.121 33,439 +1,938 0.00% 3,013,543
2025-07-23 2025-07-21 89.605 31,501 +1,939 0.00% 2,822,639
2025-07-16 2025-07-14 89.347 29,562 -3,877 0.00% 2,641,271
2025-07-15 2025-07-11 89.760 33,439 +1,938 0.00% 3,001,468
2025-07-14 2025-07-10 88.883 31,501 +1,939 0.00% 2,799,889
2025-07-11 2025-07-09 88.779 29,562 -970 0.00% 2,624,496
2025-07-10 2025-07-08 88.728 30,532 +970 0.00% 2,709,037
2025-07-08 2025-07-04 88.625 29,562 -4,847 0.00% 2,619,921
2025-06-27 2025-06-25 90.172 34,409 +4,847 0.00% 3,102,735
2025-06-18 2025-06-16 90.172 29,562 -4,847 0.00% 2,665,671
2025-06-16 2025-06-12 90.121 34,409 +970 0.00% 3,100,960
2025-06-13 2025-06-11 91.101 33,439 +3,877 0.00% 3,046,318
2025-06-12 2025-06-10 90.275 29,562 -1,939 0.00% 2,668,721
2025-06-11 2025-06-09 90.379 31,501 +969 0.00% 2,847,015
2025-06-10 2025-06-06 90.688 30,532 -1,938 0.00% 2,768,888
2025-06-09 2025-06-05 94.672 32,470 +1,938 0.00% 3,074,001
2025-06-06 2025-06-04 94.301 30,532 -1,032 0.00% 2,879,185
2025-06-05 2025-06-03 94.566 31,564 -942 0.00% 2,984,878
2025-06-04 2025-06-02 93.451 32,506 +942 0.00% 3,037,734
2025-05-29 2025-05-27 94.194 31,564 +943 0.00% 2,973,153
2025-05-28 2025-05-26 93.611 30,621 -943 0.00% 2,866,453
2025-05-27 2025-05-23 92.019 31,564 +1,885 0.00% 2,904,478
2025-05-26 2025-05-22 92.231 29,679 -942 0.00% 2,737,322
2025-05-22 2025-05-20 93.505 30,621 +1,884 0.00% 2,863,203
2025-05-21 2025-05-19 91.913 28,737 -1,884 0.00% 2,641,291
2025-05-20 2025-05-16 91.063 30,621 -943 0.00% 2,788,455
2025-05-16 2025-05-14 90.214 31,564 -1,884 0.00% 2,847,527
2025-05-14 2025-05-12 89.418 33,448 -2,827 0.00% 2,990,866
2025-05-09 2025-05-07 88.092 36,275 +2,827 0.00% 3,195,527
2025-05-08 2025-05-06 87.773 33,448 -2,827 0.00% 2,935,841
2025-05-06 2025-04-30 86.022 36,275 +1,885 0.00% 3,120,451
2025-05-02 2025-04-29 86.447 34,390 +942 0.00% 2,972,899
2025-04-30 2025-04-28 86.606 33,448 -471 0.00% 2,896,791
2025-04-29 2025-04-25 85.810 33,919 +942 0.00% 2,910,583
2025-04-28 2025-04-24 85.969 32,977 -471 0.00% 2,835,000
2025-04-25 2025-04-23 86.022 33,448 +2,827 0.00% 2,877,267
2025-04-24 2025-04-22 87.986 30,621 +1,884 0.00% 2,694,206
2025-04-23 2025-04-17 88.675 28,737 -1,884 0.00% 2,548,266
2025-04-22 2025-04-16 88.357 30,621 -1,885 0.00% 2,705,581
2025-04-16 2025-04-14 86.659 32,506 +1,885 0.00% 2,816,934
2025-04-15 2025-04-11 85.969 30,621 +1,884 0.00% 2,632,457
2025-04-14 2025-04-10 85.385 28,737 -942 0.00% 2,453,717
2025-04-11 2025-04-09 83.846 29,679 +942 0.00% 2,488,475
2025-04-09 2025-04-07 83.581 28,737 -2,827 0.00% 2,401,867
2025-04-07 2025-04-02 88.994 31,564 +2,827 0.00% 2,809,002
2025-04-03 2025-04-01 89.153 28,737 -2,827 0.00% 2,561,991
2025-04-02 2025-03-31 88.941 31,564 +2,827 0.00% 2,807,327
2025-03-31 2025-03-27 87.614 28,737 -942 0.00% 2,517,766
2025-03-27 2025-03-25 86.818 29,679 +942 0.00% 2,576,674
2025-03-25 2025-03-21 88.675 28,737 -3,769 0.00% 2,548,266
2025-03-21 2025-03-19 89.896 32,506 +3,769 0.00% 2,922,159
2025-03-13 2025-03-11 87.667 28,737 -2,827 0.00% 2,519,291
2025-03-10 2025-03-06 87.243 31,564 +2,827 0.00% 2,753,726
2025-03-05 2025-03-03 83.634 28,737 -3,769 0.00% 2,403,392
2025-03-04 2025-02-28 83.846 32,506 -4,711 0.00% 2,725,508
2025-03-03 2025-02-27 83.581 37,217 +1,885 0.00% 3,110,633
2025-02-28 2025-02-26 83.846 35,332 +2,826 0.00% 2,962,458
2025-02-27 2025-02-25 85.067 32,506 +942 0.00% 2,765,184
2025-02-26 2025-02-24 86.075 31,564 +1,885 0.00% 2,716,876
2025-02-25 2025-02-21 87.561 29,679 +942 0.00% 2,598,724
2025-02-24 2025-02-20 85.014 28,737 -1,884 0.00% 2,443,042
2025-02-21 2025-02-19 85.704 30,621 -2,827 0.00% 2,624,332
2025-02-20 2025-02-18 85.438 33,448 +2,827 0.00% 2,857,742
2025-02-19 2025-02-17 85.173 30,621 -943 0.00% 2,608,083
2025-02-18 2025-02-14 84.802 31,564 -12,248 0.00% 2,676,676
2025-02-17 2025-02-13 82.785 43,812 +3,769 0.00% 3,626,975
2025-02-14 2025-02-12 82.679 40,043 -943 0.00% 3,310,709
2025-02-13 2025-02-11 81.777 40,986 -1,884 0.00% 3,351,700
2025-02-12 2025-02-10 81.883 42,870 -3,769 0.00% 3,510,317
2025-02-11 2025-02-07 80.132 46,639 +942 0.00% 3,737,258
2025-02-10 2025-02-06 80.185 45,697 +8,951 0.00% 3,664,199
2025-02-06 2025-02-04 81.193 36,746 +942 0.00% 2,983,516
2025-02-03 2025-01-24 79.919 35,804 +1,885 0.00% 2,861,432
2025-01-24 2025-01-22 79.601 33,919 +942 0.00% 2,699,984
2025-01-23 2025-01-21 80.025 32,977 -942 0.00% 2,639,000
2025-01-22 2025-01-20 80.025 33,919 +1,884 0.00% 2,714,384
2025-01-21 2025-01-17 79.707 32,035 -1,884 0.00% 2,553,416
2025-01-17 2025-01-15 79.070 33,919 -942 0.00% 2,681,984
2025-01-15 2025-01-13 78.699 34,861 +1,884 0.00% 2,743,519
2025-01-07 2025-01-03 80.503 32,977 -4,711 0.00% 2,654,750
2025-01-06 2025-01-02 80.238 37,688 +3,769 0.00% 3,024,000
2025-01-03 2024-12-31 81.299 33,919 -942 0.00% 2,757,584
2024-12-30 2024-12-24 80.715 34,861 +942 0.00% 2,813,818
2024-12-27 2024-12-20 79.972 33,919 +942 0.00% 2,712,584
2024-12-18 2024-12-16 79.442 32,977 -942 0.00% 2,619,750
2024-12-17 2024-12-13 78.593 33,919 -1,885 0.00% 2,665,784
2024-12-16 2024-12-12 79.123 35,804 -942 0.00% 2,832,932
2024-12-13 2024-12-11 78.646 36,746 -942 0.00% 2,889,916
2024-12-11 2024-12-09 78.540 37,688 +942 0.00% 2,960,000
2024-12-09 2024-12-05 76.948 36,746 +942 0.00% 2,827,515
2024-12-06 2024-12-04 76.948 35,804 +943 0.00% 2,755,031
2024-12-04 2024-12-02 76.735 34,861 +942 0.00% 2,675,069
2024-12-03 2024-11-29 76.735 33,919 -1,885 0.00% 2,602,785
2024-12-02 2024-11-28 76.045 35,804 -942 0.00% 2,722,731
2024-11-27 2024-11-25 75.249 36,746 +1,885 0.00% 2,765,115
2024-11-25 2024-11-21 75.356 34,861 -9,422 0.00% 2,626,970
2024-11-20 2024-11-18 75.196 44,283 -943 0.00% 3,329,920
2024-11-19 2024-11-15 74.878 45,226 -471 0.00% 3,386,430
2024-11-14 2024-11-12 73.339 45,697 +1,414 0.00% 3,351,372
2024-11-07 2024-11-05 76.258 44,283 +942 0.00% 3,376,920
2024-11-06 2024-11-04 75.833 43,341 -942 0.00% 3,286,685
2024-11-05 2024-11-01 75.992 44,283 -943 0.00% 3,365,170
2024-11-01 2024-10-30 75.302 45,226 +943 0.00% 3,405,630
2024-10-29 2024-10-25 76.523 44,283 -4,711 0.00% 3,388,670
2024-10-25 2024-10-23 77.160 48,994 -5,654 0.00% 3,780,369
2024-10-23 2024-10-21 77.744 54,648 +943 0.00% 4,248,531
2024-10-22 2024-10-18 78.274 53,705 +3,768 0.00% 4,203,719
2024-10-21 2024-10-17 77.478 49,937 -10,364 0.00% 3,869,031
2024-10-18 2024-10-16 78.009 60,301 -1,884 0.00% 4,704,016
2024-10-17 2024-10-15 78.168 62,185 -2,827 0.00% 4,860,885
2024-10-16 2024-10-14 79.707 65,012 +9,422 0.00% 5,181,916
2024-10-08 2024-10-04 80.132 55,590 -942 0.00% 4,454,516
2024-10-07 2024-10-03 79.813 56,532 -1,884 0.00% 4,512,000
2024-10-04 2024-10-02 81.724 58,416 -4,711 0.00% 4,773,967
2024-10-03 2024-09-30 77.956 63,127 +3,768 0.00% 4,921,119
2024-10-02 2024-09-27 77.531 59,359 +1,885 0.00% 4,602,181
2024-09-30 2024-09-26 76.948 57,474 +1,413 0.00% 4,422,485
2024-09-27 2024-09-25 78.221 56,061 -1,884 0.00% 4,385,158
2024-09-26 2024-09-24 78.009 57,945 -942 0.00% 4,520,227
2024-09-24 2024-09-20 76.523 58,887 +942 0.00% 4,506,212
2024-09-23 2024-09-19 76.523 57,945 +942 0.00% 4,434,127
2024-09-20 2024-09-17 76.311 57,003 +942 0.00% 4,349,943
2024-09-13 2024-09-11 74.560 56,061 -942 0.00% 4,179,883
2024-09-10 2024-09-05 76.417 57,003 +942 0.00% 4,355,993
2024-09-02 2024-08-29 82.962 56,061 +1,913 0.00% 4,650,952
2024-08-16 2024-08-14 80.160 54,148 -13,651 0.00% 4,340,520
2024-08-15 2024-08-13 79.061 67,799 -1,820 0.00% 5,360,288
2024-08-14 2024-08-12 77.908 69,619 -9,100 0.00% 5,423,855
2024-08-13 2024-08-09 78.347 78,719 +1,820 0.00% 6,167,415
2024-08-12 2024-08-08 79.391 76,899 -1,820 0.00% 6,105,098
2024-08-08 2024-08-06 77.578 78,719 +910 0.00% 6,106,865
2024-08-07 2024-08-05 78.567 77,809 +910 0.00% 6,113,219
2024-08-05 2024-08-01 80.929 76,899 -910 0.00% 6,223,397
2024-08-01 2024-07-30 79.721 77,809 -910 0.00% 6,202,993
2024-07-30 2024-07-26 79.941 78,719 +910 0.00% 6,292,839
2024-07-29 2024-07-25 82.138 77,809 +910 0.00% 6,391,093
2024-06-27 2024-06-25 81.809 76,899 -1,820 0.00% 6,290,997
2024-06-26 2024-06-24 81.259 78,719 +1,820 0.00% 6,396,639
2024-06-13 2024-06-11 81.204 76,899 -910 0.00% 6,244,522
2024-06-11 2024-06-06 81.973 77,809 +910 0.00% 6,378,268
2024-06-06 2024-06-04 86.530 76,899 +2,438 0.00% 6,654,057
2024-06-03 2024-05-30 83.125 74,461 -882 0.00% 6,189,598
2024-05-31 2024-05-29 83.863 75,343 +882 0.00% 6,318,490
2024-05-27 2024-05-23 83.182 74,461 -1,763 0.00% 6,193,823
2024-05-24 2024-05-22 83.636 76,224 +1,763 0.00% 6,375,074
2024-05-08 2024-05-06 79.040 74,461 +881 0.00% 5,885,400
2024-05-07 2024-05-03 79.040 73,580 -1,763 0.00% 5,815,765
2024-05-06 2024-05-02 79.097 75,343 +882 0.00% 5,959,388
2024-05-02 2024-04-29 79.040 74,461 +881 0.00% 5,885,400
2024-04-09 2024-04-05 76.203 73,580 -881 0.00% 5,607,016
2024-04-05 2024-04-02 76.884 74,461 +881 0.00% 5,724,850
2024-04-02 2024-03-27 76.146 73,580 -881 0.00% 5,602,841
2024-03-27 2024-03-25 75.749 74,461 +881 0.00% 5,640,351
2024-02-14 2024-02-07 75.636 73,580 -881 0.00% 5,565,266
2024-02-08 2024-02-06 75.749 74,461 +881 0.00% 5,640,351
2024-02-02 2024-01-31 75.409 73,580 -881 0.00% 5,548,566
2024-01-31 2024-01-29 76.827 74,461 +881 0.00% 5,720,625
2024-01-04 2024-01-02 72.912 73,580 -1,763 0.00% 5,364,866
2024-01-02 2023-12-28 72.799 75,343 +1,763 0.00% 5,484,860
2023-12-29 2023-12-27 72.004 73,580 +1,322 0.00% 5,298,066
2023-12-28 2023-12-22 70.075 72,258 -882 0.00% 5,063,477
2023-12-19 2023-12-15 70.529 73,140 +882 0.00% 5,158,484
2023-12-07 2023-12-05 70.472 72,258 -4,406 0.00% 5,092,177
2023-11-23 2023-11-21 71.210 76,664 -2,644 0.00% 5,459,227
2023-11-22 2023-11-20 71.267 79,308 +1,762 0.00% 5,652,006
2023-11-14 2023-11-10 69.961 77,546 +882 0.00% 5,425,234
2023-11-13 2023-11-09 70.756 76,664 -1,763 0.00% 5,424,428
2023-11-09 2023-11-07 70.415 78,427 -2,643 0.00% 5,522,470
2023-11-03 2023-11-01 70.415 81,070 +881 0.00% 5,708,578
2023-11-02 2023-10-31 70.302 80,189 +440 0.00% 5,637,442
2023-11-01 2023-10-30 70.302 79,749 +882 0.00% 5,606,509
2023-10-27 2023-10-25 70.359 78,867 +881 0.00% 5,548,978
2023-10-24 2023-10-19 73.877 77,986 +9,693 0.00% 5,761,341
2023-10-20 2023-10-18 74.728 68,293 +881 0.00% 5,103,380
2023-09-11 2023-09-06 73.650 67,412 +881 0.00% 4,964,870
2023-09-04 2023-08-30 77.830 66,531 +2,410 0.00% 5,178,109
2023-08-28 2023-08-24 77.065 64,121 -24,629 0.00% 4,941,463
2023-08-18 2023-08-16 77.182 88,750 -1,274 0.00% 6,849,939
2023-08-16 2023-08-14 78.066 90,024 -850 0.00% 7,027,769
2023-06-13 2023-06-09 76.711 90,874 -1,698 0.00% 6,971,074
2023-06-07 2023-06-05 79.745 92,572 +3,111 0.00% 7,382,160
2023-06-06 2023-06-02 78.466 89,461 -2,462 0.00% 7,019,623
2023-05-17 2023-05-15 80.598 91,923 -821 0.00% 7,408,806
2023-05-16 2023-05-12 80.415 92,744 +821 0.00% 7,458,027
2023-05-12 2023-05-10 82.426 91,923 -4,104 0.00% 7,576,806
2023-05-11 2023-05-09 83.035 96,027 -410 0.00% 7,973,581
2023-05-10 2023-05-08 84.862 96,437 +4,104 0.00% 8,183,875
2023-04-27 2023-04-25 82.730 92,333 +410 0.00% 7,638,726
2023-04-21 2023-04-19 82.486 91,923 -4,514 0.00% 7,582,406
2023-04-19 2023-04-17 84.070 96,437 +4,104 0.00% 8,107,500
2023-04-18 2023-04-14 81.573 92,333 +410 0.00% 7,531,851
2023-04-03 2023-03-30 75.968 91,923 -410 0.00% 6,983,206
2023-03-31 2023-03-29 75.542 92,333 -8,208 0.00% 6,974,978
2023-03-30 2023-03-28 75.724 100,541 +4,104 0.00% 7,613,398
2023-03-29 2023-03-27 76.029 96,437 +3,693 0.00% 7,332,000
2023-03-27 2023-03-23 77.491 92,744 +411 0.00% 7,186,826
2023-03-24 2023-03-22 77.308 92,333 -821 0.00% 7,138,102
2023-03-23 2023-03-21 76.394 93,154 -2,462 0.00% 7,116,447
2023-03-21 2023-03-17 80.354 95,616 +2,462 0.00% 7,683,154
2023-03-20 2023-03-16 78.527 93,154 +821 0.00% 7,315,072
2023-03-17 2023-03-15 78.831 92,333 -411 0.00% 7,278,727
2023-03-16 2023-03-14 77.613 92,744 -5,334 0.00% 7,198,126
2023-03-15 2023-03-13 79.014 98,078 +410 0.00% 7,749,537
2023-03-14 2023-03-10 75.542 97,668 -2,052 0.00% 7,377,992
2023-03-13 2023-03-09 77.857 99,720 -410 0.00% 7,763,853
2023-03-10 2023-03-08 75.542 100,130 +1,641 0.00% 7,563,975
2023-03-09 2023-03-07 75.846 98,489 -2,052 0.00% 7,470,011
2023-03-08 2023-03-06 77.978 100,541 +411 0.00% 7,840,023
2023-03-07 2023-03-03 75.542 100,130 +2,462 0.00% 7,563,975
2023-03-02 2023-02-28 71.643 97,668 +4,104 0.00% 6,997,192
2023-03-01 2023-02-27 69.815 93,564 -4,104 0.00% 6,532,172
2023-02-28 2023-02-24 70.607 97,668 +4,104 0.00% 6,896,042
2023-02-27 2023-02-23 71.399 93,564 +4,103 0.00% 6,680,371
2023-02-24 2023-02-22 71.094 89,461 -410 0.00% 6,360,171
2023-02-22 2023-02-20 72.008 89,871 +410 0.00% 6,471,445
2023-02-03 2023-02-01 69.206 89,461 -1,641 0.00% 6,191,220
2023-02-02 2023-01-31 68.475 91,102 +1,231 0.00% 6,238,187
2023-02-01 2023-01-30 68.840 89,871 -2,462 0.00% 6,186,745
2023-01-30 2023-01-26 68.901 92,333 +2,462 0.00% 6,361,855
2023-01-27 2023-01-20 68.109 89,871 -5,745 0.00% 6,121,045
2023-01-26 2023-01-19 67.135 95,616 -4,514 0.00% 6,419,133
2023-01-19 2023-01-17 66.891 100,130 +10,259 0.00% 6,697,778
2023-01-16 2023-01-12 66.708 89,871 -1,231 0.00% 5,995,120
2023-01-13 2023-01-11 65.551 91,102 -1,642 0.00% 5,971,788
2023-01-12 2023-01-10 64.820 92,744 +1,642 0.00% 6,011,622
2022-12-28 2022-12-22 63.357 91,102 -411 0.00% 5,771,988
2022-12-19 2022-12-15 62.505 91,513 -8,207 0.00% 5,719,978
2022-12-16 2022-12-14 62.626 99,720 +1,231 0.00% 6,245,103
2022-12-15 2022-12-13 62.687 98,489 +4,104 0.00% 6,174,009
2022-12-13 2022-12-09 62.931 94,385 +2,462 0.00% 5,939,741
2022-12-07 2022-12-05 64.576 91,923 +821 0.00% 5,936,005
2022-11-29 2022-11-25 63.175 91,102 +410 0.00% 5,755,338
2022-11-21 2022-11-17 60.738 90,692 +821 0.00% 5,508,436
2022-11-14 2022-11-10 58.849 89,871 -8,207 0.00% 5,288,846
2022-11-08 2022-11-04 58.545 98,078 +2,462 0.00% 5,741,947
2022-11-07 2022-11-03 58.057 95,616 -2,462 0.00% 5,551,210
2022-11-04 2022-11-02 58.606 98,078 +1,641 0.00% 5,747,922
2022-11-02 2022-10-31 57.570 96,437 +821 0.00% 5,551,875
2022-11-01 2022-10-28 58.667 95,616 -821 0.00% 5,609,460
2022-10-27 2022-10-25 59.093 96,437 +2,462 0.00% 5,698,750
2022-10-26 2022-10-24 59.337 93,975 +2,462 0.00% 5,576,163
2022-10-25 2022-10-21 60.494 91,513 -410 0.00% 5,536,002
2022-10-20 2022-10-18 61.103 91,923 +6,566 0.00% 5,616,805
2022-10-13 2022-10-11 60.860 85,357 -3,283 0.00% 5,194,800
2022-10-11 2022-10-07 61.408 88,640 +1,642 0.00% 5,443,202
2022-10-07 2022-10-05 61.530 86,998 +2,462 0.00% 5,352,970
2022-09-30 2022-09-28 61.042 84,536 -9,439 0.00% 5,160,284
2022-09-29 2022-09-27 62.383 93,975 +9,439 0.00% 5,862,414
2022-09-28 2022-09-26 62.687 84,536 -5,335 0.00% 5,299,334
2022-09-27 2022-09-23 63.114 89,871 +3,693 0.00% 5,672,095
2022-09-20 2022-09-16 62.748 86,178 +1,642 0.00% 5,407,516
2022-09-19 2022-09-15 62.809 84,536 -411 0.00% 5,309,634
2022-09-09 2022-09-07 60.799 84,947 -410 0.00% 5,164,672
2022-09-07 2022-09-05 66.096 85,357 +410 0.00% 5,641,718
2022-09-06 2022-09-02 65.968 84,947 +3,598 0.00% 5,603,811
2022-08-31 2022-08-29 66.732 81,349 -1,179 0.00% 5,428,556
2022-08-30 2022-08-26 66.923 82,528 +1,179 0.00% 5,522,983
2022-08-23 2022-08-19 66.923 81,349 -2,358 0.00% 5,444,081
2022-08-22 2022-08-18 66.477 83,707 +1,572 0.00% 5,564,610
2022-08-19 2022-08-17 66.795 82,135 +393 0.00% 5,486,233
2022-08-17 2022-08-15 66.668 81,742 -1,572 0.00% 5,449,582
2022-08-16 2022-08-12 66.795 83,314 +1,179 0.00% 5,564,984
2022-08-08 2022-08-04 64.123 82,135 -1,572 0.00% 5,266,783
2022-08-04 2022-08-02 62.597 83,707 -1,572 0.00% 5,239,786
2022-07-26 2022-07-22 63.487 85,279 -786 0.00% 5,414,138
2022-07-20 2022-07-18 63.487 86,065 +786 0.00% 5,464,039
2022-07-19 2022-07-15 62.279 85,279 +786 0.00% 5,311,063
2022-07-06 2022-07-04 62.215 84,493 -786 0.00% 5,256,737
2022-07-05 2022-06-30 62.342 85,279 +786 0.00% 5,316,488
2022-07-04 2022-06-29 62.215 84,493 -1,572 0.00% 5,256,737
2022-06-29 2022-06-27 62.151 86,065 +1,572 0.00% 5,349,064
2022-06-27 2022-06-23 62.406 84,493 +3,930 0.00% 5,272,862
2022-06-20 2022-06-16 62.660 80,563 -786 0.00% 5,048,107
2022-06-16 2022-06-14 62.788 81,349 -40,085 0.00% 5,107,708
2022-06-14 2022-06-10 63.615 121,434 +28,295 0.00% 7,724,973
2022-06-13 2022-06-09 63.869 93,139 +11,790 0.00% 5,948,698
2022-06-08 2022-06-06 64.314 81,349 -1,572 0.00% 5,231,907
2022-06-01 2022-05-30 64.442 82,921 +1,572 0.00% 5,343,559
2022-05-30 2022-05-26 63.933 81,349 -7,860 0.00% 5,200,857
2022-05-27 2022-05-25 64.887 89,209 +7,074 0.00% 5,788,493
2022-05-26 2022-05-24 70.545 82,135 +1,572 0.00% 5,794,193
2022-05-25 2022-05-23 70.011 80,563 +3,700 0.00% 5,640,323
2022-05-24 2022-05-20 69.945 76,863 +1,500 0.00% 5,376,156
2022-05-19 2022-05-17 68.678 75,363 +750 0.00% 5,175,764
2022-04-27 2022-04-25 69.745 74,613 -750 0.00% 5,203,855
2022-04-26 2022-04-22 72.212 75,363 +1,125 0.00% 5,442,089
2022-04-21 2022-04-19 73.879 74,238 -375 0.00% 5,484,601
2022-04-11 2022-04-07 73.745 74,613 +375 0.00% 5,502,356
2022-04-08 2022-04-06 73.812 74,238 -750 0.00% 5,479,651
2022-04-06 2022-04-01 72.678 74,988 -750 0.00% 5,450,010
2022-04-01 2022-03-30 72.812 75,738 +750 0.00% 5,514,619
2022-03-30 2022-03-28 73.745 74,988 -16,122 0.00% 5,530,010
2022-03-25 2022-03-23 72.478 91,110 -375 0.00% 6,603,507
2022-03-23 2022-03-21 70.745 91,485 -750 0.00% 6,472,086
2022-03-21 2022-03-17 68.678 92,235 +750 0.00% 6,334,495
2022-03-18 2022-03-16 66.944 91,485 +750 0.00% 6,124,387
2022-03-16 2022-03-14 67.411 90,735 +14,622 0.00% 6,116,529
2022-03-14 2022-03-10 69.011 76,113 +1,500 0.00% 5,252,647
2022-03-10 2022-03-08 68.211 74,613 +1,500 0.00% 5,089,430
2022-03-07 2022-03-03 70.478 73,113 +1,500 0.00% 5,152,863
2022-03-02 2022-02-28 70.411 71,613 +749 0.00% 5,042,371
2022-02-24 2022-02-22 73.745 70,864 -749 0.00% 5,225,885
2022-02-21 2022-02-17 72.678 71,613 +749 0.00% 5,204,720
2022-02-18 2022-02-16 74.145 70,864 -374 0.00% 5,254,235
2022-02-17 2022-02-15 72.812 71,238 -750 0.00% 5,186,966
2022-02-14 2022-02-10 75.079 71,988 -375 0.00% 5,404,774
2022-02-11 2022-02-09 77.212 72,363 +375 0.00% 5,587,328
2022-02-08 2022-02-04 72.478 71,988 -750 0.00% 5,217,575
2022-02-04 2022-01-27 70.211 72,738 +375 0.00% 5,107,034
2022-01-28 2022-01-26 71.212 72,363 -4,125 0.00% 5,153,079
2022-01-27 2022-01-25 69.745 76,488 -14,997 0.00% 5,334,626
2022-01-26 2022-01-24 69.745 91,485 +750 0.00% 6,380,586
2022-01-25 2022-01-21 68.344 90,735 -4,500 0.00% 6,201,228
2022-01-11 2022-01-07 66.277 95,235 +1,500 0.00% 6,311,927
2022-01-10 2022-01-06 65.544 93,735 -1,500 0.00% 6,143,761
2022-01-07 2022-01-05 66.144 95,235 -1,499 0.00% 6,299,227
2021-12-23 2021-12-21 61.743 96,734 +7,498 0.00% 5,972,679
2021-12-08 2021-12-06 61.610 89,236 +7,499 0.00% 5,497,827
2021-11-30 2021-11-26 62.543 81,737 +750 0.00% 5,112,114
2021-11-01 2021-10-28 65.144 80,987 -10,498 0.00% 5,275,807
2021-10-29 2021-10-27 65.011 91,485 -5,249 0.00% 5,947,487
2021-10-20 2021-10-18 64.744 96,734 +1,499 0.00% 6,262,928
2021-10-15 2021-10-11 65.011 95,235 -375 0.00% 6,191,277
2021-10-06 2021-10-04 62.210 95,610 -749 0.00% 5,947,904
2021-10-05 2021-09-30 62.610 96,359 +2,624 0.00% 6,033,050
2021-10-04 2021-09-29 62.677 93,735 +750 0.00% 5,875,011
2021-09-06 2021-09-02 64.677 92,985 -1,875 0.00% 6,014,003
2021-09-02 2021-08-31 62.877 94,860 +375 0.00% 5,964,497
2021-08-31 2021-08-27 63.277 94,485 +750 0.00% 5,978,718
2021-08-30 2021-08-26 63.810 93,735 +750 0.00% 5,981,261
2021-08-27 2021-08-25 65.011 92,985 -375 0.00% 6,045,003
2021-08-26 2021-08-24 69.923 93,360 -375 0.00% 6,528,052
2021-08-25 2021-08-23 70.337 93,735 +2,285 0.00% 6,593,018
2021-08-24 2021-08-20 69.717 91,450 +1,452 0.00% 6,375,598
2021-08-19 2021-08-17 70.543 89,998 -726 0.00% 6,348,769
2021-08-18 2021-08-16 71.508 90,724 +726 0.00% 6,487,483
2021-08-16 2021-08-12 69.303 89,998 -2,178 0.00% 6,237,170
2021-08-13 2021-08-11 69.510 92,176 -726 0.00% 6,407,162
2021-08-10 2021-08-06 67.788 92,902 +726 0.00% 6,297,626
2021-08-04 2021-08-02 67.512 92,176 -7,984 0.00% 6,223,012
2021-08-02 2021-07-29 66.479 100,160 -725 0.00% 6,658,530
2021-07-30 2021-07-28 65.652 100,885 +7,983 0.00% 6,623,327
2021-07-29 2021-07-27 66.203 92,902 +1,452 0.00% 6,150,425
2021-07-28 2021-07-26 67.168 91,450 +726 0.00% 6,142,498
2021-07-27 2021-07-23 69.028 90,724 +1,451 0.00% 6,262,484
2021-07-26 2021-07-22 69.166 89,273 -15,967 0.00% 6,174,625
2021-07-23 2021-07-21 67.237 105,240 -726 0.00% 7,075,993
2021-07-21 2021-07-19 66.754 105,966 -726 0.00% 7,073,706
2021-07-19 2021-07-15 66.203 106,692 +726 0.00% 7,063,370
2021-07-16 2021-07-14 65.928 105,966 -726 0.00% 6,986,106
2021-07-12 2021-07-08 64.481 106,692 +1,452 0.00% 6,879,619
2021-07-09 2021-07-07 65.446 105,240 +726 0.00% 6,887,493
2021-07-08 2021-07-06 65.652 104,514 +725 0.00% 6,861,579
2021-07-07 2021-07-05 66.134 103,789 -1,451 0.00% 6,864,032
2021-07-06 2021-07-02 65.928 105,240 -2,903 0.00% 6,938,243
2021-07-02 2021-06-29 67.512 108,143 +726 0.00% 7,300,981
2021-06-29 2021-06-25 68.201 107,417 -1,452 0.00% 7,325,966
2021-06-28 2021-06-24 66.548 108,869 +726 0.00% 7,244,995
2021-06-25 2021-06-23 66.823 108,143 -726 0.00% 7,226,481
2021-06-21 2021-06-17 65.446 108,869 +2,177 0.00% 7,124,995
2021-06-17 2021-06-15 66.134 106,692 -3,629 0.00% 7,056,020
2021-06-16 2021-06-11 66.961 110,321 +3,629 0.00% 7,387,222
2021-06-10 2021-06-08 67.030 106,692 +2,178 0.00% 7,151,570
2021-06-08 2021-06-04 66.686 104,514 -1,452 0.00% 6,969,579
2021-06-03 2021-06-01 67.168 105,966 +726 0.00% 7,117,506
2021-06-02 2021-05-31 66.686 105,240 -726 0.00% 7,017,993
2021-06-01 2021-05-28 67.857 105,966 +8,710 0.00% 7,190,506
2021-05-28 2021-05-26 68.890 97,256 -726 0.00% 6,699,974
2021-05-27 2021-05-25 69.028 97,982 +1,451 0.00% 6,763,488
2021-05-26 2021-05-24 68.890 96,531 +1,089 0.00% 6,650,029
2021-05-18 2021-05-14 66.892 95,442 +7,258 0.00% 6,384,332
2021-05-14 2021-05-12 67.375 88,184 -2,177 0.00% 5,941,353
2021-05-13 2021-05-11 67.857 90,361 +1,451 0.00% 6,131,602
2021-05-12 2021-05-10 68.683 88,910 +726 0.00% 6,106,642
2021-05-10 2021-05-06 68.959 88,184 +726 0.00% 6,081,078
2021-05-03 2021-04-29 74.726 87,458 -4,052 0.00% 6,535,386
2021-04-30 2021-04-28 73.870 91,510 +1,402 0.00% 6,759,876
2021-04-27 2021-04-23 74.797 90,108 +701 0.00% 6,739,835
2021-04-26 2021-04-22 76.009 89,407 -2,454 0.00% 6,795,777
2021-04-21 2021-04-19 74.298 91,861 -1,052 0.00% 6,825,105
2021-04-20 2021-04-16 73.015 92,913 -4,207 0.00% 6,784,016
2021-04-19 2021-04-15 70.876 97,120 +350 0.00% 6,883,439
2021-04-15 2021-04-13 71.303 96,770 +2,805 0.00% 6,900,033
2021-04-14 2021-04-12 71.517 93,965 +702 0.00% 6,720,127
2021-04-12 2021-04-08 72.230 93,263 +8,414 0.00% 6,736,421
2021-04-09 2021-04-07 72.302 84,849 +6,662 0.00% 6,134,725
2021-04-07 2021-03-31 72.658 78,187 -3,156 0.00% 5,680,926
2021-04-01 2021-03-30 73.086 81,343 +1,403 0.00% 5,945,036
2021-03-31 2021-03-29 72.729 79,940 +7,012 0.00% 5,813,996
2021-03-29 2021-03-25 72.729 72,928 +3,156 0.00% 5,304,017
2021-03-25 2021-03-23 74.369 69,772 +701 0.00% 5,188,907
2021-03-23 2021-03-19 75.510 69,071 +701 0.00% 5,215,574
2021-03-15 2021-03-11 76.081 68,370 -701 0.00% 5,201,642
2021-03-12 2021-03-10 76.580 69,071 -1,402 0.00% 5,289,449
2021-03-11 2021-03-09 78.220 70,473 +4,908 0.00% 5,512,388
2021-03-09 2021-03-05 81.072 65,565 -1,052 0.00% 5,315,486
2021-03-04 2021-03-02 78.434 66,617 -11,219 0.00% 5,225,023
2021-03-03 2021-03-01 80.359 77,836 -702 0.00% 6,254,820
2021-03-02 2021-02-26 76.580 78,538 +1,403 0.00% 6,014,431
2021-03-01 2021-02-25 78.149 77,135 -1,403 0.00% 6,027,989
2021-02-26 2021-02-24 78.149 78,538 -350 0.00% 6,137,632
2021-02-25 2021-02-23 79.717 78,888 +701 0.00% 6,288,733
2021-02-24 2021-02-22 79.361 78,187 -1,402 0.00% 6,204,976
2021-02-23 2021-02-19 76.651 79,589 -8,766 0.00% 6,100,591
2021-02-22 2021-02-18 72.016 88,355 -1,052 0.00% 6,363,015
2021-02-19 2021-02-17 70.590 89,407 -1,753 0.00% 6,311,276
2021-02-17 2021-02-11 67.667 91,160 -9,817 0.00% 6,168,520
2021-02-16 2021-02-09 66.312 100,977 +11,220 0.00% 6,696,006
2021-02-10 2021-02-08 66.669 89,757 -1,403 0.00% 5,983,983
2021-02-09 2021-02-05 66.883 91,160 +351 0.00% 6,097,019
2021-02-02 2021-01-29 67.453 90,809 -2,454 0.00% 6,125,344
2021-01-29 2021-01-27 68.309 93,263 -7,013 0.00% 6,370,673
2021-01-28 2021-01-26 64.886 100,276 -1,052 0.00% 6,506,521
2021-01-27 2021-01-25 67.239 101,328 +7,013 0.00% 6,813,207
2021-01-26 2021-01-22 67.881 94,315 +14,024 0.00% 6,402,184
2021-01-25 2021-01-21 69.806 80,291 +1,753 0.00% 5,604,798
2021-01-22 2021-01-20 69.877 78,538 -8,064 0.00% 5,488,028
2021-01-21 2021-01-19 71.161 86,602 -11,921 0.00% 6,162,670
2021-01-20 2021-01-18 70.163 98,523 -5,259 0.00% 6,912,627
2021-01-18 2021-01-14 67.239 103,782 -18,582 0.00% 6,978,212
2021-01-15 2021-01-13 65.528 122,364 +7,012 0.00% 8,018,250
2021-01-14 2021-01-12 66.740 115,352 -79,940 0.00% 7,698,594
2021-01-13 2021-01-11 62.604 195,292 -13,323 0.00% 12,226,141
2021-01-12 2021-01-08 59.182 208,615 +115,702 0.00% 12,346,221
2021-01-11 2021-01-07 61.749 92,913 +14,726 0.00% 5,737,264
2021-01-08 2021-01-06 66.526 78,187 -1,402 0.00% 5,201,476
2021-01-07 2021-01-05 65.742 79,589 -2,805 0.00% 5,232,321
2021-01-06 2021-01-04 62.533 82,394 +1,753 0.00% 5,152,353
2021-01-05 2020-12-31 63.032 80,641 +3,506 0.00% 5,082,982
2021-01-04 2020-12-29 63.674 77,135 +701 0.00% 4,911,491
2020-12-30 2020-12-28 64.886 76,434 -701 0.00% 4,959,506
2020-12-29 2020-12-24 63.460 77,135 -1,052 0.00% 4,894,991
2020-12-28 2020-12-22 62.391 78,187 -8,415 0.00% 4,878,126
2020-12-23 2020-12-21 62.961 86,602 -9,116 0.00% 5,452,542
2020-12-22 2020-12-18 64.957 95,718 +2,805 0.00% 6,217,595
2020-12-18 2020-12-16 63.317 92,913 -16,829 0.00% 5,883,014
2020-12-17 2020-12-15 62.961 109,742 +4,908 0.00% 6,909,458
2020-12-16 2020-12-14 63.032 104,834 +19,284 0.00% 6,607,921
2020-12-15 2020-12-11 63.175 85,550 -6,662 0.00% 5,404,607
2020-12-11 2020-12-09 64.458 92,212 -701 0.00% 5,943,829
2020-12-07 2020-12-03 67.596 92,913 +351 0.00% 6,280,515
2020-12-03 2020-12-01 66.027 92,562 +3,506 0.00% 6,111,589
2020-12-01 2020-11-27 67.810 89,056 +17,531 0.00% 6,038,848
2020-11-30 2020-11-26 67.952 71,525 +701 0.00% 4,860,279
2020-11-26 2020-11-24 67.667 70,824 +3,506 0.00% 4,792,444
2020-11-25 2020-11-23 66.312 67,318 +3,506 0.00% 4,464,004
2020-11-24 2020-11-20 66.954 63,812 -28,049 0.00% 4,272,464
2020-11-23 2020-11-19 67.168 91,861 +14,025 0.00% 6,170,104
2020-11-19 2020-11-17 67.596 77,836 +14,375 0.00% 5,261,375
2020-11-18 2020-11-16 68.665 63,461 +7,012 0.00% 4,357,562
2020-11-17 2020-11-13 71.303 56,449 -16,829 0.00% 4,025,007
2020-11-10 2020-11-06 72.373 73,278 -351 0.00% 5,303,347
2020-11-03 2020-10-30 67.239 73,629 +701 0.00% 4,950,750
2020-11-02 2020-10-29 68.594 72,928 +1,052 0.00% 5,002,416
2020-10-21 2020-10-19 71.232 71,876 +351 0.00% 5,119,880
2020-10-05 2020-09-29 69.806 71,525 +4,207 0.00% 4,992,878
2020-09-23 2020-09-21 74.013 67,318 -351 0.00% 4,982,404
2020-09-22 2020-09-18 74.797 67,669 +351 0.00% 5,061,458
2020-09-10 2020-09-08 76.366 67,318 -351 0.00% 5,140,805
2020-09-08 2020-09-04 75.796 67,669 +351 0.00% 5,129,009
2020-09-04 2020-09-02 75.653 67,318 +701 0.00% 5,092,805
2020-08-27 2020-08-25 85.428 66,617 +2,071 0.00% 5,690,979
2020-08-24 2020-08-20 84.330 64,546 +683 0.00% 5,443,182
2020-08-20 2020-08-18 87.624 63,863 +683 0.00% 5,595,959
2020-07-10 2020-07-08 82.134 63,180 +23,223 0.00% 5,189,237
2020-07-08 2020-07-06 84.843 39,957 -342 0.00% 3,390,060
2020-07-06 2020-07-02 79.792 40,299 -683 0.00% 3,215,524
2020-06-30 2020-06-26 78.181 40,982 +683 0.00% 3,204,022
2020-06-29 2020-06-24 80.524 40,299 -683 0.00% 3,245,025
2020-06-26 2020-06-23 80.158 40,982 -683 0.00% 3,285,022
2020-06-23 2020-06-19 79.426 41,665 +683 0.00% 3,309,270
2020-06-22 2020-06-18 79.206 40,982 +683 0.00% 3,246,022
2020-06-08 2020-06-04 79.792 40,299 -683 0.00% 3,215,524
2020-05-29 2020-05-27 79.572 40,982 -20,149 0.00% 3,261,022
2020-05-25 2020-05-21 87.151 61,131 +1,876 0.00% 5,327,626
2020-05-22 2020-05-20 84.432 59,255 -662 0.00% 5,003,031
2020-05-21 2020-05-19 86.018 59,917 -5,959 0.00% 5,153,950
2020-05-08 2020-05-06 90.172 65,876 +662 0.00% 5,940,157
2020-05-05 2020-04-29 94.325 65,214 +662 0.00% 6,151,339
2020-05-04 2020-04-28 95.232 64,552 -331 0.00% 6,147,396
2020-04-24 2020-04-22 92.815 64,883 -662 0.00% 6,022,117
2020-04-17 2020-04-15 91.984 65,545 +662 0.00% 6,029,111
2020-04-16 2020-04-14 93.646 64,883 -7,283 0.00% 6,076,017
2020-04-15 2020-04-09 93.042 72,166 -662 0.00% 6,714,439
2020-04-14 2020-04-08 92.966 72,828 -331 0.00% 6,770,533
2020-04-07 2020-04-03 91.607 73,159 +1,324 0.00% 6,701,854
2020-04-06 2020-04-02 89.266 71,835 -993 0.00% 6,412,391
2020-04-03 2020-04-01 86.169 72,828 +662 0.00% 6,275,530
2020-04-02 2020-03-31 87.075 72,166 -13,903 0.00% 6,283,887
2020-04-01 2020-03-30 84.432 86,069 +662 0.00% 7,266,997
2020-03-27 2020-03-25 84.734 85,407 -14,565 0.00% 7,236,903
2020-03-26 2020-03-24 85.490 99,972 -1,325 0.00% 8,546,557
2020-03-25 2020-03-23 80.581 101,297 +8,276 0.00% 8,162,579
2020-03-24 2020-03-20 82.771 93,021 +7,283 0.00% 7,699,419
2020-03-23 2020-03-19 72.878 85,738 +13,241 0.00% 6,248,375
2020-03-19 2020-03-17 78.088 72,497 +662 0.00% 5,661,180
2020-03-11 2020-03-09 88.812 71,835 +663 0.00% 6,379,841
2020-03-06 2020-03-04 92.740 71,172 -994 0.00% 6,600,456
2020-03-05 2020-03-03 91.682 72,166 +331 0.00% 6,616,339
2020-03-04 2020-03-02 92.588 71,835 -331 0.00% 6,651,092
2020-02-28 2020-02-26 95.307 72,166 +1,656 0.00% 6,877,940
2020-02-27 2020-02-25 97.573 70,510 +662 0.00% 6,879,861
2020-02-26 2020-02-24 98.857 69,848 -662 0.00% 6,904,942
2020-02-25 2020-02-21 99.838 70,510 +662 0.00% 7,039,610
2020-02-24 2020-02-20 100.820 69,848 -662 0.00% 7,042,091
2020-02-21 2020-02-19 101.273 70,510 -662 0.00% 7,140,784
2020-02-18 2020-02-14 98.328 71,172 +662 0.00% 6,998,203
2020-02-14 2020-02-12 100.367 70,510 +662 0.00% 7,076,884
2020-01-31 2020-01-29 102.104 69,848 -662 0.00% 7,131,766
2020-01-23 2020-01-21 101.122 70,510 -1,325 0.00% 7,130,134
2020-01-22 2020-01-20 103.690 71,835 -662 0.00% 7,448,572
2020-01-21 2020-01-17 99.989 72,497 +1,325 0.00% 7,248,939
2020-01-17 2020-01-15 99.385 71,172 -1,325 0.00% 7,073,453
2020-01-15 2020-01-13 98.781 72,497 +662 0.00% 7,161,338
2020-01-10 2020-01-08 96.440 71,835 -331 0.00% 6,927,769
2020-01-07 2020-01-03 97.271 72,166 +1,325 0.00% 7,019,641
2019-12-23 2019-12-19 94.325 70,841 -663 0.00% 6,682,109
2019-12-19 2019-12-17 93.570 71,504 +663 0.00% 6,690,646
2019-12-18 2019-12-16 93.193 70,841 -331 0.00% 6,601,859
2019-12-17 2019-12-13 93.042 71,172 -332 0.00% 6,621,956
2019-12-04 2019-12-02 89.643 71,504 -6,620 0.00% 6,409,844
2019-12-03 2019-11-29 89.115 78,124 +331 0.00% 6,961,982
2019-11-26 2019-11-22 92.588 77,793 -662 0.00% 7,202,734
2019-11-22 2019-11-20 93.797 78,455 +662 0.00% 7,358,828
2019-10-31 2019-10-29 97.120 77,793 -662 0.00% 7,555,234
2019-10-29 2019-10-25 97.346 78,455 +662 0.00% 7,637,302
2019-10-28 2019-10-24 98.630 77,793 -662 0.00% 7,672,733
2019-10-24 2019-10-22 99.159 78,455 +662 0.00% 7,779,501
2019-10-22 2019-10-18 99.914 77,793 -1,324 0.00% 7,772,608
2019-10-21 2019-10-17 99.763 79,117 -662 0.00% 7,892,944
2019-10-18 2019-10-16 98.328 79,779 +662 0.00% 7,844,513
2019-10-16 2019-10-14 100.292 79,117 +1,324 0.00% 7,934,769
2019-09-23 2019-09-19 97.875 77,793 -331 0.00% 7,613,983
2019-09-11 2019-09-09 99.687 78,124 -662 0.00% 7,787,980
2019-09-02 2019-08-29 98.253 78,786 -331 0.00% 7,740,923
2019-08-29 2019-08-27 101.121 79,117 +2,477 0.00% 8,000,369
2019-08-26 2019-08-22 102.435 76,640 +323 0.00% 7,850,618
2019-08-22 2019-08-20 103.981 76,317 -323 0.00% 7,935,532
2019-08-19 2019-08-15 102.203 76,640 -647 0.00% 7,832,843
2019-08-14 2019-08-12 99.806 77,287 +324 0.00% 7,713,743
2019-08-13 2019-08-09 100.348 76,963 -2,587 0.00% 7,723,055
2019-08-09 2019-08-07 97.642 79,550 +646 0.00% 7,767,406
2019-08-08 2019-08-06 98.492 78,904 +647 0.00% 7,771,430
2019-08-06 2019-08-02 100.580 78,257 +323 0.00% 7,871,055
2019-08-05 2019-08-01 102.590 77,934 +1,294 0.00% 7,995,219
2019-08-02 2019-07-31 103.208 76,640 -647 0.00% 7,909,868
2019-07-31 2019-07-29 103.904 77,287 +647 0.00% 8,030,419
2019-07-25 2019-07-23 106.919 76,640 +647 0.00% 8,194,268
2019-07-19 2019-07-17 109.547 75,993 -647 0.00% 8,324,840
2019-07-17 2019-07-15 108.774 76,640 -1,294 0.00% 8,336,467
2019-07-15 2019-07-11 108.542 77,934 +1,294 0.00% 8,459,146
2019-07-10 2019-07-08 108.697 76,640 +647 0.00% 8,330,542
2019-07-08 2019-07-04 110.089 75,993 -324 0.00% 8,365,965
2019-07-04 2019-07-02 110.089 76,317 -323 0.00% 8,401,634
2019-07-02 2019-06-27 110.398 76,640 -323 0.00% 8,460,892
2019-06-27 2019-06-25 108.542 76,963 -1,294 0.00% 8,353,752
2019-06-26 2019-06-24 108.929 78,257 -1,293 0.00% 8,524,456
2019-06-25 2019-06-21 109.779 79,550 +1,293 0.00% 8,732,950
2019-06-24 2019-06-20 108.620 78,257 +1,294 0.00% 8,500,256
2019-06-18 2019-06-14 105.605 76,963 +646 0.00% 8,127,653
2019-06-17 2019-06-13 106.610 76,317 -646 0.00% 8,136,133
2019-06-13 2019-06-11 108.079 76,963 -2,587 0.00% 8,318,052
2019-06-12 2019-06-10 108.311 79,550 -5,821 0.00% 8,616,101
2019-06-06 2019-06-04 108.852 85,371 +4,204 0.00% 9,292,776
2019-06-05 2019-06-03 108.929 81,167 -1,941 0.00% 8,841,439
2019-06-04 2019-05-31 105.837 83,108 +324 0.00% 8,795,869
2019-05-28 2019-05-24 115.683 82,784 -970 0.00% 9,576,663
2019-05-27 2019-05-23 113.634 83,754 +2,221 0.00% 9,517,274
2019-05-23 2019-05-21 115.840 81,533 -317 0.00% 9,444,794
2019-05-21 2019-05-17 114.343 81,850 -634 0.00% 9,358,965
2019-05-20 2019-05-16 112.294 82,484 -952 0.00% 9,262,460
2019-05-17 2019-05-15 113.240 83,436 +634 0.00% 9,448,263
2019-05-14 2019-05-09 114.658 82,802 -1,269 0.00% 9,493,920
2019-05-08 2019-05-06 116.471 84,071 -1,269 0.00% 9,791,797
2019-05-03 2019-04-30 117.810 85,340 -1,269 0.00% 10,053,923
2019-04-30 2019-04-26 118.283 86,609 -634 0.00% 10,244,375
2019-04-26 2019-04-24 117.653 87,243 +634 0.00% 10,264,366
2019-04-24 2019-04-18 119.307 86,609 +7,614 0.00% 10,333,100
2019-04-23 2019-04-17 119.780 78,995 +6,345 0.00% 9,462,043
2019-04-17 2019-04-15 120.647 72,650 +635 0.00% 8,765,013
2019-04-16 2019-04-12 121.356 72,015 +952 0.00% 8,739,477
2019-04-15 2019-04-11 121.829 71,063 +6,979 0.00% 8,657,545
2019-04-12 2019-04-10 122.696 64,084 +634 0.00% 7,862,850
2019-04-11 2019-04-09 123.090 63,450 -1,268 0.00% 7,810,061
2019-04-10 2019-04-08 123.484 64,718 +634 0.00% 7,991,638
2019-04-09 2019-04-04 125.296 64,084 +634 0.00% 8,029,500
2019-04-08 2019-04-03 126.163 63,450 -634 0.00% 8,005,062
2019-04-04 2019-04-02 123.484 64,084 +6,345 0.00% 7,913,350
2019-04-02 2019-03-29 126.085 57,739 +634 0.00% 7,279,993
2019-03-29 2019-03-27 126.557 57,105 +1,269 0.00% 7,227,056
2019-03-28 2019-03-26 127.188 55,836 +1,904 0.00% 7,101,655
2019-03-27 2019-03-25 128.212 53,932 -635 0.00% 6,914,740
2019-03-26 2019-03-22 129.079 54,567 +635 0.00% 7,043,455
2019-03-25 2019-03-21 130.970 53,932 +634 0.00% 7,063,489
2019-03-13 2019-03-11 130.734 53,298 -1,903 0.00% 6,967,854
2019-03-12 2019-03-08 128.055 55,201 +1,269 0.00% 7,068,741
2019-03-11 2019-03-07 127.897 53,932 +634 0.00% 6,897,740
2019-02-20 2019-02-18 132.152 53,298 -6,345 0.00% 7,043,455
2019-02-19 2019-02-15 131.285 59,643 +6,345 0.00% 7,830,261
2019-01-30 2019-01-28 129.867 53,298 -12,689 0.00% 6,921,654
2019-01-29 2019-01-25 127.897 65,987 +12,689 0.00% 8,439,538
2019-01-28 2019-01-24 129.788 53,298 -634 0.00% 6,917,454
2018-12-27 2018-12-20 119.780 53,932 -1,269 0.00% 6,459,990
2018-12-18 2018-12-14 118.125 55,201 +1,269 0.00% 6,520,641
2018-12-11 2018-12-07 122.223 53,932 -2,538 0.00% 6,591,740
2018-11-16 2018-11-14 118.362 56,470 -635 0.00% 6,683,893
2018-11-14 2018-11-12 116.943 57,105 +318 0.00% 6,678,052
2018-11-12 2018-11-08 117.968 56,787 -1,904 0.00% 6,699,038
2018-11-06 2018-11-02 116.707 58,691 +1,904 0.00% 6,849,649
2018-11-02 2018-10-31 115.525 56,787 -1,269 0.00% 6,560,314
2018-11-01 2018-10-30 112.530 58,056 +634 0.00% 6,533,066
2018-10-31 2018-10-29 113.161 57,422 +635 0.00% 6,497,922
2018-10-25 2018-10-23 117.416 56,787 -1,269 0.00% 6,667,714
2018-10-24 2018-10-22 122.144 58,056 +1,269 0.00% 7,091,213
2018-10-23 2018-10-19 122.696 56,787 -635 0.00% 6,967,537
2018-10-16 2018-10-12 122.932 57,422 +635 0.00% 7,059,024
2018-10-15 2018-10-11 123.720 56,787 +3,172 0.00% 7,025,712
2018-09-18 2018-09-14 121.199 53,615 -634 0.00% 6,498,070
2018-09-13 2018-09-11 120.017 54,249 -12,690 0.00% 6,510,785
2018-09-11 2018-09-07 119.229 66,939 -952 0.00% 7,981,047
2018-09-10 2018-09-06 118.441 67,891 +952 0.00% 8,041,053
2018-09-05 2018-09-03 117.653 66,939 -317 0.00% 7,875,548
2018-09-04 2018-08-31 116.313 67,256 -1,269 0.00% 7,822,744
2018-09-03 2018-08-30 115.840 68,525 -3,173 0.00% 7,937,946
2018-08-31 2018-08-29 121.154 71,698 +952 0.00% 8,686,494
2018-08-30 2018-08-28 120.023 70,746 +1,722 0.00% 8,491,158
2018-08-29 2018-08-27 119.539 69,024 +2,167 0.00% 8,251,028
2018-08-27 2018-08-23 117.923 66,857 +619 0.00% 7,883,988
2018-08-23 2018-08-21 119.215 66,238 +1,238 0.00% 7,896,593
2018-07-30 2018-07-26 112.592 65,000 -1,238 0.00% 7,318,504
2018-07-27 2018-07-25 112.673 66,238 +1,238 0.00% 7,463,244
2018-06-14 2018-06-12 115.904 65,000 +6,191 0.00% 7,533,755
2018-06-06 2018-06-04 116.146 58,809 +3,095 0.00% 6,830,443
2018-05-28 2018-05-24 117.277 55,714 -8,667 0.00% 6,533,970
2018-05-24 2018-05-21 121.108 64,381 +1,695 0.00% 7,797,035
2018-05-18 2018-05-16 122.181 62,686 +303 0.00% 7,659,033
2018-05-02 2018-04-27 123.254 62,383 -14,536 0.00% 7,688,962
2018-04-30 2018-04-26 119.044 76,919 +3,634 0.00% 9,156,733
2018-04-27 2018-04-25 120.034 73,285 +12,113 0.00% 8,796,728
2018-04-18 2018-04-16 120.530 61,172 -908 0.00% 7,373,050
2018-04-10 2018-04-06 118.136 62,080 -606 0.00% 7,333,867
2018-03-29 2018-03-27 120.117 62,686 -303 0.00% 7,529,657
2018-03-27 2018-03-23 116.897 62,989 +606 0.00% 7,363,251
2018-03-26 2018-03-22 118.466 62,383 -303 0.00% 7,390,262
2018-03-19 2018-03-15 118.796 62,686 -605 0.00% 7,446,857
2018-03-16 2018-03-14 118.466 63,291 -15,748 0.00% 7,497,829
2018-03-07 2018-03-05 116.072 79,039 +1,515 0.00% 9,174,205
2018-03-06 2018-03-02 119.869 77,524 +302 0.00% 9,292,754
2018-03-05 2018-03-01 120.365 77,222 +14,233 0.00% 9,294,804
2018-03-02 2018-02-28 121.190 62,989 +606 0.00% 7,633,653
2018-02-28 2018-02-26 122.594 62,383 +606 0.00% 7,647,762
2018-02-27 2018-02-23 123.419 61,777 +6,056 0.00% 7,624,470
2018-02-22 2018-02-20 122.181 55,721 -302 0.00% 6,808,043
2018-02-21 2018-02-15 122.511 56,023 +302 0.00% 6,863,441
2018-02-14 2018-02-12 122.181 55,721 +303 0.00% 6,808,043
2018-02-09 2018-02-07 127.382 55,418 +606 0.00% 7,059,248
2018-01-30 2018-01-26 135.885 54,812 -606 0.00% 7,448,128
2018-01-12 2018-01-10 127.795 55,418 -303 0.00% 7,082,123
2018-01-09 2018-01-05 128.868 55,721 +303 0.00% 7,180,645
2018-01-03 2017-12-29 130.849 55,418 -3,028 0.00% 7,251,399
2017-12-13 2017-12-11 125.318 58,446 +606 0.00% 7,324,335
2017-12-11 2017-12-07 126.474 57,840 -303 0.00% 7,315,242
2017-12-08 2017-12-06 127.712 58,143 +3,028 0.00% 7,425,563
2017-12-05 2017-12-01 130.106 55,115 -2,423 0.00% 7,170,801
2017-12-04 2017-11-30 130.849 57,538 +1,212 0.00% 7,528,799
2017-11-28 2017-11-24 131.510 56,326 -13,930 0.00% 7,407,409
2017-11-24 2017-11-22 130.354 70,256 -1,515 0.00% 9,158,139
2017-11-22 2017-11-20 128.868 71,771 +303 0.00% 9,248,974
2017-11-20 2017-11-16 128.950 71,468 +606 0.00% 9,215,827
2017-11-09 2017-11-07 130.601 70,862 -606 0.00% 9,254,683
2017-11-08 2017-11-06 129.859 71,468 +606 0.00% 9,280,727
2017-11-06 2017-11-02 129.776 70,862 -1,211 0.00% 9,196,183
2017-10-27 2017-10-25 129.446 72,073 +1,211 0.00% 9,329,542
2017-10-11 2017-10-09 129.363 70,862 -1,211 0.00% 9,166,933
2017-10-10 2017-10-06 130.354 72,073 +1,211 0.00% 9,394,992
2017-10-04 2017-09-29 130.684 70,862 +606 0.00% 9,260,533
2017-10-03 2017-09-28 131.179 70,256 -606 0.00% 9,216,138
2017-09-28 2017-09-26 131.840 70,862 +303 0.00% 9,342,433
2017-09-27 2017-09-25 130.519 70,559 +605 0.00% 9,209,286
2017-09-26 2017-09-22 131.097 69,954 -605 0.00% 9,170,747
2017-09-22 2017-09-20 133.243 70,559 +605 0.00% 9,401,510
2017-09-19 2017-09-15 134.564 69,954 +6,663 0.00% 9,413,298
2017-09-07 2017-09-05 135.390 63,291 -10,902 0.00% 8,568,947
2017-09-06 2017-09-04 135.142 74,193 +6,056 0.00% 10,026,590
2017-09-05 2017-09-01 136.876 68,137 -1,211 0.00% 9,326,296
2017-09-04 2017-08-31 137.041 69,348 +7,874 0.00% 9,503,502
2017-09-01 2017-08-30 154.297 61,474 -8,177 0.00% 9,485,263
2017-08-31 2017-08-29 153.861 69,651 +3,802 0.00% 10,716,540
2017-08-28 2017-08-24 152.813 65,849 -1,145 0.00% 10,062,562
2017-08-22 2017-08-18 150.892 66,994 +8,017 0.00% 10,108,832
2017-08-21 2017-08-17 151.066 58,977 -1,146 0.00% 8,909,434
2017-08-18 2017-08-16 151.939 60,123 +1,146 0.00% 9,135,056
2017-08-17 2017-08-15 151.503 58,977 +1,431 0.00% 8,935,184
2017-08-16 2017-08-14 152.725 57,546 +6,871 0.00% 8,788,733
2017-08-15 2017-08-11 153.162 50,675 -5,153 0.00% 7,761,482
2017-08-14 2017-08-10 151.939 55,828 +1,145 0.00% 8,482,476
2017-08-11 2017-08-09 147.835 54,683 -11,452 0.00% 8,084,080
2017-07-20 2017-07-18 144.168 66,135 -572 0.00% 9,534,540
2017-07-18 2017-07-14 143.644 66,707 +572 0.00% 9,582,055
2017-07-13 2017-07-11 141.461 66,135 -572 0.00% 9,355,515
2017-07-12 2017-07-10 141.024 66,707 +572 0.00% 9,407,306
2017-07-10 2017-07-06 140.238 66,135 +4,581 0.00% 9,274,665
2017-07-07 2017-07-05 141.636 61,554 +2,290 0.00% 8,718,233
2017-07-04 2017-06-30 144.692 59,264 +11,452 0.00% 8,575,013
2017-06-02 2017-05-31 153.169 47,812 +684 0.00% 7,323,295
2017-05-12 2017-05-10 151.397 47,128 -1,694 0.00% 7,135,028
2017-05-08 2017-05-04 148.296 48,822 -1,693 0.00% 7,240,118
2017-05-05 2017-05-02 146.790 50,515 -564 0.00% 7,415,108
2017-05-04 2017-04-28 146.967 51,079 +564 0.00% 7,506,948
2017-04-26 2017-04-24 146.702 50,515 +282 0.00% 7,410,633
2017-04-24 2017-04-20 149.094 50,233 -1,128 0.00% 7,489,414
2017-04-20 2017-04-18 148.030 51,361 +282 0.00% 7,602,992
2017-04-19 2017-04-13 149.714 51,079 +1,129 0.00% 7,647,222
2017-04-18 2017-04-12 150.334 49,950 -565 0.00% 7,509,170
2017-04-13 2017-04-11 149.448 50,515 +565 0.00% 7,549,359
2017-04-11 2017-04-07 151.485 49,950 +1,693 0.00% 7,566,695
2017-04-10 2017-04-06 152.106 48,257 -1,129 0.00% 7,340,155
2017-04-07 2017-04-05 153.700 49,386 +1,129 0.00% 7,590,632
2017-04-03 2017-03-30 151.840 48,257 +2,258 0.00% 7,327,330
2017-03-31 2017-03-29 153.080 45,999 +564 0.00% 7,041,525
2017-03-27 2017-03-23 154.586 45,435 +1,975 0.00% 7,023,613
2017-03-23 2017-03-21 160.078 43,460 -564 0.00% 6,957,008
2017-02-21 2017-02-17 153.434 44,024 -1,129 0.00% 6,754,792
2017-01-16 2017-01-12 150.334 45,153 -282 0.00% 6,788,019
2017-01-13 2017-01-11 150.600 45,435 -282 0.00% 6,842,489
2017-01-12 2017-01-10 149.005 45,717 -1,129 0.00% 6,812,058
2016-12-21 2016-12-19 142.804 46,846 +1,693 0.00% 6,689,785
2016-12-20 2016-12-16 143.955 45,153 +2,822 0.00% 6,500,019
2016-12-15 2016-12-13 145.196 42,331 +1,411 0.00% 6,146,277
2016-12-09 2016-12-07 148.916 40,920 +282 0.00% 6,093,656
2016-12-08 2016-12-06 148.385 40,638 +283 0.00% 6,030,062
2016-11-28 2016-11-24 148.030 40,355 +5,644 0.00% 5,973,769
2016-11-23 2016-11-21 149.182 34,711 +564 0.00% 5,178,260
2016-11-18 2016-11-16 149.536 34,147 -1,693 0.00% 5,106,221
2016-11-11 2016-11-09 153.789 35,840 +1,693 0.00% 5,511,786
2016-11-01 2016-10-28 156.269 34,147 +5,644 0.00% 5,336,122
2016-10-31 2016-10-27 157.864 28,503 +282 0.00% 4,499,590
2016-10-25 2016-10-20 163.002 28,221 +1,129 0.00% 4,600,074
2016-09-23 2016-09-21 170.089 27,092 +2,822 0.00% 4,608,047
2016-09-01 2016-08-30 174.304 24,270 +378 0.00% 4,230,359
2016-07-20 2016-07-18 168.815 23,892 +1,111 0.00% 4,033,324
2016-06-29 2016-06-27 153.877 22,781 -556 0.00% 3,505,473
2016-06-28 2016-06-24 150.728 23,337 +556 0.00% 3,517,528
2016-06-02 2016-05-31 161.594 22,781 +301 0.00% 3,681,276
2016-05-16 2016-05-12 156.305 22,480 -10,966 0.00% 3,513,735
2016-05-05 2016-05-03 160.317 33,446 +10,966 0.00% 5,361,977
2016-04-19 2016-04-15 163.874 22,480 -10,966 0.00% 3,683,887
2016-04-12 2016-04-08 157.490 33,446 -1,096 0.00% 5,267,426
2016-03-31 2016-03-29 153.113 34,542 -548 0.00% 5,288,836
2016-03-30 2016-03-24 151.928 35,090 +548 0.00% 5,331,142
2016-03-23 2016-03-21 153.934 34,542 +1,096 0.00% 5,317,185
2016-03-08 2016-03-04 156.305 33,446 -274 0.00% 5,227,775
2016-02-19 2016-02-17 151.381 33,720 -548 0.00% 5,104,551
2016-02-16 2016-02-12 149.921 34,268 +548 0.00% 5,137,507
2015-12-30 2015-12-28 159.770 33,720 +10,966 0.00% 5,387,454
2015-11-18 2015-11-16 163.327 22,754 +274 0.00% 3,716,338
2015-10-29 2015-10-27 173.267 22,480 -1,096 0.00% 3,895,039
2015-10-26 2015-10-22 169.163 23,576 +1,096 0.00% 3,988,191
2015-09-11 2015-09-09 171.352 22,480 -274 0.00% 3,851,988
2015-09-10 2015-09-08 167.248 22,754 -822 0.00% 3,805,563
2015-09-07 2015-09-02 170.176 23,576 +393 0.00% 4,012,059
2015-08-05 2015-08-03 184.643 23,183 -5,931 0.00% 4,280,574
2015-08-04 2015-07-31 188.260 29,114 -1,617 0.00% 5,480,990
2015-07-29 2015-07-27 179.357 30,731 -1,618 0.00% 5,511,811
2015-07-27 2015-07-23 186.776 32,349 +1,618 0.00% 6,042,010
2015-07-23 2015-07-21 189.558 30,731 -2,696 0.00% 5,825,306
2015-07-21 2015-07-17 180.933 33,427 +2,696 0.00% 6,048,056
2015-07-20 2015-07-16 180.933 30,731 -2,696 0.00% 5,560,260
2015-07-15 2015-07-13 177.595 33,427 +2,696 0.00% 5,936,457
2015-07-13 2015-07-09 169.897 30,731 +539 0.00% 5,221,115
2015-06-25 2015-06-23 194.195 30,192 -270 0.00% 5,863,132
2015-06-22 2015-06-18 183.623 30,462 +270 0.00% 5,593,514
2015-06-17 2015-06-15 186.034 30,192 -10,783 0.00% 5,616,735
2015-06-15 2015-06-11 185.663 40,975 -270 0.00% 7,607,539
2015-06-12 2015-06-10 181.397 41,245 +270 0.00% 7,481,717
2015-06-11 2015-06-09 183.623 40,975 +539 0.00% 7,523,939
2015-06-04 2015-06-02 193.220 40,436 +533 0.00% 7,813,044
2015-06-01 2015-05-28 194.160 39,903 +5,321 0.00% 7,747,558
2015-05-27 2015-05-22 198.859 34,582 -5,321 0.00% 6,876,932
2015-05-22 2015-05-20 194.724 39,903 +5,321 0.00% 7,770,058
2015-05-19 2015-05-15 204.873 34,582 -5,587 0.00% 7,084,930
2015-05-05 2015-04-30 208.069 40,169 +5,321 0.00% 8,357,908
2015-04-23 2015-04-21 217.842 34,848 +1,596 0.00% 7,591,371
2015-04-17 2015-04-15 199.986 33,252 +266 0.00% 6,649,950
2015-04-14 2015-04-10 207.881 32,986 -266 0.00% 6,857,151
2015-04-10 2015-04-08 206.001 33,252 -266 0.00% 6,849,948
2015-04-02 2015-03-31 190.213 33,518 -532 0.00% 6,375,549
2015-03-31 2015-03-27 187.863 34,050 -532 0.00% 6,396,742
2015-03-25 2015-03-23 187.111 34,582 +532 0.00% 6,470,686
2015-03-16 2015-03-12 187.487 34,050 -532 0.00% 6,383,943
2015-03-13 2015-03-11 184.010 34,582 +1,064 0.00% 6,363,437
2015-03-03 2015-02-27 198.107 33,518 +532 0.00% 6,640,146
2015-02-09 2015-02-05 203.558 32,986 -2,660 0.00% 6,714,552
2015-01-29 2015-01-27 193.032 35,646 +2,128 0.00% 6,880,820
2015-01-15 2015-01-13 183.070 33,518 -1,064 0.00% 6,136,151
2014-12-04 2014-12-02 175.552 34,582 -5,321 0.00% 6,070,940
2014-12-03 2014-12-01 174.424 39,903 +2,128 0.00% 6,960,052
2014-11-24 2014-11-20 176.210 37,775 -1,596 0.00% 6,656,328
2014-11-21 2014-11-19 176.398 39,371 +2,128 0.00% 6,944,959
2014-11-20 2014-11-18 179.781 37,243 -5,320 0.00% 6,695,586
2014-11-17 2014-11-13 178.935 42,563 +5,320 0.00% 7,616,021
2014-11-12 2014-11-10 181.379 37,243 -1,064 0.00% 6,755,087
2014-11-10 2014-11-06 182.318 38,307 -532 0.00% 6,984,074
2014-10-31 2014-10-29 176.586 38,839 -2,128 0.00% 6,858,415
2014-10-28 2014-10-24 169.161 40,967 +1,064 0.00% 6,930,038
2014-10-27 2014-10-23 165.590 39,903 +2,128 0.00% 6,607,549
2014-10-23 2014-10-21 171.417 37,775 +532 0.00% 6,475,276
2014-10-16 2014-10-14 174.330 37,243 +799 0.00% 6,492,583
2014-10-10 2014-10-08 172.827 36,444 -1,065 0.00% 6,298,494
2014-10-09 2014-10-07 174.706 37,509 +1,065 0.00% 6,553,055
2014-10-06 2014-09-30 168.692 36,444 +1,064 0.00% 6,147,796
2014-09-12 2014-09-10 185.514 35,380 +1,064 0.00% 6,563,476
2014-09-10 2014-09-05 188.333 34,316 +266 0.00% 6,462,839
2014-09-05 2014-09-03 194.092 34,050 -266 0.00% 6,608,816
2014-09-04 2014-09-02 187.030 34,316 +519 0.00% 6,418,127
2014-09-03 2014-09-01 183.118 33,797 -1,048 0.00% 6,188,832
2014-08-22 2014-08-20 180.732 34,845 -786 0.00% 6,297,614
2014-08-20 2014-08-18 183.881 35,631 -1,048 0.00% 6,551,871
2014-08-19 2014-08-15 178.251 36,679 -7,073 0.00% 6,538,076
2014-08-18 2014-08-14 168.518 43,752 +2,358 0.00% 7,372,999
2014-08-12 2014-08-08 163.174 41,394 +524 0.00% 6,754,436
2014-07-31 2014-07-29 163.079 40,870 -2,620 0.00% 6,665,033
2014-07-30 2014-07-28 161.934 43,490 -524 0.00% 7,042,500
2014-07-28 2014-07-24 162.506 44,014 -262 0.00% 7,152,553
2014-07-21 2014-07-17 156.208 44,276 -5,240 0.00% 6,916,281
2014-07-17 2014-07-15 154.968 49,516 -1,048 0.00% 7,673,388
2014-07-16 2014-07-14 149.910 50,564 -262 0.00% 7,580,070
2014-07-08 2014-07-04 145.235 50,826 -524 0.00% 7,381,696
2014-06-26 2014-06-24 141.704 51,350 +524 0.00% 7,276,499
2014-06-23 2014-06-19 144.090 50,826 +5,240 0.00% 7,323,496
2014-06-12 2014-06-10 146.475 45,586 -262 0.00% 6,677,216
2014-05-29 2014-05-27 144.376 45,848 -5,240 0.00% 6,619,343
2014-05-27 2014-05-23 150.579 51,088 +1,069 0.00% 7,692,804
2014-05-22 2014-05-20 152.139 50,019 -257 0.00% 7,609,834
2014-05-12 2014-05-08 146.584 50,276 -3,078 0.00% 7,369,632
2014-04-15 2014-04-11 145.414 53,354 -1,026 0.00% 7,758,416
2014-04-14 2014-04-10 146.389 54,380 -256 0.00% 7,960,611
2014-04-08 2014-04-04 138.592 54,636 +1,026 0.00% 7,572,090
2014-04-02 2014-03-31 138.397 53,610 -5,131 0.00% 7,419,445
2014-03-31 2014-03-27 134.401 58,741 -513 0.00% 7,894,832
2014-03-27 2014-03-25 131.769 59,254 +2,052 0.00% 7,807,853
2014-03-26 2014-03-24 130.990 57,202 -2,052 0.00% 7,492,862
2014-03-25 2014-03-21 125.727 59,254 +1,539 0.00% 7,449,801
2014-03-24 2014-03-20 130.600 57,715 +1,540 0.00% 7,537,560
2014-03-05 2014-03-03 143.562 56,175 +256 0.00% 8,064,605
2014-02-25 2014-02-21 144.147 55,919 -1,539 0.00% 8,060,553
2014-02-20 2014-02-18 143.562 57,458 +256 0.00% 8,248,795
2014-02-19 2014-02-17 144.342 57,202 -1,026 0.00% 8,256,644
2014-02-14 2014-02-12 144.147 58,228 +513 0.00% 8,393,388
2014-02-10 2014-02-06 141.321 57,715 +2,566 0.00% 8,156,315
2014-02-05 2014-01-30 144.342 55,149 +2,821 0.00% 7,960,310
2014-02-04 2014-01-28 144.927 52,328 +257 0.00% 7,583,722
2014-01-29 2014-01-27 146.096 52,071 +2,052 0.00% 7,607,375
2014-01-28 2014-01-24 148.435 50,019 +1,539 0.00% 7,424,585
2014-01-24 2014-01-22 151.359 48,480 -513 0.00% 7,337,892
2014-01-23 2014-01-21 150.385 48,993 +1,539 0.00% 7,367,790
2014-01-20 2014-01-16 151.262 47,454 +513 0.00% 7,177,973
2014-01-14 2014-01-10 151.652 46,941 +5,130 0.00% 7,118,676
2014-01-03 2013-12-31 156.720 41,811 +770 0.00% 6,552,603
2013-12-30 2013-12-24 157.792 41,041 -10,261 0.00% 6,475,929
2013-12-27 2013-12-20 155.745 51,302 -256 0.00% 7,990,029
2013-12-20 2013-12-18 156.720 51,558 +769 0.00% 8,080,149
2013-12-19 2013-12-17 157.304 50,789 -1,026 0.00% 7,989,332
2013-12-18 2013-12-16 156.525 51,815 +513 0.00% 8,110,326
2013-12-13 2013-12-11 158.669 51,302 -9,234 0.00% 8,140,029
2013-12-09 2013-12-05 165.004 60,536 -5,130 0.00% 9,988,677
2013-11-29 2013-11-27 161.690 65,666 -513 0.00% 10,617,548
2013-11-26 2013-11-22 156.817 66,179 +513 0.00% 10,377,996
2013-11-25 2013-11-21 157.792 65,666 +5,130 0.00% 10,361,549
2013-11-20 2013-11-18 161.788 60,536 -513 0.00% 9,793,977
2013-11-11 2013-11-07 158.474 61,049 +5,130 0.00% 9,674,675
2013-10-30 2013-10-28 156.915 55,919 -1,026 0.00% 8,774,503
2013-10-29 2013-10-25 156.135 56,945 +5,130 0.00% 8,891,098
2013-10-28 2013-10-24 155.745 51,815 +1,026 0.00% 8,069,926
2013-10-25 2013-10-23 156.232 50,789 +3,078 0.00% 7,934,882
2013-10-24 2013-10-22 160.131 47,711 +6,157 0.00% 7,640,000
2013-10-16 2013-10-11 165.881 41,554 -257 0.00% 6,893,022
2013-10-09 2013-10-07 162.177 41,811 +5,387 0.00% 6,780,803
2013-09-18 2013-09-16 172.119 36,424 -1,026 0.00% 6,269,250
2013-09-12 2013-09-10 171.242 37,450 -10,261 0.00% 6,412,994
2013-09-11 2013-09-09 167.830 47,711 -4,617 0.00% 8,007,352
2013-09-10 2013-09-06 167.635 52,328 -39,502 0.00% 8,772,025
2013-09-09 2013-09-05 165.491 91,830 +3,591 0.00% 15,197,059
2013-09-06 2013-09-04 170.034 88,239 +513 0.00% 15,003,595
2013-09-05 2013-09-03 170.531 87,726 +1,740 0.00% 14,959,983
2013-09-04 2013-09-02 169.338 85,986 -5,783 0.00% 14,560,659
2013-08-30 2013-08-28 164.266 91,769 -4,525 0.00% 15,074,561
2013-08-22 2013-08-20 165.360 96,294 +5,028 0.00% 15,923,191
2013-08-06 2013-08-02 165.360 91,266 +4,526 0.00% 15,091,761
2013-07-30 2013-07-26 165.957 86,740 +5,028 0.00% 14,395,090
2013-07-29 2013-07-25 165.658 81,712 -1,005 0.00% 13,536,285
2013-07-22 2013-07-18 162.675 82,717 +5,028 0.00% 13,456,023
2013-07-11 2013-07-09 159.692 77,689 -251 0.00% 12,406,341
2013-07-08 2013-07-04 159.295 77,940 -503 0.00% 12,415,424
2013-07-05 2013-07-03 155.914 78,443 -1,006 0.00% 12,230,350
2013-07-04 2013-07-02 160.388 79,449 -754 0.00% 12,742,700
2013-07-02 2013-06-27 154.820 80,203 +503 0.00% 12,417,034
2013-06-24 2013-06-20 149.252 79,700 +754 0.00% 11,895,362
2013-06-21 2013-06-19 151.439 78,946 +251 0.00% 11,955,526
2013-06-19 2013-06-17 153.130 78,695 +503 0.00% 12,050,540
2013-06-18 2013-06-14 150.843 78,192 +503 0.00% 11,794,690
2013-06-17 2013-06-13 151.141 77,689 -8,800 0.00% 11,741,991
2013-06-13 2013-06-10 156.312 86,489 -503 0.00% 13,519,233
2013-06-11 2013-06-07 156.411 86,992 +252 0.00% 13,606,508
2013-06-10 2013-06-06 157.704 86,740 +5,782 0.00% 13,679,217
2013-06-07 2013-06-05 159.692 80,958 -1,508 0.00% 12,928,375
2013-06-06 2013-06-04 160.190 82,466 +1,006 0.00% 13,210,191
2013-06-05 2013-06-03 167.483 81,460 +1,257 0.00% 13,643,126
2013-06-04 2013-05-31 167.584 80,203 +1,238 0.00% 13,440,752
2013-06-03 2013-05-30 168.092 78,965 -492 0.00% 13,273,408
2013-05-31 2013-05-29 167.991 79,457 +492 0.00% 13,348,034
2013-05-29 2013-05-27 168.905 78,965 +246 0.00% 13,337,608
2013-05-28 2013-05-24 168.499 78,719 -246 0.00% 13,264,057
2013-05-27 2013-05-23 169.413 78,965 +5,412 0.00% 13,377,733
2013-05-14 2013-05-10 175.206 73,553 -3,936 0.00% 12,886,944
2013-05-03 2013-04-30 172.666 77,489 +24,600 0.00% 13,379,680
2013-04-17 2013-04-15 166.568 52,889 -984 0.00% 8,809,608
2013-03-22 2013-03-20 165.552 53,873 -492 0.00% 8,918,761
2013-03-21 2013-03-19 163.316 54,365 +1,968 0.00% 8,878,663
2013-03-20 2013-03-18 164.637 52,397 +984 0.00% 8,626,482
2013-03-18 2013-03-14 169.413 51,413 +2,460 0.00% 8,710,054
2013-03-08 2013-03-06 169.312 48,953 +246 0.00% 8,288,322
2013-02-28 2013-02-26 172.767 48,707 +4,920 0.00% 8,414,970
2013-02-21 2013-02-19 173.174 43,787 -19,680 0.00% 7,582,756
2013-02-07 2013-02-05 171.853 63,467 +4,920 0.00% 10,906,964
2013-02-04 2013-01-31 173.275 58,547 -984 0.00% 10,144,749
2013-02-01 2013-01-30 174.190 59,531 -5,166 0.00% 10,369,702
2013-01-31 2013-01-29 173.072 64,697 +10,824 0.00% 11,197,242
2013-01-30 2013-01-28 171.039 53,873 +16,974 0.00% 9,214,411
2013-01-29 2013-01-25 170.735 36,899 +1,230 0.00% 6,299,936
2013-01-28 2013-01-24 172.869 35,669 +1,722 0.00% 6,166,057
2013-01-23 2013-01-21 177.442 33,947 +1,230 0.00% 6,023,625
2013-01-22 2013-01-18 178.153 32,717 -1,968 0.00% 5,828,646
2013-01-21 2013-01-17 176.121 34,685 +984 0.00% 6,108,753
2013-01-18 2013-01-16 177.950 33,701 +2,460 0.00% 5,997,099
2012-12-10 2012-12-06 180.593 31,241 -4,920 0.00% 5,641,890
2012-12-06 2012-12-04 179.779 36,161 -492 0.00% 6,501,006
2012-11-26 2012-11-22 179.271 36,653 -5,412 0.00% 6,570,832
2012-11-16 2012-11-14 173.987 42,065 +2,460 0.00% 7,318,750
2012-11-15 2012-11-13 173.072 39,605 -492 0.00% 6,854,518
2012-11-13 2012-11-09 175.105 40,097 +2,460 0.00% 7,021,169
2012-11-09 2012-11-07 182.015 37,637 +4,920 0.00% 6,850,509
2012-11-06 2012-11-02 178.458 32,717 +246 0.00% 5,838,621
2012-10-26 2012-10-24 177.544 32,471 -4,920 0.00% 5,765,020
2012-10-25 2012-10-22 173.682 37,391 -4,428 0.00% 6,494,137
2012-10-19 2012-10-17 169.312 41,819 +4,674 0.00% 7,080,451
2012-10-18 2012-10-16 170.125 37,145 +246 0.00% 6,319,287
2012-10-12 2012-10-10 172.157 36,899 +492 0.00% 6,352,436
2012-10-11 2012-10-09 173.580 36,407 +4,428 0.00% 6,319,534
2012-10-10 2012-10-08 172.157 31,979 +492 0.00% 5,505,421
2012-10-04 2012-09-28 174.698 31,487 -4,920 0.00% 5,500,719
2012-10-03 2012-09-27 175.206 36,407 +4,920 0.00% 6,378,733
2012-09-27 2012-09-25 175.409 31,487 -4,920 0.00% 5,523,118
2012-09-26 2012-09-24 174.800 36,407 -14,760 0.00% 6,363,933
2012-09-24 2012-09-20 171.954 51,167 -4,920 0.00% 8,798,378
2012-09-21 2012-09-19 172.869 56,087 +984 0.00% 9,695,692
2012-09-20 2012-09-18 169.109 55,103 -492 0.00% 9,318,389
2012-09-19 2012-09-17 167.584 55,595 +4,920 0.00% 9,316,841
2012-09-18 2012-09-14 169.109 50,675 -2,460 0.00% 8,569,577
2012-09-17 2012-09-13 166.161 53,135 +492 0.00% 8,828,984
2012-09-14 2012-09-12 168.397 52,643 +2,460 0.00% 8,864,932
2012-09-11 2012-09-07 167.279 50,183 -4,674 0.00% 8,394,575
2012-09-10 2012-09-06 165.653 54,857 +4,920 0.00% 9,087,239
2012-09-06 2012-09-04 171.897 49,937 +987 0.00% 8,584,031
2012-09-03 2012-08-30 172.416 48,950 +482 0.00% 8,439,743
2012-08-27 2012-08-23 173.867 48,468 +19,291 0.00% 8,426,989
2012-08-21 2012-08-17 173.452 29,177 +482 0.00% 5,060,820
2012-08-02 2012-07-31 188.589 28,695 -723 0.00% 5,411,569
2012-08-01 2012-07-30 186.619 29,418 -1,688 0.00% 5,489,970
2012-07-26 2012-07-24 179.777 31,106 -965 0.00% 5,592,134
2012-07-12 2012-07-10 178.222 32,071 +965 0.00% 5,715,743
2012-07-10 2012-07-06 177.599 31,106 -965 0.00% 5,524,409
2012-07-06 2012-07-04 178.014 32,071 -1,446 0.00% 5,709,093
2012-07-05 2012-07-03 179.051 33,517 +964 0.00% 6,001,251
2012-07-04 2012-06-29 175.733 32,553 -964 0.00% 5,720,645
2012-06-25 2012-06-21 170.031 33,517 -965 0.00% 5,698,929
2012-06-18 2012-06-14 162.774 34,482 +1,929 0.00% 5,612,759
2012-06-01 2012-05-30 164.121 32,553 -2,411 0.00% 5,342,644
2012-05-31 2012-05-29 167.646 34,964 +2,411 0.00% 5,861,590
2012-05-28 2012-05-24 165.884 32,553 -2,411 0.00% 5,400,019
2012-05-23 2012-05-21 170.342 34,964 +1,447 0.00% 5,955,839
2012-05-22 2012-05-18 176.012 33,517 +482 0.00% 5,899,401
2012-05-21 2012-05-17 178.448 33,035 +2,111 0.00% 5,895,029
2012-05-08 2012-05-04 188.191 30,924 -236 0.00% 5,819,623
2012-05-03 2012-04-30 182.049 31,160 -1,417 0.00% 5,672,638
2012-04-30 2012-04-26 179.295 32,577 +236 0.00% 5,840,900
2012-04-26 2012-04-24 180.672 32,341 +1,417 0.00% 5,843,112
2012-04-24 2012-04-20 185.226 30,924 -945 0.00% 5,727,924
2012-04-23 2012-04-19 182.472 31,869 -236 0.00% 5,815,211
2012-04-18 2012-04-16 181.201 32,105 -1,416 0.00% 5,817,474
2012-03-29 2012-03-27 179.295 33,521 -472 0.00% 6,010,155
2012-03-26 2012-03-22 176.648 33,993 -236 0.00% 6,004,782
2012-03-23 2012-03-21 176.118 34,229 -944 0.00% 6,028,346
2012-03-22 2012-03-20 172.200 35,173 +1,180 0.00% 6,056,778
2012-03-13 2012-03-09 178.342 33,993 -10,859 0.00% 6,062,382
2012-03-12 2012-03-08 171.458 44,852 +472 0.00% 7,690,249
2012-03-05 2012-03-01 172.411 44,380 +8,498 0.00% 7,651,621
2012-03-01 2012-02-28 173.682 35,882 -9,442 0.00% 6,232,069
2012-02-23 2012-02-21 172.517 45,324 +9,442 0.00% 7,819,177
2012-02-21 2012-02-17 173.153 35,882 -1,180 0.00% 6,213,068
2012-02-17 2012-02-15 172.094 37,062 -472 0.00% 6,378,139
2012-02-15 2012-02-13 169.023 37,534 -4,957 0.00% 6,344,092
2012-02-10 2012-02-08 167.116 42,491 -2,361 0.00% 7,100,937
2012-02-08 2012-02-06 164.469 44,852 +5,193 0.00% 7,376,749
2012-02-06 2012-02-02 169.128 39,659 -4,721 0.00% 6,707,465
2012-02-03 2012-02-01 168.811 44,380 +4,721 0.00% 7,491,820
2012-02-02 2012-01-31 167.964 39,659 -472 0.00% 6,661,264
2012-01-31 2012-01-27 167.328 40,131 -472 0.00% 6,715,043
2012-01-20 2012-01-18 159.703 40,603 +2,361 0.00% 6,484,421
2012-01-18 2012-01-16 158.962 38,242 +472 0.00% 6,079,012
2012-01-11 2012-01-09 163.092 37,770 -472 0.00% 6,159,982
2012-01-10 2012-01-06 160.127 38,242 +472 0.00% 6,123,562
2012-01-09 2012-01-05 162.562 37,770 -944 0.00% 6,139,982
2012-01-05 2012-01-03 163.304 38,714 -945 0.00% 6,322,141
2012-01-04 2011-12-30 160.762 39,659 -944 0.00% 6,375,662
2012-01-03 2011-12-29 158.856 40,603 -236 0.00% 6,450,021
2011-12-19 2011-12-15 155.361 40,839 +236 0.00% 6,344,786
2011-12-15 2011-12-13 158.220 40,603 +944 0.00% 6,424,221
2011-12-13 2011-12-09 158.432 39,659 +236 0.00% 6,283,261
2011-12-08 2011-12-06 157.691 39,423 +473 0.00% 6,216,646
2011-12-06 2011-12-02 160.868 38,950 -473 0.00% 6,265,806
2011-11-23 2011-11-21 161.715 39,423 -472 0.00% 6,375,297
2011-11-16 2011-11-14 162.139 39,895 -236 0.00% 6,468,527
2011-11-14 2011-11-10 158.114 40,131 +945 0.00% 6,345,291
2011-11-11 2011-11-09 160.974 39,186 -5,194 0.00% 6,307,921
2011-11-01 2011-10-28 158.114 44,380 +4,721 0.00% 7,017,119
2011-10-31 2011-10-27 161.186 39,659 -64,681 0.00% 6,392,462
2011-10-28 2011-10-26 161.609 104,340 -2,361 0.00% 16,862,311
2011-10-26 2011-10-24 161.609 106,701 -4,721 0.00% 17,243,871
2011-10-25 2011-10-21 157.903 111,422 +2,833 0.00% 17,593,827
2011-10-20 2011-10-18 159.173 108,589 +1,416 0.00% 17,284,489
2011-10-18 2011-10-14 159.703 107,173 -5,665 0.00% 17,115,850
2011-10-17 2011-10-13 155.467 112,838 -1,889 0.00% 17,542,568
2011-10-12 2011-10-10 155.043 114,727 +945 0.00% 17,787,645
2011-10-11 2011-10-07 156.102 113,782 -28,800 0.00% 17,761,628
2011-10-10 2011-10-06 161.609 142,582 -944 0.00% 23,042,573
2011-10-07 2011-10-04 156.526 143,526 +944 0.00% 22,465,534
2011-10-03 2011-09-28 163.092 142,582 -944 0.00% 23,253,973
2011-09-30 2011-09-27 164.469 143,526 -3,777 0.00% 23,605,531
2011-09-28 2011-09-26 160.127 147,303 +3,304 0.00% 23,587,131
2011-09-23 2011-09-21 169.023 143,999 +8,499 0.00% 24,339,077
2011-09-21 2011-09-19 167.646 135,500 +9,442 0.00% 22,716,004
2011-09-16 2011-09-14 169.234 126,058 +23,134 0.00% 21,333,343
2011-09-12 2011-09-08 169.446 102,924 +2,833 0.00% 17,440,076
2011-09-08 2011-09-06 172.821 100,091 +1,955 0.00% 17,297,867
2011-09-07 2011-09-05 168.393 98,136 +926 0.00% 16,525,401
2011-09-05 2011-09-01 172.713 97,210 -1,157 0.00% 16,789,469
2011-09-01 2011-08-30 169.797 98,367 -463 0.00% 16,702,425
2011-08-30 2011-08-26 168.069 98,830 -232 0.00% 16,610,241
2011-08-26 2011-08-24 167.745 99,062 -463 0.00% 16,617,133
2011-08-25 2011-08-23 169.797 99,525 +6,481 0.00% 16,899,050
2011-08-24 2011-08-22 168.501 93,044 +231 0.00% 15,677,995
2011-08-23 2011-08-19 163.748 92,813 +38,884 0.00% 15,197,969
2011-08-15 2011-08-11 159.860 53,929 -462 0.00% 8,621,079
2011-08-12 2011-08-10 156.835 54,391 -463 0.00% 8,530,436
2011-08-11 2011-08-09 149.491 54,854 +925 0.00% 8,200,153
2011-08-09 2011-08-05 160.076 53,929 +6,944 0.00% 8,632,729
2011-08-08 2011-08-04 166.125 46,985 -5,092 0.00% 7,805,363
2011-08-05 2011-08-03 162.452 52,077 +5,324 0.00% 8,460,019
2011-08-04 2011-08-02 165.801 46,753 -232 0.00% 7,751,672
2011-07-28 2011-07-26 168.717 46,985 -463 0.00% 7,927,163
2011-07-26 2011-07-22 167.637 47,448 +463 0.00% 7,954,029
2011-07-25 2011-07-21 164.288 46,985 -926 0.00% 7,719,088
2011-07-14 2011-07-12 154.459 47,911 +463 0.00% 7,400,291
2011-07-12 2011-07-08 159.428 47,448 -463 0.00% 7,564,528
2011-07-11 2011-07-07 156.727 47,911 +463 0.00% 7,508,967
2011-06-28 2011-06-24 158.132 47,448 -463 0.00% 7,503,028
2011-06-27 2011-06-23 150.895 47,911 -1,157 0.00% 7,229,515
2011-06-21 2011-06-17 149.274 49,068 +231 0.00% 7,324,601
2011-06-20 2011-06-16 150.787 48,837 -6,712 0.00% 7,363,969
2011-06-17 2011-06-15 151.759 55,549 +6,712 0.00% 8,430,049
2011-06-08 2011-06-03 151.435 48,837 +463 0.00% 7,395,619
2011-06-03 2011-06-01 154.459 48,374 -463 0.00% 7,471,806
2011-06-01 2011-05-30 151.003 48,837 -4,629 0.00% 7,374,519
2011-05-31 2011-05-27 151.327 53,466 +4,398 0.00% 8,090,836
2011-05-30 2011-05-26 150.787 49,068 +463 0.00% 7,398,801
2011-05-25 2011-05-23 147.222 48,605 +231 0.00% 7,155,737
2011-05-18 2011-05-16 150.787 48,374 +463 0.00% 7,294,155
2011-05-13 2011-05-11 159.607 47,911 +1,059 0.00% 7,646,943
2011-05-09 2011-05-05 157.619 46,852 -18,107 0.00% 7,384,769
2011-05-04 2011-04-29 157.730 64,959 -9,053 0.00% 10,245,952
2011-04-27 2011-04-21 158.945 74,012 +4,527 0.00% 11,763,803
2011-04-20 2011-04-18 159.939 69,485 +226 0.00% 11,113,335
2011-04-18 2011-04-14 161.264 69,259 +905 0.00% 11,168,989
2011-04-12 2011-04-08 162.810 68,354 +227 0.00% 11,128,746
2011-04-01 2011-03-30 158.724 68,127 -4,527 0.00% 10,813,364
2011-03-31 2011-03-29 158.171 72,654 -453 0.00% 11,491,781
2011-03-28 2011-03-24 154.858 73,107 -226 0.00% 11,321,182
2011-03-24 2011-03-22 156.846 73,333 -9,054 0.00% 11,501,980
2011-03-23 2011-03-21 156.625 82,387 -679 0.00% 12,903,862
2011-03-22 2011-03-18 154.305 83,066 -226 0.00% 12,817,535
2011-03-21 2011-03-17 152.870 83,292 +1,132 0.00% 12,732,808
2011-03-18 2011-03-16 156.956 82,160 +13,806 0.00% 12,895,533
2011-03-17 2011-03-15 159.607 68,354 +227 0.00% 10,909,795
2011-03-11 2011-03-09 166.676 68,127 -453 0.00% 11,355,161
2011-03-08 2011-03-04 164.799 68,580 -226 0.00% 11,301,891
2011-03-07 2011-03-03 162.810 68,806 -227 0.00% 11,202,336
2011-03-04 2011-03-02 162.921 69,033 +453 0.00% 11,246,919
2011-03-03 2011-03-01 165.130 68,580 -453 0.00% 11,324,616
2011-03-02 2011-02-28 161.375 69,033 +227 0.00% 11,140,168
2011-02-28 2011-02-24 158.834 68,806 -453 0.00% 10,928,737
2011-02-25 2011-02-23 160.712 69,259 -2,263 0.00% 11,130,739
2011-02-24 2011-02-22 160.160 71,522 +905 0.00% 11,454,930
2011-02-23 2011-02-21 163.031 70,617 -453 0.00% 11,512,786
2011-02-21 2011-02-17 162.258 71,070 +453 0.00% 11,531,689
2011-02-15 2011-02-11 161.375 70,617 +2,263 0.00% 11,395,786
2011-02-14 2011-02-10 162.369 68,354 +453 0.00% 11,098,545
2011-02-11 2011-02-09 165.351 67,901 +226 0.00% 11,227,492
2011-02-10 2011-02-08 168.333 67,675 -8,827 0.00% 11,391,949
2011-02-09 2011-02-07 168.554 76,502 +9,733 0.00% 12,894,726
2011-02-08 2011-02-02 171.095 66,769 -453 0.00% 11,423,813
2011-02-01 2011-01-28 170.653 67,222 -4,527 0.00% 11,471,619
2011-01-28 2011-01-26 168.554 71,749 +7,243 0.00% 12,093,588
2011-01-25 2011-01-21 171.095 64,506 -905 0.00% 11,036,626
2011-01-24 2011-01-20 170.763 65,411 +226 0.00% 11,169,792
2011-01-21 2011-01-19 174.187 65,185 -4,074 0.00% 11,354,399
2011-01-20 2011-01-18 169.769 69,259 +2,716 0.00% 11,758,039
2011-01-14 2011-01-12 172.972 66,543 -4,527 0.00% 11,510,096
2011-01-12 2011-01-10 168.885 71,070 +227 0.00% 12,002,690
2011-01-11 2011-01-07 170.100 70,843 +905 0.00% 12,050,428
2010-12-29 2010-12-24 168.885 69,938 +4,527 0.00% 11,811,512
2010-12-23 2010-12-21 170.542 65,411 +4,526 0.00% 11,155,342
2010-12-16 2010-12-14 170.984 60,885 -226 0.00% 10,410,368
2010-12-13 2010-12-09 172.310 61,111 +453 0.00% 10,530,010
2010-12-10 2010-12-08 171.536 60,658 +1,584 0.00% 10,405,054
2010-12-03 2010-12-01 172.530 59,074 -5,658 0.00% 10,192,065
2010-11-24 2010-11-22 174.298 64,732 +226 0.00% 11,282,642
2010-11-23 2010-11-19 172.310 64,506 +1,132 0.00% 11,115,001
2010-11-17 2010-11-15 175.402 63,374 +1,358 0.00% 11,115,946
2010-11-16 2010-11-12 175.292 62,016 -9,054 0.00% 10,870,899
2010-11-15 2010-11-11 178.605 71,070 +227 0.00% 12,693,493
2010-11-12 2010-11-10 179.158 70,843 +5,432 0.00% 12,692,074
2010-11-09 2010-11-05 181.809 65,411 -227 0.00% 11,892,288
2010-11-08 2010-11-04 179.710 65,638 +906 0.00% 11,795,808
2010-11-05 2010-11-03 175.844 64,732 +4,526 0.00% 11,382,742
2010-11-02 2010-10-29 174.408 60,206 -11,769 0.00% 10,500,421
2010-11-01 2010-10-28 173.745 71,975 +14,485 0.00% 12,505,331
2010-10-25 2010-10-21 178.937 57,490 +9,280 0.00% 10,287,080
2010-10-20 2010-10-18 181.809 48,210 +906 0.00% 8,764,997
2010-10-18 2010-10-14 184.128 47,304 -906 0.00% 8,710,002
2010-10-12 2010-10-08 181.146 48,210 -1,131 0.00% 8,733,047
2010-10-11 2010-10-07 182.251 49,341 -906 0.00% 8,992,422
2010-10-08 2010-10-06 180.815 50,247 -226 0.00% 9,085,391
2010-10-06 2010-10-04 177.390 50,473 -905 0.00% 8,953,430
2010-10-04 2010-09-29 176.286 51,378 -4,527 0.00% 9,057,219
2010-09-27 2010-09-22 176.286 55,905 -6,111 0.00% 9,855,266
2010-09-22 2010-09-20 175.402 62,016 -1,585 0.00% 10,877,749
2010-09-21 2010-09-17 174.077 63,601 -452 0.00% 11,071,461
2010-09-20 2010-09-16 171.868 64,053 -227 0.00% 11,008,645
2010-09-17 2010-09-15 171.757 64,280 -905 0.00% 11,040,559
2010-09-16 2010-09-14 172.089 65,185 +905 0.00% 11,217,599
2010-09-15 2010-09-13 171.868 64,280 +453 0.00% 11,047,659
2010-09-14 2010-09-10 168.996 63,827 +2,037 0.00% 10,786,503
2010-09-13 2010-09-09 171.095 61,790 +9,506 0.00% 10,571,933
2010-09-10 2010-09-08 177.485 52,284 +17,654 0.00% 9,279,641
2010-09-09 2010-09-07 184.459 34,630 +622 0.00% 6,387,806
2010-09-08 2010-09-06 182.884 34,008 -5,334 0.00% 6,219,522
2010-09-07 2010-09-03 182.322 39,342 +889 0.00% 7,172,901
2010-09-03 2010-09-01 178.160 38,453 +444 0.00% 6,850,792
2010-09-02 2010-08-31 178.048 38,009 +890 0.00% 6,767,414
2010-09-01 2010-08-30 181.422 37,119 +1,333 0.00% 6,734,200
2010-08-24 2010-08-20 186.258 35,786 -222 0.00% 6,665,441
2010-08-20 2010-08-18 189.633 36,008 -222 0.00% 6,828,290
2010-08-18 2010-08-16 188.283 36,230 -445 0.00% 6,821,489
2010-08-16 2010-08-12 189.183 36,675 -222 0.00% 6,938,275
2010-08-11 2010-08-09 188.395 36,897 +3,778 0.00% 6,951,223
2010-08-10 2010-08-06 185.021 33,119 -4,445 0.00% 6,127,714
2010-08-09 2010-08-05 184.459 37,564 +4,445 0.00% 6,929,008
2010-08-06 2010-08-04 182.659 33,119 -222 0.00% 6,049,488
2010-08-03 2010-07-30 176.698 33,341 -222 0.00% 5,891,287
2010-08-02 2010-07-29 176.810 33,563 -222 0.00% 5,934,289
2010-07-30 2010-07-28 177.935 33,785 -223 0.00% 6,011,540
2010-07-29 2010-07-27 177.260 34,008 -889 0.00% 6,028,270
2010-07-26 2010-07-22 176.473 34,897 -444 0.00% 6,158,379
2010-07-14 2010-07-12 178.723 35,341 +222 0.00% 6,316,232
2010-07-13 2010-07-09 177.598 35,119 -445 0.00% 6,237,056
2010-06-23 2010-06-21 177.485 35,564 -889 0.00% 6,312,087
2010-06-15 2010-06-11 173.661 36,453 -14,225 0.00% 6,330,470
2010-06-14 2010-06-10 173.099 50,678 +13,336 0.00% 8,772,300
2010-06-07 2010-06-03 165.788 37,342 -4,445 0.00% 6,190,852
2010-05-24 2010-05-19 167.250 41,787 +444 0.00% 6,988,879
2010-05-14 2010-05-12 170.174 41,343 -889 0.00% 7,035,521
2010-05-13 2010-05-11 169.949 42,232 +223 0.00% 7,177,306
2010-05-12 2010-05-10 171.187 42,009 +222 0.00% 7,191,382
2010-05-11 2010-05-07 167.250 41,787 -889 0.00% 6,988,879
2010-05-06 2010-05-04 175.698 42,676 +822 0.00% 7,498,074
2010-05-03 2010-04-29 176.156 41,854 -4,141 0.00% 7,372,850
2010-04-30 2010-04-28 179.024 45,995 +4,795 0.00% 8,234,187
2010-04-29 2010-04-27 180.514 41,200 +436 0.00% 7,437,195
2010-04-28 2010-04-26 181.891 40,764 -4,796 0.00% 7,414,591
2010-04-26 2010-04-22 180.285 45,560 +4,578 0.00% 8,213,788
2010-04-23 2010-04-21 181.088 40,982 -3,488 0.00% 7,421,343
2010-04-22 2010-04-20 183.955 44,470 -4,577 0.00% 8,180,479
2010-04-21 2010-04-19 178.106 49,047 +218 0.00% 8,735,568
2010-04-19 2010-04-15 184.987 48,829 -436 0.00% 9,032,738
2010-04-15 2010-04-13 182.235 49,265 -872 0.00% 8,977,793
2010-04-14 2010-04-12 180.285 50,137 -218 0.00% 9,038,953
2010-04-12 2010-04-08 178.335 50,355 -4,796 0.00% 8,980,080
2010-04-08 2010-04-01 173.289 55,151 -4,360 0.00% 9,557,077
2010-04-07 2010-03-31 171.340 59,511 +1,090 0.00% 10,196,593
2010-03-26 2010-03-24 172.257 58,421 -2,616 0.00% 10,063,433
2010-03-25 2010-03-23 172.486 61,037 -218 0.00% 10,528,057
2010-03-24 2010-03-22 172.601 61,255 +3,706 0.00% 10,572,684
2010-03-23 2010-03-19 175.583 57,549 -4,360 0.00% 10,104,625
2010-03-22 2010-03-18 175.239 61,909 +14,824 0.00% 10,848,867
2010-03-19 2010-03-17 173.175 47,085 -872 0.00% 8,153,926
2010-03-15 2010-03-11 172.831 47,957 -872 0.00% 8,288,434
2010-03-12 2010-03-10 170.078 48,829 +436 0.00% 8,304,743
2010-03-11 2010-03-09 169.849 48,393 -872 0.00% 8,219,489
2010-03-10 2010-03-08 169.619 49,265 +1,090 0.00% 8,356,297
2010-03-08 2010-03-04 167.096 48,175 +5,449 0.00% 8,049,863
2010-03-05 2010-03-03 171.225 42,726 +1,744 0.00% 7,315,757
2010-03-04 2010-03-02 175.468 40,982 -436 0.00% 7,191,042
2010-03-03 2010-03-01 177.303 41,418 -872 0.00% 7,343,546
2010-03-01 2010-02-25 175.354 42,290 -218 0.00% 7,415,704
2010-02-26 2010-02-24 175.698 42,508 -8,501 0.00% 7,468,556
2010-02-24 2010-02-22 175.010 51,009 -872 0.00% 8,927,062
2010-02-23 2010-02-19 170.881 51,881 +9,373 0.00% 8,865,471
2010-02-10 2010-02-08 172.945 42,508 -872 0.00% 7,351,555
2010-02-09 2010-02-05 169.390 43,380 +872 0.00% 7,348,137
2010-02-05 2010-02-03 175.468 42,508 -1,090 0.00% 7,458,806
2010-02-04 2010-02-02 173.060 43,598 +218 0.00% 7,545,066
2010-02-03 2010-02-01 171.454 43,380 +872 0.00% 7,437,688
2010-01-28 2010-01-26 169.275 42,508 -24,414 0.00% 7,195,554
2010-01-27 2010-01-25 172.257 66,922 +3,487 0.00% 11,527,790
2010-01-26 2010-01-22 170.881 63,435 +10,028 0.00% 10,839,829
2010-01-25 2010-01-21 172.028 53,407 +4,360 0.00% 9,187,486
2010-01-22 2010-01-20 175.354 49,047 +5,667 0.00% 8,600,568
2010-01-20 2010-01-18 176.386 43,380 +2,180 0.00% 7,651,615
2010-01-18 2010-01-14 182.120 41,200 -4,578 0.00% 7,503,345
2010-01-15 2010-01-13 177.418 45,778 -4,359 0.00% 8,121,839
2010-01-14 2010-01-12 175.812 50,137 -1,308 0.00% 8,814,704
2010-01-13 2010-01-11 171.684 51,445 -9,592 0.00% 8,832,267
2010-01-12 2010-01-08 170.766 61,037 -2,398 0.00% 10,423,057
2010-01-11 2010-01-07 168.014 63,435 +1,744 0.00% 10,657,953
2010-01-08 2010-01-06 168.358 61,691 +654 0.00% 10,386,162
2009-12-29 2009-12-24 159.642 61,037 -1,744 0.00% 9,744,053
2009-12-28 2009-12-22 160.215 62,781 +1,744 0.00% 10,058,469
2009-12-23 2009-12-21 160.674 61,037 -1,744 0.00% 9,807,053
2009-12-22 2009-12-18 163.541 62,781 -1,525 0.00% 10,267,270
2009-12-21 2009-12-17 162.394 64,306 +1,307 0.00% 10,442,921
2009-12-17 2009-12-15 164.459 62,999 -6,103 0.00% 10,360,722
2009-12-16 2009-12-14 163.656 69,102 +872 0.00% 11,308,938
2009-12-15 2009-12-11 161.362 68,230 -1,526 0.00% 11,009,731
2009-12-14 2009-12-10 163.082 69,756 +6,975 0.00% 11,375,969
2009-12-11 2009-12-09 164.229 62,781 -3,487 0.00% 10,310,470
2009-12-10 2009-12-08 165.949 66,268 -4,360 0.00% 10,997,137
2009-12-09 2009-12-07 167.555 70,628 -872 0.00% 11,834,076
2009-12-08 2009-12-04 169.963 71,500 +3,488 0.00% 12,152,384
2009-12-07 2009-12-03 169.619 68,012 -218 0.00% 11,536,151
2009-12-04 2009-12-02 169.390 68,230 +872 0.00% 11,557,478
2009-12-03 2009-12-01 167.555 67,358 +1,090 0.00% 11,286,171
2009-12-02 2009-11-30 166.523 66,268 +5,231 0.00% 11,035,136
2009-12-01 2009-11-27 164.573 61,037 -1,090 0.00% 10,045,055
2009-11-30 2009-11-26 170.537 62,127 +1,308 0.00% 10,594,942
2009-11-27 2009-11-25 172.601 60,819 +4,796 0.00% 10,497,430
2009-11-26 2009-11-24 172.486 56,023 +2,616 0.00% 9,663,210
2009-11-25 2009-11-23 175.698 53,407 -5,232 0.00% 9,383,485
2009-11-24 2009-11-20 175.812 58,639 -7,411 0.00% 10,309,460
2009-11-23 2009-11-19 177.647 66,050 -3,052 0.00% 11,733,605
2009-11-20 2009-11-18 174.665 69,102 -11,772 0.00% 12,069,735
2009-11-19 2009-11-17 170.422 80,874 -1,308 0.00% 13,782,721
2009-11-17 2009-11-13 169.161 82,182 +5,450 0.00% 13,901,957
2009-11-16 2009-11-12 170.537 76,732 -1,744 0.00% 13,085,632
2009-11-13 2009-11-11 173.060 78,476 -436 0.00% 13,581,049
2009-11-12 2009-11-10 168.243 78,912 +1,744 0.00% 13,276,402
2009-11-09 2009-11-05 167.784 77,168 +436 0.00% 12,947,586
2009-11-04 2009-11-02 169.275 76,732 -3,924 0.00% 12,988,832
2009-11-03 2009-10-30 169.734 80,656 +2,616 0.00% 13,690,068
2009-11-02 2009-10-29 169.275 78,040 +5,886 0.00% 13,210,244
2009-10-30 2009-10-28 171.225 72,154 +3,052 0.00% 12,354,565
2009-10-29 2009-10-27 173.748 69,102 +5,013 0.00% 12,006,336
2009-10-28 2009-10-23 176.156 64,089 -435 0.00% 11,289,688
2009-10-27 2009-10-22 175.010 64,524 -2,616 0.00% 11,292,316
2009-10-23 2009-10-21 177.189 67,140 +5,231 0.00% 11,896,441
2009-10-22 2009-10-20 180.629 61,909 +1,090 0.00% 11,182,569
2009-10-21 2009-10-19 181.891 60,819 -1,962 0.00% 11,062,408
2009-10-20 2009-10-16 180.629 62,781 -3,487 0.00% 11,340,077
2009-10-19 2009-10-15 179.712 66,268 +872 0.00% 11,909,131
2009-10-16 2009-10-14 181.203 65,396 -1,526 0.00% 11,849,922
2009-10-15 2009-10-13 178.221 66,922 +872 0.00% 11,926,888
2009-10-14 2009-10-12 176.271 66,050 +218 0.00% 11,642,706
2009-10-13 2009-10-09 177.189 65,832 -1,744 0.00% 11,664,678
2009-10-12 2009-10-08 179.253 67,576 -654 0.00% 12,113,194
2009-10-09 2009-10-07 178.794 68,230 -6,758 0.00% 12,199,126
2009-10-08 2009-10-06 175.927 74,988 -3,924 0.00% 13,192,417
2009-10-07 2009-10-05 171.913 78,912 +5,014 0.00% 13,566,003
2009-10-06 2009-10-02 169.734 73,898 +1,308 0.00% 12,543,006
2009-10-05 2009-09-30 173.404 72,590 -1,744 0.00% 12,587,394
2009-10-02 2009-09-29 175.124 74,334 +436 0.00% 13,017,685
2009-09-30 2009-09-28 173.863 73,898 +9,156 0.00% 12,848,106
2009-09-29 2009-09-25 179.597 64,742 +17,875 0.00% 11,627,466
2009-09-28 2009-09-24 180.858 46,867 +872 0.00% 8,476,295
2009-09-25 2009-09-23 185.561 45,995 +4,141 0.00% 8,534,859
2009-09-23 2009-09-21 179.826 41,854 +1,744 0.00% 7,526,451
2009-09-22 2009-09-18 178.794 40,110 -2,616 0.00% 7,171,434
2009-09-21 2009-09-17 180.056 42,726 +2,616 0.00% 7,693,060
2009-09-18 2009-09-16 178.909 40,110 +4,360 0.00% 7,176,034
2009-09-16 2009-09-14 177.418 35,750 +436 0.00% 6,342,691
2009-09-14 2009-09-10 185.703 35,314 -3,692 0.00% 6,557,924
2009-09-11 2009-09-09 183.020 39,006 +857 0.00% 7,138,891
2009-09-09 2009-09-07 180.687 38,149 -1,286 0.00% 6,893,043
2009-09-07 2009-09-03 175.205 39,435 +1,072 0.00% 6,909,207
2009-09-04 2009-09-02 174.272 38,363 +214 0.00% 6,685,587
2009-09-03 2009-09-01 177.655 38,149 +643 0.00% 6,777,343
2009-09-02 2009-08-31 175.905 37,506 +214 0.00% 6,597,486
2009-08-31 2009-08-27 182.554 37,292 +4,287 0.00% 6,807,794
2009-08-27 2009-08-25 183.604 33,005 -215 0.00% 6,059,836
2009-08-25 2009-08-21 186.636 33,220 +215 0.00% 6,200,062
2009-08-24 2009-08-20 193.285 33,005 -12,431 0.00% 6,379,383
2009-08-21 2009-08-19 193.752 45,436 -857 0.00% 8,803,313
2009-08-20 2009-08-18 196.668 46,293 -215 0.00% 9,104,357
2009-08-19 2009-08-17 195.968 46,508 +858 0.00% 9,114,091
2009-08-18 2009-08-14 207.050 45,650 +14,145 0.00% 9,451,822
2009-08-17 2009-08-13 207.750 31,505 -429 0.00% 6,545,153
2009-08-13 2009-08-11 212.999 31,934 -2,572 0.00% 6,801,904
2009-08-12 2009-08-10 213.582 34,506 +1,286 0.00% 7,369,862
2009-08-11 2009-08-07 206.583 33,220 +1,715 0.00% 6,862,693
2009-08-10 2009-08-06 203.200 31,505 +1,071 0.00% 6,401,828
2009-08-07 2009-08-05 189.086 30,434 +858 0.00% 5,754,644
2009-08-06 2009-08-04 189.203 29,576 +428 0.00% 5,595,858
2009-08-04 2009-07-31 189.903 29,148 -4,500 0.00% 5,535,280
2009-08-03 2009-07-30 190.019 33,648 -215 0.00% 6,393,766
2009-07-31 2009-07-29 191.886 33,863 -428 0.00% 6,497,821
2009-07-30 2009-07-28 195.035 34,291 -4,287 0.00% 6,687,947
2009-07-29 2009-07-27 187.453 38,578 -428 0.00% 7,231,560
2009-07-28 2009-07-24 179.871 39,006 +857 0.00% 7,016,042
2009-07-24 2009-07-22 175.788 38,149 +429 0.00% 6,706,143
2009-07-23 2009-07-21 179.871 37,720 -20,575 0.00% 6,784,728
2009-07-22 2009-07-20 184.537 58,295 -429 0.00% 10,757,570
2009-07-21 2009-07-17 178.704 58,724 -428 0.00% 10,494,235
2009-07-16 2009-07-14 172.522 59,152 -4,287 0.00% 10,205,023
2009-07-15 2009-07-13 167.856 63,439 +4,287 0.00% 10,648,625
2009-07-10 2009-07-08 172.289 59,152 +428 0.00% 10,191,224
2009-07-09 2009-07-07 174.038 58,724 +429 0.00% 10,220,234
2009-07-08 2009-07-06 175.905 58,295 +643 0.00% 10,254,371
2009-07-07 2009-07-03 178.354 57,652 +7,501 0.00% 10,282,489
2009-07-02 2009-06-29 184.303 50,151 -4,286 0.00% 9,243,003
2009-06-30 2009-06-26 183.604 54,437 -215 0.00% 9,994,828
2009-06-26 2009-06-24 176.605 54,652 -857 0.00% 9,651,800
2009-06-25 2009-06-23 174.155 55,509 +214 0.00% 9,667,176
2009-06-23 2009-06-19 177.655 55,295 +2,572 0.00% 9,823,408
2009-06-19 2009-06-17 180.104 52,723 +4,287 0.00% 9,495,631
2009-06-17 2009-06-15 186.170 48,436 -17,146 0.00% 9,017,322
2009-06-16 2009-06-12 190.136 65,582 +17,146 0.00% 12,469,489
2009-06-15 2009-06-11 193.869 48,436 -27,219 0.00% 9,390,218
2009-06-12 2009-06-10 193.519 75,655 +19,717 0.00% 14,640,652
2009-06-11 2009-06-09 185.120 55,938 -4,286 0.00% 10,355,242
2009-06-10 2009-06-08 185.003 60,224 +4,715 0.00% 11,141,641
2009-06-09 2009-06-05 184.887 55,509 +429 0.00% 10,262,876
2009-06-05 2009-06-03 183.487 55,080 -429 0.00% 10,106,460
2009-06-03 2009-06-01 187.336 55,509 -17,789 0.00% 10,398,851
2009-06-02 2009-05-29 176.605 73,298 -428 0.00% 12,944,772
2009-06-01 2009-05-27 174.388 73,726 -858 0.00% 12,856,959
2009-05-29 2009-05-26 166.106 74,584 +1,072 0.00% 12,388,880
2009-05-27 2009-05-25 168.089 73,512 -4,501 0.00% 12,356,589
2009-05-26 2009-05-22 174.345 78,013 +429 0.00% 13,601,180
2009-05-25 2009-05-21 175.415 77,584 +1,486 0.00% 13,609,427
2009-05-22 2009-05-20 177.437 76,098 +1,892 0.00% 13,502,610
2009-05-21 2009-05-19 176.367 74,206 -4,625 0.00% 13,087,474
2009-05-20 2009-05-18 171.967 78,831 +4,205 0.00% 13,556,294
2009-05-19 2009-05-15 171.729 74,626 -2,943 0.00% 12,815,425
2009-05-18 2009-05-14 173.988 77,569 +420 0.00% 13,496,096
2009-05-14 2009-05-12 181.600 77,149 +2,102 0.00% 14,010,221
2009-05-13 2009-05-11 179.102 75,047 +3,364 0.00% 13,441,073
2009-05-12 2009-05-08 181.362 71,683 -5,466 0.00% 13,000,548
2009-05-11 2009-05-07 176.605 77,149 -3,574 0.00% 13,624,871
2009-05-08 2009-05-06 175.534 80,723 -11,562 0.00% 14,169,656
2009-05-07 2009-05-05 173.869 92,285 +8,409 0.00% 16,045,532
2009-05-06 2009-05-04 172.323 83,876 -841 0.00% 14,453,790
2009-05-05 2009-04-30 160.074 84,717 +17,028 0.00% 13,560,986
2009-05-04 2009-04-29 161.263 67,689 -2,943 0.00% 10,915,746
2009-04-30 2009-04-28 157.577 70,632 -631 0.00% 11,129,945
2009-04-29 2009-04-27 159.955 71,263 +5,045 0.00% 11,398,876
2009-04-27 2009-04-23 164.950 66,218 +421 0.00% 10,922,654
2009-04-24 2009-04-22 163.047 65,797 +1,681 0.00% 10,728,011
2009-04-23 2009-04-21 167.685 64,116 +13,034 0.00% 10,751,305
2009-04-22 2009-04-20 176.724 51,082 -211 0.00% 9,027,393
2009-04-21 2009-04-17 176.010 51,293 -420 0.00% 9,028,081
2009-04-20 2009-04-16 176.367 51,713 -10,931 0.00% 9,120,455
2009-04-17 2009-04-15 173.988 62,644 -210 0.00% 10,899,321
2009-04-16 2009-04-14 166.020 62,854 +420 0.00% 10,435,037
2009-04-15 2009-04-09 162.809 62,434 +841 0.00% 10,164,833
2009-04-14 2009-04-08 159.479 61,593 -421 0.00% 9,822,811
2009-04-09 2009-04-07 165.307 62,014 +841 0.00% 10,251,329
2009-04-08 2009-04-06 166.972 61,173 +11,772 0.00% 10,214,157
2009-04-07 2009-04-03 162.928 49,401 +841 0.00% 8,048,815
2009-04-06 2009-04-02 162.452 48,560 -1,681 0.00% 7,888,692
2009-04-03 2009-04-01 156.149 50,241 +840 0.00% 7,845,103
2009-04-02 2009-03-31 160.550 49,401 +2,943 0.00% 7,931,314
2009-04-01 2009-03-30 158.766 46,458 -1,892 0.00% 7,375,941
2009-03-30 2009-03-26 166.020 48,350 -840 0.00% 8,027,079
2009-03-26 2009-03-24 159.955 49,190 -1,262 0.00% 7,868,188
2009-03-25 2009-03-23 157.458 50,452 -1,681 0.00% 7,944,051
2009-03-24 2009-03-20 150.084 52,133 +3,783 0.00% 7,824,340
2009-03-23 2009-03-19 158.647 48,350 +421 0.00% 7,670,576
2009-03-20 2009-03-18 161.977 47,929 +1,261 0.00% 7,763,385
2009-03-19 2009-03-17 159.598 46,668 +1,682 0.00% 7,448,132
2009-03-17 2009-03-13 161.025 44,986 -421 0.00% 7,243,887
2009-03-13 2009-03-11 155.555 45,407 -210 0.00% 7,063,276
2009-03-12 2009-03-10 152.463 45,617 -210 0.00% 6,954,892
2009-03-09 2009-03-05 158.052 45,827 +631 0.00% 7,243,060
2009-03-05 2009-03-03 156.030 45,196 +630 0.00% 7,051,954
2009-03-04 2009-03-02 155.436 44,566 +841 0.00% 6,927,155
2009-03-02 2009-02-26 162.928 43,725 +421 0.00% 7,124,035
2009-02-27 2009-02-25 167.566 43,304 +210 0.00% 7,256,290
2009-02-26 2009-02-24 165.545 43,094 +1,051 0.00% 7,133,977
2009-02-25 2009-02-23 170.420 42,043 -1,261 0.00% 7,164,989
2009-02-24 2009-02-20 162.215 43,304 +2,312 0.00% 7,024,542
2009-02-23 2009-02-19 166.496 40,992 +1,051 0.00% 6,825,002
2009-02-19 2009-02-17 167.923 39,941 +1,472 0.00% 6,707,015
2009-02-17 2009-02-13 177.675 38,469 -421 0.00% 6,834,978
2009-02-16 2009-02-12 172.680 38,890 +421 0.00% 6,715,529
2009-02-13 2009-02-11 177.199 38,469 +210 0.00% 6,816,678
2009-02-11 2009-02-09 180.172 38,259 +210 0.00% 6,893,216
2009-02-10 2009-02-06 180.529 38,049 -631 0.00% 6,868,955
2009-02-09 2009-02-05 171.848 38,680 -210 0.00% 6,647,065
2009-02-06 2009-02-04 169.469 38,890 -210 0.00% 6,590,653
2009-02-04 2009-02-02 163.047 39,100 -4,204 0.00% 6,375,142
2009-02-02 2009-01-29 166.496 43,304 -421 0.00% 7,209,941
2009-01-30 2009-01-23 162.809 43,725 +4,205 0.00% 7,118,835
2009-01-22 2009-01-20 166.377 39,520 -841 0.00% 6,575,220
2009-01-20 2009-01-16 164.593 40,361 +1,051 0.00% 6,643,144
2009-01-19 2009-01-15 167.447 39,310 +630 0.00% 6,582,356
2009-01-15 2009-01-13 171.729 38,680 -420 0.00% 6,642,465
2009-01-14 2009-01-12 174.821 39,100 +631 0.00% 6,835,491
2009-01-13 2009-01-09 179.102 38,469 -14,926 0.00% 6,889,878
2009-01-12 2009-01-08 180.767 53,395 -2,102 0.00% 9,652,056
2009-01-09 2009-01-07 186.594 55,497 +5,256 0.00% 10,355,429
2009-01-08 2009-01-06 197.417 50,241 +210 0.00% 9,918,409
2009-01-07 2009-01-05 202.174 50,031 -210 0.00% 10,114,950
2009-01-05 2008-12-31 185.048 50,241 -421 0.00% 9,297,015
2008-12-30 2008-12-24 177.199 50,662 +11,142 0.00% 8,977,269
2008-12-29 2008-12-22 183.146 39,520 +8,618 0.00% 7,237,912
2008-12-23 2008-12-19 193.849 30,902 +211 0.00% 5,990,317
2008-12-18 2008-12-16 195.038 30,691 -421 0.00% 5,985,915
2008-12-17 2008-12-15 192.660 31,112 -420 0.00% 5,994,026
2008-12-16 2008-12-12 186.713 31,532 +630 0.00% 5,887,444
2008-12-15 2008-12-11 195.871 30,902 -17,237 0.00% 6,052,793
2008-12-12 2008-12-10 195.633 48,139 +16,817 0.00% 9,417,565
2008-12-11 2008-12-09 185.524 31,322 -1,261 0.00% 5,810,985
2008-12-10 2008-12-08 193.611 32,583 -421 0.00% 6,308,427
2008-12-09 2008-12-05 179.578 33,004 -1,261 0.00% 5,926,785
2008-12-08 2008-12-04 174.107 34,265 -210 0.00% 5,965,783
2008-12-05 2008-12-03 171.372 34,475 -211 0.00% 5,908,046
2008-12-04 2008-12-02 167.210 34,686 +211 0.00% 5,799,829
2008-12-03 2008-12-01 173.037 34,475 -631 0.00% 5,965,446
2008-12-02 2008-11-28 169.112 35,106 -210 0.00% 5,936,857
2008-11-28 2008-11-26 163.047 35,316 -421 0.00% 5,758,172
2008-11-27 2008-11-25 158.171 35,737 +211 0.00% 5,652,563
2008-11-26 2008-11-24 156.982 35,526 -2,943 0.00% 5,576,939
2008-11-25 2008-11-21 160.550 38,469 +1,681 0.00% 6,176,185
2008-11-24 2008-11-20 155.793 36,788 +631 0.00% 5,731,300
2008-11-21 2008-11-19 158.171 36,157 -1,261 0.00% 5,718,994
2008-11-20 2008-11-18 157.695 37,418 +1,471 0.00% 5,900,648
2008-11-19 2008-11-17 163.999 35,947 -9,039 0.00% 5,895,255
2008-11-18 2008-11-14 161.858 44,986 -2,102 0.00% 7,281,337
2008-11-17 2008-11-13 156.149 47,088 +2,312 0.00% 7,352,764
2008-11-14 2008-11-12 163.642 44,776 +210 0.00% 7,327,222
2008-11-13 2008-11-11 161.977 44,566 +8,619 0.00% 7,218,657
2008-11-12 2008-11-10 170.777 35,947 -1,261 0.00% 6,138,931
2008-11-11 2008-11-07 161.977 37,208 +1,892 0.00% 6,026,832
2008-11-10 2008-11-06 156.387 35,316 +630 0.00% 5,522,973
2008-11-07 2008-11-05 170.302 34,686 -840 0.00% 5,907,080
2008-11-05 2008-11-03 168.399 35,526 -631 0.00% 5,982,534
2008-11-04 2008-10-31 161.263 36,157 +210 0.00% 5,830,794
2008-11-03 2008-10-30 161.977 35,947 -13,874 0.00% 5,822,579
2008-10-31 2008-10-29 143.068 49,821 +11,772 0.00% 7,127,771
2008-10-29 2008-10-27 127.964 38,049 -631 0.00% 4,868,903
2008-10-28 2008-10-24 136.765 38,680 -1,261 0.00% 5,290,052
2008-10-27 2008-10-23 146.279 39,941 +1,472 0.00% 5,842,513
2008-10-24 2008-10-22 152.106 38,469 +630 0.00% 5,851,364
2008-10-22 2008-10-20 169.112 37,839 -420 0.00% 6,399,041
2008-10-21 2008-10-17 157.220 38,259 -631 0.00% 6,015,070
2008-10-20 2008-10-16 166.020 38,890 +1,261 0.00% 6,456,528
2008-10-16 2008-10-14 183.027 37,629 -210 0.00% 6,887,109
2008-10-15 2008-10-13 177.913 37,839 -2,102 0.00% 6,732,043
2008-10-14 2008-10-10 157.933 39,941 -2,102 0.00% 6,308,014
2008-10-13 2008-10-09 165.069 42,043 +210 0.00% 6,939,989
2008-10-10 2008-10-08 158.171 41,833 +841 0.00% 6,616,774
2008-10-09 2008-10-06 172.680 40,992 -841 0.00% 7,078,502
2008-10-08 2008-10-03 183.383 41,833 +421 0.00% 7,671,478
2008-10-03 2008-09-30 182.908 41,412 -2,523 0.00% 7,574,574
2008-10-02 2008-09-29 178.389 43,935 -2,102 0.00% 7,837,500
2008-09-24 2008-09-22 199.795 46,037 -631 0.00% 9,197,969
2008-09-23 2008-09-19 199.795 46,668 -3,994 0.00% 9,324,040
2008-09-22 2008-09-18 174.107 50,662 -420 0.00% 8,820,619
2008-09-19 2008-09-17 166.972 51,082 -19,130 0.00% 8,529,246
2008-09-18 2008-09-16 170.420 70,212 +6,937 0.00% 11,965,564
2008-09-16 2008-09-11 186.387 63,275 +13,034 0.00% 11,793,621
2008-09-12 2008-09-10 196.795 50,241 +873 0.00% 9,887,195
2008-09-11 2008-09-09 203.331 49,368 +1,240 0.00% 10,038,044
2008-09-10 2008-09-08 207.930 48,128 -5,784 0.00% 10,007,262
2008-09-09 2008-09-05 198.490 53,912 +4,131 0.00% 10,700,981
2008-09-08 2008-09-04 203.331 49,781 -413 0.00% 10,122,020
2008-09-05 2008-09-03 209.140 50,194 +2,066 0.00% 10,497,596
2008-09-04 2008-09-02 214.829 48,128 +413 0.00% 10,339,284
2008-09-03 2008-09-01 211.803 47,715 -17,764 0.00% 10,106,186
2008-09-02 2008-08-29 216.886 65,479 +826 0.00% 14,201,504
2008-09-01 2008-08-28 218.944 64,653 +3,924 0.00% 14,155,380
2008-08-29 2008-08-27 233.710 60,729 -4,957 0.00% 14,192,951
2008-08-28 2008-08-26 225.843 65,686 -413 0.00% 14,834,699
2008-08-26 2008-08-21 220.275 66,099 +620 0.00% 14,559,973
2008-08-19 2008-08-15 226.206 65,479 -2,066 0.00% 14,811,725
2008-08-15 2008-08-13 224.632 67,545 -620 0.00% 15,172,791
2008-08-14 2008-08-12 228.747 68,165 +6,197 0.00% 15,592,564
2008-08-12 2008-08-08 242.303 61,968 +2,272 0.00% 15,015,018
2008-08-11 2008-08-07 246.660 59,696 -4,751 0.00% 14,724,607
2008-08-08 2008-08-05 247.628 64,447 +9,709 0.00% 15,958,888
2008-08-05 2008-08-01 256.100 54,738 +619 0.00% 14,018,414
2008-08-04 2008-07-31 253.922 54,119 -206 0.00% 13,741,987
2008-08-01 2008-07-30 255.616 54,325 -413 0.00% 13,886,345
2008-07-31 2008-07-29 251.743 54,738 +2,685 0.00% 13,779,915
2008-07-30 2008-07-28 258.763 52,053 +207 0.00% 13,469,385
2008-07-29 2008-07-25 259.731 51,846 -207 0.00% 13,466,020
2008-07-28 2008-07-24 265.783 52,053 -207 0.00% 13,834,784
2008-07-25 2008-07-23 266.267 52,260 -826 0.00% 13,915,102
2008-07-21 2008-07-17 254.648 53,086 -206 0.00% 13,518,236
2008-07-18 2008-07-16 248.354 53,292 -1,240 0.00% 13,235,296
2008-07-17 2008-07-15 244.481 54,532 +14,666 0.00% 13,332,055
2008-07-15 2008-07-11 254.648 39,866 -8,469 0.00% 10,151,792
2008-07-14 2008-07-10 247.870 48,335 +8,469 0.00% 11,980,804
2008-07-11 2008-07-09 252.227 39,866 -4,338 0.00% 10,055,292
2008-07-10 2008-07-08 248.596 44,204 +4,131 0.00% 10,988,953
2008-07-07 2008-07-03 246.418 40,073 +4,132 0.00% 9,874,700
2008-07-04 2008-07-02 248.354 35,941 +206 0.00% 8,926,101
2008-07-02 2008-06-27 252.711 35,735 +1,240 0.00% 9,030,641
2008-06-26 2008-06-24 258.521 34,495 -10,328 0.00% 8,917,676
2008-06-25 2008-06-23 260.457 44,823 -827 0.00% 11,674,478
2008-06-24 2008-06-20 257.795 45,650 -7,023 0.00% 11,768,326
2008-06-23 2008-06-19 259.005 52,673 +827 0.00% 13,642,568
2008-06-20 2008-06-18 262.878 51,846 +206 0.00% 13,629,169
2008-06-19 2008-06-17 260.457 51,640 -12,394 0.00% 13,450,016
2008-06-18 2008-06-16 260.215 64,034 -2,478 0.00% 16,662,624
2008-06-17 2008-06-13 254.164 66,512 +1,652 0.00% 16,904,938
2008-06-16 2008-06-12 260.699 64,860 -413 0.00% 16,908,962
2008-06-13 2008-06-11 263.604 65,273 +826 0.00% 17,206,231
2008-06-12 2008-06-10 267.235 64,447 +8,882 0.00% 17,222,495
2008-06-11 2008-06-06 278.128 55,565 -12,393 0.00% 15,454,168
2008-06-10 2008-06-05 276.675 67,958 +413 0.00% 18,802,306
2008-06-06 2008-06-04 274.981 67,545 +1,652 0.00% 18,573,589
2008-06-05 2008-06-03 278.370 65,893 +4,545 0.00% 18,342,622
2008-06-04 2008-06-02 284.663 61,348 -207 0.00% 17,463,529
2008-06-03 2008-05-30 277.644 61,555 +4,131 0.00% 17,090,353
2008-06-02 2008-05-29 277.402 57,424 +207 0.00% 15,929,507
2008-05-30 2008-05-28 273.287 57,217 +14,253 0.00% 15,636,636
2008-05-29 2008-05-27 277.644 42,964 +413 0.00% 11,928,681
2008-05-28 2008-05-26 278.128 42,551 +19,210 0.00% 11,834,614
2008-05-27 2008-05-23 302.818 23,341 +206 0.00% 7,068,073
2008-05-26 2008-05-22 314.921 23,135 +827 0.00% 7,285,697
2008-05-23 2008-05-21 320.004 22,308 +4,131 0.00% 7,138,655
2008-05-22 2008-05-20 316.373 18,177 +413 0.00% 5,750,718
2008-05-21 2008-05-19 325.814 17,764 -4,338 0.00% 5,787,755
2008-05-20 2008-05-16 324.119 22,102 -1,033 0.00% 7,163,684
2008-05-16 2008-05-14 320.730 23,135 -206 0.00% 7,420,098
2008-05-15 2008-05-13 321.941 23,341 -413 0.00% 7,514,419
2008-05-14 2008-05-09 312.500 23,754 +4,544 0.00% 7,423,134
2008-05-09 2008-05-07 320.730 19,210 +1,446 0.00% 6,161,232
2008-05-02 2008-04-29 332.115 17,764 +156 0.00% 5,899,692
2008-04-30 2008-04-28 331.382 17,608 -410 0.00% 5,834,982
2008-04-28 2008-04-24 332.115 18,018 -4,300 0.00% 5,984,049
2008-04-25 2008-04-23 329.429 22,318 +3,891 0.00% 7,352,193
2008-04-24 2008-04-22 322.103 18,427 +204 0.00% 5,935,388
2008-04-23 2008-04-21 328.940 18,223 -614 0.00% 5,994,282
2008-04-21 2008-04-17 315.021 18,837 -205 0.00% 5,934,049
2008-04-17 2008-04-15 310.381 19,042 -819 0.00% 5,910,276
2008-04-16 2008-04-14 307.695 19,861 +819 0.00% 6,111,127
2008-04-15 2008-04-11 319.417 19,042 -409 0.00% 6,082,330
2008-04-09 2008-04-07 313.556 19,451 -819 0.00% 6,098,972
2008-04-08 2008-04-03 302.322 20,270 -2,457 0.00% 6,128,075
2008-04-07 2008-04-02 297.194 22,727 -614 0.00% 6,754,331
2008-04-01 2008-03-28 288.891 23,341 -410 0.00% 6,743,011
2008-03-28 2008-03-26 276.681 23,751 -205 0.00% 6,571,454
2008-03-27 2008-03-25 274.728 23,956 -204 0.00% 6,581,373
2008-03-26 2008-03-20 254.459 24,160 +204 0.00% 6,147,723
2008-03-17 2008-03-13 259.831 23,956 +615 0.00% 6,224,516
2008-03-14 2008-03-12 275.460 23,341 -410 0.00% 6,429,515
2008-03-11 2008-03-07 268.867 23,751 +1,638 0.00% 6,385,852
2008-03-06 2008-03-04 277.902 22,113 +614 0.00% 6,145,251
2008-03-05 2008-03-03 283.519 21,499 +410 0.00% 6,095,371
2008-02-29 2008-02-27 292.798 21,089 -410 0.00% 6,174,828
2008-02-26 2008-02-22 283.519 21,499 +615 0.00% 6,095,371
2008-02-25 2008-02-21 286.205 20,884 -410 0.00% 5,977,106
2008-02-22 2008-02-20 283.275 21,294 +410 0.00% 6,032,050
2008-02-21 2008-02-19 291.089 20,884 -410 0.00% 6,079,104
2008-02-19 2008-02-15 294.264 21,294 -205 0.00% 6,266,052
2008-02-18 2008-02-14 293.043 21,499 -1,228 0.00% 6,300,125
2008-02-14 2008-02-12 280.100 22,727 +409 0.00% 6,365,832
2008-02-13 2008-02-11 275.216 22,318 +205 0.00% 6,142,269
2008-02-12 2008-02-06 285.228 22,113 +819 0.00% 6,307,252
2008-02-11 2008-02-04 301.346 21,294 -5,938 0.00% 6,416,853
2008-02-05 2008-02-01 287.182 27,232 -819 0.00% 7,820,536
2008-02-04 2008-01-31 279.123 28,051 +819 0.00% 7,829,684
2008-02-01 2008-01-30 277.414 27,232 +205 0.00% 7,554,531
2008-01-30 2008-01-28 285.961 27,027 +1,433 0.00% 7,728,664
2008-01-29 2008-01-25 300.369 25,594 -409 0.00% 7,687,638
2008-01-28 2008-01-24 283.519 26,003 -3,071 0.00% 7,372,340
2008-01-25 2008-01-23 293.775 29,074 +819 0.00% 8,541,223
2008-01-24 2008-01-22 265.936 28,255 +1,023 0.00% 7,514,029
2008-01-23 2008-01-21 287.426 27,232 +3,891 0.00% 7,827,186
2008-01-22 2008-01-18 300.369 23,341 -615 0.00% 7,010,907
2008-01-21 2008-01-17 299.148 23,956 +1,024 0.00% 7,166,384
2008-01-18 2008-01-16 289.380 22,932 +5,119 0.00% 6,636,055
2008-01-17 2008-01-15 304.764 17,813 +409 0.00% 5,428,768
2008-01-16 2008-01-14 317.951 17,404 +4,095 0.00% 5,533,625
2008-01-08 2008-01-04 331.382 13,309 +205 0.00% 4,410,369
2008-01-07 2008-01-03 324.056 13,104 +410 0.00% 4,246,435
2008-01-04 2008-01-02 332.603 12,694 -205 0.00% 4,222,068
2007-12-18 2007-12-14 335.045 12,899 -410 0.00% 4,321,752
2007-12-17 2007-12-13 335.534 13,309 +615 0.00% 4,465,621
2007-12-10 2007-12-06 355.803 12,694 -4,095 0.00% 4,516,559
2007-12-03 2007-11-29 342.127 16,789 -410 0.00% 5,743,976
2007-11-30 2007-11-28 328.452 17,199 -1,024 0.00% 5,649,046
2007-11-28 2007-11-26 329.185 18,223 -1,228 0.00% 5,998,732
2007-11-27 2007-11-23 316.242 19,451 -1,024 0.00% 6,151,222
2007-11-26 2007-11-22 308.916 20,475 +410 0.00% 6,325,052
2007-11-23 2007-11-21 315.021 20,065 +204 0.00% 6,320,894
2007-11-20 2007-11-16 325.277 19,861 +410 0.00% 6,460,334
2007-11-16 2007-11-14 343.837 19,451 +1,638 0.00% 6,687,969
2007-11-15 2007-11-13 314.777 17,813 +1,433 0.00% 5,607,117
2007-11-12 2007-11-08 336.755 16,380 +205 0.00% 5,516,045
2007-11-08 2007-11-06 346.523 16,175 +4,914 0.00% 5,605,009
2007-11-06 2007-11-02 371.676 11,261 -3,686 0.00% 4,185,441
2007-11-05 2007-11-01 384.619 14,947 +4,095 0.00% 5,748,893
2007-10-29 2007-10-25 373.141 10,852 -409 0.00% 4,049,327
2007-10-24 2007-10-22 347.256 11,261 +614 0.00% 3,910,445
2007-10-22 2007-10-17 361.175 10,647 +205 0.00% 3,845,432
2007-10-18 2007-10-16 349.942 10,442 -8,600 0.00% 3,654,093
2007-10-17 2007-10-15 345.790 19,042 -3,276 0.00% 6,584,541
2007-10-09 2007-10-05 317.219 22,318 +205 0.00% 7,079,688
2007-10-05 2007-10-03 316.975 22,113 +205 0.00% 7,009,258
2007-10-04 2007-10-02 330.650 21,908 -205 0.00% 7,243,877
2007-09-28 2007-09-25 295.729 22,113 -819 0.00% 6,539,454
2007-09-18 2007-09-14 264.959 22,932 -3,890 0.00% 6,076,050
2007-09-14 2007-09-12 251.040 26,822 -819 0.00% 6,733,393
2007-09-13 2007-09-11 247.377 27,641 +205 0.00% 6,837,744
2007-09-12 2007-09-10 249.086 27,436 +819 0.00% 6,833,932
2007-09-11 2007-09-07 246.644 26,617 +409 0.00% 6,564,931
2007-09-06 2007-09-04 253.482 26,208 -409 0.00% 6,643,255
2007-09-05 2007-09-03 255.191 26,617 -819 0.00% 6,792,428
2007-09-03 2007-08-30 251.518 27,436 +238 0.00% 6,900,654
2007-08-30 2007-08-28 246.222 27,198 -203 0.00% 6,696,741
2007-08-24 2007-08-22 226.268 27,401 -1,217 0.00% 6,199,966
2007-08-23 2007-08-21 217.769 28,618 -203 0.00% 6,232,112
2007-08-22 2007-08-20 216.414 28,821 -203 0.00% 6,237,270
2007-08-21 2007-08-17 199.539 29,024 +1,826 0.00% 5,791,433
2007-08-20 2007-08-16 199.170 27,198 +812 0.00% 5,417,024
2007-08-17 2007-08-15 207.299 26,386 +812 0.00% 5,469,800
2007-08-14 2007-08-10 208.531 25,574 +2,233 0.00% 5,332,973
2007-08-13 2007-08-09 216.784 23,341 +2,232 0.00% 5,059,946
2007-08-08 2007-08-06 211.857 21,109 -406 0.00% 4,472,083
2007-08-07 2007-08-03 218.262 21,515 -203 0.00% 4,695,900
2007-08-01 2007-07-30 222.326 21,718 +406 0.00% 4,828,484
2007-07-31 2007-07-27 220.109 21,312 +203 0.00% 4,690,968
2007-07-24 2007-07-20 229.594 21,109 -4,059 0.00% 4,846,490
2007-07-20 2007-07-18 222.203 25,168 +2,233 0.00% 5,592,410
2007-07-17 2007-07-13 226.514 22,935 +1,826 0.00% 5,195,104
2007-07-10 2007-07-06 212.965 21,109 +2,436 0.00% 4,495,483
2007-07-05 2007-07-03 213.827 18,673 -2,842 0.00% 3,992,800
2007-06-26 2007-06-22 208.531 21,515 0.00% 4,486,545

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top