History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 +0
2023-11-09 2023-11-07 70.415 0 +0
2023-11-08 2023-11-06 70.756 0 +0
2023-11-07 2023-11-03 70.869 0 +0
2023-11-06 2023-11-02 70.983 0 +0
2023-11-03 2023-11-01 70.415 0 +0
2023-11-02 2023-10-31 70.302 0 +0
2023-11-01 2023-10-30 70.302 0 +0
2023-10-31 2023-10-27 71.323 0 +0
2023-10-30 2023-10-26 71.267 0 +0
2023-10-27 2023-10-25 70.359 0 +0
2023-10-26 2023-10-24 71.891 0 +0
2023-10-25 2023-10-20 72.912 0 +0
2023-10-24 2023-10-19 73.877 0 +0
2023-10-20 2023-10-18 74.728 0 +0
2023-10-19 2023-10-17 73.990 0 +0
2023-10-18 2023-10-16 73.593 0 +0
2023-10-17 2023-10-13 73.309 0 +0
2023-10-16 2023-10-12 73.423 0 +0
2023-10-13 2023-10-11 73.479 0 +0
2023-10-12 2023-10-10 73.763 0 +0
2023-10-11 2023-10-09 73.933 0 +0
2023-10-10 2023-10-06 73.479 0 +0
2023-10-09 2023-10-05 72.912 0 +0
2023-10-06 2023-10-04 72.855 0 +0
2023-10-05 2023-10-03 73.252 0 +0
2023-10-04 2023-09-29 74.558 0 +0
2023-10-03 2023-09-28 74.274 0 +0
2023-09-29 2023-09-27 75.238 0 +0
2023-09-28 2023-09-26 74.558 0 +0
2023-09-27 2023-09-25 75.976 0 +0
2023-09-26 2023-09-22 77.395 0 +0
2023-09-25 2023-09-21 77.224 0 +0
2023-09-22 2023-09-20 76.827 0 +0
2023-09-21 2023-09-19 77.224 0 +0
2023-09-20 2023-09-18 75.636 0 +0
2023-09-19 2023-09-15 76.316 0 +0
2023-09-18 2023-09-14 74.955 0 +0
2023-09-15 2023-09-13 73.990 0 +0
2023-09-14 2023-09-12 73.877 0 +0
2023-09-13 2023-09-11 73.820 0 +0
2023-09-12 2023-09-07 73.763 0 +0
2023-09-11 2023-09-06 73.650 0 +0
2023-09-07 2023-09-05 73.820 0 +0
2023-09-06 2023-09-04 74.274 0 +0
2023-09-05 2023-08-31 79.007 0 +0
2023-09-04 2023-08-30 77.830 0 +0
2023-08-31 2023-08-29 77.712 0 +0
2023-08-30 2023-08-28 77.300 0 +0
2023-08-29 2023-08-25 76.947 0 +0
2023-08-28 2023-08-24 77.065 0 +0
2023-08-25 2023-08-23 76.535 0 +0
2023-08-24 2023-08-22 76.299 0 +0
2023-08-23 2023-08-21 74.945 0 +0
2023-08-22 2023-08-18 75.593 0 +0
2023-08-21 2023-08-17 76.653 0 +0
2023-08-18 2023-08-16 77.182 0 +0
2023-08-17 2023-08-15 78.595 0 +0
2023-08-16 2023-08-14 78.066 0 +0
2023-08-15 2023-08-11 77.948 0 +0
2023-08-14 2023-08-10 76.358 0 +0
2023-08-11 2023-08-09 75.946 0 +0
2023-08-10 2023-08-08 76.417 0 +0
2023-08-09 2023-08-07 76.653 0 +0
2023-08-08 2023-08-04 76.299 0 +0
2023-08-07 2023-08-03 74.945 0 +0
2023-08-04 2023-08-02 75.416 0 +0
2023-08-03 2023-08-01 76.182 0 +0
2023-08-02 2023-07-31 75.475 0 +0
2023-08-01 2023-07-28 76.535 0 +0
2023-07-31 2023-07-27 76.770 0 +0
2023-07-28 2023-07-26 76.535 0 +0
2023-07-27 2023-07-25 76.535 0 +0
2023-07-26 2023-07-24 75.946 0 +0
2023-07-25 2023-07-21 76.476 0 +0
2023-07-24 2023-07-20 75.711 0 +0
2023-07-21 2023-07-19 75.593 0 +0
2023-07-20 2023-07-18 74.886 0 +0
2023-07-19 2023-07-14 75.887 0 +0
2023-07-18 2023-07-13 74.474 0 +0
2023-07-14 2023-07-12 73.473 0 +0
2023-07-13 2023-07-11 73.709 0 +0
2023-07-12 2023-07-10 73.768 0 +0
2023-07-11 2023-07-07 74.298 0 +0
2023-07-10 2023-07-06 75.357 0 +0
2023-07-07 2023-07-05 75.946 0 +0
2023-07-06 2023-07-04 76.417 0 +0
2023-07-05 2023-07-03 75.946 0 +0
2023-07-04 2023-06-30 75.416 0 +0
2023-07-03 2023-06-29 74.592 0 +0
2023-06-30 2023-06-28 74.769 0 +0
2023-06-29 2023-06-27 74.945 0 +0
2023-06-28 2023-06-26 74.474 0 +0
2023-06-27 2023-06-23 73.297 0 +0
2023-06-26 2023-06-21 74.769 0 +0
2023-06-23 2023-06-20 75.711 0 +0
2023-06-21 2023-06-19 76.064 0 +0
2023-06-20 2023-06-16 74.886 0 +0
2023-06-19 2023-06-15 75.298 0 +0
2023-06-16 2023-06-14 74.651 0 +0
2023-06-15 2023-06-13 75.004 0 +0
2023-06-14 2023-06-12 75.828 0 +0
2023-06-13 2023-06-09 76.711 0 +0
2023-06-12 2023-06-08 74.769 0 +0
2023-06-09 2023-06-07 74.415 0 +0
2023-06-08 2023-06-06 80.111 0 +0
2023-06-07 2023-06-05 79.745 0 +0
2023-06-06 2023-06-02 78.466 0 +0
2023-06-05 2023-06-01 77.065 0 +0
2023-06-02 2023-05-31 77.552 0 +0
2023-06-01 2023-05-30 78.405 0 +0
2023-05-31 2023-05-29 77.978 0 +0
2023-05-30 2023-05-25 78.466 0 +0
2023-05-29 2023-05-24 79.075 0 +0
2023-05-25 2023-05-23 80.354 0 +0
2023-05-24 2023-05-22 81.816 0 +0
2023-05-23 2023-05-19 80.903 0 +0
2023-05-22 2023-05-18 79.928 0 +0
2023-05-19 2023-05-17 78.405 0 +0
2023-05-18 2023-05-16 80.050 0 +0
2023-05-17 2023-05-15 80.598 0 +0
2023-05-16 2023-05-12 80.415 0 +0
2023-05-15 2023-05-11 81.755 0 +0
2023-05-12 2023-05-10 82.426 0 +0
2023-05-11 2023-05-09 83.035 0 +0
2023-05-10 2023-05-08 84.862 0 +0
2023-05-09 2023-05-05 83.400 0 +0
2023-05-08 2023-05-04 83.400 0 +0
2023-05-05 2023-05-03 81.451 0 +0
2023-05-04 2023-05-02 81.938 0 +0
2023-05-03 2023-04-28 82.426 0 +0
2023-05-02 2023-04-27 82.182 0 +0
2023-04-28 2023-04-26 81.877 0 +0
2023-04-27 2023-04-25 82.730 0 +0
2023-04-26 2023-04-24 81.999 0 +0
2023-04-25 2023-04-21 81.573 0 +0
2023-04-24 2023-04-20 82.243 0 +0
2023-04-21 2023-04-19 82.486 0 +0
2023-04-20 2023-04-18 83.949 0 +0
2023-04-19 2023-04-17 84.070 0 +0
2023-04-18 2023-04-14 81.573 0 +0
2023-04-17 2023-04-13 80.293 0 +0
2023-04-14 2023-04-12 79.440 0 +0
2023-04-13 2023-04-11 79.440 0 +0
2023-04-12 2023-04-06 80.354 0 +0
2023-04-11 2023-04-04 79.989 0 +0
2023-04-06 2023-04-03 78.344 0 +0
2023-04-04 2023-03-31 77.491 0 +0
2023-04-03 2023-03-30 75.968 0 +0
2023-03-31 2023-03-29 75.542 0 +0
2023-03-30 2023-03-28 75.724 0 +0
2023-03-29 2023-03-27 76.029 0 +0
2023-03-28 2023-03-24 76.212 0 +0
2023-03-27 2023-03-23 77.491 0 +0
2023-03-24 2023-03-22 77.308 0 +0
2023-03-23 2023-03-21 76.394 0 +0
2023-03-22 2023-03-20 77.491 0 +0
2023-03-21 2023-03-17 80.354 0 +0
2023-03-20 2023-03-16 78.527 0 +0
2023-03-17 2023-03-15 78.831 0 +0
2023-03-16 2023-03-14 77.613 0 +0
2023-03-15 2023-03-13 79.014 0 +0
2023-03-14 2023-03-10 75.542 0 +0
2023-03-13 2023-03-09 77.857 0 +0
2023-03-10 2023-03-08 75.542 0 +0
2023-03-09 2023-03-07 75.846 0 +0
2023-03-08 2023-03-06 77.978 0 +0
2023-03-07 2023-03-03 75.542 0 +0
2023-03-06 2023-03-02 74.323 0 +0
2023-03-03 2023-03-01 73.836 0 +0
2023-03-02 2023-02-28 71.643 0 +0
2023-03-01 2023-02-27 69.815 0 +0
2023-02-28 2023-02-24 70.607 0 +0
2023-02-27 2023-02-23 71.399 0 +0
2023-02-24 2023-02-22 71.094 0 +0
2023-02-23 2023-02-21 71.764 0 +0
2023-02-22 2023-02-20 72.008 0 +0
2023-02-21 2023-02-17 69.876 0 +0
2023-02-20 2023-02-16 70.363 0 +0
2023-02-17 2023-02-15 68.962 0 +0
2023-02-16 2023-02-14 69.206 0 +0
2023-02-15 2023-02-13 69.449 0 +0
2023-02-14 2023-02-10 69.389 0 +0
2023-02-13 2023-02-09 68.962 0 +0
2023-02-10 2023-02-08 68.414 0 +0
2023-02-09 2023-02-07 68.597 0 +0
2023-02-08 2023-02-06 68.962 0 +0
2023-02-07 2023-02-03 69.145 0 +0
2023-02-06 2023-02-02 69.206 0 +0
2023-02-03 2023-02-01 69.206 0 +0
2023-02-02 2023-01-31 68.475 0 +0
2023-02-01 2023-01-30 68.840 0 +0
2023-01-31 2023-01-27 69.084 0 +0
2023-01-30 2023-01-26 68.901 0 +0
2023-01-27 2023-01-20 68.109 0 +0
2023-01-26 2023-01-19 67.135 0 +0
2023-01-20 2023-01-18 67.195 0 +0
2023-01-19 2023-01-17 66.891 0 +0
2023-01-18 2023-01-16 67.135 0 +0
2023-01-17 2023-01-13 67.622 0 +0
2023-01-16 2023-01-12 66.708 0 +0
2023-01-13 2023-01-11 65.551 0 +0
2023-01-12 2023-01-10 64.820 0 +0
2023-01-11 2023-01-09 64.820 0 +0
2023-01-10 2023-01-06 64.880 0 +0
2023-01-09 2023-01-05 65.429 0 +0
2023-01-06 2023-01-04 65.246 0 +0
2023-01-05 2023-01-03 63.967 0 +0
2023-01-04 2022-12-30 63.053 0 +0
2023-01-03 2022-12-29 62.322 0 +0
2022-12-30 2022-12-28 63.418 0 +0
2022-12-29 2022-12-23 63.236 0 +0
2022-12-28 2022-12-22 63.357 0 +0
2022-12-23 2022-12-21 62.505 0 +0
2022-12-22 2022-12-20 62.017 0 +0
2022-12-21 2022-12-19 62.383 0 +0
2022-12-20 2022-12-16 62.809 0 +0
2022-12-19 2022-12-15 62.505 0 +0
2022-12-16 2022-12-14 62.626 0 +0
2022-12-15 2022-12-13 62.687 0 +0
2022-12-14 2022-12-12 62.565 0 +0
2022-12-13 2022-12-09 62.931 0 +0
2022-12-12 2022-12-08 62.626 0 +0
2022-12-09 2022-12-07 62.931 0 +0
2022-12-08 2022-12-06 64.271 0 +0
2022-12-07 2022-12-05 64.576 0 +0
2022-12-06 2022-12-02 62.565 0 +0
2022-12-05 2022-12-01 62.748 0 +0
2022-12-02 2022-11-30 63.053 0 +0
2022-12-01 2022-11-29 62.748 0 +0
2022-11-30 2022-11-28 62.870 0 +0
2022-11-29 2022-11-25 63.175 0 +0
2022-11-28 2022-11-24 62.383 0 +0
2022-11-25 2022-11-23 62.261 0 +0
2022-11-24 2022-11-22 62.017 0 +0
2022-11-23 2022-11-21 60.921 0 +0
2022-11-22 2022-11-18 60.616 0 +0
2022-11-21 2022-11-17 60.738 0 +0
2022-11-18 2022-11-16 60.311 0 +0
2022-11-17 2022-11-15 60.068 0 +0
2022-11-16 2022-11-14 59.641 0 +0
2022-11-15 2022-11-11 59.946 0 +0
2022-11-14 2022-11-10 58.849 0 +0
2022-11-11 2022-11-09 58.910 0 +0
2022-11-10 2022-11-08 58.910 0 +0
2022-11-09 2022-11-07 58.667 0 +0
2022-11-08 2022-11-04 58.545 0 +0
2022-11-07 2022-11-03 58.057 0 +0
2022-11-04 2022-11-02 58.606 0 +0
2022-11-03 2022-11-01 57.753 0 +0
2022-11-02 2022-10-31 57.570 0 +0
2022-11-01 2022-10-28 58.667 0 +0
2022-10-31 2022-10-27 59.459 0 +0
2022-10-28 2022-10-26 59.154 0 +0
2022-10-27 2022-10-25 59.093 0 +0
2022-10-26 2022-10-24 59.337 0 +0
2022-10-25 2022-10-21 60.494 0 +0
2022-10-24 2022-10-20 61.042 0 +0
2022-10-21 2022-10-19 60.982 0 +0
2022-10-20 2022-10-18 61.103 0 +0
2022-10-19 2022-10-17 61.164 0 +0
2022-10-18 2022-10-14 60.982 0 +0
2022-10-17 2022-10-13 60.982 0 +0
2022-10-14 2022-10-12 61.042 0 +0
2022-10-13 2022-10-11 60.860 0 +0
2022-10-12 2022-10-10 61.225 0 +0
2022-10-11 2022-10-07 61.408 0 +0
2022-10-10 2022-10-06 61.652 0 +0
2022-10-07 2022-10-05 61.530 0 +0
2022-10-06 2022-10-03 60.311 0 +0
2022-10-05 2022-09-30 60.799 0 +0
2022-10-03 2022-09-29 60.799 0 +0
2022-09-30 2022-09-28 61.042 0 +0
2022-09-29 2022-09-27 62.383 0 +0
2022-09-28 2022-09-26 62.687 0 +0
2022-09-27 2022-09-23 63.114 0 +0
2022-09-26 2022-09-22 62.261 0 +0
2022-09-23 2022-09-21 62.078 0 +0
2022-09-22 2022-09-20 62.505 0 +0
2022-09-21 2022-09-19 62.687 0 +0
2022-09-20 2022-09-16 62.748 0 +0
2022-09-19 2022-09-15 62.809 0 +0
2022-09-16 2022-09-14 62.931 0 +0
2022-09-15 2022-09-13 63.357 0 +0
2022-09-14 2022-09-09 62.505 0 +0
2022-09-13 2022-09-08 60.921 0 +0
2022-09-09 2022-09-07 60.799 0 +0
2022-09-08 2022-09-06 60.860 0 +0
2022-09-07 2022-09-05 66.096 0 +0
2022-09-06 2022-09-02 65.968 0 +0
2022-09-05 2022-09-01 66.286 0 +0
2022-09-02 2022-08-31 66.923 0 +0
2022-09-01 2022-08-30 66.795 0 +0
2022-08-31 2022-08-29 66.732 0 +0
2022-08-30 2022-08-26 66.923 0 +0
2022-08-29 2022-08-25 66.732 0 +0
2022-08-26 2022-08-24 66.286 0 +0
2022-08-25 2022-08-23 66.732 0 +0
2022-08-24 2022-08-22 67.304 0 +0
2022-08-23 2022-08-19 66.923 0 +0
2022-08-22 2022-08-18 66.477 0 +0
2022-08-19 2022-08-17 66.795 0 +0
2022-08-18 2022-08-16 66.159 0 +0
2022-08-17 2022-08-15 66.668 0 +0
2022-08-16 2022-08-12 66.795 0 +0
2022-08-15 2022-08-11 65.841 0 +0
2022-08-12 2022-08-10 65.905 0 +0
2022-08-11 2022-08-09 65.141 0 +0
2022-08-10 2022-08-08 64.760 0 +0
2022-08-09 2022-08-05 64.696 0 +0
2022-08-08 2022-08-04 64.123 0 +0
2022-08-05 2022-08-03 62.660 0 +0
2022-08-04 2022-08-02 62.597 0 +0
2022-08-03 2022-08-01 63.551 0 +0
2022-08-02 2022-07-29 63.169 0 +0
2022-08-01 2022-07-28 62.660 0 +0
2022-07-29 2022-07-27 63.106 0 +0
2022-07-28 2022-07-26 63.424 0 +0
2022-07-27 2022-07-25 63.360 0 +0
2022-07-26 2022-07-22 63.487 0 +0
2022-07-25 2022-07-21 63.678 0 +0
2022-07-22 2022-07-20 64.251 0 +0
2022-07-21 2022-07-19 63.805 0 +0
2022-07-20 2022-07-18 63.487 0 +0
2022-07-19 2022-07-15 62.279 0 +0
2022-07-18 2022-07-14 62.660 0 +0
2022-07-15 2022-07-13 63.042 0 +0
2022-07-14 2022-07-12 63.042 0 +0
2022-07-13 2022-07-11 62.597 0 +0
2022-07-12 2022-07-08 62.215 0 +0
2022-07-11 2022-07-07 62.406 0 +0
2022-07-08 2022-07-06 62.151 0 +0
2022-07-07 2022-07-05 62.215 0 +0
2022-07-06 2022-07-04 62.215 0 +0
2022-07-05 2022-06-30 62.342 0 +0
2022-07-04 2022-06-29 62.215 0 +0
2022-06-30 2022-06-28 62.279 0 +0
2022-06-29 2022-06-27 62.151 0 +0
2022-06-28 2022-06-24 62.088 0 +0
2022-06-27 2022-06-23 62.406 0 +0
2022-06-24 2022-06-22 62.724 0 +0
2022-06-23 2022-06-21 63.297 0 +0
2022-06-22 2022-06-20 62.915 0 +0
2022-06-21 2022-06-17 63.360 0 +0
2022-06-20 2022-06-16 62.660 0 +0
2022-06-17 2022-06-15 63.424 0 +0
2022-06-16 2022-06-14 62.788 0 +0
2022-06-15 2022-06-13 62.915 0 +0
2022-06-14 2022-06-10 63.615 0 +0
2022-06-13 2022-06-09 63.869 0 +0
2022-06-10 2022-06-08 63.805 0 +0
2022-06-09 2022-06-07 63.869 0 +0
2022-06-08 2022-06-06 64.314 0 +0
2022-06-07 2022-06-02 64.378 0 +0
2022-06-06 2022-06-01 64.187 0 +0
2022-06-02 2022-05-31 64.442 0 +0
2022-06-01 2022-05-30 64.442 0 +0
2022-05-31 2022-05-27 64.378 0 +0
2022-05-30 2022-05-26 63.933 0 +0
2022-05-27 2022-05-25 64.887 0 +0
2022-05-26 2022-05-24 70.545 0 +0
2022-05-25 2022-05-23 70.011 0 +0
2022-05-24 2022-05-20 69.945 0 +0
2022-05-23 2022-05-19 69.411 0 +0
2022-05-20 2022-05-18 70.145 0 +0
2022-05-19 2022-05-17 68.678 0 +0
2022-05-18 2022-05-16 68.478 0 +0
2022-05-17 2022-05-13 68.144 0 +0
2022-05-16 2022-05-12 66.944 0 +0
2022-05-13 2022-05-11 68.078 0 +0
2022-05-12 2022-05-10 68.011 0 +0
2022-05-11 2022-05-06 68.344 0 +0
2022-05-10 2022-05-05 68.678 0 +0
2022-05-06 2022-05-04 68.944 0 +0
2022-05-05 2022-05-03 69.345 0 +0
2022-05-04 2022-04-29 69.878 0 +0
2022-05-03 2022-04-28 69.611 0 +0
2022-04-29 2022-04-27 68.878 0 +0
2022-04-28 2022-04-26 69.211 0 +0
2022-04-27 2022-04-25 69.745 0 +0
2022-04-26 2022-04-22 72.212 0 +0
2022-04-25 2022-04-21 72.345 0 +0
2022-04-22 2022-04-20 73.345 0 +0
2022-04-21 2022-04-19 73.879 0 +0
2022-04-20 2022-04-14 73.812 0 +0
2022-04-19 2022-04-13 74.012 0 +0
2022-04-14 2022-04-12 72.878 0 +0
2022-04-13 2022-04-11 72.812 0 +0
2022-04-12 2022-04-08 73.945 0 +0
2022-04-11 2022-04-07 73.745 0 +0
2022-04-08 2022-04-06 73.812 0 +0
2022-04-07 2022-04-04 73.212 0 +0
2022-04-06 2022-04-01 72.678 0 +0
2022-04-04 2022-03-31 72.212 0 +0
2022-04-01 2022-03-30 72.812 0 +0
2022-03-31 2022-03-29 73.745 0 +0
2022-03-30 2022-03-28 73.745 0 +0
2022-03-29 2022-03-25 73.412 0 +0
2022-03-28 2022-03-24 74.679 0 +0
2022-03-25 2022-03-23 72.478 0 +0
2022-03-24 2022-03-22 72.145 0 +0
2022-03-23 2022-03-21 70.745 0 +0
2022-03-22 2022-03-18 70.545 0 +0
2022-03-21 2022-03-17 68.678 0 +0
2022-03-18 2022-03-16 66.944 0 +0
2022-03-17 2022-03-15 64.410 0 +0
2022-03-16 2022-03-14 67.411 0 +0
2022-03-15 2022-03-11 68.744 0 +0
2022-03-14 2022-03-10 69.011 0 +0
2022-03-11 2022-03-09 68.011 0 +0
2022-03-10 2022-03-08 68.211 0 +0
2022-03-09 2022-03-07 68.811 0 +0
2022-03-08 2022-03-04 69.411 0 +0
2022-03-07 2022-03-03 70.478 0 +0
2022-03-04 2022-03-02 69.678 0 +0
2022-03-03 2022-03-01 70.878 0 +0
2022-03-02 2022-02-28 70.411 0 +0
2022-03-01 2022-02-25 70.878 0 +0
2022-02-28 2022-02-24 72.012 0 +0
2022-02-25 2022-02-23 73.212 0 +0
2022-02-24 2022-02-22 73.745 0 +0
2022-02-23 2022-02-21 74.545 0 +0
2022-02-22 2022-02-18 73.078 0 +0
2022-02-21 2022-02-17 72.678 0 +0
2022-02-18 2022-02-16 74.145 0 +0
2022-02-17 2022-02-15 72.812 0 +0
2022-02-16 2022-02-14 73.679 0 +0
2022-02-15 2022-02-11 75.145 0 +0
2022-02-14 2022-02-10 75.079 0 +0
2022-02-11 2022-02-09 77.212 0 +0
2022-02-10 2022-02-08 75.012 0 +0
2022-02-09 2022-02-07 74.679 0 +0
2022-02-08 2022-02-04 72.478 0 +0
2022-02-07 2022-01-31 70.011 0 +0
2022-02-04 2022-01-27 70.211 0 +0
2022-01-28 2022-01-26 71.212 0 +0
2022-01-27 2022-01-25 69.745 0 +0
2022-01-26 2022-01-24 69.745 0 +0
2022-01-25 2022-01-21 68.344 0 +0
2022-01-24 2022-01-20 67.344 0 +0
2022-01-21 2022-01-19 67.078 0 +0
2022-01-20 2022-01-18 67.478 0 +0
2022-01-19 2022-01-17 67.411 0 +0
2022-01-18 2022-01-14 67.744 0 +0
2022-01-17 2022-01-13 68.078 0 +0
2022-01-14 2022-01-12 67.744 0 +0
2022-01-13 2022-01-11 67.278 0 +0
2022-01-12 2022-01-10 67.078 0 +0
2022-01-11 2022-01-07 66.277 0 +0
2022-01-10 2022-01-06 65.544 0 +0
2022-01-07 2022-01-05 66.144 0 +0
2022-01-06 2022-01-04 64.010 0 +0
2022-01-05 2022-01-03 62.810 0 +0
2022-01-04 2021-12-31 62.410 0 +0
2022-01-03 2021-12-29 62.944 0 +0
2021-12-30 2021-12-28 63.077 0 +0
2021-12-29 2021-12-24 63.344 0 +0
2021-12-28 2021-12-22 61.743 0 +0
2021-12-23 2021-12-21 61.743 0 +0
2021-12-22 2021-12-20 61.810 0 +0
2021-12-21 2021-12-17 61.943 0 +0
2021-12-20 2021-12-16 61.810 0 +0
2021-12-17 2021-12-15 62.010 0 +0
2021-12-16 2021-12-14 61.477 0 +0
2021-12-15 2021-12-13 61.810 0 +0
2021-12-14 2021-12-10 61.610 0 +0
2021-12-13 2021-12-09 62.077 0 +0
2021-12-10 2021-12-08 62.143 0 +0
2021-12-09 2021-12-07 62.210 0 +0
2021-12-08 2021-12-06 61.610 0 +0
2021-12-07 2021-12-03 62.277 0 +0
2021-12-06 2021-12-02 62.210 0 +0
2021-12-03 2021-12-01 62.277 0 +0
2021-12-02 2021-11-30 62.143 0 +0
2021-12-01 2021-11-29 62.477 0 +0
2021-11-30 2021-11-26 62.543 0 +0
2021-11-29 2021-11-25 63.144 0 +0
2021-11-26 2021-11-24 63.210 0 +0
2021-11-25 2021-11-23 63.677 0 +0
2021-11-24 2021-11-22 63.410 0 +0
2021-11-23 2021-11-19 63.144 0 +0
2021-11-22 2021-11-18 63.144 0 +0
2021-11-19 2021-11-17 62.743 0 +0
2021-11-18 2021-11-16 62.877 0 +0
2021-11-17 2021-11-15 63.010 0 +0
2021-11-16 2021-11-12 63.277 0 +0
2021-11-15 2021-11-11 63.410 0 +0
2021-11-12 2021-11-10 63.944 0 +0
2021-11-11 2021-11-09 64.144 0 +0
2021-11-10 2021-11-08 64.344 0 +0
2021-11-09 2021-11-05 64.944 0 +0
2021-11-08 2021-11-04 64.610 0 +0
2021-11-05 2021-11-03 64.210 0 +0
2021-11-04 2021-11-02 64.677 0 +0
2021-11-03 2021-11-01 64.744 0 +0
2021-11-02 2021-10-29 64.344 0 +0
2021-11-01 2021-10-28 65.144 0 +0
2021-10-29 2021-10-27 65.011 0 +0
2021-10-28 2021-10-26 65.544 0 +0
2021-10-27 2021-10-25 65.344 0 +0
2021-10-26 2021-10-22 65.277 0 +0
2021-10-25 2021-10-21 65.344 0 +0
2021-10-22 2021-10-20 65.077 0 +0
2021-10-21 2021-10-19 65.011 0 +0
2021-10-20 2021-10-18 64.744 0 +0
2021-10-19 2021-10-15 64.877 0 +0
2021-10-18 2021-10-12 64.610 0 +0
2021-10-15 2021-10-11 65.011 0 +0
2021-10-12 2021-10-08 64.410 0 +0
2021-10-11 2021-10-07 63.210 0 +0
2021-10-08 2021-10-06 62.677 0 +0
2021-10-07 2021-10-05 62.543 0 +0
2021-10-06 2021-10-04 62.210 0 +0
2021-10-05 2021-09-30 62.610 0 +0
2021-10-04 2021-09-29 62.677 0 +0
2021-09-30 2021-09-28 62.677 0 +0
2021-09-29 2021-09-27 62.743 0 +0
2021-09-28 2021-09-24 62.944 0 +0
2021-09-27 2021-09-23 63.677 0 +0
2021-09-24 2021-09-21 62.877 0 +0
2021-09-23 2021-09-20 62.677 0 +0
2021-09-21 2021-09-17 63.744 0 +0
2021-09-20 2021-09-16 63.610 0 +0
2021-09-17 2021-09-15 64.877 0 +0
2021-09-16 2021-09-14 64.877 0 +0
2021-09-15 2021-09-13 65.211 0 +0
2021-09-14 2021-09-10 65.077 0 +0
2021-09-13 2021-09-09 64.344 0 +0
2021-09-10 2021-09-08 64.877 0 +0
2021-09-09 2021-09-07 65.944 0 +0
2021-09-08 2021-09-06 65.477 0 +0
2021-09-07 2021-09-03 64.344 0 +0
2021-09-06 2021-09-02 64.677 0 +0
2021-09-03 2021-09-01 64.010 0 +0
2021-09-02 2021-08-31 62.877 0 +0
2021-09-01 2021-08-30 63.077 0 +0
2021-08-31 2021-08-27 63.277 0 +0
2021-08-30 2021-08-26 63.810 0 +0
2021-08-27 2021-08-25 65.011 0 +0
2021-08-26 2021-08-24 69.923 0 +0
2021-08-25 2021-08-23 70.337 0 +0
2021-08-24 2021-08-20 69.717 0 +0
2021-08-23 2021-08-19 70.888 0 +0
2021-08-20 2021-08-18 70.888 0 +0
2021-08-19 2021-08-17 70.543 0 +0
2021-08-18 2021-08-16 71.508 0 +0
2021-08-17 2021-08-13 71.439 0 +0
2021-08-16 2021-08-12 69.303 0 +0
2021-08-13 2021-08-11 69.510 0 +0
2021-08-12 2021-08-10 68.752 0 +0
2021-08-11 2021-08-09 68.959 0 +0
2021-08-10 2021-08-06 67.788 0 +0
2021-08-09 2021-08-05 68.132 0 +0
2021-08-06 2021-08-04 68.615 0 +0
2021-08-05 2021-08-03 68.339 0 +0
2021-08-04 2021-08-02 67.512 0 +0
2021-08-03 2021-07-30 65.928 0 +0
2021-08-02 2021-07-29 66.479 0 +0
2021-07-30 2021-07-28 65.652 0 +0
2021-07-29 2021-07-27 66.203 0 +0
2021-07-28 2021-07-26 67.168 0 +0
2021-07-27 2021-07-23 69.028 0 +0
2021-07-26 2021-07-22 69.166 0 +0
2021-07-23 2021-07-21 67.237 0 +0
2021-07-22 2021-07-20 66.410 0 +0
2021-07-21 2021-07-19 66.754 0 +0
2021-07-20 2021-07-16 66.203 0 +0
2021-07-19 2021-07-15 66.203 0 +0
2021-07-16 2021-07-14 65.928 0 -5,081
2021-05-24 2021-05-20 68.683 5,081 -7,257 0.00% 348,980
2021-05-17 2021-05-13 66.686 12,338 -1,089 0.00% 822,767
2021-05-13 2021-05-11 67.857 13,427 -726 0.00% 911,112
2021-05-05 2021-05-03 68.821 14,153 -8,347 0.00% 974,026
2021-05-04 2021-04-30 74.156 22,500 -2,540 0.00% 1,668,500
2021-05-03 2021-04-29 74.726 25,040 -285,604 0.00% 1,871,139
2021-04-29 2021-04-27 74.227 310,644 -2,805 0.00% 23,058,132
2021-04-28 2021-04-26 74.298 313,449 -2,104 0.00% 23,288,688
2021-04-27 2021-04-23 74.797 315,553 -6,662 0.00% 23,602,512
2021-04-26 2021-04-22 76.009 322,215 -23,845 0.00% 24,491,387
2021-04-23 2021-04-21 74.797 346,060 -1,754 0.00% 25,884,353
2021-04-22 2021-04-20 74.655 347,814 -8,414 0.00% 25,965,947
2021-04-21 2021-04-19 74.298 356,228 -1,052 0.00% 26,467,090
2021-04-20 2021-04-16 73.015 357,280 +1,753 0.00% 26,086,696
2021-04-19 2021-04-15 70.876 355,527 -22,790 0.00% 25,198,193
2021-04-16 2021-04-14 71.303 378,317 -6,311 0.00% 26,975,300
2021-04-15 2021-04-13 71.303 384,628 +701 0.00% 27,425,296
2021-04-14 2021-04-12 71.517 383,927 -7,713 0.00% 27,457,438
2021-04-13 2021-04-09 71.660 391,640 -1,753 0.00% 28,064,902
2021-04-12 2021-04-08 72.230 393,393 +2,804 0.00% 28,414,924
2021-04-09 2021-04-07 72.302 390,589 -9,466 0.00% 28,240,240
2021-04-08 2021-04-01 72.801 400,055 -4,558 0.00% 29,124,325
2021-04-07 2021-03-31 72.658 404,613 +3,506 0.00% 29,398,450
2021-04-01 2021-03-30 73.086 401,107 +351 0.00% 29,315,313
2021-03-31 2021-03-29 72.729 400,756 -351 0.00% 29,146,783
2021-03-30 2021-03-26 72.373 401,107 +10,168 0.00% 29,029,310
2021-03-29 2021-03-25 72.729 390,939 +11,921 0.00% 28,432,798
2021-03-26 2021-03-24 74.298 379,018 +1,753 0.00% 28,160,345
2021-03-25 2021-03-23 74.369 377,265 -2,454 0.00% 28,057,001
2021-03-24 2021-03-22 75.011 379,719 -5,610 0.00% 28,483,181
2021-03-23 2021-03-19 75.510 385,329 +7,713 0.00% 29,096,321
2021-03-22 2021-03-18 76.437 377,616 +18,933 0.00% 28,863,939
2021-03-19 2021-03-17 76.437 358,683 -10,167 0.00% 27,416,752
2021-03-18 2021-03-16 75.653 368,850 -5,961 0.00% 27,904,587
2021-03-17 2021-03-15 74.227 374,811 -5,259 0.00% 27,821,048
2021-03-16 2021-03-12 74.156 380,070 +20,336 0.00% 28,184,307
2021-03-15 2021-03-11 76.081 359,734 -1,052 0.00% 27,368,836
2021-03-12 2021-03-10 76.580 360,786 +9,116 0.00% 27,628,950
2021-03-11 2021-03-09 78.220 351,670 +5,960 0.00% 27,507,579
2021-03-10 2021-03-08 80.216 345,710 -21,037 0.00% 27,731,597
2021-03-09 2021-03-05 81.072 366,747 -19,985 0.00% 29,732,913
2021-03-08 2021-03-04 78.434 386,732 +4,909 0.00% 30,332,850
2021-03-05 2021-03-03 80.216 381,823 -4,909 0.00% 30,628,451
2021-03-04 2021-03-02 78.434 386,732 +4,909 0.00% 30,332,850
2021-03-03 2021-03-01 80.359 381,823 -18,232 0.00% 30,682,901
2021-03-02 2021-02-26 76.580 400,055 -701 0.00% 30,636,166
2021-03-01 2021-02-25 78.149 400,756 -1,403 0.00% 31,318,504
2021-02-26 2021-02-24 78.149 402,159 -6,311 0.00% 31,428,147
2021-02-25 2021-02-23 79.717 408,470 -7,363 0.00% 32,562,099
2021-02-24 2021-02-22 79.361 415,833 -43,476 0.00% 33,000,805
2021-02-23 2021-02-19 76.651 459,309 -146,557 0.00% 35,206,580
2021-02-22 2021-02-18 72.016 605,866 -38,905 0.00% 43,632,327
2021-02-19 2021-02-17 70.590 644,771 +76,784 0.00% 45,514,640
2021-02-18 2021-02-16 68.237 567,987 +13,324 0.00% 38,757,946
2021-02-17 2021-02-11 67.667 554,663 -5,961 0.00% 37,532,356
2021-02-16 2021-02-09 66.312 560,624 -12,271 0.00% 37,176,205
2021-02-10 2021-02-08 66.669 572,895 -15,427 0.00% 38,194,169
2021-02-09 2021-02-05 66.883 588,322 -7,363 0.00% 39,348,515
2021-02-08 2021-02-04 67.453 595,685 +3,155 0.00% 40,180,767
2021-02-05 2021-02-03 68.808 592,530 -7,713 0.00% 40,770,692
2021-02-04 2021-02-02 68.879 600,243 +350 0.00% 41,344,206
2021-02-03 2021-02-01 69.093 599,893 -41,723 0.00% 41,448,421
2021-02-02 2021-01-29 67.453 641,616 -4,207 0.00% 43,278,953
2021-02-01 2021-01-28 68.309 645,823 -17,180 0.00% 44,115,321
2021-01-29 2021-01-27 68.309 663,003 -21,037 0.00% 45,288,864
2021-01-28 2021-01-26 64.886 684,040 +57,501 0.00% 44,384,703
2021-01-27 2021-01-25 67.239 626,539 -3,506 0.00% 42,127,940
2021-01-26 2021-01-22 67.881 630,045 -23,492 0.00% 42,768,000
2021-01-25 2021-01-21 69.806 653,537 +4,208 0.00% 45,620,842
2021-01-22 2021-01-20 69.877 649,329 +1,753 0.00% 45,373,397
2021-01-21 2021-01-19 71.161 647,576 -39,620 0.00% 46,082,041
2021-01-20 2021-01-18 70.163 687,196 -81,693 0.00% 48,215,441
2021-01-19 2021-01-15 67.168 768,889 -12,271 0.01% 51,644,607
2021-01-18 2021-01-14 67.239 781,160 -26,997 0.01% 52,524,522
2021-01-15 2021-01-13 65.528 808,157 -7,714 0.01% 52,956,793
2021-01-14 2021-01-12 66.740 815,871 -58,903 0.01% 54,451,239
2021-01-13 2021-01-11 62.604 874,774 -129,026 0.01% 54,764,712
2021-01-12 2021-01-08 59.182 1,003,800 +228,951 0.01% 59,406,738
2021-01-11 2021-01-07 61.749 774,849 +49,787 0.01% 47,845,973
2021-01-08 2021-01-06 66.526 725,062 -351 0.01% 48,235,547
2021-01-07 2021-01-05 65.742 725,413 -9,115 0.01% 47,689,929
2021-01-06 2021-01-04 62.533 734,528 +9,466 0.01% 45,932,319
2021-01-05 2020-12-31 63.032 725,062 +20,336 0.01% 45,702,276
2021-01-04 2020-12-29 63.674 704,726 +3,506 0.00% 44,872,697
2020-12-30 2020-12-28 64.886 701,220 -17,881 0.00% 45,499,446
2020-12-29 2020-12-24 63.460 719,101 +2,804 0.01% 45,634,187
2020-12-28 2020-12-22 62.391 716,297 +13,674 0.00% 44,690,129
2020-12-23 2020-12-21 62.961 702,623 +11,921 0.00% 44,237,797
2020-12-22 2020-12-18 64.957 690,702 -34,711 0.00% 44,866,223
2020-12-21 2020-12-17 62.961 725,413 +22,089 0.01% 45,672,676
2020-12-18 2020-12-16 63.317 703,324 +2,104 0.00% 44,532,679
2020-12-17 2020-12-15 62.961 701,220 +22,790 0.00% 44,149,463
2020-12-16 2020-12-14 63.032 678,430 +6,311 0.00% 42,762,957
2020-12-15 2020-12-11 63.175 672,119 +8,415 0.00% 42,461,010
2020-12-14 2020-12-10 64.102 663,704 +28,399 0.00% 42,544,610
2020-12-11 2020-12-09 64.458 635,305 +13,324 0.00% 40,950,681
2020-12-10 2020-12-08 64.815 621,981 +10,869 0.00% 40,313,585
2020-12-09 2020-12-07 66.098 611,112 +4,908 0.00% 40,393,452
2020-12-08 2020-12-04 66.669 606,204 +14,376 0.00% 40,414,837
2020-12-07 2020-12-03 67.596 591,828 -4,909 0.00% 40,004,999
2020-12-04 2020-12-02 66.811 596,737 +7,363 0.00% 39,868,783
2020-12-03 2020-12-01 66.027 589,374 +17,881 0.00% 38,914,583
2020-12-02 2020-11-30 66.170 571,493 +12,622 0.00% 37,815,454
2020-12-01 2020-11-27 67.810 558,871 +1,753 0.00% 37,896,798
2020-11-30 2020-11-26 67.952 557,118 +2,805 0.00% 37,857,376
2020-11-27 2020-11-25 67.881 554,313 +1,052 0.00% 37,627,246
2020-11-26 2020-11-24 67.667 553,261 -2,104 0.00% 37,437,487
2020-11-25 2020-11-23 66.312 555,365 -46,281 0.00% 36,827,469
2020-11-24 2020-11-20 66.954 601,646 +3,857 0.00% 40,282,559
2020-11-23 2020-11-19 67.168 597,789 +4,558 0.00% 40,152,191
2020-11-20 2020-11-18 67.097 593,231 +36,464 0.00% 39,803,740
2020-11-19 2020-11-17 67.596 556,767 +98,873 0.00% 37,635,028
2020-11-18 2020-11-16 68.665 457,894 +18,232 0.00% 31,441,385
2020-11-17 2020-11-13 71.303 439,662 +13,674 0.00% 31,349,409
2020-11-16 2020-11-12 75.083 425,988 -4,207 0.00% 31,984,249
2020-11-13 2020-11-11 76.936 430,195 -29,101 0.00% 33,097,655
2020-11-12 2020-11-10 73.086 459,296 -1,052 0.00% 33,568,115
2020-11-11 2020-11-09 72.159 460,348 -66,617 0.00% 33,218,284
2020-11-10 2020-11-06 72.373 526,965 -701 0.00% 38,138,028
2020-11-09 2020-11-05 71.232 527,666 -7,714 0.00% 37,586,771
2020-11-06 2020-11-04 68.523 535,380 +8,065 0.00% 36,685,628
2020-11-05 2020-11-03 69.949 527,315 -3,507 0.00% 36,884,980
2020-11-04 2020-11-02 69.236 530,822 -24,192 0.00% 36,751,796
2020-11-03 2020-10-30 67.239 555,014 +21,738 0.00% 37,318,661
2020-11-02 2020-10-29 68.594 533,276 +26,296 0.00% 36,579,481
2020-10-30 2020-10-28 69.949 506,980 +72,227 0.00% 35,462,574
2020-10-29 2020-10-27 71.731 434,753 -3,156 0.00% 31,185,376
2020-10-28 2020-10-23 72.587 437,909 +1,403 0.00% 31,786,453
2020-10-27 2020-10-22 72.016 436,506 +1,051 0.00% 31,435,619
2020-10-23 2020-10-21 74.013 435,455 -4,207 0.00% 32,229,314
2020-10-22 2020-10-20 71.232 439,662 +351 0.00% 31,318,059
2020-10-21 2020-10-19 71.232 439,311 +350 0.00% 31,293,057
2020-10-20 2020-10-16 71.303 438,961 +5,260 0.00% 31,299,425
2020-10-19 2020-10-15 71.660 433,701 -3,507 0.00% 31,078,991
2020-10-16 2020-10-14 73.157 437,208 -701 0.00% 31,984,965
2020-10-15 2020-10-12 72.444 437,909 +2,104 0.00% 31,724,004
2020-10-12 2020-10-08 71.803 435,805 +701 0.00% 31,291,912
2020-10-09 2020-10-07 71.874 435,104 -2,104 0.00% 31,272,603
2020-10-08 2020-10-06 70.804 437,208 +2,104 0.00% 30,956,209
2020-10-07 2020-10-05 70.590 435,104 -1,753 0.00% 30,714,164
2020-10-06 2020-09-30 70.519 436,857 -351 0.00% 30,806,759
2020-10-05 2020-09-29 69.806 437,208 +4,909 0.00% 30,519,767
2020-09-30 2020-09-28 71.375 432,299 +9,467 0.00% 30,855,226
2020-09-29 2020-09-25 71.803 422,832 +5,960 0.00% 30,360,418
2020-09-28 2020-09-24 71.232 416,872 +701 0.00% 29,694,679
2020-09-25 2020-09-23 72.587 416,171 +351 0.00% 30,208,559
2020-09-24 2020-09-22 73.443 415,820 +5,610 0.00% 30,538,874
2020-09-23 2020-09-21 74.013 410,210 +1,753 0.00% 30,360,857
2020-09-22 2020-09-18 74.797 408,457 +3,506 0.00% 30,551,480
2020-09-21 2020-09-17 74.726 404,951 +22,439 0.00% 30,260,366
2020-09-18 2020-09-16 75.724 382,512 +1,403 0.00% 28,965,432
2020-09-17 2020-09-15 76.366 381,109 +1,753 0.00% 29,103,760
2020-09-16 2020-09-14 76.722 379,356 -1,403 0.00% 29,105,137
2020-09-14 2020-09-10 75.796 380,759 +351 0.00% 28,859,836
2020-09-11 2020-09-09 76.794 380,408 -351 0.00% 29,212,974
2020-09-10 2020-09-08 76.366 380,759 +702 0.00% 29,077,032
2020-09-09 2020-09-07 75.011 380,057 -13,324 0.00% 28,508,535
2020-09-08 2020-09-04 75.796 393,381 +351 0.00% 29,816,528
2020-09-07 2020-09-03 75.582 393,030 +1,052 0.00% 29,705,850
2020-09-04 2020-09-02 75.653 391,978 +10,518 0.00% 29,654,288
2020-09-03 2020-09-01 76.722 381,460 +10,168 0.00% 29,266,561
2020-09-02 2020-08-31 77.222 371,292 +5,960 0.00% 28,671,768
2020-09-01 2020-08-28 79.575 365,332 -1,753 0.00% 29,071,158
2020-08-31 2020-08-27 79.789 367,085 +9,467 0.00% 29,289,176
2020-08-28 2020-08-26 86.307 357,618 -4,558 0.00% 30,864,853
2020-08-27 2020-08-25 85.428 362,176 +11,449 0.00% 30,940,090
2020-08-26 2020-08-24 86.453 350,727 -6,147 0.00% 30,321,462
2020-08-25 2020-08-21 85.502 356,874 +341 0.00% 30,513,273
2020-08-24 2020-08-20 84.330 356,533 +8,538 0.00% 30,066,526
2020-08-21 2020-08-19 86.160 347,995 -683 0.00% 29,983,375
2020-08-20 2020-08-18 87.624 348,678 +4,440 0.00% 30,552,710
2020-08-19 2020-08-17 85.794 344,238 +1,366 0.00% 29,533,673
2020-08-18 2020-08-14 85.868 342,872 +683 0.00% 29,441,578
2020-08-17 2020-08-13 86.380 342,189 -11,953 0.00% 29,558,276
2020-08-14 2020-08-12 83.379 354,142 +1,024 0.00% 29,527,876
2020-08-13 2020-08-11 83.086 353,118 -17,758 0.00% 29,339,098
2020-08-12 2020-08-10 80.231 370,876 +4,781 0.00% 29,755,711
2020-08-11 2020-08-07 78.840 366,095 -1,366 0.00% 28,862,939
2020-08-10 2020-08-06 79.133 367,461 +1,707 0.00% 29,078,232
2020-08-07 2020-08-05 81.256 365,754 -6,147 0.00% 29,719,610
2020-08-06 2020-08-04 79.352 371,901 +2,732 0.00% 29,511,255
2020-08-05 2020-08-03 78.913 369,169 -2,390 0.00% 29,132,317
2020-08-04 2020-07-31 77.742 371,559 -6,148 0.00% 28,885,730
2020-08-03 2020-07-30 77.742 377,707 +2,732 0.00% 29,363,688
2020-07-30 2020-07-28 77.596 374,975 +2,050 0.00% 29,096,398
2020-07-29 2020-07-27 77.596 372,925 +7,513 0.00% 28,937,327
2020-07-28 2020-07-24 78.328 365,412 -1,025 0.00% 28,621,845
2020-07-27 2020-07-23 77.522 366,437 +2,732 0.00% 28,407,062
2020-07-24 2020-07-22 78.108 363,705 -1,366 0.00% 28,408,267
2020-07-23 2020-07-21 79.645 365,071 -3,756 0.00% 29,076,175
2020-07-22 2020-07-20 78.694 368,827 +1,707 0.00% 29,024,331
2020-07-21 2020-07-17 79.279 367,120 +342 0.00% 29,104,996
2020-07-20 2020-07-16 78.986 366,778 -8,880 0.00% 28,970,485
2020-07-17 2020-07-15 79.133 375,658 +8,197 0.00% 29,726,883
2020-07-16 2020-07-14 79.645 367,461 -342 0.00% 29,266,527
2020-07-15 2020-07-13 80.670 367,803 +11,612 0.00% 29,670,708
2020-07-14 2020-07-10 80.377 356,191 +8,879 0.00% 28,629,669
2020-07-13 2020-07-09 82.573 347,312 -2,049 0.00% 28,678,731
2020-07-10 2020-07-08 82.134 349,361 -12,978 0.00% 28,694,478
2020-07-09 2020-07-07 82.573 362,339 +4,440 0.00% 29,919,562
2020-07-08 2020-07-06 84.843 357,899 -3,757 0.00% 30,365,117
2020-07-07 2020-07-03 80.011 361,656 +2,391 0.00% 28,936,559
2020-07-06 2020-07-02 79.792 359,265 -16,734 0.00% 28,666,354
2020-07-02 2020-06-29 75.839 375,999 +3,074 0.00% 28,515,270
2020-06-30 2020-06-26 78.181 372,925 -11,953 0.00% 29,155,722
2020-06-29 2020-06-24 80.524 384,878 +16,051 0.00% 30,991,801
2020-06-26 2020-06-23 80.158 368,827 +6,488 0.00% 29,564,318
2020-06-24 2020-06-22 78.986 362,339 +5,123 0.00% 28,619,864
2020-06-23 2020-06-19 79.426 357,216 -15,722 0.00% 28,372,113
2020-06-22 2020-06-18 79.206 372,938 +10,929 0.00% 29,538,942
2020-06-19 2020-06-17 79.279 362,009 -2,049 0.00% 28,699,800
2020-06-18 2020-06-16 79.279 364,058 -4,099 0.00% 28,862,243
2020-06-17 2020-06-15 77.742 368,157 -12,294 0.00% 28,621,252
2020-06-16 2020-06-12 79.426 380,451 -7,855 0.00% 30,217,568
2020-06-15 2020-06-11 80.158 388,306 +3,415 0.00% 31,125,710
2020-06-12 2020-06-10 81.622 384,891 -3,756 0.00% 31,415,478
2020-06-11 2020-06-09 81.841 388,647 -19,467 0.00% 31,807,400
2020-06-10 2020-06-08 78.986 408,114 +10,246 0.00% 32,235,468
2020-06-09 2020-06-05 80.011 397,868 +5,805 0.00% 31,833,927
2020-06-08 2020-06-04 79.792 392,063 +3,074 0.00% 31,283,361
2020-06-05 2020-06-03 80.450 388,989 +6,830 0.00% 31,294,359
2020-06-03 2020-06-01 81.256 382,159 -1,024 0.00% 31,052,610
2020-06-02 2020-05-29 79.206 383,183 -10,929 0.00% 30,350,408
2020-06-01 2020-05-28 79.206 394,112 -6,147 0.00% 31,216,051
2020-05-28 2020-05-26 80.304 400,259 +6,489 0.00% 32,142,435
2020-05-27 2020-05-25 79.352 393,770 +2,390 0.00% 31,246,613
2020-05-26 2020-05-22 84.810 391,380 +1,367 0.00% 33,192,869
2020-05-25 2020-05-21 87.151 390,013 -12,198 0.00% 33,990,011
2020-05-22 2020-05-20 84.432 402,211 +21,517 0.00% 33,959,568
2020-05-21 2020-05-19 86.018 380,694 -3,641 0.00% 32,746,596
2020-05-20 2020-05-18 86.622 384,335 +993 0.00% 33,291,990
2020-05-19 2020-05-15 85.490 383,342 +3,972 0.00% 32,771,720
2020-05-18 2020-05-14 85.867 379,370 +6,621 0.00% 32,575,408
2020-05-15 2020-05-13 87.302 372,749 +662 0.00% 32,541,737
2020-05-14 2020-05-12 87.378 372,087 +22,179 0.00% 32,512,043
2020-05-13 2020-05-11 89.341 349,908 +11,918 0.00% 31,261,155
2020-05-12 2020-05-08 89.266 337,990 -2,649 0.00% 30,170,863
2020-05-11 2020-05-07 89.266 340,639 +2,649 0.00% 30,407,328
2020-05-08 2020-05-06 90.172 337,990 +23,834 0.00% 30,477,166
2020-05-06 2020-05-04 90.776 314,156 +8,276 0.00% 28,517,814
2020-05-05 2020-04-29 94.325 305,880 -10,262 0.00% 28,852,266
2020-05-04 2020-04-28 95.232 316,142 +2,317 0.00% 30,106,737
2020-04-29 2020-04-27 94.628 313,825 -5,959 0.00% 29,696,483
2020-04-28 2020-04-24 92.211 319,784 +7,283 0.00% 29,487,558
2020-04-27 2020-04-23 92.891 312,501 +1,986 0.00% 29,028,389
2020-04-24 2020-04-22 92.815 310,515 +3,642 0.00% 28,820,458
2020-04-23 2020-04-21 90.398 306,873 +2,317 0.00% 27,740,816
2020-04-22 2020-04-20 92.135 304,556 -1,324 0.00% 28,060,370
2020-04-21 2020-04-17 91.078 305,880 -4,635 0.00% 27,858,953
2020-04-20 2020-04-16 90.851 310,515 +1,656 0.00% 28,210,749
2020-04-17 2020-04-15 91.984 308,859 +3,310 0.00% 28,410,178
2020-04-16 2020-04-14 93.646 305,549 -1,324 0.00% 28,613,367
2020-04-15 2020-04-09 93.042 306,873 +1,986 0.00% 28,551,951
2020-04-14 2020-04-08 92.966 304,887 +1,324 0.00% 28,344,145
2020-04-09 2020-04-07 95.534 303,563 -3,310 0.00% 29,000,519
2020-04-08 2020-04-06 93.646 306,873 -26,152 0.00% 28,737,354
2020-04-07 2020-04-03 91.607 333,025 -22,510 0.00% 30,507,319
2020-04-06 2020-04-02 89.266 355,535 -662 0.00% 31,737,027
2020-04-03 2020-04-01 86.169 356,197 -662 0.00% 30,693,210
2020-04-01 2020-03-30 84.432 356,859 -6,621 0.00% 30,130,398
2020-03-31 2020-03-27 85.414 363,480 -662 0.00% 31,046,277
2020-03-27 2020-03-25 84.734 364,142 -10,262 0.00% 30,855,319
2020-03-26 2020-03-24 85.490 374,404 -11,918 0.00% 32,007,615
2020-03-25 2020-03-23 80.581 386,322 -5,627 0.00% 31,130,082
2020-03-24 2020-03-20 82.771 391,949 -32,111 0.00% 32,441,918
2020-03-23 2020-03-19 72.878 424,060 +5,959 0.00% 30,904,451
2020-03-20 2020-03-18 73.708 418,101 +20,193 0.00% 30,817,502
2020-03-19 2020-03-17 78.088 397,908 +10,924 0.00% 31,072,029
2020-03-18 2020-03-16 78.542 386,984 -4,634 0.00% 30,394,343
2020-03-17 2020-03-13 79.901 391,618 +20,524 0.00% 31,290,660
2020-03-16 2020-03-12 83.753 371,094 +16,221 0.00% 31,080,063
2020-03-13 2020-03-11 86.924 354,873 -9,600 0.00% 30,847,125
2020-03-12 2020-03-10 87.831 364,473 +13,241 0.00% 32,011,902
2020-03-11 2020-03-09 88.812 351,232 +1,655 0.00% 31,193,766
2020-03-10 2020-03-06 91.380 349,577 +22,511 0.00% 31,944,392
2020-03-09 2020-03-05 94.401 327,066 -993 0.00% 30,875,345
2020-03-06 2020-03-04 92.740 328,059 -15,228 0.00% 30,424,029
2020-03-05 2020-03-03 91.682 343,287 +13,903 0.00% 31,473,312
2020-03-04 2020-03-02 92.588 329,384 +2,318 0.00% 30,497,159
2020-03-03 2020-02-28 92.588 327,066 +12,910 0.00% 30,282,538
2020-03-02 2020-02-27 95.760 314,156 +331 0.00% 30,083,684
2020-02-28 2020-02-26 95.307 313,825 +662 0.00% 29,909,786
2020-02-27 2020-02-25 97.573 313,163 -33,103 0.00% 30,556,202
2020-02-26 2020-02-24 98.857 346,266 -331 0.00% 34,230,710
2020-02-25 2020-02-21 99.838 346,597 +331 0.00% 34,603,710
2020-02-24 2020-02-20 100.820 346,266 -662 0.00% 34,910,617
2020-02-21 2020-02-19 101.273 346,928 -3,642 0.00% 35,134,562
2020-02-20 2020-02-18 99.310 350,570 -331 0.00% 34,815,041
2020-02-19 2020-02-17 99.687 350,901 -4,303 0.00% 34,980,414
2020-02-18 2020-02-14 98.328 355,204 +6,620 0.00% 34,926,514
2020-02-17 2020-02-13 99.763 348,584 -3,310 0.00% 34,775,764
2020-02-14 2020-02-12 100.367 351,894 +4,966 0.00% 35,318,581
2020-02-13 2020-02-11 100.367 346,928 -662 0.00% 34,820,158
2020-02-11 2020-02-07 101.651 347,590 -1,325 0.00% 35,332,856
2020-02-10 2020-02-06 101.424 348,915 +1,325 0.00% 35,388,492
2020-02-07 2020-02-05 96.213 347,590 -2,318 0.00% 33,442,837
2020-02-06 2020-02-04 96.365 349,908 +4,635 0.00% 33,718,710
2020-02-05 2020-02-03 96.365 345,273 +1,324 0.00% 33,272,061
2020-02-04 2020-01-31 96.969 343,949 -7,945 0.00% 33,352,277
2020-02-03 2020-01-30 97.573 351,894 -2,648 0.00% 34,335,295
2020-01-31 2020-01-29 102.104 354,542 +1,986 0.00% 36,200,185
2020-01-30 2020-01-24 105.276 352,556 -9,600 0.00% 37,115,669
2020-01-29 2020-01-22 104.823 362,156 -2,979 0.00% 37,962,216
2020-01-23 2020-01-21 101.122 365,135 +993 0.00% 36,923,295
2020-01-22 2020-01-20 103.690 364,142 +21,517 0.00% 37,757,890
2020-01-21 2020-01-17 99.989 342,625 +1,324 0.00% 34,258,902
2020-01-20 2020-01-16 99.687 341,301 +662 0.00% 34,023,415
2020-01-17 2020-01-15 99.385 340,639 -331 0.00% 33,854,520
2020-01-16 2020-01-14 99.838 340,970 -993 0.00% 34,041,919
2020-01-15 2020-01-13 98.781 341,963 -993 0.00% 33,779,504
2020-01-13 2020-01-09 97.950 342,956 +331 0.00% 33,592,691
2020-01-10 2020-01-08 96.440 342,625 -662 0.00% 33,042,763
2020-01-07 2020-01-03 97.271 343,287 +3,972 0.00% 33,391,784
2020-01-03 2019-12-31 98.932 339,315 -4,634 0.00% 33,569,182
2020-01-02 2019-12-27 98.781 343,949 -13,904 0.00% 33,975,684
2019-12-30 2019-12-24 97.044 357,853 +3,973 0.00% 34,727,554
2019-12-27 2019-12-20 96.591 353,880 -7,945 0.00% 34,181,646
2019-12-23 2019-12-19 94.325 361,825 -1,324 0.00% 34,129,303
2019-12-19 2019-12-17 93.570 363,149 +10,262 0.00% 33,979,937
2019-12-18 2019-12-16 93.193 352,887 -4,303 0.00% 32,886,468
2019-12-17 2019-12-13 93.042 357,190 -663 0.00% 33,233,525
2019-12-13 2019-12-11 90.776 357,853 +663 0.00% 32,484,452
2019-12-11 2019-12-09 90.625 357,190 -332 0.00% 32,370,317
2019-12-10 2019-12-06 89.568 357,522 +332 0.00% 32,022,399
2019-12-09 2019-12-05 89.568 357,190 -663 0.00% 31,992,663
2019-12-06 2019-12-04 89.492 357,853 -6,620 0.00% 32,025,021
2019-12-05 2019-12-03 89.719 364,473 -662 0.00% 32,700,034
2019-12-04 2019-12-02 89.643 365,135 -662 0.00% 32,731,853
2019-12-03 2019-11-29 89.115 365,797 +11,917 0.00% 32,597,820
2019-12-02 2019-11-28 91.078 353,880 +7,945 0.00% 32,230,700
2019-11-28 2019-11-26 92.966 345,935 +2,648 0.00% 32,160,217
2019-11-25 2019-11-21 92.135 343,287 +331 0.00% 31,628,864
2019-11-22 2019-11-20 93.797 342,956 -1,324 0.00% 32,168,174
2019-11-21 2019-11-19 93.948 344,280 -1,324 0.00% 32,344,362
2019-11-19 2019-11-15 92.437 345,604 +662 0.00% 31,946,743
2019-11-18 2019-11-14 92.437 344,942 +2,979 0.00% 31,885,549
2019-11-15 2019-11-13 93.117 341,963 +331 0.00% 31,842,606
2019-11-14 2019-11-12 94.779 341,632 +1,986 0.00% 32,379,391
2019-11-13 2019-11-11 94.779 339,646 +6,952 0.00% 32,191,161
2019-11-12 2019-11-08 97.120 332,694 +6,290 0.00% 32,311,145
2019-11-08 2019-11-06 96.818 326,404 +331 0.00% 31,601,661
2019-11-07 2019-11-05 97.497 326,073 +331 0.00% 31,791,242
2019-11-06 2019-11-04 96.969 325,742 +1,986 0.00% 31,586,768
2019-11-04 2019-10-31 96.365 323,756 -2,648 0.00% 31,198,586
2019-11-01 2019-10-30 96.365 326,404 +9,269 0.00% 31,453,759
2019-10-30 2019-10-28 97.950 317,135 -4,304 0.00% 31,063,512
2019-10-29 2019-10-25 97.346 321,439 +4,304 0.00% 31,290,888
2019-10-28 2019-10-24 98.630 317,135 +1,986 0.00% 31,279,065
2019-10-25 2019-10-23 98.101 315,149 +331 0.00% 30,916,583
2019-10-21 2019-10-17 99.763 314,818 -3,310 0.00% 31,407,168
2019-10-18 2019-10-16 98.328 318,128 +2,979 0.00% 31,280,903
2019-10-17 2019-10-15 99.385 315,149 +331 0.00% 31,321,188
2019-10-08 2019-10-03 99.310 314,818 -662 0.00% 31,264,516
2019-10-04 2019-10-02 98.404 315,480 -6,952 0.00% 31,044,356
2019-10-03 2019-09-30 97.950 322,432 -5,296 0.00% 31,582,356
2019-09-30 2019-09-26 97.120 327,728 +662 0.00% 31,828,848
2019-09-27 2019-09-25 98.101 327,066 +662 0.00% 32,085,659
2019-09-26 2019-09-24 98.479 326,404 -1,324 0.00% 32,143,967
2019-09-24 2019-09-20 97.573 327,728 +331 0.00% 31,977,350
2019-09-23 2019-09-19 97.875 327,397 +662 0.00% 32,043,954
2019-09-18 2019-09-16 101.273 326,735 -1,986 0.00% 33,089,549
2019-09-13 2019-09-11 101.651 328,721 -6,290 0.00% 33,414,804
2019-09-06 2019-09-04 100.216 335,011 -7,283 0.00% 33,573,483
2019-09-04 2019-09-02 98.026 342,294 -331 0.00% 33,553,698
2019-09-03 2019-08-30 98.101 342,625 -662 0.00% 33,612,020
2019-09-02 2019-08-29 98.253 343,287 -3,972 0.00% 33,728,813
2019-08-29 2019-08-27 101.121 347,259 +8,681 0.00% 35,115,085
2019-08-28 2019-08-26 102.667 338,578 -970 0.00% 34,760,761
2019-08-26 2019-08-22 102.435 339,548 +1,616 0.00% 34,781,597
2019-08-23 2019-08-21 103.517 337,932 -323 0.00% 34,981,817
2019-08-22 2019-08-20 103.981 338,255 +323 0.00% 35,172,155
2019-08-21 2019-08-19 102.435 337,932 -323 0.00% 34,616,062
2019-08-20 2019-08-16 102.126 338,255 -323 0.00% 34,544,547
2019-08-19 2019-08-15 102.203 338,578 -10,672 0.00% 34,603,709
2019-08-15 2019-08-13 97.564 349,250 -1,617 0.00% 34,074,401
2019-08-13 2019-08-09 100.348 350,867 +970 0.00% 35,208,675
2019-08-09 2019-08-07 97.642 349,897 -1,293 0.00% 34,164,576
2019-08-08 2019-08-06 98.492 351,190 -6,468 0.00% 34,589,480
2019-08-07 2019-08-05 97.642 357,658 +7,761 0.00% 34,922,374
2019-08-06 2019-08-02 100.580 349,897 +7,762 0.00% 35,192,489
2019-08-02 2019-07-31 103.208 342,135 +970 0.00% 35,311,099
2019-07-31 2019-07-29 103.904 341,165 +4,204 0.00% 35,448,365
2019-07-30 2019-07-26 104.213 336,961 +7,114 0.00% 35,115,754
2019-07-29 2019-07-25 105.527 329,847 +1,940 0.00% 34,807,887
2019-07-25 2019-07-23 106.919 327,907 +1,294 0.00% 35,059,469
2019-07-24 2019-07-22 107.151 326,613 +1,616 0.00% 34,996,867
2019-07-17 2019-07-15 108.774 324,997 +324 0.00% 35,351,343
2019-07-16 2019-07-12 108.079 324,673 +8,084 0.00% 35,090,197
2019-07-15 2019-07-11 108.542 316,589 -647 0.00% 34,363,342
2019-07-12 2019-07-10 108.465 317,236 +324 0.00% 34,409,044
2019-07-11 2019-07-09 108.542 316,912 -1,940 0.00% 34,398,401
2019-07-05 2019-07-03 110.011 318,852 -1,294 0.00% 35,077,329
2019-07-03 2019-06-28 110.011 320,146 -647 0.00% 35,219,683
2019-07-02 2019-06-27 110.398 320,793 -5,174 0.00% 35,414,862
2019-06-28 2019-06-26 108.697 325,967 -3,233 0.00% 35,431,654
2019-06-26 2019-06-24 108.929 329,200 +8,407 0.00% 35,859,422
2019-06-25 2019-06-21 109.779 320,793 +970 0.00% 35,216,460
2019-06-24 2019-06-20 108.620 319,823 -5,820 0.00% 34,739,094
2019-06-21 2019-06-19 107.847 325,643 +323 0.00% 35,119,508
2019-06-20 2019-06-18 106.300 325,320 -323 0.00% 34,581,667
2019-06-19 2019-06-17 105.373 325,643 +2,587 0.00% 34,313,899
2019-06-18 2019-06-14 105.605 323,056 -7,438 0.00% 34,116,225
2019-06-17 2019-06-13 106.610 330,494 +647 0.00% 35,233,867
2019-06-14 2019-06-12 106.378 329,847 +3,880 0.00% 35,088,390
2019-06-13 2019-06-11 108.079 325,967 +5,821 0.00% 35,230,051
2019-06-11 2019-06-06 108.852 320,146 -1,293 0.00% 34,848,429
2019-06-10 2019-06-05 108.620 321,439 -7,115 0.00% 34,914,623
2019-06-05 2019-06-03 108.929 328,554 -6,467 0.00% 35,789,054
2019-06-04 2019-05-31 105.837 335,021 +1,293 0.00% 35,457,486
2019-06-03 2019-05-30 108.311 333,728 -1,293 0.00% 36,146,250
2019-05-30 2019-05-28 109.006 335,021 +12,288 0.00% 36,519,398
2019-05-29 2019-05-27 110.707 322,733 +323 0.00% 35,728,835
2019-05-28 2019-05-24 115.683 322,410 -1,293 0.00% 37,297,206
2019-05-27 2019-05-23 113.634 323,703 +11,845 0.00% 36,783,558
2019-05-24 2019-05-22 114.343 311,858 -12,056 0.00% 35,658,744
2019-05-23 2019-05-21 115.840 323,914 +10,787 0.00% 37,522,244
2019-05-22 2019-05-20 115.210 313,127 -952 0.00% 36,075,274
2019-05-21 2019-05-17 114.343 314,079 -4,124 0.00% 35,912,700
2019-05-20 2019-05-16 112.294 318,203 -3,173 0.00% 35,732,292
2019-05-17 2019-05-15 113.240 321,376 +2,221 0.00% 36,392,505
2019-05-16 2019-05-14 113.634 319,155 -1,586 0.00% 36,266,752
2019-05-15 2019-05-10 113.634 320,741 -952 0.00% 36,446,975
2019-05-14 2019-05-09 114.658 321,693 -1,586 0.00% 36,884,708
2019-05-10 2019-05-08 114.500 323,279 +317 0.00% 37,015,605
2019-05-09 2019-05-07 115.761 322,962 -3,172 0.00% 37,386,513
2019-05-08 2019-05-06 116.471 326,134 -1,904 0.00% 37,985,011
2019-05-07 2019-05-03 117.101 328,038 +1,586 0.00% 38,413,573
2019-05-06 2019-05-02 116.628 326,452 +6,345 0.00% 38,073,499
2019-05-02 2019-04-29 118.441 320,107 +952 0.00% 37,913,676
2019-04-30 2019-04-26 118.283 319,155 +3,173 0.00% 37,750,620
2019-04-29 2019-04-25 116.865 315,982 +317 0.00% 36,927,103
2019-04-26 2019-04-24 117.653 315,665 +5,076 0.00% 37,138,810
2019-04-25 2019-04-23 118.913 310,589 +634 0.00% 36,933,210
2019-04-23 2019-04-17 119.780 309,955 +10,152 0.00% 37,126,497
2019-04-17 2019-04-15 120.647 299,803 +9,835 0.00% 36,170,367
2019-04-16 2019-04-12 121.356 289,968 +1,269 0.00% 35,189,455
2019-04-15 2019-04-11 121.829 288,699 +2,221 0.00% 35,171,955
2019-04-12 2019-04-10 122.696 286,478 +1,269 0.00% 35,149,701
2019-04-10 2019-04-08 123.484 285,209 +21,572 0.00% 35,218,752
2019-04-09 2019-04-04 125.296 263,637 +1,904 0.00% 33,032,788
2019-04-08 2019-04-03 126.163 261,733 -7,931 0.00% 33,021,102
2019-04-04 2019-04-02 123.484 269,664 +8,248 0.00% 33,299,193
2019-04-03 2019-04-01 123.090 261,416 +21,890 0.00% 32,177,696
2019-04-02 2019-03-29 126.085 239,526 +1,587 0.00% 30,200,518
2019-03-29 2019-03-27 126.557 237,939 +2,220 0.00% 30,112,923
2019-03-27 2019-03-25 128.212 235,719 -2,220 0.00% 30,222,048
2019-03-26 2019-03-22 129.079 237,939 -7,932 0.00% 30,712,932
2019-03-25 2019-03-21 130.970 245,871 +15,228 0.00% 32,201,794
2019-03-22 2019-03-20 137.511 230,643 -1,269 0.00% 31,715,930
2019-03-20 2019-03-18 136.959 231,912 -1,586 0.00% 31,762,504
2019-03-19 2019-03-15 135.462 233,498 -7,297 0.00% 31,630,116
2019-03-18 2019-03-14 134.753 240,795 -2,538 0.00% 32,447,805
2019-03-15 2019-03-13 133.019 243,333 -317 0.00% 32,367,950
2019-03-14 2019-03-12 133.334 243,650 -2,538 0.00% 32,486,919
2019-03-13 2019-03-11 130.734 246,188 +5,711 0.00% 32,185,111
2019-03-12 2019-03-08 128.055 240,477 -635 0.00% 30,794,181
2019-03-11 2019-03-07 127.897 241,112 -1,269 0.00% 30,837,495
2019-03-07 2019-03-05 127.661 242,381 +1,904 0.00% 30,942,495
2019-03-06 2019-03-04 128.685 240,477 +3,807 0.00% 30,945,783
2019-03-01 2019-02-27 131.522 236,670 -1,904 0.00% 31,127,289
2019-02-27 2019-02-25 130.261 238,574 +3,173 0.00% 31,076,901
2019-02-26 2019-02-22 133.965 235,401 -6,028 0.00% 31,535,445
2019-02-25 2019-02-21 130.970 241,429 -3,490 0.00% 31,620,024
2019-02-22 2019-02-20 130.340 244,919 -952 0.00% 31,922,708
2019-02-21 2019-02-19 130.182 245,871 +1,587 0.00% 32,008,041
2019-02-20 2019-02-18 132.152 244,284 -4,759 0.00% 32,282,699
2019-02-19 2019-02-15 131.285 249,043 -1,904 0.00% 32,695,733
2019-02-18 2019-02-14 131.443 250,947 +318 0.00% 32,985,251
2019-02-14 2019-02-12 130.025 250,629 +1,586 0.00% 32,587,948
2019-02-13 2019-02-11 129.631 249,043 +1,586 0.00% 32,283,602
2019-02-12 2019-02-08 129.788 247,457 +3,490 0.00% 32,117,009
2019-02-11 2019-02-04 131.443 243,967 -4,124 0.00% 32,067,779
2019-02-08 2019-01-31 129.709 248,091 -6,345 0.00% 32,179,744
2019-02-01 2019-01-30 130.103 254,436 -1,587 0.00% 33,103,002
2019-01-31 2019-01-29 129.237 256,023 +318 0.00% 33,087,547
2019-01-30 2019-01-28 129.867 255,705 -1,587 0.00% 33,207,652
2019-01-29 2019-01-25 127.897 257,292 +1,269 0.00% 32,906,868
2019-01-28 2019-01-24 129.788 256,023 -1,586 0.00% 33,228,775
2019-01-25 2019-01-23 128.133 257,609 +635 0.00% 33,008,312
2019-01-24 2019-01-22 126.636 256,974 +2,220 0.00% 32,542,192
2019-01-23 2019-01-21 127.582 254,754 +318 0.00% 32,501,964
2019-01-21 2019-01-17 127.109 254,436 -318 0.00% 32,341,091
2019-01-18 2019-01-16 128.291 254,754 +318 0.00% 32,682,642
2019-01-17 2019-01-15 128.606 254,436 -952 0.00% 32,722,047
2019-01-16 2019-01-14 126.163 255,388 -317 0.00% 32,220,596
2019-01-14 2019-01-10 125.690 255,705 -952 0.00% 32,139,688
2019-01-11 2019-01-09 125.769 256,657 -8,375 0.00% 32,279,570
2019-01-10 2019-01-08 123.642 265,032 -5,394 0.00% 32,768,986
2019-01-09 2019-01-07 122.854 270,426 -1,586 0.00% 33,222,806
2019-01-08 2019-01-04 121.041 272,012 -2,538 0.00% 32,924,639
2019-01-04 2019-01-02 115.683 274,550 +635 0.00% 31,760,640
2019-01-03 2018-12-31 118.756 273,915 -1,269 0.00% 32,529,008
2019-01-02 2018-12-27 117.337 275,184 +317 0.00% 32,289,374
2018-12-28 2018-12-24 116.628 274,867 +634 0.00% 32,057,235
2018-12-27 2018-12-20 119.780 274,233 +635 0.00% 32,847,706
2018-12-19 2018-12-17 118.598 273,598 -1,904 0.00% 32,448,241
2018-12-18 2018-12-14 118.125 275,502 +2,856 0.00% 32,543,790
2018-12-17 2018-12-13 122.066 272,646 -1,269 0.00% 33,280,688
2018-12-14 2018-12-12 121.672 273,915 -1,269 0.00% 33,327,663
2018-12-13 2018-12-11 119.307 275,184 +951 0.00% 32,831,506
2018-12-12 2018-12-10 121.278 274,233 -298 0.00% 33,258,303
2018-12-11 2018-12-07 122.223 274,531 -1,269 0.00% 33,554,049
2018-12-07 2018-12-05 120.017 275,800 -635 0.00% 33,100,603
2018-12-06 2018-12-04 119.386 276,435 -634 0.00% 33,002,543
2018-12-05 2018-12-03 118.756 277,069 +3,489 0.00% 32,903,563
2018-11-30 2018-11-28 122.460 273,580 -1,586 0.00% 33,502,491
2018-11-29 2018-11-27 121.041 275,166 +317 0.00% 33,306,403
2018-11-28 2018-11-26 122.538 274,849 -1,903 0.00% 33,679,551
2018-11-27 2018-11-23 119.623 276,752 -952 0.00% 33,105,815
2018-11-26 2018-11-22 118.047 277,704 +952 0.00% 32,782,019
2018-11-23 2018-11-21 118.992 276,752 +317 0.00% 32,931,344
2018-11-22 2018-11-20 120.568 276,435 -634 0.00% 33,329,301
2018-11-21 2018-11-19 121.750 277,069 -635 0.00% 33,733,249
2018-11-20 2018-11-16 121.120 277,704 -317 0.00% 33,635,489
2018-11-19 2018-11-15 120.490 278,021 -1,269 0.00% 33,498,613
2018-11-15 2018-11-13 118.362 279,290 -635 0.00% 33,057,276
2018-11-14 2018-11-12 116.943 279,925 -634 0.00% 32,735,376
2018-11-12 2018-11-08 117.968 280,559 -3,154 0.00% 33,096,933
2018-11-09 2018-11-07 114.816 283,713 +635 0.00% 32,574,708
2018-11-06 2018-11-02 116.707 283,078 +1,586 0.00% 33,037,176
2018-11-05 2018-11-01 116.549 281,492 -1,269 0.00% 32,807,714
2018-11-01 2018-10-30 112.530 282,761 +1,586 0.00% 31,819,215
2018-10-31 2018-10-29 113.161 281,175 +952 0.00% 31,818,001
2018-10-26 2018-10-24 117.731 280,223 +317 0.00% 32,991,049
2018-10-25 2018-10-23 117.416 279,906 -5,076 0.00% 32,865,498
2018-10-19 2018-10-16 122.460 284,982 -1,586 0.00% 34,898,776
2018-10-18 2018-10-15 120.726 286,568 -634 0.00% 34,596,184
2018-10-16 2018-10-12 122.932 287,202 +951 0.00% 35,306,430
2018-10-15 2018-10-11 123.720 286,251 -10,786 0.00% 35,415,095
2018-10-12 2018-10-10 127.267 297,037 -19,651 0.00% 37,802,874
2018-10-11 2018-10-09 123.563 316,688 -2,538 0.00% 39,130,862
2018-10-10 2018-10-08 123.011 319,226 -2,855 0.00% 39,268,373
2018-10-09 2018-10-05 122.223 322,081 -8,249 0.00% 39,365,761
2018-10-08 2018-10-04 119.229 330,330 -1,269 0.00% 39,384,804
2018-10-05 2018-10-03 119.544 331,599 -1,903 0.00% 39,640,629
2018-10-04 2018-10-02 118.913 333,502 +1,586 0.00% 39,657,874
2018-10-03 2018-09-28 121.593 331,916 -2,855 0.00% 40,358,578
2018-09-28 2018-09-26 119.307 334,771 -3,490 0.00% 39,940,680
2018-09-26 2018-09-21 120.174 338,261 -1,269 0.00% 40,650,278
2018-09-24 2018-09-20 121.199 339,530 +6,980 0.00% 41,150,606
2018-09-21 2018-09-19 119.386 332,550 -1,904 0.00% 39,701,904
2018-09-20 2018-09-18 120.332 334,454 -634 0.00% 40,245,486
2018-09-19 2018-09-17 119.859 335,088 +634 0.00% 40,163,341
2018-09-18 2018-09-14 121.199 334,454 -3,807 0.00% 40,535,401
2018-09-17 2018-09-13 119.780 338,261 -951 0.00% 40,516,998
2018-09-14 2018-09-12 119.386 339,212 -4,442 0.00% 40,497,255
2018-09-13 2018-09-11 120.017 343,654 -2,855 0.00% 41,244,216
2018-09-12 2018-09-10 119.465 346,509 -6,643 0.00% 41,395,722
2018-09-11 2018-09-07 119.229 353,152 -6,345 0.00% 42,105,841
2018-09-10 2018-09-06 118.441 359,497 -3,807 0.00% 42,579,053
2018-09-07 2018-09-05 116.628 363,304 -318 0.00% 42,371,481
2018-09-06 2018-09-04 119.071 363,622 -3,489 0.00% 43,296,856
2018-09-05 2018-09-03 117.653 367,111 -952 0.00% 43,191,566
2018-09-04 2018-08-31 116.313 368,063 -634 0.00% 42,810,496
2018-09-03 2018-08-30 115.840 368,697 +16,306 0.00% 42,709,913
2018-08-31 2018-08-29 121.154 352,391 -2,855 0.00% 42,693,551
2018-08-30 2018-08-28 120.023 355,246 +8,649 0.00% 42,637,744
2018-08-29 2018-08-27 119.539 346,597 +4,952 0.00% 41,431,697
2018-08-28 2018-08-24 117.762 341,645 -309 0.00% 40,232,665
2018-08-27 2018-08-23 117.923 341,954 +928 0.00% 40,324,292
2018-08-24 2018-08-22 118.327 341,026 -928 0.00% 40,352,582
2018-08-23 2018-08-21 119.215 341,954 +309 0.00% 40,766,203
2018-08-22 2018-08-20 120.831 341,645 -4,024 0.00% 41,281,253
2018-08-21 2018-08-17 118.408 345,669 -619 0.00% 40,929,894
2018-08-20 2018-08-16 117.115 346,288 -309 0.00% 40,555,677
2018-08-16 2018-08-14 114.692 346,597 +928 0.00% 39,752,034
2018-08-15 2018-08-13 113.804 345,669 -309 0.00% 39,338,486
2018-08-14 2018-08-10 116.065 345,978 -1,238 0.00% 40,156,094
2018-08-13 2018-08-09 115.177 347,216 -599 0.00% 39,991,295
2018-08-10 2018-08-08 113.239 347,815 -8,048 0.00% 39,386,060
2018-08-08 2018-08-06 111.865 355,863 +7,429 0.00% 39,808,776
2018-08-06 2018-08-02 111.623 348,434 -929 0.00% 38,893,299
2018-08-03 2018-08-01 112.835 349,363 +929 0.00% 39,420,264
2018-08-02 2018-07-31 114.369 348,434 -310 0.00% 39,850,153
2018-07-31 2018-07-27 112.915 348,744 -929 0.00% 39,378,587
2018-07-30 2018-07-26 112.592 349,673 -619 0.00% 39,370,514
2018-07-27 2018-07-25 112.673 350,292 -309 0.00% 39,468,502
2018-07-26 2018-07-24 112.673 350,601 -1,548 0.00% 39,503,318
2018-07-20 2018-07-18 109.765 352,149 +1,857 0.00% 38,653,794
2018-07-17 2018-07-13 111.462 350,292 +310 0.00% 39,044,109
2018-07-16 2018-07-12 112.592 349,982 +309 0.00% 39,405,305
2018-07-13 2018-07-11 113.804 349,673 -309 0.00% 39,794,157
2018-07-12 2018-07-10 114.450 349,982 -1,528 0.00% 40,055,464
2018-07-11 2018-07-09 114.208 351,510 -619 0.00% 40,145,170
2018-07-09 2018-07-05 111.704 352,129 -1,238 0.00% 39,334,188
2018-07-06 2018-07-04 110.896 353,367 -1,238 0.00% 39,187,065
2018-07-04 2018-06-29 112.592 354,605 -619 0.00% 39,925,820
2018-07-03 2018-06-28 111.704 355,224 +309 0.00% 39,679,911
2018-06-28 2018-06-26 112.269 354,915 -1,547 0.00% 39,846,058
2018-06-26 2018-06-22 110.977 356,462 +1,857 0.00% 39,559,080
2018-06-25 2018-06-21 110.735 354,605 +1,857 0.00% 39,267,072
2018-06-21 2018-06-19 111.865 352,748 +619 0.00% 39,460,315
2018-06-20 2018-06-15 113.481 352,129 +3,714 0.00% 39,959,894
2018-06-13 2018-06-11 115.500 348,415 +619 0.00% 40,241,957
2018-06-12 2018-06-08 115.500 347,796 +3,115 0.00% 40,170,463
2018-06-08 2018-06-06 117.196 344,681 -1,238 0.00% 40,395,312
2018-06-06 2018-06-04 116.146 345,919 -1,857 0.00% 40,177,186
2018-06-04 2018-05-31 113.077 347,776 +1,238 0.00% 39,325,464
2018-06-01 2018-05-30 113.319 346,538 +2,166 0.00% 39,269,444
2018-05-31 2018-05-29 114.531 344,372 -11,452 0.00% 39,441,214
2018-05-29 2018-05-25 116.389 355,824 +619 0.00% 41,413,833
2018-05-28 2018-05-24 117.277 355,205 -309 0.00% 41,657,375
2018-05-25 2018-05-23 120.777 355,514 -18,572 0.00% 42,938,087
2018-05-24 2018-05-21 121.108 374,086 +8,090 0.00% 45,304,697
2018-05-21 2018-05-17 121.108 365,996 +1,212 0.00% 44,324,936
2018-05-17 2018-05-15 122.263 364,784 +908 0.00% 44,599,758
2018-05-16 2018-05-14 122.676 363,876 +18,170 0.00% 44,638,941
2018-05-14 2018-05-10 121.273 345,706 -284 0.00% 41,924,740
2018-05-10 2018-05-08 121.851 345,990 +606 0.00% 42,159,123
2018-05-08 2018-05-04 120.530 345,384 -303 0.00% 41,629,072
2018-05-04 2018-05-02 123.502 345,687 +605 0.00% 42,692,964
2018-05-03 2018-04-30 124.162 345,082 -605 0.00% 42,846,150
2018-05-02 2018-04-27 123.254 345,687 -3,937 0.00% 42,607,349
2018-04-26 2018-04-24 122.181 349,624 -1,817 0.00% 42,717,381
2018-04-25 2018-04-23 120.282 351,441 -606 0.00% 42,272,082
2018-04-24 2018-04-20 120.695 352,047 -1,817 0.00% 42,490,289
2018-04-20 2018-04-18 119.787 353,864 -605 0.00% 42,388,247
2018-04-18 2018-04-16 120.530 354,469 -606 0.00% 42,724,086
2018-04-13 2018-04-11 121.686 355,075 +19 0.00% 43,207,510
2018-04-12 2018-04-10 122.841 355,056 -5,451 0.00% 43,615,560
2018-04-11 2018-04-09 121.355 360,507 -10,296 0.00% 43,749,460
2018-04-09 2018-04-04 116.320 370,803 +4,542 0.00% 43,131,632
2018-04-06 2018-04-03 119.787 366,261 -5,754 0.00% 43,873,244
2018-04-04 2018-03-29 118.796 372,015 -1,211 0.00% 44,193,959
2018-04-03 2018-03-28 117.723 373,226 -1,817 0.00% 43,937,271
2018-03-29 2018-03-27 120.117 375,043 -908 0.00% 45,049,059
2018-03-27 2018-03-23 116.897 375,951 -2,726 0.00% 43,947,701
2018-03-26 2018-03-22 118.466 378,677 -606 0.00% 44,860,333
2018-03-23 2018-03-21 119.374 379,283 -1,817 0.00% 45,276,551
2018-03-22 2018-03-20 120.282 381,100 +909 0.00% 45,839,531
2018-03-21 2018-03-19 120.034 380,191 -606 0.00% 45,636,035
2018-03-20 2018-03-16 119.374 380,797 -303 0.00% 45,457,283
2018-03-16 2018-03-14 118.466 381,100 -605 0.00% 45,147,376
2018-03-15 2018-03-13 118.383 381,705 +1,817 0.00% 45,187,536
2018-03-14 2018-03-12 119.787 379,888 +605 0.00% 45,505,580
2018-03-13 2018-03-09 119.209 379,283 +606 0.00% 45,213,927
2018-03-12 2018-03-08 118.466 378,677 +19 0.00% 44,860,333
2018-03-09 2018-03-07 116.402 378,658 +606 0.00% 44,076,582
2018-03-08 2018-03-06 116.732 378,052 +1,211 0.00% 44,130,882
2018-03-07 2018-03-05 116.072 376,841 +11,205 0.00% 43,740,640
2018-03-06 2018-03-02 119.869 365,636 +303 0.00% 43,828,563
2018-03-05 2018-03-01 120.365 365,333 +9,085 0.00% 43,973,202
2018-03-02 2018-02-28 121.190 356,248 +606 0.00% 43,173,788
2018-03-01 2018-02-27 121.933 355,642 +5,148 0.00% 43,364,586
2018-02-28 2018-02-26 122.594 350,494 +1,817 0.00% 42,968,353
2018-02-27 2018-02-23 123.419 348,677 -606 0.00% 43,033,449
2018-02-26 2018-02-22 123.254 349,283 -303 0.00% 43,050,571
2018-02-23 2018-02-21 124.245 349,586 +3,634 0.00% 43,434,237
2018-02-22 2018-02-20 122.181 345,952 +303 0.00% 42,268,732
2018-02-21 2018-02-15 122.511 345,649 +3,634 0.00% 42,345,851
2018-02-20 2018-02-13 121.438 342,015 +26,346 0.00% 41,533,592
2018-02-14 2018-02-12 122.181 315,669 +909 0.00% 38,568,728
2018-02-13 2018-02-09 123.172 314,760 +6,662 0.00% 38,769,484
2018-02-12 2018-02-08 127.464 308,098 -588 0.00% 39,271,531
2018-02-09 2018-02-07 127.382 308,686 +1,211 0.00% 39,320,997
2018-02-08 2018-02-06 128.538 307,475 +2,120 0.00% 39,522,107
2018-02-07 2018-02-05 131.922 305,355 +1,211 0.00% 40,283,155
2018-02-06 2018-02-02 133.573 304,144 -606 0.00% 40,625,567
2018-02-05 2018-02-01 135.390 304,750 -302 0.00% 41,260,000
2018-02-02 2018-01-31 136.380 305,052 -3,634 0.00% 41,603,089
2018-02-01 2018-01-30 135.637 308,686 -13,628 0.00% 41,869,344
2018-01-31 2018-01-29 136.215 322,314 -3,936 0.00% 43,904,069
2018-01-30 2018-01-26 135.885 326,250 -6,057 0.00% 44,332,479
2018-01-29 2018-01-25 136.298 332,307 -11,508 0.00% 45,292,701
2018-01-26 2018-01-24 136.711 343,815 -3,634 0.00% 47,003,134
2018-01-25 2018-01-23 134.729 347,449 -4,542 0.00% 46,811,535
2018-01-24 2018-01-22 134.316 351,991 +6,359 0.00% 47,278,183
2018-01-23 2018-01-19 132.913 345,632 -605 0.00% 45,938,994
2018-01-22 2018-01-18 134.482 346,237 -8,177 0.00% 46,562,493
2018-01-19 2018-01-17 130.684 354,414 -1,817 0.00% 46,316,256
2018-01-18 2018-01-16 131.014 356,231 -10,599 0.00% 46,671,343
2018-01-17 2018-01-15 129.611 366,830 -19,381 0.00% 47,545,143
2018-01-16 2018-01-12 128.373 386,211 +1,212 0.00% 49,578,878
2018-01-15 2018-01-11 128.868 384,999 +2,422 0.00% 49,613,991
2018-01-12 2018-01-10 127.795 382,577 +2,743 0.00% 48,891,288
2018-01-11 2018-01-09 128.620 379,834 +1,212 0.00% 48,854,318
2018-01-10 2018-01-08 128.785 378,622 +605 0.00% 48,760,944
2018-01-09 2018-01-05 128.868 378,017 +4,543 0.00% 48,714,236
2018-01-08 2018-01-04 129.033 373,474 +303 0.00% 48,190,453
2018-01-05 2018-01-03 129.116 373,171 +4,239 0.00% 48,182,163
2018-01-03 2017-12-29 130.849 368,932 -4,542 0.00% 48,274,441
2018-01-02 2017-12-28 129.116 373,474 -606 0.00% 48,221,285
2017-12-29 2017-12-27 129.446 374,080 -1,514 0.00% 48,423,058
2017-12-28 2017-12-22 128.785 375,594 -909 0.00% 48,370,982
2017-12-27 2017-12-21 127.795 376,503 -3,028 0.00% 48,115,063
2017-12-21 2017-12-19 126.887 379,531 -1,514 0.00% 48,157,373
2017-12-19 2017-12-15 126.804 381,045 +1,514 0.00% 48,318,022
2017-12-15 2017-12-13 126.804 379,531 -7,873 0.00% 48,126,041
2017-12-14 2017-12-12 126.144 387,404 -909 0.00% 48,868,512
2017-12-13 2017-12-11 125.318 388,313 +9,993 0.00% 48,662,606
2017-12-12 2017-12-08 125.483 378,320 +8,801 0.00% 47,472,768
2017-12-11 2017-12-07 126.474 369,519 +4,845 0.00% 46,734,457
2017-12-08 2017-12-06 127.712 364,674 -1,514 0.00% 46,573,275
2017-12-06 2017-12-04 129.611 366,188 +1,211 0.00% 47,461,933
2017-12-04 2017-11-30 130.849 364,977 +606 0.00% 47,756,933
2017-12-01 2017-11-29 132.170 364,371 -1,212 0.00% 48,158,927
2017-11-30 2017-11-28 132.665 365,583 -4,239 0.00% 48,500,200
2017-11-28 2017-11-24 131.510 369,822 -3,331 0.00% 48,635,141
2017-11-27 2017-11-23 130.519 373,153 -1,212 0.00% 48,703,533
2017-11-24 2017-11-22 130.354 374,365 +3,634 0.00% 48,799,911
2017-11-23 2017-11-21 129.281 370,731 +2,120 0.00% 47,928,333
2017-11-22 2017-11-20 128.868 368,611 +303 0.00% 47,502,105
2017-11-21 2017-11-17 129.033 368,308 +1,817 0.00% 47,523,869
2017-11-17 2017-11-15 129.693 366,491 -303 0.00% 47,531,461
2017-11-16 2017-11-14 129.693 366,794 +606 0.00% 47,570,758
2017-11-15 2017-11-13 131.344 366,188 +1,514 0.00% 48,096,774
2017-11-14 2017-11-10 132.583 364,674 +5,451 0.00% 48,349,502
2017-11-13 2017-11-09 131.510 359,223 +320 0.00% 47,241,271
2017-11-10 2017-11-08 130.849 358,903 -2,423 0.00% 46,962,155
2017-11-09 2017-11-07 130.601 361,326 -1,514 0.00% 47,189,715
2017-11-08 2017-11-06 129.859 362,840 +2,725 0.00% 47,117,858
2017-11-03 2017-11-01 131.097 360,115 -908 0.00% 47,209,932
2017-11-01 2017-10-30 130.354 361,023 -909 0.00% 47,060,730
2017-10-31 2017-10-27 130.767 361,932 -4,239 0.00% 47,328,618
2017-10-30 2017-10-26 128.868 366,171 +303 0.00% 47,187,668
2017-10-27 2017-10-25 129.446 365,868 +3,936 0.00% 47,360,049
2017-10-26 2017-10-24 129.611 361,932 -302 0.00% 46,910,309
2017-10-25 2017-10-23 130.271 362,234 +605 0.00% 47,188,685
2017-10-24 2017-10-20 130.932 361,629 -605 0.00% 47,348,704
2017-10-23 2017-10-19 129.281 362,234 +605 0.00% 46,829,835
2017-10-20 2017-10-18 130.684 361,629 -2,725 0.00% 47,259,141
2017-10-19 2017-10-17 130.684 364,354 +1,514 0.00% 47,615,255
2017-10-18 2017-10-16 129.941 362,840 -1,211 0.00% 47,147,813
2017-10-16 2017-10-12 130.354 364,051 -6,360 0.00% 47,455,442
2017-10-13 2017-10-11 129.528 370,411 +2,440 0.00% 47,978,700
2017-10-12 2017-10-10 130.436 367,971 +3,937 0.00% 47,996,806
2017-10-11 2017-10-09 129.363 364,034 +6,662 0.00% 47,092,593
2017-10-10 2017-10-06 130.354 357,372 +12,416 0.00% 46,584,809
2017-10-09 2017-10-04 130.519 344,956 +606 0.00% 45,023,291
2017-10-06 2017-10-03 131.179 344,350 +6,662 0.00% 45,171,618
2017-10-04 2017-09-29 130.684 337,688 +606 0.00% 44,130,435
2017-09-29 2017-09-27 132.500 337,082 +606 0.00% 44,663,449
2017-09-28 2017-09-26 131.840 336,476 -606 0.00% 44,360,933
2017-09-26 2017-09-22 131.097 337,082 +5,451 0.00% 44,190,379
2017-09-25 2017-09-21 132.335 331,631 -1,817 0.00% 43,886,435
2017-09-22 2017-09-20 133.243 333,448 +1,211 0.00% 44,429,693
2017-09-21 2017-09-19 133.986 332,237 -303 0.00% 44,515,185
2017-09-20 2017-09-18 133.904 332,540 +909 0.00% 44,528,330
2017-09-19 2017-09-15 134.564 331,631 +908 0.00% 44,625,633
2017-09-18 2017-09-14 133.491 330,723 +3,029 0.00% 44,148,513
2017-09-14 2017-09-12 136.545 327,694 -6,360 0.00% 44,745,118
2017-09-13 2017-09-11 136.628 334,054 -3,331 0.00% 45,641,125
2017-09-12 2017-09-08 135.885 337,385 +16 0.00% 45,845,558
2017-09-11 2017-09-07 135.968 337,369 +606 0.00% 45,871,235
2017-09-08 2017-09-06 135.390 336,763 -303 0.00% 45,594,229
2017-09-06 2017-09-04 135.142 337,066 -2,725 0.00% 45,551,773
2017-09-05 2017-09-01 136.876 339,791 +303 0.00% 46,509,113
2017-09-04 2017-08-31 137.041 339,488 +1,817 0.00% 46,523,693
2017-09-01 2017-08-30 154.297 337,671 +9,085 0.00% 52,101,670
2017-08-31 2017-08-29 153.861 328,586 +16,505 0.00% 50,556,418
2017-08-30 2017-08-28 153.599 312,081 +1,146 0.00% 47,935,195
2017-08-29 2017-08-25 153.162 310,935 +1,145 0.00% 47,623,415
2017-08-28 2017-08-24 152.813 309,790 +2,290 0.00% 47,339,839
2017-08-25 2017-08-22 152.725 307,500 -1,718 0.00% 46,963,047
2017-08-24 2017-08-21 152.289 309,218 +287 0.00% 47,090,422
2017-08-22 2017-08-18 150.892 308,931 -1,718 0.00% 46,615,094
2017-08-21 2017-08-17 151.066 310,649 +286 0.00% 46,928,578
2017-08-18 2017-08-16 151.939 310,363 +287 0.00% 47,156,387
2017-08-17 2017-08-15 151.503 310,076 +2,863 0.00% 46,977,399
2017-08-15 2017-08-11 153.162 307,213 -8,017 0.00% 47,053,346
2017-08-14 2017-08-10 151.939 315,230 -6,856 0.00% 47,895,876
2017-08-11 2017-08-09 147.835 322,086 -858 0.00% 47,615,696
2017-08-10 2017-08-08 147.486 322,944 -4,295 0.00% 47,629,739
2017-08-09 2017-08-07 146.002 327,239 +380 0.00% 47,777,417
2017-08-08 2017-08-04 145.565 326,859 +287 0.00% 47,579,227
2017-08-07 2017-08-03 146.176 326,572 -3,436 0.00% 47,737,067
2017-08-04 2017-08-02 144.954 330,008 +573 0.00% 47,835,893
2017-08-03 2017-08-01 145.740 329,435 +572 0.00% 48,011,736
2017-08-02 2017-07-31 146.264 328,863 -572 0.00% 48,100,674
2017-08-01 2017-07-28 145.740 329,435 +286 0.00% 48,011,736
2017-07-31 2017-07-27 145.565 329,149 +1,145 0.00% 47,912,571
2017-07-27 2017-07-25 146.351 328,004 +15,174 0.00% 48,003,675
2017-07-26 2017-07-24 147.224 312,830 -1,718 0.00% 46,056,115
2017-07-25 2017-07-21 147.137 314,548 -4,008 0.00% 46,281,579
2017-07-24 2017-07-20 144.342 318,556 +859 0.00% 45,981,166
2017-07-21 2017-07-19 144.779 317,697 +2,004 0.00% 45,995,884
2017-07-20 2017-07-18 144.168 315,693 -2,577 0.00% 45,512,779
2017-07-19 2017-07-17 143.731 318,270 +5,726 0.00% 45,745,341
2017-07-18 2017-07-14 143.644 312,544 +1,718 0.00% 44,895,044
2017-07-17 2017-07-13 143.207 310,826 -1,145 0.00% 44,512,555
2017-07-14 2017-07-12 140.937 311,971 +1,718 0.00% 43,968,241
2017-07-13 2017-07-11 141.461 310,253 -2,577 0.00% 43,888,662
2017-07-12 2017-07-10 141.024 312,830 +3,452 0.00% 44,116,622
2017-07-11 2017-07-07 141.286 309,378 -6,299 0.00% 43,710,853
2017-07-10 2017-07-06 140.238 315,677 +7,444 0.00% 44,270,030
2017-07-07 2017-07-05 141.636 308,233 -4,008 0.00% 43,656,741
2017-07-06 2017-07-04 143.469 312,241 -7,730 0.00% 44,796,989
2017-07-05 2017-07-03 144.692 319,971 +2,290 0.00% 46,297,172
2017-07-03 2017-06-29 145.128 317,681 +1,431 0.00% 46,104,529
2017-06-30 2017-06-28 144.779 316,250 +1,432 0.00% 45,786,389
2017-06-26 2017-06-22 146.089 314,818 +6,012 0.00% 45,991,421
2017-06-23 2017-06-21 146.089 308,806 +1,432 0.00% 45,113,135
2017-06-22 2017-06-20 146.176 307,374 -1,718 0.00% 44,930,776
2017-06-21 2017-06-19 146.787 309,092 +1,145 0.00% 45,370,839
2017-06-20 2017-06-16 146.962 307,947 +573 0.00% 45,256,548
2017-06-16 2017-06-14 147.137 307,374 +2,290 0.00% 45,226,020
2017-06-14 2017-06-12 145.652 305,084 +1,145 0.00% 44,436,190
2017-06-13 2017-06-09 146.700 303,939 +3,722 0.00% 44,587,903
2017-06-12 2017-06-08 148.621 300,217 +1,733 0.00% 44,618,624
2017-06-08 2017-06-06 148.971 298,484 +573 0.00% 44,465,319
2017-06-07 2017-06-05 148.796 297,911 +1,145 0.00% 44,327,931
2017-06-06 2017-06-02 149.320 296,766 +573 0.00% 44,313,044
2017-06-02 2017-05-31 153.169 296,193 +2,541 0.00% 45,367,454
2017-06-01 2017-05-29 152.726 293,652 +564 0.00% 44,848,183
2017-05-31 2017-05-26 152.637 293,088 +565 0.00% 44,736,081
2017-05-29 2017-05-25 153.877 292,523 -565 0.00% 45,012,638
2017-05-26 2017-05-24 152.903 293,088 -2,822 0.00% 44,813,974
2017-05-25 2017-05-23 152.814 295,910 -564 0.00% 45,219,251
2017-05-24 2017-05-22 153.169 296,474 -2,822 0.00% 45,410,494
2017-05-23 2017-05-19 151.928 299,296 -283 0.00% 45,471,540
2017-05-22 2017-05-18 150.954 299,579 +2,540 0.00% 45,222,606
2017-05-19 2017-05-17 152.017 297,039 +565 0.00% 45,154,952
2017-05-18 2017-05-16 152.106 296,474 -565 0.00% 45,095,326
2017-05-17 2017-05-15 151.574 297,039 -3,104 0.00% 45,023,381
2017-05-16 2017-05-12 150.777 300,143 -282 0.00% 45,254,566
2017-05-15 2017-05-11 151.042 300,425 -282 0.00% 45,376,927
2017-05-12 2017-05-10 151.397 300,707 +579 0.00% 45,526,077
2017-05-11 2017-05-09 150.245 300,128 -282 0.00% 45,092,778
2017-05-10 2017-05-08 149.359 300,410 -847 0.00% 44,869,020
2017-05-09 2017-05-05 149.359 301,257 -10,441 0.00% 44,995,527
2017-05-08 2017-05-04 148.296 311,698 -1,129 0.00% 46,223,635
2017-05-05 2017-05-02 146.790 312,827 +4,798 0.00% 45,919,945
2017-05-04 2017-04-28 146.967 308,029 +846 0.00% 45,270,221
2017-05-02 2017-04-27 148.119 307,183 -282 0.00% 45,499,652
2017-04-28 2017-04-26 148.208 307,465 -847 0.00% 45,568,659
2017-04-27 2017-04-25 147.410 308,312 +10,442 0.00% 45,448,377
2017-04-26 2017-04-24 146.702 297,870 +4,515 0.00% 43,698,016
2017-04-25 2017-04-21 148.562 293,355 +847 0.00% 43,581,401
2017-04-21 2017-04-19 147.410 292,508 +1,693 0.00% 43,118,704
2017-04-20 2017-04-18 148.030 290,815 +1,975 0.00% 43,049,477
2017-04-19 2017-04-13 149.714 288,840 +1,976 0.00% 43,243,284
2017-04-18 2017-04-12 150.334 286,864 +1,411 0.00% 43,125,339
2017-04-13 2017-04-11 149.448 285,453 +3,669 0.00% 42,660,341
2017-04-12 2017-04-10 151.308 281,784 +2,272 0.00% 42,636,232
2017-04-11 2017-04-07 151.485 279,512 +2,822 0.00% 42,341,983
2017-04-10 2017-04-06 152.106 276,690 +1,129 0.00% 42,086,071
2017-04-07 2017-04-05 153.700 275,561 -565 0.00% 42,353,749
2017-04-06 2017-04-03 152.283 276,126 -564 0.00% 42,049,206
2017-04-05 2017-03-31 150.688 276,690 +847 0.00% 41,693,889
2017-04-03 2017-03-30 151.840 275,843 +282 0.00% 41,883,929
2017-03-31 2017-03-29 153.080 275,561 +282 0.00% 42,182,869
2017-03-30 2017-03-28 153.789 275,279 +564 0.00% 42,334,792
2017-03-28 2017-03-24 153.169 274,715 +1,129 0.00% 42,077,700
2017-03-27 2017-03-23 154.586 273,586 +1,411 0.00% 42,292,555
2017-03-24 2017-03-22 160.078 272,175 -7,337 0.00% 43,569,343
2017-03-23 2017-03-21 160.078 279,512 +1,975 0.00% 44,743,838
2017-03-22 2017-03-20 160.078 277,537 -11,288 0.00% 44,427,683
2017-03-21 2017-03-17 154.409 288,825 -2,822 0.00% 44,597,118
2017-03-20 2017-03-16 151.663 291,647 -1,693 0.00% 44,231,931
2017-03-17 2017-03-15 148.030 293,340 +1,411 0.00% 43,423,254
2017-03-16 2017-03-14 149.005 291,929 +564 0.00% 43,498,858
2017-03-15 2017-03-13 149.714 291,365 +2,822 0.00% 43,621,311
2017-03-14 2017-03-10 149.536 288,543 -1,975 0.00% 43,147,696
2017-03-13 2017-03-09 149.891 290,518 +580 0.00% 43,545,976
2017-03-10 2017-03-08 151.131 289,938 +13,828 0.00% 43,818,630
2017-03-09 2017-03-07 150.777 276,110 -565 0.00% 41,630,950
2017-03-08 2017-03-06 150.245 276,675 +1,976 0.00% 41,569,078
2017-03-07 2017-03-03 150.777 274,699 +282 0.00% 41,418,204
2017-03-06 2017-03-02 151.220 274,417 +5,080 0.00% 41,497,235
2017-03-02 2017-02-28 151.663 269,337 -29,350 0.00% 40,848,339
2017-03-01 2017-02-27 153.346 298,687 -564 0.00% 45,802,377
2017-02-28 2017-02-24 153.257 299,251 -3,387 0.00% 45,862,354
2017-02-27 2017-02-23 152.991 302,638 +4,233 0.00% 46,301,005
2017-02-24 2017-02-22 154.940 298,405 +9,595 0.00% 46,234,965
2017-02-22 2017-02-20 154.409 288,810 +847 0.00% 44,594,802
2017-02-21 2017-02-17 153.434 287,963 +3,669 0.00% 44,183,407
2017-02-20 2017-02-16 155.649 284,294 +2,540 0.00% 44,250,082
2017-02-17 2017-02-15 155.029 281,754 +3,950 0.00% 43,680,014
2017-02-14 2017-02-10 155.295 277,804 +1,411 0.00% 43,141,480
2017-02-13 2017-02-09 156.446 276,393 -832 0.00% 43,240,665
2017-02-09 2017-02-07 156.623 277,225 -1,693 0.00% 43,419,946
2017-02-08 2017-02-06 157.332 278,918 -283 0.00% 43,882,780
2017-02-07 2017-02-03 154.054 279,201 -564 0.00% 43,012,152
2017-02-06 2017-02-02 155.560 279,765 +564 0.00% 43,520,364
2017-02-03 2017-02-01 157.066 279,201 -5,361 0.00% 43,853,103
2017-02-02 2017-01-27 155.649 284,562 -2,540 0.00% 44,291,796
2017-02-01 2017-01-25 153.789 287,102 -282 0.00% 44,153,035
2017-01-26 2017-01-24 154.143 287,384 -5,080 0.00% 44,298,239
2017-01-25 2017-01-23 152.548 292,464 -565 0.00% 44,614,927
2017-01-24 2017-01-20 153.080 293,029 -282 0.00% 44,856,870
2017-01-23 2017-01-19 152.991 293,311 -564 0.00% 44,874,055
2017-01-20 2017-01-18 153.169 293,875 -6,773 0.00% 45,012,409
2017-01-19 2017-01-17 150.688 300,648 -565 0.00% 45,304,074
2017-01-18 2017-01-16 149.271 301,213 -8,748 0.00% 44,962,271
2017-01-17 2017-01-13 151.220 309,961 -282 0.00% 46,872,185
2017-01-16 2017-01-12 150.334 310,243 -2,258 0.00% 46,639,991
2017-01-13 2017-01-11 150.600 312,501 -5,079 0.00% 47,062,496
2017-01-12 2017-01-10 149.005 317,580 +297 0.00% 47,320,983
2017-01-11 2017-01-09 148.828 317,283 -564 0.00% 47,220,514
2017-01-10 2017-01-06 148.828 317,847 -2,822 0.00% 47,304,453
2017-01-09 2017-01-05 149.359 320,669 -3,669 0.00% 47,894,889
2017-01-06 2017-01-04 145.727 324,338 -1,976 0.00% 47,264,858
2017-01-05 2017-01-03 145.284 326,314 +283 0.00% 47,408,278
2017-01-04 2016-12-30 145.639 326,031 -565 0.00% 47,482,692
2016-12-30 2016-12-28 143.601 326,596 +565 0.00% 46,899,531
2016-12-29 2016-12-23 142.627 326,031 +2,822 0.00% 46,500,690
2016-12-28 2016-12-22 143.335 323,209 +282 0.00% 46,327,257
2016-12-22 2016-12-20 145.018 322,927 -1,129 0.00% 46,830,378
2016-12-21 2016-12-19 142.804 324,056 +1,411 0.00% 46,276,417
2016-12-20 2016-12-16 143.955 322,645 +11,571 0.00% 46,446,493
2016-12-19 2016-12-15 144.930 311,074 +23,140 0.00% 45,083,917
2016-12-16 2016-12-14 145.639 287,934 -282 0.00% 41,934,299
2016-12-15 2016-12-13 145.196 288,216 +1,129 0.00% 41,847,707
2016-12-14 2016-12-12 145.373 287,087 +7,902 0.00% 41,734,646
2016-12-13 2016-12-09 148.119 279,185 +5,079 0.00% 41,352,615
2016-12-12 2016-12-08 149.714 274,106 -1,113 0.00% 41,037,403
2016-12-09 2016-12-07 148.916 275,219 +2,540 0.00% 40,984,605
2016-12-08 2016-12-06 148.385 272,679 +1,411 0.00% 40,461,421
2016-12-06 2016-12-02 149.359 271,268 +3,951 0.00% 40,516,392
2016-12-05 2016-12-01 152.283 267,317 -1,129 0.00% 40,707,748
2016-12-02 2016-11-30 149.979 268,446 -847 0.00% 40,261,367
2016-11-30 2016-11-28 150.157 269,293 -564 0.00% 40,436,112
2016-11-29 2016-11-25 148.651 269,857 +564 0.00% 40,114,397
2016-11-28 2016-11-24 148.030 269,293 +847 0.00% 39,863,565
2016-11-25 2016-11-23 148.828 268,446 +282 0.00% 39,952,213
2016-11-24 2016-11-22 149.536 268,164 +1,411 0.00% 40,100,293
2016-11-23 2016-11-21 149.182 266,753 +847 0.00% 39,794,772
2016-11-22 2016-11-18 149.891 265,906 +282 0.00% 39,856,864
2016-11-21 2016-11-17 150.157 265,624 -565 0.00% 39,885,188
2016-11-18 2016-11-16 149.536 266,189 -1,128 0.00% 39,804,958
2016-11-16 2016-11-14 148.828 267,317 +2,257 0.00% 39,784,187
2016-11-15 2016-11-11 149.271 265,060 +11,853 0.00% 39,565,688
2016-11-14 2016-11-10 154.320 253,207 +15 0.00% 39,074,955
2016-11-11 2016-11-09 153.789 253,192 +6,772 0.00% 38,938,061
2016-11-10 2016-11-08 157.332 246,420 -1,128 0.00% 38,769,798
2016-11-09 2016-11-07 156.181 247,548 -565 0.00% 38,662,182
2016-11-08 2016-11-04 154.675 248,113 +565 0.00% 38,376,767
2016-11-07 2016-11-03 154.852 247,548 +1,411 0.00% 38,333,235
2016-11-02 2016-10-31 157.421 246,137 -283 0.00% 38,747,078
2016-11-01 2016-10-28 156.269 246,420 -282 0.00% 38,507,840
2016-10-31 2016-10-27 157.864 246,702 +2,258 0.00% 38,945,295
2016-10-28 2016-10-26 159.458 244,444 +7,055 0.00% 38,978,625
2016-10-27 2016-10-25 160.344 237,389 +1,129 0.00% 38,063,944
2016-10-26 2016-10-24 161.053 236,260 +3,669 0.00% 38,050,354
2016-10-25 2016-10-20 163.002 232,591 +1,128 0.00% 37,912,756
2016-10-24 2016-10-19 164.508 231,463 -564 0.00% 38,077,472
2016-10-20 2016-10-18 165.305 232,027 -564 0.00% 38,355,247
2016-10-19 2016-10-17 163.268 232,591 +5,079 0.00% 37,974,570
2016-10-18 2016-10-14 166.280 227,512 +282 0.00% 37,830,598
2016-10-17 2016-10-13 166.457 227,230 +4,516 0.00% 37,823,967
2016-10-14 2016-10-12 168.849 222,714 +1,693 0.00% 37,604,952
2016-10-13 2016-10-11 168.760 221,021 +7,915 0.00% 37,299,512
2016-10-12 2016-10-07 170.886 213,106 +6,209 0.00% 36,416,863
2016-10-11 2016-10-06 172.658 206,897 -1,411 0.00% 35,722,402
2016-10-07 2016-10-05 171.949 208,308 -1,693 0.00% 35,818,394
2016-10-06 2016-10-04 170.443 210,001 -12,418 0.00% 35,793,244
2016-10-05 2016-10-03 169.469 222,419 -6,208 0.00% 37,693,067
2016-10-04 2016-09-30 166.280 228,627 +10,159 0.00% 38,016,000
2016-10-03 2016-09-29 170.443 218,468 -3,951 0.00% 37,236,386
2016-09-30 2016-09-28 170.000 222,419 -1,693 0.00% 37,811,289
2016-09-28 2016-09-26 168.671 224,112 +3,951 0.00% 37,801,295
2016-09-27 2016-09-23 170.709 220,161 +2,540 0.00% 37,583,457
2016-09-26 2016-09-22 171.949 217,621 -8,466 0.00% 37,419,757
2016-09-23 2016-09-21 170.089 226,087 +564 0.00% 38,454,879
2016-09-21 2016-09-19 168.937 225,523 -2,257 0.00% 38,099,226
2016-09-20 2016-09-15 167.431 227,780 +8,748 0.00% 38,137,482
2016-09-19 2016-09-14 169.203 219,032 -847 0.00% 37,060,866
2016-09-15 2016-09-13 169.646 219,879 -6,208 0.00% 37,301,574
2016-09-14 2016-09-12 167.431 226,087 +11,570 0.00% 37,854,021
2016-09-13 2016-09-09 173.632 214,517 -19,472 0.00% 37,247,095
2016-09-12 2016-09-08 170.532 233,989 -4,502 0.00% 39,902,564
2016-09-09 2016-09-07 167.343 238,491 +3,951 0.00% 39,909,711
2016-09-08 2016-09-06 169.203 234,540 +17,779 0.00% 39,684,866
2016-09-07 2016-09-05 170.177 216,761 -846 0.00% 36,887,832
2016-09-06 2016-09-02 168.406 217,607 -283 0.00% 36,646,255
2016-09-05 2016-09-01 167.608 217,890 +3,387 0.00% 36,520,192
2016-09-02 2016-08-31 172.414 214,503 +1,975 0.00% 36,983,385
2016-09-01 2016-08-30 174.304 212,528 +3,859 0.00% 37,044,485
2016-08-30 2016-08-26 173.224 208,669 +834 0.00% 36,146,517
2016-08-29 2016-08-25 173.674 207,835 +277 0.00% 36,095,560
2016-08-26 2016-08-24 175.204 207,558 +3,056 0.00% 36,364,968
2016-08-25 2016-08-23 176.194 204,502 +2,501 0.00% 36,031,972
2016-08-24 2016-08-22 176.104 202,001 +4,445 0.00% 35,573,134
2016-08-23 2016-08-19 177.634 197,556 -1,111 0.00% 35,092,569
2016-08-22 2016-08-18 177.184 198,667 -5,001 0.00% 35,200,533
2016-08-19 2016-08-17 174.484 203,668 +5,278 0.00% 35,536,806
2016-08-18 2016-08-16 176.374 198,390 +3,890 0.00% 34,990,781
2016-08-16 2016-08-12 178.173 194,500 -11,946 0.00% 34,654,735
2016-08-15 2016-08-11 174.034 206,446 +4,167 0.00% 35,928,636
2016-08-12 2016-08-10 172.864 202,279 -1,932 0.00% 34,966,805
2016-08-11 2016-08-09 173.674 204,211 +5,001 0.00% 35,466,165
2016-08-10 2016-08-08 175.834 199,210 -278 0.00% 35,027,850
2016-08-09 2016-08-05 173.584 199,488 -834 0.00% 34,627,951
2016-08-08 2016-08-04 171.065 200,322 +834 0.00% 34,267,983
2016-08-05 2016-08-03 171.964 199,488 +2,778 0.00% 34,304,828
2016-08-04 2016-08-01 176.284 196,710 -2,222 0.00% 34,676,772
2016-08-03 2016-07-29 172.144 198,932 +277 0.00% 34,245,018
2016-08-01 2016-07-28 175.564 198,655 -1,944 0.00% 34,876,633
2016-07-29 2016-07-27 176.194 200,599 -556 0.00% 35,344,288
2016-07-28 2016-07-26 175.924 201,155 -833 0.00% 35,387,948
2016-07-27 2016-07-25 174.574 201,988 +555 0.00% 35,261,849
2016-07-25 2016-07-21 176.374 201,433 -10,835 0.00% 35,527,486
2016-07-20 2016-07-18 168.815 212,268 -1,111 0.00% 35,833,988
2016-07-18 2016-07-14 166.475 213,379 -4,723 0.00% 35,522,309
2016-07-15 2016-07-13 164.316 218,102 -278 0.00% 35,837,541
2016-07-14 2016-07-12 163.956 218,380 -16,391 0.00% 35,804,616
2016-07-13 2016-07-11 159.636 234,771 -278 0.00% 37,477,952
2016-07-12 2016-07-08 157.387 235,049 +1,959 0.00% 36,993,549
2016-07-11 2016-07-07 159.186 233,090 -833 0.00% 37,104,729
2016-07-08 2016-07-06 156.127 233,923 +833 0.00% 36,521,633
2016-07-06 2016-07-04 161.886 233,090 -9,168 0.00% 37,733,978
2016-07-05 2016-06-30 159.546 242,258 -6,945 0.00% 38,651,348
2016-07-04 2016-06-29 157.836 249,203 -2,223 0.00% 39,333,323
2016-06-29 2016-06-27 153.877 251,426 -4,723 0.00% 38,688,695
2016-06-28 2016-06-24 150.728 256,149 +6,390 0.00% 38,608,707
2016-06-24 2016-06-22 155.947 249,759 -556 0.00% 38,949,106
2016-06-23 2016-06-21 155.767 250,315 -833 0.00% 38,990,762
2016-06-20 2016-06-16 152.077 251,148 +2,500 0.00% 38,193,918
2016-06-17 2016-06-15 155.317 248,648 +278 0.00% 38,619,224
2016-06-14 2016-06-10 160.266 248,370 +2,514 0.00% 39,805,294
2016-06-13 2016-06-08 162.606 245,856 +8,335 0.00% 39,977,603
2016-06-10 2016-06-07 163.956 237,521 -3,612 0.00% 38,942,889
2016-06-08 2016-06-06 158.646 241,133 +556 0.00% 38,254,871
2016-06-07 2016-06-03 158.556 240,577 -10,279 0.00% 38,145,015
2016-06-03 2016-06-01 164.877 250,856 -5,834 0.00% 41,360,407
2016-06-02 2016-05-31 161.594 256,690 +2,299 0.00% 41,479,599
2016-06-01 2016-05-30 160.500 254,391 -1,097 0.00% 40,829,710
2016-05-31 2016-05-27 158.950 255,488 -274 0.00% 40,609,700
2016-05-30 2016-05-26 158.585 255,762 -548 0.00% 40,559,957
2016-05-27 2016-05-25 159.041 256,310 -4,112 0.00% 40,763,730
2016-05-26 2016-05-24 153.387 260,422 +274 0.00% 39,945,287
2016-05-25 2016-05-23 154.755 260,148 -274 0.00% 40,259,115
2016-05-24 2016-05-20 153.934 260,422 -3,290 0.00% 40,087,779
2016-05-23 2016-05-19 152.110 263,712 +1,097 0.00% 40,113,248
2016-05-20 2016-05-18 153.204 262,615 +1,919 0.00% 40,233,767
2016-05-19 2016-05-17 156.305 260,696 -1,919 0.00% 40,748,073
2016-05-17 2016-05-13 153.113 262,615 +6,031 0.00% 40,209,818
2016-05-16 2016-05-12 156.305 256,584 -1,919 0.00% 40,105,347
2016-05-13 2016-05-11 156.852 258,503 +2,193 0.00% 40,546,738
2016-05-12 2016-05-10 158.676 256,310 -260 0.00% 40,670,235
2016-05-10 2016-05-06 156.579 256,570 +2,742 0.00% 40,173,351
2016-05-09 2016-05-05 160.317 253,828 +822 0.00% 40,693,054
2016-05-06 2016-05-04 160.591 253,006 -1,097 0.00% 40,630,490
2016-05-05 2016-05-03 160.317 254,103 +1,097 0.00% 40,737,141
2016-05-04 2016-04-29 162.232 253,006 +3,838 0.00% 41,045,793
2016-04-29 2016-04-27 167.066 249,168 -274 0.00% 41,627,432
2016-04-28 2016-04-26 166.063 249,442 +548 0.00% 41,422,987
2016-04-26 2016-04-22 166.519 248,894 -548 0.00% 41,445,472
2016-04-25 2016-04-21 167.613 249,442 -4,935 0.00% 41,809,692
2016-04-22 2016-04-20 161.777 254,377 -7,676 0.00% 41,152,227
2016-04-21 2016-04-19 163.327 262,053 +274 0.00% 42,800,280
2016-04-20 2016-04-18 164.148 261,779 -274 0.00% 42,970,380
2016-04-19 2016-04-15 163.874 262,053 -2,741 0.00% 42,943,664
2016-04-18 2016-04-14 163.783 264,794 -1,645 0.00% 43,368,695
2016-04-15 2016-04-13 161.321 266,439 -11,788 0.00% 42,982,088
2016-04-14 2016-04-12 156.761 278,227 +2,193 0.00% 43,615,116
2016-04-12 2016-04-08 157.490 276,034 +14 0.00% 43,472,719
2016-04-11 2016-04-07 157.308 276,020 -2,467 0.00% 43,420,172
2016-04-08 2016-04-06 154.846 278,487 -823 0.00% 43,122,556
2016-04-07 2016-04-05 155.028 279,310 -13,158 0.00% 43,300,937
2016-04-05 2016-03-31 157.673 292,468 -10,418 0.00% 46,114,259
2016-04-01 2016-03-30 154.846 302,886 -2,741 0.00% 46,900,640
2016-03-31 2016-03-29 153.113 305,627 -4,113 0.00% 46,795,522
2016-03-30 2016-03-24 151.928 309,740 +1,097 0.00% 47,058,077
2016-03-29 2016-03-23 152.840 308,643 -274 0.00% 47,172,873
2016-03-24 2016-03-22 152.840 308,917 +5,757 0.00% 47,214,752
2016-03-23 2016-03-21 153.934 303,160 +4,112 0.00% 46,666,607
2016-03-22 2016-03-18 155.211 299,048 +18,094 0.00% 46,415,426
2016-03-21 2016-03-17 154.207 280,954 +2,467 0.00% 43,325,214
2016-03-18 2016-03-16 157.490 278,487 -8,773 0.00% 43,859,043
2016-03-16 2016-03-14 157.126 287,260 -548 0.00% 45,135,922
2016-03-15 2016-03-11 155.940 287,808 -1,645 0.00% 44,880,828
2016-03-14 2016-03-10 155.119 289,453 +563 0.00% 44,899,784
2016-03-11 2016-03-09 155.302 288,890 -549 0.00% 44,865,142
2016-03-09 2016-03-07 154.390 289,439 +1,371 0.00% 44,686,454
2016-03-08 2016-03-04 156.305 288,068 -2,193 0.00% 45,026,451
2016-03-04 2016-03-02 155.484 290,261 -14,804 0.00% 45,131,000
2016-03-03 2016-03-01 152.566 305,065 -1,096 0.00% 46,542,554
2016-03-02 2016-02-29 149.921 306,161 +3,015 0.00% 45,900,093
2016-03-01 2016-02-26 154.025 303,146 -1,371 0.00% 46,692,097
2016-02-29 2016-02-25 151.472 304,517 +275 0.00% 46,125,710
2016-02-25 2016-02-23 154.481 304,242 +274 0.00% 46,999,632
2016-02-24 2016-02-22 154.937 303,968 +16,448 0.00% 47,095,903
2016-02-22 2016-02-18 154.025 287,520 +2,742 0.00% 44,285,300
2016-02-19 2016-02-17 151.381 284,778 -274 0.00% 43,109,840
2016-02-18 2016-02-16 152.292 285,052 +548 0.00% 43,411,266
2016-02-17 2016-02-15 151.563 284,504 +1,385 0.00% 43,120,251
2016-02-16 2016-02-12 149.921 283,119 +275 0.00% 42,445,604
2016-02-15 2016-02-11 149.557 282,844 +274 0.00% 42,301,202
2016-02-12 2016-02-05 154.299 282,570 +822 0.00% 43,600,181
2016-02-11 2016-02-04 156.214 281,748 +274 0.00% 44,012,911
2016-02-05 2016-02-03 156.396 281,474 -548 0.00% 44,021,445
2016-02-04 2016-02-02 156.396 282,022 -822 0.00% 44,107,150
2016-02-03 2016-02-01 155.940 282,844 +274 0.00% 44,106,741
2016-02-02 2016-01-29 156.305 282,570 -2,193 0.00% 44,167,087
2016-02-01 2016-01-28 154.481 284,763 -823 0.00% 43,990,495
2016-01-29 2016-01-27 152.657 285,586 -548 0.00% 43,596,764
2016-01-28 2016-01-26 150.104 286,134 -823 0.00% 42,949,804
2016-01-27 2016-01-25 152.748 286,957 -274 0.00% 43,832,225
2016-01-26 2016-01-22 150.742 287,231 -3,015 0.00% 43,297,822
2016-01-25 2016-01-21 145.909 290,246 -2,742 0.00% 42,349,483
2016-01-22 2016-01-20 145.909 292,988 +9,869 0.00% 42,749,565
2016-01-21 2016-01-19 151.016 283,119 -3,289 0.00% 42,755,426
2016-01-20 2016-01-18 146.091 286,408 -549 0.00% 41,841,721
2016-01-19 2016-01-15 146.730 286,957 +275 0.00% 42,105,105
2016-01-18 2016-01-14 148.280 286,682 +548 0.00% 42,509,192
2016-01-15 2016-01-13 148.827 286,134 -3,290 0.00% 42,584,495
2016-01-14 2016-01-12 145.271 289,424 +274 0.00% 42,044,791
2016-01-13 2016-01-11 147.003 289,150 +2,468 0.00% 42,505,988
2016-01-12 2016-01-08 149.648 286,682 -6,017 0.00% 42,901,343
2016-01-11 2016-01-07 146.638 292,699 +4,387 0.00% 42,920,934
2016-01-07 2016-01-05 151.198 288,312 +3,289 0.00% 43,592,234
2016-01-06 2016-01-04 155.211 285,023 +9,595 0.00% 44,238,597
2016-01-05 2015-12-31 159.588 275,428 +1,645 0.00% 43,954,974
2016-01-04 2015-12-29 160.044 273,783 +823 0.00% 43,817,287
2015-12-30 2015-12-28 159.770 272,960 +3,563 0.00% 43,610,895
2015-12-29 2015-12-24 161.503 269,397 +5,483 0.00% 43,508,409
2015-12-28 2015-12-22 161.138 263,914 -548 0.00% 42,526,620
2015-12-23 2015-12-21 160.044 264,462 +822 0.00% 42,325,518
2015-12-21 2015-12-17 162.506 263,640 +1,097 0.00% 42,843,100
2015-12-18 2015-12-16 163.236 262,543 -2,741 0.00% 42,856,368
2015-12-17 2015-12-15 160.135 265,284 +1,096 0.00% 42,481,266
2015-12-16 2015-12-14 160.226 264,188 +7,128 0.00% 42,329,850
2015-12-15 2015-12-11 163.418 257,060 -4,935 0.00% 42,008,231
2015-12-14 2015-12-10 163.874 261,995 +562 0.00% 42,934,160
2015-12-10 2015-12-08 163.509 261,433 -1,096 0.00% 42,746,699
2015-12-09 2015-12-07 165.242 262,529 -274 0.00% 43,380,781
2015-12-08 2015-12-04 164.695 262,803 -8,773 0.00% 43,282,262
2015-12-04 2015-12-02 165.242 271,576 +274 0.00% 44,875,724
2015-12-03 2015-12-01 164.877 271,302 -3,564 0.00% 44,731,484
2015-12-02 2015-11-30 160.682 274,866 +15,078 0.00% 44,166,076
2015-12-01 2015-11-27 161.959 259,788 +12,885 0.00% 42,074,981
2015-11-30 2015-11-26 164.330 246,903 +2,193 0.00% 40,573,553
2015-11-27 2015-11-25 165.424 244,710 -3,838 0.00% 40,480,968
2015-11-26 2015-11-24 166.975 248,548 +823 0.00% 41,501,186
2015-11-25 2015-11-23 166.792 247,725 -616 0.00% 41,318,584
2015-11-24 2015-11-20 167.339 248,341 -2,193 0.00% 41,557,210
2015-11-23 2015-11-19 165.880 250,534 +1,096 0.00% 41,558,633
2015-11-20 2015-11-18 164.695 249,438 -822 0.00% 41,081,117
2015-11-19 2015-11-17 164.604 250,260 -274 0.00% 41,193,674
2015-11-18 2015-11-16 163.327 250,534 +9,046 0.00% 40,918,918
2015-11-17 2015-11-13 165.151 241,488 +18,916 0.00% 39,881,905
2015-11-16 2015-11-12 169.893 222,572 -7,950 0.00% 37,813,360
2015-11-13 2015-11-11 164.604 230,522 +2,193 0.00% 37,944,730
2015-11-12 2015-11-10 165.333 228,329 +6,337 0.00% 37,750,331
2015-11-11 2015-11-09 166.336 221,992 +11,788 0.00% 36,925,301
2015-11-10 2015-11-06 170.166 210,204 +4,112 0.00% 35,769,634
2015-11-09 2015-11-05 173.723 206,092 -1,096 0.00% 35,802,883
2015-11-06 2015-11-04 173.267 207,188 -6,580 0.00% 35,898,813
2015-11-05 2015-11-03 169.254 213,768 -274 0.00% 36,181,165
2015-11-04 2015-11-02 168.525 214,042 +822 0.00% 36,071,388
2015-11-03 2015-10-30 169.254 213,220 -2,741 0.00% 36,088,414
2015-11-02 2015-10-29 170.622 215,961 +5,209 0.00% 36,847,752
2015-10-29 2015-10-27 173.267 210,752 -3,564 0.00% 36,516,336
2015-10-28 2015-10-26 171.169 214,316 -4,386 0.00% 36,684,344
2015-10-27 2015-10-23 170.257 218,702 +548 0.00% 37,235,652
2015-10-26 2015-10-22 169.163 218,154 +6,853 0.00% 36,903,621
2015-10-23 2015-10-20 174.544 211,301 -822 0.00% 36,881,228
2015-10-22 2015-10-19 175.000 212,123 -5,209 0.00% 37,121,423
2015-10-20 2015-10-16 171.808 217,332 -14,803 0.00% 37,339,325
2015-10-19 2015-10-15 170.896 232,135 -3,838 0.00% 39,670,904
2015-10-16 2015-10-14 166.336 235,973 +4,660 0.00% 39,250,847
2015-10-15 2015-10-13 168.798 231,313 +1,097 0.00% 39,045,262
2015-10-13 2015-10-09 167.066 230,216 +11,788 0.00% 38,461,203
2015-10-12 2015-10-08 169.710 218,428 +7,432 0.00% 37,069,486
2015-10-09 2015-10-07 172.993 210,996 +2,193 0.00% 36,500,889
2015-10-08 2015-10-06 170.531 208,803 +3,290 0.00% 35,607,397
2015-10-07 2015-10-05 172.720 205,513 -2,468 0.00% 35,496,143
2015-10-05 2015-09-30 167.430 207,981 +1,645 0.00% 34,822,362
2015-10-02 2015-09-29 167.886 206,336 +548 0.00% 34,641,021
2015-09-30 2015-09-25 172.173 205,788 +549 0.00% 35,431,042
2015-09-29 2015-09-24 173.176 205,239 +1,096 0.00% 35,542,399
2015-09-25 2015-09-23 173.996 204,143 -2,193 0.00% 35,520,147
2015-09-24 2015-09-22 176.823 206,336 -6,853 0.00% 36,485,030
2015-09-23 2015-09-21 169.802 213,189 -3,016 0.00% 36,199,815
2015-09-22 2015-09-18 168.069 216,205 +2,741 0.00% 36,337,325
2015-09-21 2015-09-17 167.339 213,464 -1,919 0.00% 35,720,917
2015-09-18 2015-09-16 170.531 215,383 -1,096 0.00% 36,729,491
2015-09-17 2015-09-15 164.421 216,479 +1,096 0.00% 35,593,720
2015-09-16 2015-09-14 166.519 215,383 +549 0.00% 35,865,268
2015-09-15 2015-09-11 166.975 214,834 -549 0.00% 35,871,806
2015-09-14 2015-09-10 167.248 215,383 +2,772 0.00% 36,022,400
2015-09-11 2015-09-09 171.352 212,611 -4,935 0.00% 36,431,277
2015-09-10 2015-09-08 167.248 217,546 -1,096 0.00% 36,384,157
2015-09-09 2015-09-07 162.871 218,642 +1,919 0.00% 35,610,407
2015-09-08 2015-09-04 169.712 216,723 +274 0.00% 36,780,465
2015-09-07 2015-09-02 170.176 216,449 +6,034 0.00% 36,834,330
2015-09-04 2015-09-01 172.030 210,415 +269 0.00% 36,197,763
2015-09-02 2015-08-31 174.163 210,146 -1,617 0.00% 36,599,727
2015-09-01 2015-08-28 170.268 211,763 +1,887 0.00% 36,056,526
2015-08-31 2015-08-27 174.442 209,876 -2,696 0.00% 36,611,093
2015-08-28 2015-08-26 167.208 212,572 +1,618 0.00% 35,543,723
2015-08-27 2015-08-25 171.845 210,954 +269 0.00% 36,251,360
2015-08-26 2015-08-24 171.288 210,685 +2,426 0.00% 36,087,902
2015-08-25 2015-08-21 186.034 208,259 -2,965 0.00% 38,743,231
2015-08-24 2015-08-20 182.046 211,224 -539 0.00% 38,452,509
2015-08-21 2015-08-19 182.510 211,763 -6,200 0.00% 38,648,825
2015-08-17 2015-08-13 183.530 217,963 +539 0.00% 40,002,736
2015-08-14 2015-08-12 185.848 217,424 -2,157 0.00% 40,407,904
2015-08-13 2015-08-11 190.671 219,581 -809 0.00% 41,867,689
2015-08-12 2015-08-10 189.372 220,390 -1,050 0.00% 41,735,800
2015-08-10 2015-08-06 185.663 221,440 -270 0.00% 41,113,199
2015-08-06 2015-08-04 184.457 221,710 -125 0.00% 40,896,034
2015-08-05 2015-08-03 184.643 221,835 -539 0.00% 40,960,236
2015-08-04 2015-07-31 188.260 222,374 -539 0.00% 41,864,043
2015-08-03 2015-07-30 185.292 222,913 -1,618 0.00% 41,303,990
2015-07-30 2015-07-28 181.304 224,531 -539 0.00% 40,708,415
2015-07-29 2015-07-27 179.357 225,070 +2,157 0.00% 40,367,811
2015-07-23 2015-07-21 189.558 222,913 -3,235 0.00% 42,254,933
2015-07-21 2015-07-17 180.933 226,148 -809 0.00% 40,917,694
2015-07-20 2015-07-16 180.933 226,957 -270 0.00% 41,064,069
2015-07-15 2015-07-13 177.595 227,227 -539 0.00% 40,354,302
2015-07-14 2015-07-10 177.780 227,766 -3,504 0.00% 40,492,271
2015-07-13 2015-07-09 169.897 231,270 +7,308 0.00% 39,292,159
2015-07-09 2015-07-07 177.595 223,962 +270 0.00% 39,774,455
2015-07-08 2015-07-06 178.800 223,692 +1,078 0.00% 39,996,189
2015-07-06 2015-07-02 186.034 222,614 -2,965 0.00% 41,413,747
2015-07-03 2015-06-30 184.086 225,579 -270 0.00% 41,526,019
2015-07-02 2015-06-29 184.086 225,849 +809 0.00% 41,575,723
2015-06-30 2015-06-26 185.106 225,040 +3,235 0.00% 41,656,366
2015-06-29 2015-06-25 187.889 221,805 +1,078 0.00% 41,674,644
2015-06-26 2015-06-24 191.413 220,727 +269 0.00% 42,249,958
2015-06-25 2015-06-23 194.195 220,458 -4,313 0.00% 42,811,817
2015-06-24 2015-06-22 188.260 224,771 -1,617 0.00% 42,315,302
2015-06-23 2015-06-19 184.643 226,388 -2,426 0.00% 41,800,915
2015-06-22 2015-06-18 183.623 228,814 +808 0.00% 42,015,439
2015-06-19 2015-06-17 186.219 228,006 -539 0.00% 42,459,132
2015-06-18 2015-06-16 183.994 228,545 +1,887 0.00% 42,050,825
2015-06-17 2015-06-15 186.034 226,658 -808 0.00% 42,166,068
2015-06-16 2015-06-12 188.631 227,466 -809 0.00% 42,907,041
2015-06-12 2015-06-10 181.397 228,275 -5,094 0.00% 41,408,388
2015-06-11 2015-06-09 183.623 233,369 +3,774 0.00% 42,851,841
2015-06-10 2015-06-08 187.889 229,595 -1,348 0.00% 43,138,297
2015-06-09 2015-06-05 189.743 230,943 -809 0.00% 43,819,918
2015-06-08 2015-06-04 190.671 231,752 +540 0.00% 44,188,344
2015-06-05 2015-06-03 196.603 231,212 -22,914 0.00% 45,457,025
2015-06-04 2015-06-02 193.220 254,126 -22,983 0.00% 49,102,224
2015-06-03 2015-06-01 194.160 277,109 +3,990 0.00% 53,803,423
2015-06-02 2015-05-29 191.904 273,119 +1,862 0.00% 52,412,709
2015-06-01 2015-05-28 194.160 271,257 +24,474 0.00% 52,667,199
2015-05-29 2015-05-27 198.295 246,783 +16,759 0.00% 48,935,795
2015-05-28 2015-05-26 199.986 230,024 -798 0.00% 46,001,684
2015-05-27 2015-05-22 198.859 230,822 -9,577 0.00% 45,900,965
2015-05-26 2015-05-21 194.348 240,399 +5,054 0.00% 46,721,002
2015-05-22 2015-05-20 194.724 235,345 +5,321 0.00% 45,827,238
2015-05-21 2015-05-19 197.543 230,024 +6,384 0.00% 45,439,633
2015-05-20 2015-05-18 199.047 223,640 +20,750 0.00% 44,514,797
2015-05-19 2015-05-15 204.873 202,890 +2,394 0.00% 41,566,752
2015-05-18 2015-05-14 197.731 200,496 +1,862 0.00% 39,644,268
2015-05-15 2015-05-13 197.731 198,634 +2,926 0.00% 39,276,093
2015-05-14 2015-05-12 199.611 195,708 +1,596 0.00% 39,065,379
2015-05-13 2015-05-11 202.430 194,112 -1,330 0.00% 39,294,072
2015-05-12 2015-05-08 203.370 195,442 +5,612 0.00% 39,746,977
2015-05-11 2015-05-07 202.430 189,830 +6,118 0.00% 38,427,267
2015-05-08 2015-05-06 207.881 183,712 -1,862 0.00% 38,190,171
2015-05-07 2015-05-05 209.948 185,574 -532 0.00% 38,960,924
2015-05-06 2015-05-04 209.384 186,106 +798 0.00% 38,967,677
2015-05-04 2015-04-29 213.707 185,308 -3,724 0.00% 39,601,678
2015-04-30 2015-04-28 215.963 189,032 +798 0.00% 40,823,883
2015-04-29 2015-04-27 218.218 188,234 -2,394 0.00% 41,076,104
2015-04-28 2015-04-24 216.339 190,628 -13,035 0.00% 41,240,219
2015-04-27 2015-04-23 215.023 203,663 -798 0.00% 43,792,235
2015-04-24 2015-04-22 215.211 204,461 -532 0.00% 44,002,253
2015-04-23 2015-04-21 217.842 204,993 -19,419 0.00% 44,656,164
2015-04-22 2015-04-20 202.618 224,412 -4,789 0.00% 45,469,878
2015-04-21 2015-04-17 202.430 229,201 -2,394 0.00% 46,397,135
2015-04-20 2015-04-16 198.295 231,595 +3,724 0.00% 45,924,093
2015-04-17 2015-04-15 199.986 227,871 +8,513 0.00% 45,571,113
2015-04-16 2015-04-14 205.437 219,358 -8,513 0.00% 45,064,296
2015-04-15 2015-04-13 208.632 227,871 +19,177 0.00% 47,541,293
2015-04-14 2015-04-10 207.881 208,694 +17,291 0.00% 43,383,445
2015-04-13 2015-04-09 206.565 191,403 -1,064 0.00% 39,537,152
2015-04-10 2015-04-08 206.001 192,467 -6,650 0.00% 39,648,410
2015-04-09 2015-04-02 193.220 199,117 -2,926 0.00% 38,473,386
2015-04-08 2015-04-01 190.589 202,043 +266 0.00% 38,507,091
2015-04-02 2015-03-31 190.213 201,777 +6,650 0.00% 38,380,544
2015-04-01 2015-03-30 188.897 195,127 +6,385 0.00% 36,858,901
2015-03-31 2015-03-27 187.863 188,742 +266 0.00% 35,457,679
2015-03-30 2015-03-26 190.401 188,476 -798 0.00% 35,885,950
2015-03-26 2015-03-24 190.589 189,274 -8,779 0.00% 36,073,465
2015-03-25 2015-03-23 187.111 198,053 +1,862 0.00% 37,057,971
2015-03-24 2015-03-20 184.856 196,191 +7,981 0.00% 36,267,064
2015-03-23 2015-03-19 188.145 188,210 +7,980 0.00% 35,410,799
2015-03-20 2015-03-18 194.536 180,230 -3,990 0.00% 35,061,168
2015-03-19 2015-03-17 192.092 184,220 -532 0.00% 35,387,234
2015-03-18 2015-03-16 192.844 184,752 -3,724 0.00% 35,628,329
2015-03-17 2015-03-13 187.769 188,476 -266 0.00% 35,389,994
2015-03-16 2015-03-12 187.487 188,742 -1,331 0.00% 35,386,728
2015-03-13 2015-03-11 184.010 190,073 +2,661 0.00% 34,975,350
2015-03-12 2015-03-10 187.581 187,412 +5,612 0.00% 35,154,983
2015-03-10 2015-03-06 190.401 181,800 +9,842 0.00% 34,614,836
2015-03-09 2015-03-05 193.220 171,958 -3,458 0.00% 33,225,724
2015-03-06 2015-03-04 190.025 175,416 +1,862 0.00% 33,333,377
2015-03-05 2015-03-03 192.656 173,554 +7,183 0.00% 33,436,241
2015-03-04 2015-03-02 196.979 166,371 +2,128 0.00% 32,771,616
2015-03-03 2015-02-27 198.107 164,243 +3,990 0.00% 32,537,668
2015-03-02 2015-02-26 201.114 160,253 -532 0.00% 32,229,153
2015-02-27 2015-02-25 199.235 160,785 +798 0.00% 32,033,939
2015-02-25 2015-02-23 196.979 159,987 +1,064 0.00% 31,514,101
2015-02-24 2015-02-18 200.926 158,923 +266 0.00% 31,931,801
2015-02-23 2015-02-16 200.550 158,657 +532 0.00% 31,818,713
2015-02-17 2015-02-13 201.490 158,125 -266 0.00% 31,860,624
2015-02-16 2015-02-12 199.798 158,391 -2,926 0.00% 31,646,284
2015-02-13 2015-02-11 191.716 161,317 +1,596 0.00% 30,927,104
2015-02-12 2015-02-10 194.912 159,721 +823 0.00% 31,131,477
2015-02-11 2015-02-09 195.288 158,898 +798 0.00% 31,030,797
2015-02-10 2015-02-06 199.047 158,100 +1,862 0.00% 31,469,278
2015-02-09 2015-02-05 203.558 156,238 -8,247 0.00% 31,803,439
2015-02-06 2015-02-04 198.483 164,485 -6,650 0.00% 32,647,443
2015-02-05 2015-02-03 193.596 171,135 +1,064 0.00% 33,131,036
2015-02-04 2015-02-02 195.288 170,071 -2,394 0.00% 33,212,744
2015-02-03 2015-01-30 192.656 172,465 +2,660 0.00% 33,226,438
2015-02-02 2015-01-29 196.039 169,805 -8,513 0.00% 33,288,462
2015-01-30 2015-01-28 194.348 178,318 -1,596 0.00% 34,655,700
2015-01-29 2015-01-27 193.032 179,914 +1,596 0.00% 34,729,166
2015-01-28 2015-01-26 195.288 178,318 +1,064 0.00% 34,823,281
2015-01-27 2015-01-23 196.415 177,254 -2,394 0.00% 34,815,392
2015-01-26 2015-01-22 194.160 179,648 -24,739 0.00% 34,880,416
2015-01-23 2015-01-21 191.904 204,387 -5,587 0.00% 39,222,743
2015-01-22 2015-01-20 184.480 209,974 +19,419 0.00% 38,736,000
2015-01-21 2015-01-19 182.318 190,555 -14,897 0.00% 34,741,697
2015-01-20 2015-01-16 183.916 205,452 -7,448 0.00% 37,785,933
2015-01-19 2015-01-15 184.104 212,900 -4,256 0.00% 39,195,757
2015-01-16 2015-01-14 181.379 217,156 -5,055 0.00% 39,387,471
2015-01-15 2015-01-13 183.070 222,211 -6,384 0.00% 40,680,236
2015-01-13 2015-01-09 178.653 228,595 -8,513 0.00% 40,839,254
2015-01-12 2015-01-08 175.928 237,108 -6,096 0.00% 41,713,920
2015-01-09 2015-01-07 172.451 243,204 -11,439 0.00% 41,940,706
2015-01-08 2015-01-06 166.812 254,643 +2,129 0.00% 42,477,510
2015-01-07 2015-01-05 169.349 252,514 +6,118 0.00% 42,763,102
2015-01-06 2015-01-02 171.793 246,396 -7,449 0.00% 42,329,077
2015-01-05 2014-12-31 170.101 253,845 +9,311 0.00% 43,179,354
2015-01-02 2014-12-29 174.048 244,534 -2,660 0.00% 42,560,742
2014-12-30 2014-12-24 171.887 247,194 +798 0.00% 42,489,399
2014-12-29 2014-12-22 172.827 246,396 -1,596 0.00% 42,583,792
2014-12-22 2014-12-18 167.940 247,992 +11,971 0.00% 41,647,715
2014-12-19 2014-12-17 165.214 236,021 +1,330 0.00% 38,994,061
2014-12-18 2014-12-16 164.932 234,691 +2,926 0.00% 38,708,158
2014-12-17 2014-12-15 167.188 231,765 +2,394 0.00% 38,748,309
2014-12-16 2014-12-12 170.383 229,371 +1,862 0.00% 39,080,964
2014-12-15 2014-12-11 171.417 227,509 +798 0.00% 38,998,901
2014-12-12 2014-12-10 172.451 226,711 +1,087 0.00% 39,096,476
2014-12-11 2014-12-09 172.451 225,624 +9,310 0.00% 38,909,022
2014-12-10 2014-12-08 176.398 216,314 +7,183 0.00% 38,157,319
2014-12-09 2014-12-05 178.653 209,131 -7,715 0.00% 37,361,946
2014-12-05 2014-12-03 171.605 216,846 +4,789 0.00% 37,211,840
2014-12-04 2014-12-02 175.552 212,057 +4,522 0.00% 37,227,034
2014-12-03 2014-12-01 174.424 207,535 +2,394 0.00% 36,199,142
2014-12-02 2014-11-28 179.593 205,141 -1,330 0.00% 36,841,908
2014-12-01 2014-11-27 178.465 206,471 +1,862 0.00% 36,847,920
2014-11-28 2014-11-26 180.251 204,609 +2,128 0.00% 36,880,966
2014-11-27 2014-11-25 180.439 202,481 -3,192 0.00% 36,535,450
2014-11-26 2014-11-24 182.131 205,673 -1,064 0.00% 37,459,330
2014-11-25 2014-11-21 178.277 206,737 -532 0.00% 36,856,534
2014-11-24 2014-11-20 176.210 207,269 +532 0.00% 36,522,843
2014-11-21 2014-11-19 176.398 206,737 +2,394 0.00% 36,467,957
2014-11-20 2014-11-18 179.781 204,343 -3,724 0.00% 36,737,000
2014-11-19 2014-11-17 177.526 208,067 +2,128 0.00% 36,937,212
2014-11-18 2014-11-14 181.661 205,939 -798 0.00% 37,411,008
2014-11-17 2014-11-13 178.935 206,737 +7,183 0.00% 36,992,536
2014-11-14 2014-11-12 180.063 199,554 +2,128 0.00% 35,932,290
2014-11-13 2014-11-11 177.995 197,426 +2,128 0.00% 35,140,932
2014-11-12 2014-11-10 181.379 195,298 -1,310 0.00% 35,422,896
2014-11-11 2014-11-07 181.379 196,608 +266 0.00% 35,660,502
2014-11-10 2014-11-06 182.318 196,342 -532 0.00% 35,796,774
2014-11-07 2014-11-05 179.781 196,874 +1,862 0.00% 35,394,215
2014-11-06 2014-11-04 181.661 195,012 -266 0.00% 35,426,002
2014-11-04 2014-10-31 181.379 195,278 -15,695 0.00% 35,419,268
2014-11-03 2014-10-30 176.774 210,973 -1,064 0.00% 37,294,486
2014-10-31 2014-10-29 176.586 212,037 -9,577 0.00% 37,442,720
2014-10-30 2014-10-28 171.887 221,614 -8,778 0.00% 38,092,533
2014-10-29 2014-10-27 167.188 230,392 -26,868 0.00% 38,518,760
2014-10-28 2014-10-24 169.161 257,260 -2,926 0.00% 43,518,481
2014-10-27 2014-10-23 165.590 260,186 +15,961 0.00% 43,084,274
2014-10-24 2014-10-22 171.041 244,225 +2,128 0.00% 41,772,499
2014-10-23 2014-10-21 171.417 242,097 +2,394 0.00% 41,499,532
2014-10-22 2014-10-20 174.518 239,703 +532 0.00% 41,832,549
2014-10-20 2014-10-16 171.887 239,171 +2,128 0.00% 41,110,350
2014-10-16 2014-10-14 174.330 237,043 +532 0.00% 41,323,776
2014-10-15 2014-10-13 175.928 236,511 -4,788 0.00% 41,608,891
2014-10-14 2014-10-10 173.578 241,299 +4,788 0.00% 41,884,311
2014-10-13 2014-10-09 178.465 236,511 -4,511 0.00% 42,209,019
2014-10-10 2014-10-08 172.827 241,022 +26,867 0.00% 41,655,022
2014-10-09 2014-10-07 174.706 214,155 -1,064 0.00% 37,414,209
2014-10-08 2014-10-06 172.827 215,219 +15,429 0.00% 37,195,576
2014-10-07 2014-10-03 174.518 199,790 +1,862 0.00% 34,867,002
2014-10-06 2014-09-30 168.692 197,928 -266 0.00% 33,388,787
2014-10-03 2014-09-29 173.954 198,194 -2,926 0.00% 34,476,715
2014-09-30 2014-09-26 174.236 201,120 +2,926 0.00% 35,042,408
2014-09-29 2014-09-25 176.868 198,194 +1,597 0.00% 35,054,121
2014-09-24 2014-09-22 178.183 196,597 -2,661 0.00% 35,030,326
2014-09-23 2014-09-19 181.191 199,258 +798 0.00% 36,103,703
2014-09-22 2014-09-18 177.995 198,460 -5,320 0.00% 35,324,979
2014-09-19 2014-09-17 180.063 203,780 +266 0.00% 36,693,236
2014-09-18 2014-09-16 178.465 203,514 -3,724 0.00% 36,320,198
2014-09-17 2014-09-15 185.514 207,238 +798 0.00% 38,445,498
2014-09-16 2014-09-12 186.641 206,440 +1,064 0.00% 38,530,270
2014-09-15 2014-09-11 187.957 205,376 -42,819 0.00% 38,601,896
2014-09-12 2014-09-10 185.514 248,195 +33,252 0.00% 46,043,585
2014-09-11 2014-09-08 190.401 214,943 +9,045 0.00% 40,925,284
2014-09-10 2014-09-05 188.333 205,898 -266 0.00% 38,777,410
2014-09-08 2014-09-04 188.897 206,164 -2,128 0.00% 38,943,757
2014-09-05 2014-09-03 194.092 208,292 -9,577 0.00% 40,427,709
2014-09-04 2014-09-02 187.030 217,869 +1,203 0.00% 40,748,076
2014-09-02 2014-08-29 183.977 216,666 -524 0.00% 39,861,477
2014-09-01 2014-08-28 182.068 217,190 -7,597 0.00% 39,543,380
2014-08-29 2014-08-27 181.018 224,787 -4,192 0.00% 40,690,602
2014-08-28 2014-08-26 178.728 228,979 -3,668 0.00% 40,925,032
2014-08-27 2014-08-25 180.446 232,647 -3,930 0.00% 41,980,207
2014-08-26 2014-08-22 181.305 236,577 +4,716 0.00% 42,892,535
2014-08-25 2014-08-21 180.160 231,861 +6,550 0.00% 41,772,002
2014-08-22 2014-08-20 180.732 225,311 +2,882 0.00% 40,720,956
2014-08-21 2014-08-19 182.832 222,429 -45,587 0.00% 40,667,035
2014-08-20 2014-08-18 183.881 268,016 -12,313 0.00% 49,283,101
2014-08-19 2014-08-15 178.251 280,329 +27,771 0.00% 49,968,981
2014-08-18 2014-08-14 168.518 252,558 -11,790 0.00% 42,560,568
2014-08-15 2014-08-13 166.705 264,348 +262 0.00% 44,068,120
2014-08-14 2014-08-12 163.461 264,086 -2,620 0.00% 43,167,643
2014-08-13 2014-08-11 163.461 266,706 -524 0.00% 43,595,909
2014-08-12 2014-08-08 163.174 267,230 -1,310 0.00% 43,605,063
2014-08-11 2014-08-07 164.129 268,540 -29,342 0.00% 44,075,071
2014-08-08 2014-08-06 161.552 297,882 +1,048 0.00% 48,123,456
2014-08-07 2014-08-05 163.651 296,834 -1,572 0.00% 48,577,299
2014-08-06 2014-08-04 162.602 298,406 +524 0.00% 48,521,334
2014-08-05 2014-08-01 162.793 297,882 -1,048 0.00% 48,492,981
2014-08-04 2014-07-31 163.938 298,930 -524 0.00% 49,005,887
2014-08-01 2014-07-30 164.319 299,454 -6,026 0.00% 49,206,090
2014-07-31 2014-07-29 163.079 305,480 -2,620 0.00% 49,817,329
2014-07-30 2014-07-28 161.934 308,100 -1,310 0.00% 49,891,795
2014-07-29 2014-07-25 160.407 309,410 -12,052 0.00% 49,631,529
2014-07-28 2014-07-24 162.506 321,462 -6,549 0.00% 52,239,605
2014-07-25 2014-07-23 160.502 328,011 -7,336 0.00% 52,646,559
2014-07-24 2014-07-22 159.071 335,347 -9,170 0.00% 53,344,005
2014-07-23 2014-07-21 155.827 344,517 -4,715 0.00% 53,684,935
2014-07-22 2014-07-18 155.731 349,232 -5,240 0.00% 54,386,333
2014-07-21 2014-07-17 156.208 354,472 -524 0.00% 55,371,490
2014-07-18 2014-07-16 155.827 354,996 -786 0.00% 55,317,843
2014-07-17 2014-07-15 154.968 355,782 -22,531 0.00% 55,134,773
2014-07-16 2014-07-14 149.910 378,313 -3,668 0.00% 56,713,055
2014-07-15 2014-07-11 146.189 381,981 -3,406 0.00% 55,841,377
2014-07-11 2014-07-09 144.662 385,387 -2,620 0.00% 55,750,896
2014-07-10 2014-07-08 145.330 388,007 -1,048 0.00% 56,389,086
2014-07-09 2014-07-07 145.330 389,055 +262 0.00% 56,541,392
2014-07-08 2014-07-04 145.235 388,793 +524 0.00% 56,466,215
2014-07-07 2014-07-03 145.235 388,269 -1,048 0.00% 56,390,112
2014-07-04 2014-07-02 145.807 389,317 -1,834 0.00% 56,765,218
2014-07-03 2014-06-30 143.517 391,151 +2,096 0.00% 56,136,828
2014-07-02 2014-06-27 144.280 389,055 -1,310 0.00% 56,133,017
2014-06-30 2014-06-26 143.803 390,365 -1,048 0.00% 56,135,774
2014-06-27 2014-06-25 142.277 391,413 -262 0.00% 55,688,880
2014-06-25 2014-06-23 141.227 391,675 +2,620 0.00% 55,315,031
2014-06-24 2014-06-20 144.758 389,055 -1,310 0.00% 56,318,642
2014-06-23 2014-06-19 144.090 390,365 -4,454 0.00% 56,247,524
2014-06-19 2014-06-17 144.090 394,819 -786 0.00% 56,889,299
2014-06-18 2014-06-16 143.994 395,605 +262 0.00% 56,964,803
2014-06-16 2014-06-12 144.662 395,343 -262 0.00% 57,191,152
2014-06-13 2014-06-11 143.422 395,605 +15,196 0.00% 56,738,303
2014-06-12 2014-06-10 146.475 380,409 -524 0.00% 55,720,468
2014-06-11 2014-06-09 144.853 380,933 -524 0.00% 55,179,271
2014-06-10 2014-06-06 144.185 381,457 -262 0.00% 55,000,374
2014-06-06 2014-06-04 145.425 381,719 +262 0.00% 55,511,675
2014-06-05 2014-06-03 146.761 381,457 -2,358 0.00% 55,983,174
2014-06-04 2014-05-30 144.758 383,815 -1,310 0.00% 55,560,112
2014-06-03 2014-05-29 145.330 385,125 -5,502 0.00% 55,970,245
2014-05-30 2014-05-28 144.471 390,627 +524 0.00% 56,434,376
2014-05-29 2014-05-27 144.376 390,103 -524 0.00% 56,321,448
2014-05-28 2014-05-26 150.482 390,627 +1,310 0.00% 58,782,334
2014-05-27 2014-05-23 150.579 389,317 +9,684 0.00% 58,623,147
2014-05-26 2014-05-22 152.041 379,633 -6,413 0.00% 57,719,934
2014-05-23 2014-05-21 152.334 386,046 +5,130 0.00% 58,807,851
2014-05-22 2014-05-20 152.139 380,916 -2,052 0.00% 57,952,129
2014-05-21 2014-05-19 149.410 382,968 -4,361 0.00% 57,219,218
2014-05-20 2014-05-16 149.020 387,329 -10,517 0.00% 57,719,794
2014-05-16 2014-05-14 147.851 397,846 -2,052 0.00% 58,821,738
2014-05-15 2014-05-13 146.486 399,898 +1,026 0.00% 58,579,477
2014-05-14 2014-05-12 146.486 398,872 -2,565 0.00% 58,429,182
2014-05-13 2014-05-09 145.219 401,437 +513 0.00% 58,296,293
2014-05-12 2014-05-08 146.584 400,924 -88,239 0.00% 58,768,846
2014-05-09 2014-05-07 141.808 489,163 +1,026 0.00% 69,367,153
2014-05-07 2014-05-02 142.490 488,137 -98,499 0.00% 69,554,683
2014-05-05 2014-04-30 143.660 586,636 -7,183 0.01% 84,275,913
2014-05-02 2014-04-29 142.588 593,819 -55,662 0.01% 84,671,195
2014-04-30 2014-04-28 136.350 649,481 -79,005 0.01% 88,556,703
2014-04-29 2014-04-25 134.596 728,486 -14,108 0.01% 98,051,031
2014-04-28 2014-04-24 135.960 742,594 +16,930 0.01% 100,963,156
2014-04-25 2014-04-23 136.447 725,664 +769 0.01% 99,014,976
2014-04-24 2014-04-22 140.054 724,895 +513 0.01% 101,524,100
2014-04-23 2014-04-17 140.248 724,382 +2,309 0.01% 101,593,452
2014-04-22 2014-04-16 140.443 722,073 -257 0.01% 101,410,369
2014-04-17 2014-04-15 141.223 722,330 -5,130 0.01% 102,009,663
2014-04-16 2014-04-14 144.049 727,460 -1,026 0.01% 104,790,238
2014-04-14 2014-04-10 146.389 728,486 -7,182 0.01% 106,642,033
2014-04-11 2014-04-09 143.660 735,668 -7,182 0.01% 105,685,796
2014-04-10 2014-04-08 141.905 742,850 -257 0.01% 105,414,360
2014-04-09 2014-04-07 139.956 743,107 -513 0.01% 104,002,329
2014-04-07 2014-04-03 140.151 743,620 -11,543 0.01% 104,219,077
2014-04-04 2014-04-02 139.079 755,163 +2,052 0.01% 105,027,239
2014-04-03 2014-04-01 138.397 753,111 -1,026 0.01% 104,228,049
2014-04-02 2014-03-31 138.397 754,137 -1,282 0.01% 104,370,044
2014-04-01 2014-03-28 136.252 755,419 -770 0.01% 102,927,719
2014-03-31 2014-03-27 134.401 756,189 -40,785 0.01% 101,632,333
2014-03-28 2014-03-26 131.477 796,974 -3,847 0.01% 104,783,615
2014-03-27 2014-03-25 131.769 800,821 +769 0.01% 105,523,556
2014-03-26 2014-03-24 130.990 800,052 -1,026 0.01% 104,798,426
2014-03-25 2014-03-21 125.727 801,078 +34,885 0.01% 100,716,770
2014-03-24 2014-03-20 130.600 766,193 +29,755 0.01% 100,064,551
2014-03-21 2014-03-19 135.473 736,438 -23,598 0.01% 99,767,310
2014-03-19 2014-03-17 134.108 760,036 -8,465 0.01% 101,927,148
2014-03-18 2014-03-14 135.473 768,501 +6,669 0.01% 104,110,974
2014-03-17 2014-03-13 136.740 761,832 +1,026 0.01% 104,172,756
2014-03-14 2014-03-12 136.545 760,806 +39,246 0.01% 103,884,161
2014-03-13 2014-03-11 138.689 721,560 +21,803 0.01% 100,072,471
2014-03-12 2014-03-10 138.494 699,757 +3,591 0.01% 96,912,234
2014-03-10 2014-03-06 143.855 696,166 +257 0.01% 100,146,653
2014-03-07 2014-03-05 143.757 695,909 -513 0.01% 100,041,858
2014-03-06 2014-03-04 144.049 696,422 -1,026 0.01% 100,319,230
2014-03-05 2014-03-03 143.562 697,448 -2,565 0.01% 100,127,150
2014-03-04 2014-02-28 143.757 700,013 +1,539 0.01% 100,631,837
2014-03-03 2014-02-27 144.147 698,474 +22,573 0.01% 100,682,895
2014-02-28 2014-02-26 142.880 675,901 +3,078 0.01% 96,572,691
2014-02-27 2014-02-25 142.685 672,823 -770 0.01% 96,001,757
2014-02-26 2014-02-24 143.270 673,593 -1,282 0.01% 96,505,524
2014-02-25 2014-02-21 144.147 674,875 +96,447 0.01% 97,281,171
2014-02-24 2014-02-20 142.198 578,428 +5,130 0.01% 82,251,130
2014-02-21 2014-02-19 143.660 573,298 -1,026 0.01% 82,359,781
2014-02-20 2014-02-18 143.562 574,324 +1,026 0.01% 82,451,201
2014-02-19 2014-02-17 144.342 573,298 +1,283 0.01% 82,750,906
2014-02-18 2014-02-14 143.952 572,015 -1,539 0.01% 82,342,716
2014-02-17 2014-02-13 142.393 573,554 +1,539 0.01% 81,669,858
2014-02-14 2014-02-12 144.147 572,015 +23,599 0.01% 82,454,216
2014-02-13 2014-02-11 145.609 548,416 +256 0.01% 79,854,241
2014-02-11 2014-02-07 142.490 548,160 -9,234 0.01% 78,107,365
2014-02-10 2014-02-06 141.321 557,394 +2,565 0.01% 78,771,219
2014-02-07 2014-02-05 141.223 554,829 +2,565 0.01% 78,354,657
2014-02-06 2014-02-04 140.346 552,264 +7,439 0.01% 77,507,995
2014-02-05 2014-01-30 144.342 544,825 +31,294 0.01% 78,641,060
2014-02-04 2014-01-28 144.927 513,531 +5,387 0.00% 74,424,326
2014-01-29 2014-01-27 146.096 508,144 +11,029 0.00% 74,237,905
2014-01-28 2014-01-24 148.435 497,115 +12,056 0.00% 73,789,411
2014-01-27 2014-01-23 150.092 485,059 +1,283 0.00% 72,803,551
2014-01-24 2014-01-22 151.359 483,776 -1,796 0.00% 73,223,933
2014-01-23 2014-01-21 150.385 485,572 +1,796 0.00% 73,022,523
2014-01-22 2014-01-20 149.410 483,776 +4,617 0.00% 72,280,933
2014-01-21 2014-01-17 151.749 479,159 +257 0.00% 72,711,907
2014-01-20 2014-01-16 151.262 478,902 -2,566 0.00% 72,439,533
2014-01-17 2014-01-15 150.385 481,468 +9,491 0.00% 72,405,345
2014-01-16 2014-01-14 151.164 471,977 +513 0.00% 71,346,046
2014-01-15 2014-01-13 151.652 471,464 -513 0.00% 71,498,249
2014-01-14 2014-01-10 151.652 471,977 +34,629 0.00% 71,576,046
2014-01-13 2014-01-09 150.774 437,348 +2,309 0.00% 65,940,879
2014-01-10 2014-01-08 152.919 435,039 +1,539 0.00% 66,525,540
2014-01-09 2014-01-07 152.139 433,500 +1,026 0.00% 65,952,199
2014-01-08 2014-01-06 152.334 432,474 +30,524 0.00% 65,880,404
2014-01-07 2014-01-03 153.211 401,950 +9,235 0.00% 61,583,143
2014-01-06 2014-01-02 156.330 392,715 -257 0.00% 61,393,038
2014-01-03 2013-12-31 156.720 392,972 +5,130 0.00% 61,586,415
2014-01-02 2013-12-27 157.889 387,842 -513 0.00% 61,236,044
2013-12-30 2013-12-24 157.792 388,355 -1,539 0.00% 61,279,191
2013-12-27 2013-12-20 155.745 389,894 +1,026 0.00% 60,724,032
2013-12-23 2013-12-19 154.868 388,868 +4,361 0.00% 60,223,138
2013-12-19 2013-12-17 157.304 384,507 +1,539 0.00% 60,484,634
2013-12-18 2013-12-16 156.525 382,968 +1,796 0.00% 59,943,942
2013-12-17 2013-12-13 158.474 381,172 +5,643 0.00% 60,405,823
2013-12-16 2013-12-12 157.792 375,529 +3,078 0.00% 59,255,355
2013-12-13 2013-12-11 158.669 372,451 +14,877 0.00% 59,096,372
2013-12-12 2013-12-10 163.834 357,574 -2,565 0.00% 58,582,907
2013-12-11 2013-12-09 165.491 360,139 -769 0.00% 59,599,843
2013-12-09 2013-12-05 165.004 360,908 -3,078 0.00% 59,551,231
2013-12-06 2013-12-04 164.127 363,986 -4,618 0.00% 59,739,838
2013-12-05 2013-12-03 162.665 368,604 -256 0.00% 59,958,900
2013-12-04 2013-12-02 163.542 368,860 -2,822 0.00% 60,324,092
2013-12-03 2013-11-29 162.762 371,682 +257 0.00% 60,495,807
2013-12-02 2013-11-28 161.008 371,425 -3,078 0.00% 59,802,377
2013-11-29 2013-11-27 161.690 374,503 -5,900 0.00% 60,553,460
2013-11-28 2013-11-26 159.156 380,403 -2,565 0.00% 60,543,482
2013-11-27 2013-11-25 157.987 382,968 +1,282 0.00% 60,503,817
2013-11-26 2013-11-22 156.817 381,686 +4,874 0.00% 59,854,878
2013-11-25 2013-11-21 157.792 376,812 +12,056 0.00% 59,457,802
2013-11-22 2013-11-20 159.936 364,756 +3,335 0.00% 58,337,565
2013-11-20 2013-11-18 161.788 361,421 -10,261 0.00% 58,473,454
2013-11-19 2013-11-15 157.889 371,682 -256 0.00% 58,684,555
2013-11-18 2013-11-14 156.232 371,938 -770 0.00% 58,108,725
2013-11-15 2013-11-13 155.160 372,708 +17,956 0.00% 57,829,449
2013-11-14 2013-11-12 156.817 354,752 +1,026 0.00% 55,631,167
2013-11-13 2013-11-11 158.766 353,726 -1,796 0.00% 56,159,773
2013-11-12 2013-11-08 156.915 355,522 +2,566 0.00% 55,786,566
2013-11-11 2013-11-07 158.474 352,956 -4,105 0.00% 55,934,323
2013-11-08 2013-11-06 158.376 357,061 -1,539 0.00% 56,550,058
2013-11-07 2013-11-05 156.720 358,600 +8,209 0.00% 56,199,649
2013-11-06 2013-11-04 157.012 350,391 +3,334 0.00% 55,015,588
2013-11-05 2013-11-01 157.889 347,057 +4,874 0.00% 54,796,535
2013-11-04 2013-10-31 158.669 342,183 -1,539 0.00% 54,293,783
2013-11-01 2013-10-30 159.059 343,722 -257 0.00% 54,671,974
2013-10-31 2013-10-29 156.330 343,979 +770 0.00% 53,774,152
2013-10-30 2013-10-28 156.915 343,209 -257 0.00% 53,854,478
2013-10-29 2013-10-25 156.135 343,466 +26,421 0.00% 53,627,004
2013-10-28 2013-10-24 155.745 317,045 +7,439 0.00% 49,378,166
2013-10-25 2013-10-23 156.232 309,606 +14,877 0.00% 48,370,454
2013-10-24 2013-10-22 160.131 294,729 +18,982 0.00% 47,195,187
2013-10-23 2013-10-21 165.784 275,747 -1,796 0.00% 45,714,333
2013-10-22 2013-10-18 164.906 277,543 -256 0.00% 45,768,630
2013-10-21 2013-10-17 163.445 277,799 +1,282 0.00% 45,404,721
2013-10-18 2013-10-16 164.224 276,517 +257 0.00% 45,410,786
2013-10-17 2013-10-15 165.589 276,260 +1,282 0.00% 45,745,530
2013-10-16 2013-10-11 165.881 274,978 -4,360 0.00% 45,613,645
2013-10-15 2013-10-10 163.737 279,338 +2,308 0.00% 45,737,937
2013-10-11 2013-10-09 164.029 277,030 -769 0.00% 45,441,033
2013-10-10 2013-10-08 164.517 277,799 -1,539 0.00% 45,702,546
2013-10-09 2013-10-07 162.177 279,338 +10,003 0.00% 45,302,338
2013-10-08 2013-10-04 163.737 269,335 +16,930 0.00% 44,100,077
2013-10-07 2013-10-03 168.610 252,405 -2,565 0.00% 42,558,012
2013-10-03 2013-09-30 168.902 254,970 +1,026 0.00% 43,065,047
2013-10-02 2013-09-27 171.826 253,944 -3,335 0.00% 43,634,253
2013-09-25 2013-09-23 171.924 257,279 -2,308 0.00% 44,232,368
2013-09-24 2013-09-19 171.436 259,587 -4,874 0.00% 44,502,668
2013-09-23 2013-09-18 170.267 264,461 -1,282 0.00% 45,028,949
2013-09-19 2013-09-17 172.021 265,743 -3,592 0.00% 45,713,431
2013-09-18 2013-09-16 172.119 269,335 -6,346 0.00% 46,357,581
2013-09-17 2013-09-13 170.754 275,681 -3,334 0.00% 47,073,687
2013-09-16 2013-09-12 169.292 279,015 +769 0.00% 47,235,079
2013-09-13 2013-09-11 169.877 278,246 +3,848 0.00% 47,267,604
2013-09-12 2013-09-10 171.242 274,398 -7,168 0.00% 46,988,326
2013-09-11 2013-09-09 167.830 281,566 -256 0.00% 47,255,312
2013-09-10 2013-09-06 167.635 281,822 -4,874 0.00% 47,243,342
2013-09-09 2013-09-05 165.491 286,696 -5,643 0.00% 47,445,671
2013-09-06 2013-09-04 170.034 292,339 -1,796 0.00% 49,707,453
2013-09-05 2013-09-03 170.531 294,135 +1,058 0.00% 50,159,069
2013-09-04 2013-09-02 169.338 293,077 -5,783 0.00% 49,628,943
2013-09-03 2013-08-30 165.758 298,860 +503 0.00% 49,538,407
2013-09-02 2013-08-29 165.261 298,357 +251 0.00% 49,306,695
2013-08-30 2013-08-28 164.266 298,106 -1,005 0.00% 48,968,793
2013-08-29 2013-08-27 164.962 299,111 +1,005 0.00% 49,342,075
2013-08-28 2013-08-26 164.863 298,106 -754 0.00% 49,146,646
2013-08-26 2013-08-22 164.565 298,860 +251 0.00% 49,181,801
2013-08-23 2013-08-21 165.062 298,609 +1,258 0.00% 49,288,956
2013-08-22 2013-08-20 165.360 297,351 -1,509 0.00% 49,170,010
2013-08-20 2013-08-16 166.454 298,860 +1,006 0.00% 49,746,426
2013-08-19 2013-08-15 167.249 297,854 +503 0.00% 49,815,910
2013-08-16 2013-08-13 166.951 297,351 -2,515 0.00% 49,643,082
2013-08-15 2013-08-12 166.156 299,866 -3,439 0.00% 49,824,427
2013-08-13 2013-08-09 164.167 303,305 +1,760 0.00% 49,792,655
2013-08-12 2013-08-08 165.062 301,545 +29,350 0.00% 49,773,578
2013-08-09 2013-08-07 163.272 272,195 +252 0.00% 44,441,830
2013-08-08 2013-08-06 164.764 271,943 -252 0.00% 44,806,295
2013-08-07 2013-08-05 165.360 272,195 +1,509 0.00% 45,010,209
2013-08-06 2013-08-02 165.360 270,686 -252 0.00% 44,760,681
2013-08-02 2013-07-31 164.068 270,938 +1,257 0.00% 44,452,123
2013-08-01 2013-07-30 165.559 269,681 -1,760 0.00% 44,648,125
2013-07-31 2013-07-29 165.658 271,441 -5,028 0.00% 44,966,500
2013-07-30 2013-07-26 165.957 276,469 -251 0.00% 45,881,903
2013-07-29 2013-07-25 165.658 276,720 -1,006 0.00% 45,841,011
2013-07-26 2013-07-24 165.161 277,726 +754 0.00% 45,869,585
2013-07-25 2013-07-23 166.852 276,972 -5,531 0.00% 46,213,245
2013-07-24 2013-07-22 163.869 282,503 -754 0.00% 46,293,382
2013-07-22 2013-07-18 162.675 283,257 -252 0.00% 46,078,952
2013-07-17 2013-07-15 162.377 283,509 +755 0.00% 46,035,374
2013-07-16 2013-07-12 162.178 282,754 -503 0.00% 45,856,548
2013-07-15 2013-07-11 162.974 283,257 -2,515 0.00% 46,163,449
2013-07-12 2013-07-10 161.283 285,772 +518 0.00% 46,090,261
2013-07-11 2013-07-09 159.692 285,254 -502 0.00% 45,552,889
2013-07-10 2013-07-08 158.698 285,756 +251 0.00% 45,348,913
2013-07-09 2013-07-05 160.388 285,505 -251 0.00% 45,791,696
2013-07-08 2013-07-04 159.295 285,756 -1,509 0.00% 45,519,398
2013-07-05 2013-07-03 155.914 287,265 -251 0.00% 44,788,592
2013-07-04 2013-07-02 160.388 287,516 -1,006 0.00% 46,114,237
2013-07-03 2013-06-28 161.084 288,522 -6,537 0.00% 46,476,412
2013-07-02 2013-06-27 154.820 295,059 -4,274 0.00% 45,681,054
2013-06-28 2013-06-26 153.627 299,333 -1,509 0.00% 45,985,586
2013-06-27 2013-06-25 150.644 300,842 -251 0.00% 45,319,983
2013-06-26 2013-06-24 151.042 301,093 +2,766 0.00% 45,477,551
2013-06-25 2013-06-21 153.329 298,327 -2,012 0.00% 45,742,045
2013-06-24 2013-06-20 149.252 300,339 +5,783 0.00% 44,826,111
2013-06-21 2013-06-19 151.439 294,556 +3,017 0.00% 44,607,349
2013-06-20 2013-06-18 153.925 291,539 -1,760 0.00% 44,875,186
2013-06-19 2013-06-17 153.130 293,299 -503 0.00% 44,912,781
2013-06-18 2013-06-14 150.843 293,802 -1,760 0.00% 44,317,879
2013-06-17 2013-06-13 151.141 295,562 +9,051 0.00% 44,671,530
2013-06-14 2013-06-11 156.212 286,511 -15,588 0.00% 44,756,501
2013-06-13 2013-06-10 156.312 302,099 +1,273 0.00% 47,221,575
2013-06-11 2013-06-07 156.411 300,826 -252 0.00% 47,052,503
2013-06-10 2013-06-06 157.704 301,078 +252 0.00% 47,481,108
2013-06-07 2013-06-05 159.692 300,826 +17,097 0.00% 48,039,619
2013-06-06 2013-06-04 160.190 283,729 +3,771 0.00% 45,450,421
2013-06-04 2013-05-31 167.584 279,958 +9,239 0.00% 46,916,523
2013-06-03 2013-05-30 168.092 270,719 +738 0.00% 45,505,776
2013-05-31 2013-05-29 167.991 269,981 +1,230 0.00% 45,354,287
2013-05-30 2013-05-28 169.922 268,751 +1,476 0.00% 45,666,597
2013-05-29 2013-05-27 168.905 267,275 +738 0.00% 45,144,167
2013-05-28 2013-05-24 168.499 266,537 +3,443 0.00% 44,911,165
2013-05-27 2013-05-23 169.413 263,094 -128,901 0.00% 44,571,662
2013-05-24 2013-05-22 172.361 391,995 +3,936 0.00% 67,564,514
2013-05-23 2013-05-21 173.682 388,059 -984 0.00% 67,398,791
2013-05-22 2013-05-20 175.511 389,043 -1,476 0.00% 68,281,370
2013-05-21 2013-05-16 174.190 390,519 -1,722 0.00% 68,024,486
2013-05-20 2013-05-15 175.613 392,241 -492 0.00% 68,882,517
2013-05-16 2013-05-14 174.698 392,733 -1,722 0.00% 68,609,706
2013-05-15 2013-05-13 174.495 394,455 -1,476 0.00% 68,830,361
2013-05-14 2013-05-10 175.206 395,931 -10,332 0.00% 69,369,578
2013-05-13 2013-05-09 174.698 406,263 -724 0.00% 70,973,371
2013-05-10 2013-05-08 174.393 406,987 +492 0.00% 70,975,769
2013-05-09 2013-05-07 173.885 406,495 -246 0.00% 70,683,412
2013-05-08 2013-05-06 173.072 406,741 -492 0.00% 70,395,498
2013-05-06 2013-05-02 172.157 407,233 -4,674 0.00% 70,108,174
2013-05-03 2013-04-30 172.666 411,907 -11,808 0.00% 71,122,143
2013-05-02 2013-04-29 171.039 423,715 +246 0.00% 72,471,999
2013-04-30 2013-04-26 170.938 423,469 -4,674 0.00% 72,386,887
2013-04-29 2013-04-25 170.633 428,143 -7,626 0.00% 73,055,317
2013-04-26 2013-04-24 168.600 435,769 -3,198 0.00% 73,470,840
2013-04-25 2013-04-23 166.365 438,967 +2,952 0.00% 73,028,577
2013-04-24 2013-04-22 167.889 436,015 -3,198 0.00% 73,202,137
2013-04-23 2013-04-19 166.974 439,213 +492 0.00% 73,337,320
2013-04-22 2013-04-18 164.840 438,721 -1,230 0.00% 72,318,858
2013-04-19 2013-04-17 164.434 439,951 +3,936 0.00% 72,342,766
2013-04-17 2013-04-15 166.568 436,015 +984 0.00% 72,626,091
2013-04-15 2013-04-11 168.600 435,031 -492 0.00% 73,346,412
2013-04-12 2013-04-10 168.499 435,523 -478 0.00% 73,385,103
2013-04-10 2013-04-08 166.873 436,001 +492 0.00% 72,756,688
2013-04-09 2013-04-05 166.670 435,509 +984 0.00% 72,586,067
2013-04-08 2013-04-03 168.092 434,525 -246 0.00% 73,040,302
2013-04-03 2013-03-28 167.076 434,771 -738 0.00% 72,639,804
2013-04-02 2013-03-27 167.686 435,509 -984 0.00% 73,028,665
2013-03-27 2013-03-25 166.365 436,493 -246 0.00% 72,616,991
2013-03-26 2013-03-22 165.653 436,739 +1,722 0.00% 72,347,223
2013-03-25 2013-03-21 166.466 435,017 -4,181 0.00% 72,415,646
2013-03-22 2013-03-20 165.552 439,198 +1,230 0.00% 72,709,929
2013-03-21 2013-03-19 163.316 437,968 +2,459 0.00% 71,527,088
2013-03-20 2013-03-18 164.637 435,509 +33,702 0.00% 71,700,871
2013-03-19 2013-03-15 167.787 401,807 +3,198 0.00% 67,418,154
2013-03-18 2013-03-14 169.413 398,609 +4,428 0.00% 67,529,726
2013-03-15 2013-03-13 169.007 394,181 -7,626 0.00% 66,619,324
2013-03-14 2013-03-12 170.938 401,807 -246 0.00% 68,684,031
2013-03-13 2013-03-11 171.954 402,053 -2,706 0.00% 69,134,679
2013-03-12 2013-03-08 171.141 404,759 -1,216 0.00% 69,270,909
2013-03-11 2013-03-07 169.413 405,975 +3,444 0.00% 68,777,625
2013-03-08 2013-03-06 169.312 402,531 +8,118 0.00% 68,153,257
2013-03-07 2013-03-05 169.922 394,413 +18,450 0.00% 67,019,283
2013-03-06 2013-03-04 169.718 375,963 +18,449 0.00% 63,807,813
2013-03-05 2013-03-01 171.853 357,514 +1,476 0.00% 61,439,680
2013-03-04 2013-02-28 173.682 356,038 +2,706 0.00% 61,837,326
2013-03-01 2013-02-27 172.666 353,332 -738 0.00% 61,008,260
2013-02-28 2013-02-26 172.767 354,070 +45,018 0.00% 61,171,670
2013-02-26 2013-02-22 174.292 309,052 -1,968 0.00% 53,865,162
2013-02-25 2013-02-21 174.596 311,020 +45,263 0.00% 54,302,992
2013-02-22 2013-02-20 174.698 265,757 +984 0.00% 46,427,241
2013-02-21 2013-02-19 173.174 264,773 -1,230 0.00% 45,851,714
2013-02-19 2013-02-15 174.292 266,003 -492 0.00% 46,362,083
2013-02-18 2013-02-14 174.393 266,495 -7,380 0.00% 46,474,918
2013-02-15 2013-02-08 173.682 273,875 +506 0.00% 47,567,107
2013-02-14 2013-02-07 173.275 273,369 -1,230 0.00% 47,368,096
2013-02-08 2013-02-06 173.479 274,599 -984 0.00% 47,637,039
2013-02-07 2013-02-05 171.853 275,583 -3,198 0.00% 47,359,632
2013-02-06 2013-02-04 172.970 278,781 -4,674 0.00% 48,220,867
2013-02-05 2013-02-01 172.767 283,455 +2,214 0.00% 48,971,717
2013-02-04 2013-01-31 173.275 281,241 -984 0.00% 48,732,120
2013-02-01 2013-01-30 174.190 282,225 +4,428 0.00% 49,160,760
2013-01-31 2013-01-29 173.072 277,797 +3,444 0.00% 48,078,896
2013-01-30 2013-01-28 171.039 274,353 +6,642 0.00% 46,925,198
2013-01-29 2013-01-25 170.735 267,711 +12,545 0.00% 45,707,533
2013-01-28 2013-01-24 172.869 255,166 +13,776 0.00% 44,110,238
2013-01-25 2013-01-23 176.731 241,390 +8,856 0.00% 42,661,011
2013-01-24 2013-01-22 176.223 232,534 +1,476 0.00% 40,977,725
2013-01-23 2013-01-21 177.442 231,058 +4,428 0.00% 40,999,403
2013-01-22 2013-01-18 178.153 226,630 +246 0.00% 40,374,913
2013-01-21 2013-01-17 176.121 226,384 +7,134 0.00% 39,870,949
2013-01-18 2013-01-16 177.950 219,250 +2,460 0.00% 39,015,577
2013-01-17 2013-01-15 180.694 216,790 +22,631 0.00% 39,172,680
2013-01-16 2013-01-14 183.235 194,159 -246 0.00% 35,576,690
2013-01-15 2013-01-11 182.625 194,405 +738 0.00% 35,503,224
2013-01-14 2013-01-10 182.625 193,667 -5,890 0.00% 35,368,447
2013-01-11 2013-01-09 180.288 199,557 +2,214 0.00% 35,977,656
2013-01-10 2013-01-08 180.288 197,343 -492 0.00% 35,578,499
2013-01-09 2013-01-07 180.999 197,835 +6,396 0.00% 35,807,940
2013-01-08 2013-01-04 184.251 191,439 +3,198 0.00% 35,272,846
2013-01-04 2013-01-02 185.776 188,241 -984 0.00% 34,970,569
2013-01-03 2012-12-31 183.438 189,225 -3,936 0.00% 34,711,070
2012-12-20 2012-12-18 182.828 193,161 -2,706 0.00% 35,315,299
2012-12-19 2012-12-17 180.897 195,867 +492 0.00% 35,431,828
2012-12-18 2012-12-14 180.694 195,375 +1,968 0.00% 35,303,115
2012-12-14 2012-12-12 181.609 193,407 -492 0.00% 35,124,409
2012-12-13 2012-12-11 181.101 193,899 +492 0.00% 35,115,233
2012-12-12 2012-12-10 179.983 193,407 +259 0.00% 34,809,921
2012-12-11 2012-12-07 179.170 193,148 -246 0.00% 34,606,272
2012-12-10 2012-12-06 180.593 193,394 -738 0.00% 34,925,506
2012-12-07 2012-12-05 182.422 194,132 -3,444 0.00% 35,413,909
2012-12-06 2012-12-04 179.779 197,576 -1,230 0.00% 35,520,110
2012-12-05 2012-12-03 177.340 198,806 +1,476 0.00% 35,256,338
2012-12-04 2012-11-30 180.084 197,330 -984 0.00% 35,536,047
2012-12-03 2012-11-29 179.576 198,314 +492 0.00% 35,612,479
2012-11-29 2012-11-27 177.747 197,822 -49,445 0.00% 35,162,252
2012-11-28 2012-11-26 177.950 247,267 -9,840 0.00% 44,001,207
2012-11-27 2012-11-23 178.763 257,107 -984 0.00% 45,961,270
2012-11-26 2012-11-22 179.271 258,091 -55,841 0.00% 46,268,320
2012-11-23 2012-11-21 176.426 313,932 -27,552 0.00% 55,385,693
2012-11-22 2012-11-20 172.462 341,484 +1,230 0.00% 58,893,110
2012-11-21 2012-11-19 173.174 340,254 -984 0.00% 58,923,036
2012-11-20 2012-11-16 172.462 341,238 -19,925 0.00% 58,850,684
2012-11-19 2012-11-15 170.938 361,163 +37,145 0.00% 61,736,432
2012-11-16 2012-11-14 173.987 324,018 +738 0.00% 56,374,822
2012-11-15 2012-11-13 173.072 323,280 +1,968 0.00% 55,950,732
2012-11-14 2012-11-12 174.088 321,312 -738 0.00% 55,936,668
2012-11-13 2012-11-09 175.105 322,050 -2,706 0.00% 56,392,437
2012-11-12 2012-11-08 177.137 324,756 +51,673 0.00% 57,526,355
2012-11-09 2012-11-07 182.015 273,083 -30,996 0.00% 49,705,281
2012-11-08 2012-11-06 177.645 304,079 -1,476 0.00% 54,018,204
2012-11-07 2012-11-05 177.340 305,555 +738 0.00% 54,187,250
2012-11-06 2012-11-02 178.458 304,817 -1,722 0.00% 54,397,129
2012-11-05 2012-11-01 177.442 306,539 +984 0.00% 54,392,906
2012-11-02 2012-10-31 174.698 305,555 +492 0.00% 53,379,875
2012-11-01 2012-10-30 173.377 305,063 +1,476 0.00% 52,890,887
2012-10-31 2012-10-29 174.596 303,587 +246 0.00% 53,005,217
2012-10-30 2012-10-26 174.292 303,341 -9,102 0.00% 52,869,782
2012-10-29 2012-10-25 176.426 312,443 -738 0.00% 55,122,995
2012-10-26 2012-10-24 177.544 313,181 -8,364 0.00% 55,603,304
2012-10-25 2012-10-22 173.682 321,545 +246 0.00% 55,846,519
2012-10-24 2012-10-19 171.853 321,299 -984 0.00% 55,216,041
2012-10-22 2012-10-18 172.970 322,283 -11,315 0.00% 55,745,426
2012-10-19 2012-10-17 169.312 333,598 +5,166 0.00% 56,482,085
2012-10-18 2012-10-16 170.125 328,432 +101,350 0.00% 55,874,443
2012-10-17 2012-10-15 170.938 227,082 +1,476 0.00% 38,816,912
2012-10-16 2012-10-12 171.446 225,606 -738 0.00% 38,679,247
2012-10-15 2012-10-11 172.259 226,344 +7,134 0.00% 38,989,797
2012-10-12 2012-10-10 172.157 219,210 +2,473 0.00% 37,738,623
2012-10-10 2012-10-08 172.157 216,737 +1,476 0.00% 37,312,878
2012-10-09 2012-10-05 174.596 215,261 +1,968 0.00% 37,583,809
2012-10-08 2012-10-04 174.800 213,293 +246 0.00% 37,283,557
2012-10-04 2012-09-28 174.698 213,047 -3,936 0.00% 37,218,904
2012-10-03 2012-09-27 175.206 216,983 -738 0.00% 38,016,774
2012-09-28 2012-09-26 173.479 217,721 +1,476 0.00% 37,769,925
2012-09-27 2012-09-25 175.409 216,245 -2,706 0.00% 37,931,424
2012-09-26 2012-09-24 174.800 218,951 -738 0.00% 38,272,573
2012-09-25 2012-09-21 173.987 219,689 -1,967 0.00% 38,222,964
2012-09-24 2012-09-20 171.954 221,656 -3,198 0.00% 38,114,667
2012-09-21 2012-09-19 172.869 224,854 -24,354 0.00% 38,870,239
2012-09-20 2012-09-18 169.109 249,208 -1,476 0.00% 42,143,208
2012-09-19 2012-09-17 167.584 250,684 +984 0.00% 42,010,665
2012-09-18 2012-09-14 169.109 249,700 -1,230 0.00% 42,226,409
2012-09-17 2012-09-13 166.161 250,930 +738 0.00% 41,694,870
2012-09-13 2012-09-11 166.873 250,192 +492 0.00% 41,750,228
2012-09-12 2012-09-10 166.060 249,700 +506 0.00% 41,465,116
2012-09-11 2012-09-07 167.279 249,194 +23,862 0.00% 41,684,990
2012-09-10 2012-09-06 165.653 225,332 +1,476 0.00% 37,326,972
2012-09-06 2012-09-04 171.897 223,856 +5,149 0.00% 38,480,220
2012-09-05 2012-09-03 172.519 218,707 +1,205 0.00% 37,731,171
2012-09-04 2012-08-31 171.690 217,502 +2,412 0.00% 37,342,885
2012-09-03 2012-08-30 172.416 215,090 +723 0.00% 37,084,869
2012-08-31 2012-08-29 173.867 214,367 -241 0.00% 37,271,363
2012-08-30 2012-08-28 174.282 214,608 -6,993 0.00% 37,402,265
2012-08-29 2012-08-27 173.245 221,601 -2,652 0.00% 38,391,267
2012-08-28 2012-08-24 172.208 224,253 -1,447 0.00% 38,618,213
2012-08-27 2012-08-23 173.867 225,700 +723 0.00% 39,241,799
2012-08-24 2012-08-22 171.275 224,977 +3,859 0.00% 38,532,967
2012-08-23 2012-08-21 171.794 221,118 +9,645 0.00% 37,986,641
2012-08-22 2012-08-20 170.757 211,473 +13,985 0.00% 36,110,442
2012-08-21 2012-08-17 173.452 197,488 +14,951 0.00% 34,254,761
2012-08-20 2012-08-16 180.088 182,537 +9,645 0.00% 32,872,672
2012-08-17 2012-08-15 189.626 172,892 -482 0.00% 32,784,826
2012-08-16 2012-08-14 191.907 173,374 -2,170 0.00% 33,271,676
2012-08-15 2012-08-13 187.864 175,544 +1,687 0.00% 32,978,315
2012-08-14 2012-08-10 188.071 173,857 -482 0.00% 32,697,440
2012-08-13 2012-08-09 186.930 174,339 -1,929 0.00% 32,589,265
2012-08-10 2012-08-08 184.857 176,268 -241 0.00% 32,584,353
2012-08-09 2012-08-07 184.546 176,509 -1,688 0.00% 32,574,004
2012-08-08 2012-08-06 185.997 178,197 -241 0.00% 33,144,167
2012-08-07 2012-08-03 182.472 178,438 +4,099 0.00% 32,559,993
2012-08-06 2012-08-02 183.198 174,339 +241 0.00% 31,938,564
2012-08-03 2012-08-01 185.997 174,098 +3,376 0.00% 32,381,764
2012-08-02 2012-07-31 188.589 170,722 -3,617 0.00% 32,196,338
2012-08-01 2012-07-30 186.619 174,339 -2,170 0.00% 32,535,040
2012-07-31 2012-07-27 184.338 176,509 -3,376 0.00% 32,537,404
2012-07-27 2012-07-25 180.813 179,885 -482 0.00% 32,525,630
2012-07-25 2012-07-23 178.222 180,367 +1,206 0.00% 32,145,282
2012-07-24 2012-07-20 182.991 179,161 -1,447 0.00% 32,784,795
2012-07-23 2012-07-19 181.643 180,608 -1,688 0.00% 32,806,158
2012-07-20 2012-07-18 178.844 182,296 -2,411 0.00% 32,602,471
2012-07-19 2012-07-17 179.673 184,707 -965 0.00% 33,186,863
2012-07-18 2012-07-16 177.703 185,672 -482 0.00% 32,994,497
2012-07-17 2012-07-13 177.185 186,154 -483 0.00% 32,983,650
2012-07-16 2012-07-12 175.733 186,637 +1,688 0.00% 32,798,330
2012-07-13 2012-07-11 179.777 184,949 -1,205 0.00% 33,249,519
2012-07-12 2012-07-10 178.222 186,154 -241 0.00% 33,176,650
2012-07-11 2012-07-09 176.459 186,395 -242 0.00% 32,891,077
2012-07-09 2012-07-05 177.910 186,637 +2,412 0.00% 33,204,681
2012-07-05 2012-07-03 179.051 184,225 -1,688 0.00% 32,985,661
2012-07-04 2012-06-29 175.733 185,913 -3,858 0.00% 32,671,099
2012-07-03 2012-06-28 172.416 189,771 -483 0.00% 32,719,479
2012-06-29 2012-06-27 173.660 190,254 -1,205 0.00% 33,039,456
2012-06-28 2012-06-26 171.794 191,459 -1,447 0.00% 32,891,417
2012-06-27 2012-06-25 170.342 192,906 -3,135 0.00% 32,860,002
2012-06-26 2012-06-22 168.372 196,041 +241 0.00% 33,007,849
2012-06-25 2012-06-21 170.031 195,800 -1,446 0.00% 33,292,072
2012-06-22 2012-06-20 171.171 197,246 -1,206 0.00% 33,762,886
2012-06-21 2012-06-19 170.860 198,452 -7,957 0.00% 33,907,594
2012-06-20 2012-06-18 168.994 206,409 -1,688 0.00% 34,881,931
2012-06-19 2012-06-15 165.884 208,097 -1,447 0.00% 34,519,944
2012-06-18 2012-06-14 162.774 209,544 +1,688 0.00% 34,108,229
2012-06-15 2012-06-13 165.262 207,856 +482 0.00% 34,350,666
2012-06-14 2012-06-12 164.640 207,374 -723 0.00% 34,142,010
2012-06-13 2012-06-11 164.329 208,097 +6,269 0.00% 34,196,320
2012-06-08 2012-06-06 163.707 201,828 -482 0.00% 33,040,593
2012-06-07 2012-06-05 159.041 202,310 +723 0.00% 32,175,625
2012-06-06 2012-06-04 159.145 201,587 +724 0.00% 32,081,538
2012-06-05 2012-06-01 161.529 200,863 +964 0.00% 32,445,292
2012-06-04 2012-05-31 162.774 199,899 +1,447 0.00% 32,538,277
2012-06-01 2012-05-30 164.121 198,452 +6,269 0.00% 32,570,219
2012-05-31 2012-05-29 167.646 192,183 +724 0.00% 32,218,793
2012-05-29 2012-05-25 164.951 191,459 +1,447 0.00% 31,581,318
2012-05-28 2012-05-24 165.884 190,012 +3,375 0.00% 31,519,934
2012-05-25 2012-05-23 169.824 186,637 -964 0.00% 31,695,377
2012-05-24 2012-05-22 171.171 187,601 -1,447 0.00% 32,111,937
2012-05-23 2012-05-21 170.342 189,048 -723 0.00% 32,202,822
2012-05-22 2012-05-18 176.012 189,771 +6,510 0.00% 33,402,010
2012-05-21 2012-05-17 178.448 183,261 +5,033 0.00% 32,702,556
2012-05-18 2012-05-16 178.872 178,228 +4,485 0.00% 31,879,927
2012-05-16 2012-05-14 183.955 173,743 +473 0.00% 31,960,890
2012-05-15 2012-05-11 184.061 173,270 +1,180 0.00% 31,892,230
2012-05-14 2012-05-10 187.662 172,090 -2,833 0.00% 32,294,688
2012-05-11 2012-05-09 187.556 174,923 -1,652 0.00% 32,807,808
2012-05-10 2012-05-08 185.014 176,575 +708 0.00% 32,668,851
2012-05-09 2012-05-07 186.814 175,867 -708 0.00% 32,854,486
2012-05-08 2012-05-04 188.191 176,575 -945 0.00% 33,229,850
2012-05-07 2012-05-03 188.615 177,520 -1,180 0.00% 33,482,891
2012-05-04 2012-05-02 185.120 178,700 -2,124 0.00% 33,080,930
2012-05-03 2012-04-30 182.049 180,824 -2,361 0.00% 32,918,776
2012-05-02 2012-04-27 177.601 183,185 +1,888 0.00% 32,533,794
2012-04-30 2012-04-26 179.295 181,297 +237 0.00% 32,505,684
2012-04-27 2012-04-25 179.719 181,060 +236 0.00% 32,539,891
2012-04-26 2012-04-24 180.672 180,824 -473 0.00% 32,669,827
2012-04-25 2012-04-23 179.613 181,297 -1,180 0.00% 32,563,284
2012-04-24 2012-04-20 185.226 182,477 -1,180 0.00% 33,799,453
2012-04-20 2012-04-18 181.837 183,657 +944 0.00% 33,395,620
2012-04-18 2012-04-16 181.201 182,713 -2,124 0.00% 33,107,866
2012-04-17 2012-04-13 179.507 184,837 -473 0.00% 33,179,539
2012-04-12 2012-04-10 177.071 185,310 +236 0.00% 32,813,070
2012-04-11 2012-04-05 177.177 185,074 -1,180 0.00% 32,790,881
2012-04-10 2012-04-03 178.978 186,254 +708 0.00% 33,335,275
2012-04-05 2012-04-02 179.083 185,546 -236 0.00% 33,228,209
2012-04-03 2012-03-30 180.990 185,782 -8,498 0.00% 33,624,624
2012-04-02 2012-03-29 178.236 194,280 -2,125 0.00% 34,627,724
2012-03-30 2012-03-28 178.448 196,405 -1,416 0.00% 35,048,076
2012-03-29 2012-03-27 179.295 197,821 -2,597 0.00% 35,468,358
2012-03-26 2012-03-22 176.648 200,418 -1,180 0.00% 35,403,362
2012-03-23 2012-03-21 176.118 201,598 -9,915 0.00% 35,505,056
2012-03-22 2012-03-20 172.200 211,513 +4,958 0.00% 36,422,466
2012-03-21 2012-03-19 172.941 206,555 +4,485 0.00% 35,721,824
2012-03-20 2012-03-16 177.389 202,070 -3,541 0.00% 35,844,984
2012-03-19 2012-03-15 179.295 205,611 -3,777 0.00% 36,865,068
2012-03-16 2012-03-14 178.342 209,388 +3,541 0.00% 37,342,691
2012-03-15 2012-03-13 183.320 205,847 -1,889 0.00% 37,735,781
2012-03-14 2012-03-12 185.226 207,736 -8,262 0.00% 38,478,073
2012-03-13 2012-03-09 178.342 215,998 -11,803 0.00% 38,521,532
2012-03-09 2012-03-07 168.811 227,801 -22,662 0.00% 38,455,253
2012-03-08 2012-03-06 170.929 250,463 -472 0.00% 42,811,342
2012-03-07 2012-03-05 171.352 250,935 +236 0.00% 42,998,321
2012-03-06 2012-03-02 173.047 250,699 +236 0.00% 43,382,681
2012-03-05 2012-03-01 172.411 250,463 -2,125 0.00% 43,182,692
2012-03-02 2012-02-29 175.483 252,588 -9,678 0.00% 44,324,818
2012-03-01 2012-02-28 173.682 262,266 -944 0.00% 45,550,964
2012-02-29 2012-02-27 171.988 263,210 -1,181 0.00% 45,268,921
2012-02-24 2012-02-22 172.941 264,391 -472 0.00% 45,724,039
2012-02-23 2012-02-21 172.517 264,863 -2,833 0.00% 45,693,467
2012-02-22 2012-02-20 170.823 267,696 -472 0.00% 45,728,608
2012-02-21 2012-02-17 173.153 268,168 -4,013 0.00% 46,434,037
2012-02-20 2012-02-16 172.517 272,181 -708 0.00% 46,955,949
2012-02-17 2012-02-15 172.094 272,889 +21,010 0.00% 46,962,492
2012-02-16 2012-02-14 169.023 251,879 +944 0.00% 42,573,228
2012-02-15 2012-02-13 169.023 250,935 -8,262 0.00% 42,413,671
2012-02-14 2012-02-10 166.799 259,197 -2,361 0.00% 43,233,686
2012-02-13 2012-02-09 165.210 261,558 +4,721 0.00% 43,211,997
2012-02-09 2012-02-07 165.104 256,837 +708 0.00% 42,404,841
2012-02-08 2012-02-06 164.469 256,129 -1,652 0.00% 42,125,197
2012-02-07 2012-02-03 167.328 257,781 +472 0.00% 43,133,999
2012-02-06 2012-02-02 169.128 257,309 -708 0.00% 43,518,271
2012-02-03 2012-02-01 168.811 258,017 -9,443 0.00% 43,556,039
2012-02-01 2012-01-30 164.151 267,460 +236 0.00% 43,903,816
2012-01-31 2012-01-27 167.328 267,224 -11,095 0.00% 44,714,078
2012-01-30 2012-01-26 164.257 278,319 -3,068 0.00% 45,715,807
2012-01-27 2012-01-20 162.457 281,387 -3,069 0.00% 45,713,147
2012-01-26 2012-01-19 161.397 284,456 +236 0.00% 45,910,477
2012-01-20 2012-01-18 159.703 284,220 +1,652 0.00% 45,390,787
2012-01-19 2012-01-17 160.974 282,568 +2,361 0.00% 45,486,058
2012-01-18 2012-01-16 158.962 280,207 +3,541 0.00% 44,542,174
2012-01-16 2012-01-12 162.562 276,666 -708 0.00% 44,975,490
2012-01-13 2012-01-11 163.621 277,374 -236 0.00% 45,384,334
2012-01-12 2012-01-10 163.092 277,610 -945 0.00% 45,275,949
2012-01-11 2012-01-09 163.092 278,555 -708 0.00% 45,430,071
2012-01-09 2012-01-05 162.562 279,263 -944 0.00% 45,397,665
2012-01-06 2012-01-04 160.338 280,207 +944 0.00% 44,927,949
2012-01-05 2012-01-03 163.304 279,263 -5,429 0.00% 45,604,690
2012-01-04 2011-12-30 160.762 284,692 -708 0.00% 45,767,667
2012-01-03 2011-12-29 158.856 285,400 -473 0.00% 45,337,437
2011-12-30 2011-12-28 157.903 285,873 -708 0.00% 45,140,100
2011-12-28 2011-12-22 155.890 286,581 +472 0.00% 44,675,245
2011-12-23 2011-12-21 156.314 286,109 +236 0.00% 44,722,864
2011-12-22 2011-12-20 153.772 285,873 -236 0.00% 43,959,373
2011-12-21 2011-12-19 155.149 286,109 +1,417 0.00% 44,389,564
2011-12-19 2011-12-15 155.361 284,692 +3,069 0.00% 44,230,018
2011-12-13 2011-12-09 158.432 281,623 +944 0.00% 44,618,139
2011-12-12 2011-12-08 160.021 280,679 -236 0.00% 44,914,454
2011-12-09 2011-12-07 160.762 280,915 -236 0.00% 45,160,468
2011-12-08 2011-12-06 157.691 281,151 +1,416 0.00% 44,334,934
2011-12-06 2011-12-02 160.868 279,735 -1,888 0.00% 45,000,394
2011-12-05 2011-12-01 161.080 281,623 -1,181 0.00% 45,363,763
2011-12-02 2011-11-30 157.373 282,804 +236 0.00% 44,505,747
2011-12-01 2011-11-29 158.114 282,568 +236 0.00% 44,678,082
2011-11-30 2011-11-28 158.220 282,332 -236 0.00% 44,670,667
2011-11-29 2011-11-25 156.738 282,568 +472 0.00% 44,289,056
2011-11-28 2011-11-24 158.432 282,096 -472 0.00% 44,693,077
2011-11-24 2011-11-22 160.974 282,568 -4,013 0.00% 45,486,058
2011-11-23 2011-11-21 161.715 286,581 -944 0.00% 46,344,496
2011-11-18 2011-11-16 162.033 287,525 -1,180 0.00% 46,588,505
2011-11-17 2011-11-15 162.033 288,705 -708 0.00% 46,779,704
2011-11-16 2011-11-14 162.139 289,413 -473 0.00% 46,925,073
2011-11-15 2011-11-11 160.444 289,886 -2,124 0.00% 46,510,564
2011-11-11 2011-11-09 160.974 292,010 -1,889 0.00% 47,005,973
2011-11-10 2011-11-08 159.597 293,899 -1,416 0.00% 46,905,427
2011-11-07 2011-11-03 158.114 295,315 +2,361 0.00% 46,693,567
2011-11-04 2011-11-02 161.927 292,954 -4,722 0.00% 47,437,157
2011-11-03 2011-11-01 159.068 297,676 -16,996 0.00% 47,350,600
2011-11-02 2011-10-31 158.114 314,672 -236 0.00% 49,754,188
2011-11-01 2011-10-28 158.114 314,908 +21,481 0.00% 49,791,503
2011-10-31 2011-10-27 161.186 293,427 +1,889 0.00% 47,296,223
2011-10-26 2011-10-24 161.609 291,538 -708 0.00% 47,115,243
2011-10-25 2011-10-21 157.903 292,246 +708 0.00% 46,146,414
2011-10-24 2011-10-20 159.385 291,538 +472 0.00% 46,466,868
2011-10-21 2011-10-19 161.397 291,066 -1,180 0.00% 46,977,314
2011-10-20 2011-10-18 159.173 292,246 -944 0.00% 46,517,813
2011-10-19 2011-10-17 161.080 293,190 -237 0.00% 47,226,972
2011-10-18 2011-10-14 159.703 293,427 -6,373 0.00% 46,861,172
2011-10-17 2011-10-13 155.467 299,800 +4,485 0.00% 46,608,961
2011-10-14 2011-10-12 154.726 295,315 -708 0.00% 45,692,767
2011-10-13 2011-10-11 155.467 296,023 -39,187 0.00% 46,021,762
2011-10-12 2011-10-10 155.043 335,210 -1,416 0.00% 51,972,042
2011-10-11 2011-10-07 156.102 336,626 +46,032 0.00% 52,548,083
2011-10-10 2011-10-06 161.609 290,594 -1,888 0.00% 46,962,684
2011-10-07 2011-10-04 156.526 292,482 -1,181 0.00% 45,781,004
2011-10-06 2011-10-03 159.279 293,663 -1,888 0.00% 46,774,462
2011-10-04 2011-09-30 163.304 295,551 -2,361 0.00% 48,264,581
2011-10-03 2011-09-28 163.092 297,912 -944 0.00% 48,587,041
2011-09-30 2011-09-27 164.469 298,856 -944 0.00% 49,152,450
2011-09-28 2011-09-26 160.127 299,800 -708 0.00% 48,005,960
2011-09-27 2011-09-23 159.809 300,508 -237 0.00% 48,023,854
2011-09-26 2011-09-22 164.363 300,745 -3,777 0.00% 49,431,281
2011-09-23 2011-09-21 169.023 304,522 -708 0.00% 51,471,082
2011-09-22 2011-09-20 169.764 305,230 -6,609 0.00% 51,817,025
2011-09-21 2011-09-19 167.646 311,839 -2,597 0.00% 52,278,495
2011-09-20 2011-09-16 167.858 314,436 +708 0.00% 52,780,471
2011-09-19 2011-09-15 169.340 313,728 -4,721 0.00% 53,126,778
2011-09-16 2011-09-14 169.234 318,449 -12,512 0.00% 53,892,509
2011-09-14 2011-09-09 168.281 330,961 -7,081 0.00% 55,694,518
2011-09-12 2011-09-08 169.446 338,042 -7,791 0.00% 57,279,917
2011-09-09 2011-09-07 174.766 345,833 -11,331 0.00% 60,439,728
2011-09-08 2011-09-06 172.821 357,164 -56,442 0.00% 61,725,585
2011-09-07 2011-09-05 168.393 413,606 +222 0.00% 69,648,296
2011-09-06 2011-09-02 169.581 413,384 +49,299 0.00% 70,102,074
2011-09-05 2011-09-01 172.713 364,085 -11,109 0.00% 62,882,356
2011-09-02 2011-08-31 170.661 375,194 -2,083 0.00% 64,031,035
2011-09-01 2011-08-30 169.797 377,277 -3,472 0.00% 64,060,515
2011-08-31 2011-08-29 168.393 380,749 -1,389 0.00% 64,115,412
2011-08-30 2011-08-26 168.069 382,138 -463 0.00% 64,225,482
2011-08-29 2011-08-25 169.905 382,601 -5,092 0.00% 65,005,840
2011-08-26 2011-08-24 167.745 387,693 -6,712 0.00% 65,033,476
2011-08-25 2011-08-23 169.797 394,405 -9,489 0.00% 66,968,798
2011-08-24 2011-08-22 168.501 403,894 -15,971 0.00% 68,056,491
2011-08-23 2011-08-19 163.748 419,865 -53,002 0.00% 68,752,172
2011-08-22 2011-08-18 162.344 472,867 +694 0.01% 76,767,171
2011-08-19 2011-08-17 163.316 472,173 -1,389 0.01% 77,113,514
2011-08-18 2011-08-16 161.372 473,562 -694 0.01% 76,419,641
2011-08-17 2011-08-15 161.480 474,256 +43,050 0.01% 76,582,859
2011-08-16 2011-08-12 159.752 431,206 +12,036 0.00% 68,885,929
2011-08-15 2011-08-11 159.860 419,170 -463 0.00% 67,008,433
2011-08-12 2011-08-10 156.835 419,633 -9,953 0.00% 65,813,320
2011-08-11 2011-08-09 149.491 429,586 -20,368 0.00% 64,219,033
2011-08-10 2011-08-08 157.484 449,954 +31,710 0.00% 70,860,334
2011-08-09 2011-08-05 160.076 418,244 +3,471 0.00% 66,950,754
2011-08-08 2011-08-04 166.125 414,773 -2,777 0.00% 68,903,989
2011-08-05 2011-08-03 162.452 417,550 -1,389 0.00% 67,831,883
2011-08-04 2011-08-02 165.801 418,939 +463 0.00% 69,460,311
2011-08-03 2011-08-01 167.313 418,476 -2,314 0.00% 70,016,359
2011-08-02 2011-07-29 167.529 420,790 -232 0.00% 70,494,423
2011-07-29 2011-07-27 168.069 421,022 -926 0.00% 70,760,670
2011-07-28 2011-07-26 168.717 421,948 -7,175 0.00% 71,189,758
2011-07-27 2011-07-25 165.801 429,123 -1,157 0.00% 71,148,824
2011-07-26 2011-07-22 167.637 430,280 -6,249 0.00% 72,130,747
2011-07-25 2011-07-21 164.288 436,529 -35,181 0.00% 71,716,629
2011-07-22 2011-07-20 161.048 471,710 -16,433 0.01% 75,967,927
2011-07-21 2011-07-19 156.295 488,143 -1,852 0.01% 76,294,485
2011-07-19 2011-07-15 155.215 489,995 -1,157 0.01% 76,054,684
2011-07-18 2011-07-14 155.863 491,152 +1,389 0.01% 76,552,574
2011-07-15 2011-07-13 156.403 489,763 -463 0.01% 76,600,585
2011-07-14 2011-07-12 154.459 490,226 +23,608 0.01% 75,719,882
2011-07-13 2011-07-11 157.592 466,618 +2,546 0.01% 73,535,040
2011-07-12 2011-07-08 159.428 464,072 -2,546 0.00% 73,985,953
2011-07-11 2011-07-07 156.727 466,618 +1,157 0.01% 73,131,832
2011-07-08 2011-07-06 156.295 465,461 -463 0.01% 72,749,394
2011-07-07 2011-07-05 157.051 465,924 -6,943 0.01% 73,174,041
2011-07-06 2011-07-04 157.267 472,867 +9,026 0.01% 74,366,601
2011-07-05 2011-06-30 155.539 463,841 -231 0.00% 72,145,488
2011-07-04 2011-06-29 154.567 464,072 -232 0.00% 71,730,284
2011-06-30 2011-06-28 155.215 464,304 +926 0.00% 72,067,050
2011-06-29 2011-06-27 155.431 463,378 +926 0.00% 72,023,423
2011-06-28 2011-06-24 158.132 462,452 -12,036 0.00% 73,128,268
2011-06-27 2011-06-23 150.895 474,488 -694 0.01% 71,597,720
2011-06-24 2011-06-22 150.895 475,182 +232 0.01% 71,702,441
2011-06-23 2011-06-21 150.463 474,950 -2,315 0.01% 71,462,229
2011-06-21 2011-06-17 149.274 477,265 +232 0.01% 71,243,489
2011-06-20 2011-06-16 150.787 477,033 -3,935 0.01% 71,930,221
2011-06-17 2011-06-15 151.759 480,968 -463 0.01% 72,991,125
2011-06-16 2011-06-14 151.219 481,431 +2,314 0.01% 72,801,385
2011-06-15 2011-06-13 152.191 479,117 -69,435 0.01% 72,917,224
2011-06-14 2011-06-10 150.895 548,552 +13,887 0.01% 82,773,584
2011-06-13 2011-06-09 151.219 534,665 -16,665 0.01% 80,851,362
2011-06-10 2011-06-08 151.435 551,330 +5,786 0.01% 83,490,525
2011-06-09 2011-06-07 151.651 545,544 -462 0.01% 82,732,175
2011-06-08 2011-06-03 151.435 546,006 +66,658 0.01% 82,684,286
2011-06-07 2011-06-02 153.055 479,348 +463 0.01% 73,366,588
2011-06-03 2011-06-01 154.459 478,885 -4,629 0.01% 73,968,161
2011-06-02 2011-05-31 153.487 483,514 -70,593 0.01% 74,213,119
2011-06-01 2011-05-30 151.003 554,107 +4,629 0.01% 83,671,655
2011-05-31 2011-05-27 151.327 549,478 +65,269 0.01% 83,150,716
2011-05-30 2011-05-26 150.787 484,209 -231 0.01% 73,012,266
2011-05-27 2011-05-25 150.571 484,440 -39,578 0.01% 72,942,446
2011-05-26 2011-05-24 149.707 524,018 -42,125 0.01% 78,448,923
2011-05-25 2011-05-23 147.222 566,143 +2,546 0.01% 83,348,838
2011-05-24 2011-05-20 149.599 563,597 +695 0.01% 84,313,282
2011-05-23 2011-05-19 149.058 562,902 -5,555 0.01% 83,905,307
2011-05-20 2011-05-18 149.491 568,457 +4,629 0.01% 84,978,930
2011-05-19 2011-05-17 150.463 563,828 +463 0.01% 84,835,047
2011-05-18 2011-05-16 150.787 563,365 +74,990 0.01% 84,947,936
2011-05-17 2011-05-13 153.055 488,375 -1,388 0.01% 74,748,215
2011-05-16 2011-05-12 159.607 489,763 -5,092 0.01% 78,169,731
2011-05-13 2011-05-11 159.607 494,855 +1,205 0.01% 78,982,451
2011-05-12 2011-05-09 158.171 493,650 +4,980 0.01% 78,081,286
2011-05-11 2011-05-06 158.171 488,670 +1,131 0.01% 77,293,592
2011-05-09 2011-05-05 157.619 487,539 -452 0.01% 76,845,445
2011-05-06 2011-05-04 157.067 487,991 +905 0.01% 76,647,184
2011-05-05 2011-05-03 157.398 487,086 -54,094 0.01% 76,666,442
2011-05-04 2011-04-29 157.730 541,180 +5,432 0.01% 85,360,066
2011-05-03 2011-04-28 157.730 535,748 +6,337 0.01% 84,503,279
2011-04-29 2011-04-27 158.061 529,411 +56,132 0.01% 83,679,175
2011-04-28 2011-04-26 159.055 473,279 -30,103 0.01% 75,277,385
2011-04-27 2011-04-21 158.945 503,382 +38,251 0.01% 80,009,816
2011-04-26 2011-04-20 160.380 465,131 +1,131 0.01% 74,597,916
2011-04-21 2011-04-19 159.165 464,000 +4,754 0.01% 73,852,765
2011-04-20 2011-04-18 159.939 459,246 -453 0.01% 73,451,174
2011-04-19 2011-04-15 160.712 459,699 +679 0.01% 73,879,058
2011-04-18 2011-04-14 161.264 459,020 +453 0.01% 74,023,439
2011-04-15 2011-04-13 162.369 458,567 -8,601 0.01% 74,456,896
2011-04-14 2011-04-12 161.264 467,168 -7,696 0.01% 75,337,419
2011-04-13 2011-04-11 162.148 474,864 +2,264 0.01% 76,998,116
2011-04-12 2011-04-08 162.810 472,600 +1,584 0.01% 76,944,219
2011-04-11 2011-04-07 163.142 471,016 -226 0.01% 76,842,405
2011-04-08 2011-04-06 163.363 471,242 -1,132 0.01% 76,983,377
2011-04-07 2011-04-04 162.700 472,374 -453 0.01% 76,855,248
2011-04-06 2011-04-01 160.712 472,827 -2,716 0.01% 75,988,882
2011-04-04 2011-03-31 158.282 475,543 -226 0.01% 75,269,803
2011-04-01 2011-03-30 158.724 475,769 -2,716 0.01% 75,515,779
2011-03-31 2011-03-29 158.171 478,485 -1,358 0.01% 75,682,617
2011-03-30 2011-03-28 156.846 479,843 -2,490 0.01% 75,261,402
2011-03-29 2011-03-25 155.741 482,333 +227 0.01% 75,119,188
2011-03-28 2011-03-24 154.858 482,106 +1,584 0.01% 74,657,827
2011-03-25 2011-03-23 154.968 480,522 +3,848 0.01% 74,465,608
2011-03-24 2011-03-22 156.846 476,674 +1,131 0.01% 74,764,357
2011-03-23 2011-03-21 156.625 475,543 -905 0.01% 74,481,913
2011-03-22 2011-03-18 154.305 476,448 +7,243 0.01% 73,518,512
2011-03-21 2011-03-17 152.870 469,205 +12,448 0.01% 71,727,140
2011-03-18 2011-03-16 156.956 456,757 +11,543 0.01% 71,690,909
2011-03-17 2011-03-15 159.607 445,214 +8,601 0.00% 71,059,387
2011-03-16 2011-03-14 164.136 436,613 +679 0.00% 71,663,872
2011-03-15 2011-03-11 164.688 435,934 -679 0.00% 71,793,179
2011-03-14 2011-03-10 165.351 436,613 -5,658 0.00% 72,194,358
2011-03-11 2011-03-09 166.676 442,271 -2,037 0.00% 73,716,125
2011-03-10 2011-03-08 166.566 444,308 -1,358 0.00% 74,006,569
2011-03-09 2011-03-07 164.357 445,666 -453 0.00% 73,248,246
2011-03-08 2011-03-04 164.799 446,119 -2,037 0.00% 73,519,804
2011-03-07 2011-03-03 162.810 448,156 -1,358 0.00% 72,964,480
2011-03-03 2011-03-01 165.130 449,514 -2,942 0.00% 74,228,248
2011-03-02 2011-02-28 161.375 452,456 -227 0.00% 73,014,878
2011-02-28 2011-02-24 158.834 452,683 +3,169 0.00% 71,901,486
2011-02-25 2011-02-23 160.712 449,514 +1,811 0.00% 72,242,208
2011-02-24 2011-02-22 160.160 447,703 +7,469 0.00% 71,703,904
2011-02-23 2011-02-21 163.031 440,234 +905 0.00% 71,771,948
2011-02-22 2011-02-18 163.252 439,329 +3,395 0.00% 71,721,457
2011-02-21 2011-02-17 162.258 435,934 +1,585 0.00% 70,733,856
2011-02-18 2011-02-16 163.694 434,349 +226 0.00% 71,100,364
2011-02-17 2011-02-15 162.258 434,123 +1,358 0.00% 70,440,006
2011-02-16 2011-02-14 163.584 432,765 +679 0.00% 70,793,272
2011-02-15 2011-02-11 161.375 432,086 +5,206 0.00% 69,727,679
2011-02-14 2011-02-10 162.369 426,880 +3,168 0.00% 69,311,921
2011-02-11 2011-02-09 165.351 423,712 -2,037 0.00% 70,061,166
2011-02-10 2011-02-08 168.333 425,749 +6,564 0.00% 71,667,689
2011-02-09 2011-02-07 168.554 419,185 +1,811 0.00% 70,655,352
2011-02-08 2011-02-02 171.095 417,374 +13,354 0.00% 71,410,423
2011-02-07 2011-01-31 169.217 404,020 -906 0.00% 68,366,985
2011-02-01 2011-01-28 170.653 404,926 +11,091 0.00% 69,101,734
2011-01-31 2011-01-27 170.100 393,835 +679 0.00% 66,991,519
2011-01-28 2011-01-26 168.554 393,156 +3,395 0.00% 66,268,057
2011-01-27 2011-01-25 169.880 389,761 +4,979 0.00% 66,212,428
2011-01-26 2011-01-24 170.211 384,782 -1,810 0.00% 65,494,101
2011-01-25 2011-01-21 171.095 386,592 +7,921 0.00% 66,143,790
2011-01-24 2011-01-20 170.763 378,671 +3,395 0.00% 64,663,072
2011-01-21 2011-01-19 174.187 375,276 +3,622 0.00% 65,368,313
2011-01-20 2011-01-18 169.769 371,654 +2,263 0.00% 63,095,368
2011-01-19 2011-01-17 171.426 369,391 +227 0.00% 63,323,195
2011-01-18 2011-01-14 171.978 369,164 +1,358 0.00% 63,488,162
2011-01-17 2011-01-13 172.530 367,806 +1,584 0.00% 63,457,745
2011-01-14 2011-01-12 172.972 366,222 +5,206 0.00% 63,346,261
2011-01-13 2011-01-11 169.880 361,016 -679 0.00% 61,329,240
2011-01-12 2011-01-10 168.885 361,695 +1,810 0.00% 61,085,029
2011-01-11 2011-01-07 170.100 359,885 +1,132 0.00% 61,216,608
2011-01-10 2011-01-06 171.095 358,753 +2,263 0.00% 61,380,688
2011-01-07 2011-01-05 170.763 356,490 +3,169 0.00% 60,875,373
2011-01-06 2011-01-04 171.757 353,321 -453 0.00% 60,685,459
2011-01-05 2011-01-03 171.647 353,774 -452 0.00% 60,724,189
2011-01-04 2010-12-31 170.542 354,226 +226 0.00% 60,410,513
2011-01-03 2010-12-29 169.659 354,000 -226 0.00% 60,059,163
2010-12-30 2010-12-28 168.002 354,226 +679 0.00% 59,510,616
2010-12-29 2010-12-24 168.885 353,547 +679 0.00% 59,708,950
2010-12-28 2010-12-22 170.432 352,868 -1,132 0.00% 60,139,941
2010-12-23 2010-12-21 170.542 354,000 +1,585 0.00% 60,371,971
2010-12-21 2010-12-17 168.002 352,415 -1,132 0.00% 59,206,365
2010-12-20 2010-12-16 168.665 353,547 +5,206 0.00% 59,630,848
2010-12-17 2010-12-15 170.211 348,341 +4,074 0.00% 59,291,444
2010-12-15 2010-12-13 171.978 344,267 -1,132 0.00% 59,206,420
2010-12-14 2010-12-10 171.978 345,399 -1,132 0.00% 59,401,100
2010-12-13 2010-12-09 172.310 346,531 -452 0.00% 59,710,607
2010-12-10 2010-12-08 171.536 346,983 +452 0.00% 59,520,209
2010-12-09 2010-12-07 174.408 346,531 -2,037 0.00% 60,437,852
2010-12-08 2010-12-06 172.751 348,568 +453 0.00% 60,215,606
2010-12-07 2010-12-03 172.199 348,115 +679 0.00% 59,945,094
2010-12-06 2010-12-02 172.751 347,436 -453 0.00% 60,020,051
2010-12-03 2010-12-01 172.530 347,889 +1,358 0.00% 60,021,455
2010-12-02 2010-11-30 171.095 346,531 -2,489 0.00% 59,289,571
2010-12-01 2010-11-29 172.862 349,020 +679 0.00% 60,332,240
2010-11-30 2010-11-26 172.751 348,341 -679 0.00% 60,176,391
2010-11-26 2010-11-24 171.315 349,020 -7,922 0.00% 59,792,527
2010-11-25 2010-11-23 171.868 356,942 +2,037 0.00% 61,346,818
2010-11-24 2010-11-22 174.298 354,905 -4,074 0.00% 61,859,145
2010-11-23 2010-11-19 172.310 358,979 +5,885 0.00% 61,855,516
2010-11-22 2010-11-18 171.978 353,094 -8,375 0.00% 60,724,472
2010-11-19 2010-11-17 172.089 361,469 +8,148 0.00% 62,204,715
2010-11-18 2010-11-16 173.083 353,321 -4,979 0.00% 61,153,771
2010-11-17 2010-11-15 175.402 358,300 -2,037 0.00% 62,846,646
2010-11-16 2010-11-12 175.292 360,337 +4,526 0.00% 63,164,139
2010-11-15 2010-11-11 178.605 355,811 +3,169 0.00% 63,549,800
2010-11-12 2010-11-10 179.158 352,642 -2,037 0.00% 63,178,554
2010-11-11 2010-11-09 180.594 354,679 +1,585 0.00% 64,052,787
2010-11-10 2010-11-08 182.692 353,094 -4,980 0.00% 64,507,564
2010-11-09 2010-11-05 181.809 358,074 +905 0.00% 65,100,963
2010-11-08 2010-11-04 179.710 357,169 +29,651 0.00% 64,186,856
2010-11-05 2010-11-03 175.844 327,518 +1,358 0.00% 57,592,116
2010-11-04 2010-11-02 174.850 326,160 +2,716 0.00% 57,029,086
2010-11-03 2010-11-01 175.071 323,444 -6,338 0.00% 56,625,645
2010-11-02 2010-10-29 174.408 329,782 +5,659 0.00% 57,516,688
2010-11-01 2010-10-28 173.745 324,123 +3,621 0.00% 56,314,907
2010-10-29 2010-10-27 174.408 320,502 -5,885 0.00% 55,898,180
2010-10-28 2010-10-26 176.949 326,387 +4,980 0.00% 57,753,746
2010-10-27 2010-10-25 177.170 321,407 +679 0.00% 56,943,544
2010-10-26 2010-10-22 177.611 320,728 +8,827 0.00% 56,964,949
2010-10-25 2010-10-21 178.937 311,901 -2,490 0.00% 55,810,585
2010-10-22 2010-10-20 181.698 314,391 +5,659 0.00% 57,124,288
2010-10-21 2010-10-19 184.349 308,732 -4,527 0.00% 56,914,481
2010-10-20 2010-10-18 181.809 313,259 +1,810 0.00% 56,953,207
2010-10-19 2010-10-15 184.128 311,449 -452 0.00% 57,346,555
2010-10-18 2010-10-14 184.128 311,901 -2,943 0.00% 57,429,781
2010-10-15 2010-10-13 181.036 314,844 +3,848 0.00% 56,997,941
2010-10-14 2010-10-12 179.489 310,996 +22,860 0.00% 55,820,403
2010-10-13 2010-10-11 181.477 288,136 -2,490 0.00% 52,290,149
2010-10-12 2010-10-08 181.146 290,626 -2,942 0.00% 52,645,725
2010-10-11 2010-10-07 182.251 293,568 -14,485 0.00% 53,502,916
2010-10-08 2010-10-06 180.815 308,053 -2,943 0.00% 55,700,477
2010-10-07 2010-10-05 177.832 310,996 -453 0.00% 55,305,137
2010-10-06 2010-10-04 177.390 311,449 +3,169 0.00% 55,248,091
2010-10-05 2010-09-30 175.513 308,280 -19,012 0.00% 54,107,073
2010-09-30 2010-09-28 175.292 327,292 -13,807 0.00% 57,371,620
2010-09-29 2010-09-27 177.611 341,099 -3,847 0.00% 60,583,071
2010-09-28 2010-09-24 176.949 344,946 -1,132 0.00% 61,037,737
2010-09-27 2010-09-22 176.286 346,078 -5,432 0.00% 61,008,687
2010-09-24 2010-09-21 175.623 351,510 -1,811 0.00% 61,733,316
2010-09-22 2010-09-20 175.402 353,321 +12,901 0.00% 61,973,317
2010-09-21 2010-09-17 174.077 340,420 -35,761 0.00% 59,259,240
2010-09-20 2010-09-16 171.868 376,181 -24,218 0.00% 64,653,382
2010-09-17 2010-09-15 171.757 400,399 +11,091 0.00% 68,771,449
2010-09-16 2010-09-14 172.089 389,308 +23,991 0.00% 66,995,491
2010-09-15 2010-09-13 171.868 365,317 +44,815 0.00% 62,786,210
2010-09-14 2010-09-10 168.996 320,502 -41,420 0.00% 54,163,531
2010-09-13 2010-09-09 171.095 361,922 +12,223 0.00% 61,922,887
2010-09-10 2010-09-08 177.485 349,699 +140,555 0.00% 62,066,429
2010-09-09 2010-09-07 184.459 209,144 +3,978 0.00% 38,578,437
2010-09-08 2010-09-06 182.884 205,166 +3,556 0.00% 37,521,596
2010-09-07 2010-09-03 182.322 201,610 -666 0.00% 36,757,880
2010-09-06 2010-09-02 179.397 202,276 -445 0.00% 36,287,781
2010-09-03 2010-09-01 178.160 202,721 +889 0.00% 36,116,802
2010-09-02 2010-08-31 178.048 201,832 +889 0.00% 35,935,717
2010-09-01 2010-08-30 181.422 200,943 -444 0.00% 36,455,463
2010-08-31 2010-08-27 183.559 201,387 -445 0.00% 36,966,383
2010-08-30 2010-08-26 181.984 201,832 -667 0.00% 36,730,252
2010-08-27 2010-08-25 179.510 202,499 +1,112 0.00% 36,350,563
2010-08-25 2010-08-23 184.346 201,387 -1,778 0.00% 37,124,940
2010-08-23 2010-08-19 183.896 203,165 -1,334 0.00% 37,361,304
2010-08-20 2010-08-18 189.633 204,499 -1,334 0.00% 38,779,672
2010-08-19 2010-08-17 189.183 205,833 -2,000 0.00% 38,940,038
2010-08-18 2010-08-16 188.283 207,833 -667 0.00% 39,131,395
2010-08-17 2010-08-13 185.696 208,500 +889 0.00% 38,717,607
2010-08-16 2010-08-12 189.183 207,611 -3,556 0.00% 39,276,404
2010-08-12 2010-08-10 184.121 211,167 -2,223 0.00% 38,880,344
2010-08-11 2010-08-09 188.395 213,390 +667 0.00% 40,201,684
2010-08-10 2010-08-06 185.021 212,723 -11,336 0.00% 39,358,245
2010-08-09 2010-08-05 184.459 224,059 -4,942 0.00% 41,329,639
2010-08-06 2010-08-04 182.659 229,001 -11,114 0.00% 41,829,125
2010-08-05 2010-08-03 177.935 240,115 -8,446 0.00% 42,724,909
2010-08-04 2010-08-02 178.723 248,561 -4,668 0.00% 44,423,447
2010-08-03 2010-07-30 176.698 253,229 -2,445 0.00% 44,745,050
2010-07-30 2010-07-28 177.935 255,674 +222 0.00% 45,493,402
2010-07-28 2010-07-26 175.123 255,452 +4,223 0.00% 44,735,603
2010-07-27 2010-07-23 176.473 251,229 +223 0.00% 44,335,140
2010-07-26 2010-07-22 176.473 251,006 -445 0.00% 44,295,787
2010-07-23 2010-07-21 175.911 251,451 +222 0.00% 44,232,907
2010-07-22 2010-07-20 173.886 251,229 -666 0.00% 43,685,230
2010-07-21 2010-07-19 173.549 251,895 +444 0.00% 43,716,043
2010-07-20 2010-07-16 173.324 251,451 +445 0.00% 43,582,424
2010-07-19 2010-07-15 175.348 251,006 +222 0.00% 44,013,468
2010-07-16 2010-07-14 178.048 250,784 -889 0.00% 44,651,506
2010-07-15 2010-07-13 178.498 251,673 -2,223 0.00% 44,923,018
2010-07-14 2010-07-12 178.723 253,896 -7,779 0.00% 45,376,932
2010-07-12 2010-07-08 175.798 261,675 -1,556 0.00% 46,001,986
2010-07-09 2010-07-07 173.211 263,231 +889 0.00% 45,594,570
2010-07-08 2010-07-06 175.348 262,342 +719 0.00% 46,001,216
2010-07-06 2010-07-02 175.011 261,623 +222 0.00% 45,786,863
2010-07-05 2010-06-30 175.911 261,401 -222 0.00% 45,983,218
2010-07-02 2010-06-29 174.673 261,623 -445 0.00% 45,698,585
2010-06-30 2010-06-28 177.148 262,068 -1,111 0.00% 46,424,787
2010-06-29 2010-06-25 177.710 263,179 -222 0.00% 46,769,604
2010-06-28 2010-06-24 178.498 263,401 -14,448 0.00% 47,016,437
2010-06-25 2010-06-23 179.285 277,849 -5,779 0.00% 49,814,127
2010-06-24 2010-06-22 177.710 283,628 -222 0.00% 50,403,601
2010-06-23 2010-06-21 177.485 283,850 -10,447 0.00% 50,379,200
2010-06-22 2010-06-18 174.786 294,297 +222 0.00% 51,438,965
2010-06-17 2010-06-14 173.436 294,075 +667 0.00% 51,003,250
2010-06-15 2010-06-11 173.661 293,408 -889 0.00% 50,953,570
2010-06-14 2010-06-10 173.099 294,297 -3,556 0.00% 50,942,450
2010-06-11 2010-06-09 171.412 297,853 -667 0.00% 51,055,475
2010-06-10 2010-06-08 169.275 298,520 -2,667 0.00% 50,531,862
2010-06-09 2010-06-07 166.688 301,187 -4,001 0.00% 50,204,171
2010-06-03 2010-06-01 164.438 305,188 -1,778 0.00% 50,184,569
2010-06-02 2010-05-31 165.788 306,966 +222 0.00% 50,891,251
2010-06-01 2010-05-28 164.438 306,744 -1,556 0.00% 50,440,435
2010-05-31 2010-05-27 162.751 308,300 +2,223 0.00% 50,176,161
2010-05-28 2010-05-26 163.651 306,077 +222 0.00% 50,089,773
2010-05-27 2010-05-25 161.851 305,855 +889 0.00% 49,503,026
2010-05-26 2010-05-24 166.913 304,966 -889 0.00% 50,902,686
2010-05-25 2010-05-20 167.925 305,855 -5,112 0.00% 51,360,680
2010-05-24 2010-05-19 167.250 310,967 +444 0.00% 52,009,256
2010-05-20 2010-05-18 168.712 310,523 -5,557 0.00% 52,389,036
2010-05-19 2010-05-17 166.238 316,080 -666 0.00% 52,544,447
2010-05-18 2010-05-14 167.475 316,746 +444 0.00% 53,047,046
2010-05-17 2010-05-13 170.399 316,302 +1,556 0.00% 53,897,664
2010-05-14 2010-05-12 170.174 314,746 -1,111 0.00% 53,561,720
2010-05-13 2010-05-11 169.949 315,857 +1,778 0.00% 53,679,732
2010-05-12 2010-05-10 171.187 314,079 -1,111 0.00% 53,766,148
2010-05-11 2010-05-07 167.250 315,190 +3,111 0.00% 52,715,553
2010-05-10 2010-05-06 169.050 312,079 -5,779 0.00% 52,756,855
2010-05-07 2010-05-05 173.519 317,858 +3,334 0.00% 55,154,290
2010-05-06 2010-05-04 175.698 314,524 +15,436 0.00% 55,261,132
2010-05-05 2010-05-03 175.812 299,088 +3,269 0.00% 52,583,364
2010-05-04 2010-04-30 177.189 295,819 +872 0.00% 52,415,746
2010-05-03 2010-04-29 176.156 294,947 +1,090 0.00% 51,956,803
2010-04-30 2010-04-28 179.024 293,857 -872 0.00% 52,607,319
2010-04-29 2010-04-27 180.514 294,729 -1,962 0.00% 53,202,841
2010-04-28 2010-04-26 181.891 296,691 -218 0.00% 53,965,323
2010-04-27 2010-04-23 180.170 296,909 -435 0.00% 53,494,209
2010-04-23 2010-04-21 181.088 297,344 +2,833 0.00% 53,845,391
2010-04-22 2010-04-20 183.955 294,511 -4,795 0.00% 54,176,770
2010-04-21 2010-04-19 178.106 299,306 -218 0.00% 53,308,210
2010-04-20 2010-04-16 180.973 299,524 -8,066 0.00% 54,205,812
2010-04-19 2010-04-15 184.987 307,590 -4,142 0.00% 56,900,202
2010-04-16 2010-04-14 183.611 311,732 -5,013 0.00% 57,237,406
2010-04-15 2010-04-13 182.235 316,745 -3,706 0.00% 57,721,936
2010-04-14 2010-04-12 180.285 320,451 -1,308 0.00% 57,772,531
2010-04-13 2010-04-09 181.891 321,759 -8,502 0.00% 58,524,958
2010-04-12 2010-04-08 178.335 330,261 -9,373 0.00% 58,897,235
2010-04-09 2010-04-07 175.239 339,634 +2,398 0.00% 59,517,097
2010-04-08 2010-04-01 173.289 337,236 +218 0.00% 58,439,383
2010-04-01 2010-03-30 172.716 337,018 -654 0.00% 58,208,351
2010-03-31 2010-03-29 172.831 337,672 -872 0.00% 58,360,033
2010-03-30 2010-03-26 171.913 338,544 -218 0.00% 58,200,133
2010-03-29 2010-03-25 170.422 338,762 +872 0.00% 57,732,548
2010-03-24 2010-03-22 172.601 337,890 -16,349 0.00% 58,320,208
2010-03-23 2010-03-19 175.583 354,239 -5,014 0.00% 62,198,339
2010-03-22 2010-03-18 175.239 359,253 +17,657 0.00% 62,955,109
2010-03-19 2010-03-17 173.175 341,596 +2,616 0.00% 59,155,748
2010-03-18 2010-03-16 172.142 338,980 -2,180 0.00% 58,352,839
2010-03-17 2010-03-15 172.142 341,160 -436 0.00% 58,728,110
2010-03-15 2010-03-11 172.831 341,596 +3,924 0.00% 59,038,220
2010-03-12 2010-03-10 170.078 337,672 +1,090 0.00% 57,430,610
2010-03-11 2010-03-09 169.849 336,582 -2,398 0.00% 57,168,023
2010-03-10 2010-03-08 169.619 338,980 -3,706 0.00% 57,497,568
2010-03-09 2010-03-05 167.326 342,686 +6,976 0.00% 57,340,157
2010-03-08 2010-03-04 167.096 335,710 -2,616 0.00% 56,095,892
2010-03-05 2010-03-03 171.225 338,326 +11,771 0.00% 57,929,850
2010-03-04 2010-03-02 175.468 326,555 -2,398 0.00% 57,300,049
2010-03-03 2010-03-01 177.303 328,953 -1,308 0.00% 58,324,438
2010-03-02 2010-02-26 175.698 330,261 -1,090 0.00% 58,026,087
2010-03-01 2010-02-25 175.354 331,351 +872 0.00% 58,103,594
2010-02-26 2010-02-24 175.698 330,479 -2,398 0.00% 58,064,389
2010-02-25 2010-02-23 176.615 332,877 -871 0.00% 58,791,120
2010-02-24 2010-02-22 175.010 333,748 -654 0.00% 58,409,089
2010-02-23 2010-02-19 170.881 334,402 +436 0.00% 57,142,911
2010-02-22 2010-02-18 175.812 333,966 -1,090 0.00% 58,715,347
2010-02-19 2010-02-17 176.042 335,056 -8,284 0.00% 58,983,835
2010-02-18 2010-02-12 173.633 343,340 +5,668 0.00% 59,615,268
2010-02-17 2010-02-11 175.010 337,672 -218 0.00% 59,095,826
2010-02-12 2010-02-10 171.913 337,890 +436 0.00% 58,087,702
2010-02-11 2010-02-09 174.321 337,454 -4,578 0.00% 58,825,468
2010-02-10 2010-02-08 172.945 342,032 -1,962 0.00% 59,152,800
2010-02-09 2010-02-05 169.390 343,994 -3,488 0.00% 58,269,137
2010-02-08 2010-02-04 171.110 347,482 -218 0.00% 59,457,735
2010-02-05 2010-02-03 175.468 347,700 -3,052 0.00% 61,010,326
2010-02-04 2010-02-02 173.060 350,752 -3,487 0.00% 60,701,108
2010-02-03 2010-02-01 171.454 354,239 +218 0.00% 60,735,805
2010-02-02 2010-01-29 169.161 354,021 -218 0.00% 59,886,409
2010-02-01 2010-01-28 171.110 354,239 -2,616 0.00% 60,613,927
2010-01-29 2010-01-27 169.505 356,855 -57,331 0.00% 60,488,588
2010-01-28 2010-01-26 169.275 414,186 +9,809 0.00% 70,111,458
2010-01-27 2010-01-25 172.257 404,377 +43,162 0.00% 69,656,814
2010-01-26 2010-01-22 170.881 361,215 -1,526 0.00% 61,724,740
2010-01-25 2010-01-21 172.028 362,741 +3,706 0.00% 62,401,514
2010-01-22 2010-01-20 175.354 359,035 +1,526 0.00% 62,958,083
2010-01-21 2010-01-19 178.106 357,509 -11,554 0.00% 63,674,517
2010-01-20 2010-01-18 176.386 369,063 -22,234 0.00% 65,097,464
2010-01-19 2010-01-15 180.973 391,297 -37,494 0.00% 70,814,263
2010-01-18 2010-01-14 182.120 428,791 +44,033 0.00% 78,091,432
2010-01-15 2010-01-13 177.418 384,758 -13,297 0.00% 68,262,973
2010-01-14 2010-01-12 175.812 398,055 -12,425 0.00% 69,982,985
2010-01-12 2010-01-08 170.766 410,480 +218 0.00% 70,096,111
2010-01-11 2010-01-07 168.014 410,262 -22,889 0.00% 68,929,661
2010-01-08 2010-01-06 168.358 433,151 -8,284 0.00% 72,924,356
2010-01-07 2010-01-05 167.326 441,435 -1,526 0.01% 73,863,398
2010-01-06 2010-01-04 165.949 442,961 +1,744 0.01% 73,509,124
2010-01-05 2009-12-31 167.096 441,217 -7,847 0.01% 73,725,719
2010-01-04 2009-12-29 159.756 449,064 +218 0.01% 71,740,861
2009-12-30 2009-12-28 160.100 448,846 +218 0.01% 71,860,462
2009-12-29 2009-12-24 159.642 448,628 -2,398 0.01% 71,619,756
2009-12-28 2009-12-22 160.215 451,026 -218 0.01% 72,261,207
2009-12-23 2009-12-21 160.674 451,244 -436 0.01% 72,503,138
2009-12-22 2009-12-18 163.541 451,680 -4,578 0.01% 73,868,216
2009-12-21 2009-12-17 162.394 456,258 +218 0.01% 74,093,647
2009-12-18 2009-12-16 164.344 456,040 -1,744 0.01% 74,947,362
2009-12-17 2009-12-15 164.459 457,784 -3,052 0.01% 75,286,479
2009-12-16 2009-12-14 163.656 460,836 +4,578 0.01% 75,418,449
2009-12-15 2009-12-11 161.362 456,258 +6,104 0.01% 73,622,713
2009-12-14 2009-12-10 163.082 450,154 +11,335 0.01% 73,412,149
2009-12-11 2009-12-09 164.229 438,819 +24,415 0.01% 72,066,871
2009-12-10 2009-12-08 165.949 414,404 +3,706 0.00% 68,770,106
2009-12-09 2009-12-07 167.555 410,698 +1,962 0.00% 68,814,511
2009-12-08 2009-12-04 169.963 408,736 +218 0.00% 69,470,163
2009-12-07 2009-12-03 169.619 408,518 -1,090 0.00% 69,292,558
2009-12-04 2009-12-02 169.390 409,608 -3,924 0.00% 69,383,492
2009-12-03 2009-12-01 167.555 413,532 +2,834 0.00% 69,289,362
2009-12-02 2009-11-30 166.523 410,698 +2,616 0.00% 68,390,602
2009-12-01 2009-11-27 164.573 408,082 +13,297 0.00% 67,159,363
2009-11-30 2009-11-26 170.537 394,785 +2,398 0.00% 67,325,384
2009-11-27 2009-11-25 172.601 392,387 +8,065 0.00% 67,726,454
2009-11-26 2009-11-24 172.486 384,322 +1,744 0.00% 66,290,349
2009-11-25 2009-11-23 175.698 382,578 +3,488 0.00% 67,218,061
2009-11-24 2009-11-20 175.812 379,090 -6,540 0.00% 66,648,704
2009-11-23 2009-11-19 177.647 385,630 -10,245 0.00% 68,506,133
2009-11-20 2009-11-18 174.665 395,875 -7,412 0.00% 69,145,704
2009-11-19 2009-11-17 170.422 403,287 +1,090 0.00% 68,729,037
2009-11-18 2009-11-16 169.963 402,197 +6,758 0.00% 68,358,773
2009-11-17 2009-11-13 169.161 395,439 +3,270 0.00% 66,892,703
2009-11-16 2009-11-12 170.537 392,169 +1,526 0.00% 66,879,259
2009-11-13 2009-11-11 173.060 390,643 -11,118 0.00% 67,604,641
2009-11-12 2009-11-10 168.243 401,761 -45,777 0.00% 67,593,528
2009-11-11 2009-11-09 168.243 447,538 +15,477 0.01% 75,295,194
2009-11-10 2009-11-06 169.505 432,061 +40,110 0.00% 73,236,356
2009-11-09 2009-11-05 167.784 391,951 +1,962 0.00% 65,763,259
2009-11-06 2009-11-04 169.505 389,989 -8,284 0.00% 66,104,955
2009-11-05 2009-11-03 166.408 398,273 +3,270 0.00% 66,275,880
2009-11-04 2009-11-02 169.275 395,003 +6,757 0.00% 66,864,250
2009-11-03 2009-10-30 169.734 388,246 +8,284 0.00% 65,898,561
2009-11-02 2009-10-29 169.275 379,962 +13,742 0.00% 64,318,180
2009-10-30 2009-10-28 171.225 366,220 +13,733 0.00% 62,705,999
2009-10-29 2009-10-27 173.748 352,487 +2,834 0.00% 61,243,917
2009-10-28 2009-10-23 176.156 349,653 +11,335 0.00% 61,593,616
2009-10-27 2009-10-22 175.010 338,318 +24,851 0.00% 59,208,882
2009-10-23 2009-10-21 177.189 313,467 +11,771 0.00% 55,542,770
2009-10-22 2009-10-20 180.629 301,696 -23,106 0.00% 54,495,085
2009-10-21 2009-10-19 181.891 324,802 +23,324 0.00% 59,078,451
2009-10-20 2009-10-16 180.629 301,478 -6,321 0.00% 54,455,708
2009-10-19 2009-10-15 179.712 307,799 -14,387 0.00% 55,315,065
2009-10-16 2009-10-14 181.203 322,186 -10,900 0.00% 58,380,926
2009-10-15 2009-10-13 178.221 333,086 -654 0.00% 59,362,833
2009-10-14 2009-10-12 176.271 333,740 +4,142 0.00% 58,828,714
2009-10-13 2009-10-09 177.189 329,598 +5,014 0.00% 58,400,999
2009-10-12 2009-10-08 179.253 324,584 -1,526 0.00% 58,182,625
2009-10-09 2009-10-07 178.794 326,110 -8,066 0.00% 58,306,565
2009-10-08 2009-10-06 175.927 334,176 -4,360 0.00% 58,790,593
2009-10-07 2009-10-05 171.913 338,536 -871 0.00% 58,198,758
2009-10-06 2009-10-02 169.734 339,407 +6,975 0.00% 57,608,920
2009-10-05 2009-09-30 173.404 332,432 +3,270 0.00% 57,645,026
2009-10-02 2009-09-29 175.124 329,162 +596 0.00% 57,644,245
2009-09-30 2009-09-28 173.863 328,566 +15,696 0.00% 57,125,373
2009-09-29 2009-09-25 179.597 312,870 +6,321 0.00% 56,190,501
2009-09-28 2009-09-24 180.858 306,549 -872 0.00% 55,441,992
2009-09-25 2009-09-23 185.561 307,421 -9,155 0.00% 57,045,222
2009-09-24 2009-09-22 184.184 316,576 +5,013 0.00% 58,308,350
2009-09-23 2009-09-21 179.826 311,563 +4,796 0.00% 56,027,231
2009-09-22 2009-09-18 178.794 306,767 -21,581 0.00% 54,848,149
2009-09-21 2009-09-17 180.056 328,348 +34,442 0.00% 59,120,929
2009-09-18 2009-09-16 178.909 293,906 +2,398 0.00% 52,582,384
2009-09-17 2009-09-15 175.468 291,508 +4,142 0.00% 51,150,412
2009-09-16 2009-09-14 177.418 287,366 +29,865 0.00% 50,983,885
2009-09-15 2009-09-11 186.636 257,501 +435 0.00% 48,059,063
2009-09-14 2009-09-10 185.703 257,066 -3,390 0.00% 47,737,987
2009-09-11 2009-09-09 183.020 260,456 +6,858 0.00% 47,668,744
2009-09-10 2009-09-08 185.703 253,598 -3,214 0.00% 47,093,968
2009-09-09 2009-09-07 180.687 256,812 -1,501 0.00% 46,402,687
2009-09-08 2009-09-04 180.921 258,313 -643 0.00% 46,734,162
2009-09-07 2009-09-03 175.205 258,956 +13,288 0.00% 45,370,369
2009-09-04 2009-09-02 174.272 245,668 +5,358 0.00% 42,812,993
2009-09-03 2009-09-01 177.655 240,310 +2,786 0.00% 42,692,162
2009-09-02 2009-08-31 175.905 237,524 +2,572 0.00% 41,781,616
2009-09-01 2009-08-28 181.154 234,952 -1,929 0.00% 42,562,487
2009-08-31 2009-08-27 182.554 236,881 +1,501 0.00% 43,243,513
2009-08-28 2009-08-26 183.837 235,380 +2,786 0.00% 43,271,522
2009-08-27 2009-08-25 183.604 232,594 +428 0.00% 42,705,089
2009-08-26 2009-08-24 184.420 232,166 +6,216 0.00% 42,816,078
2009-08-25 2009-08-21 186.636 225,950 +7,501 0.00% 42,170,498
2009-08-24 2009-08-20 193.285 218,449 +2,357 0.00% 42,222,988
2009-08-20 2009-08-18 196.668 216,092 -857 0.00% 42,498,408
2009-08-19 2009-08-17 195.968 216,949 +1,286 0.00% 42,515,113
2009-08-18 2009-08-14 207.050 215,663 +643 0.00% 44,652,975
2009-08-17 2009-08-13 207.750 215,020 -5,572 0.00% 44,670,331
2009-08-14 2009-08-12 204.833 220,592 +6,858 0.00% 45,184,624
2009-08-13 2009-08-11 212.999 213,734 +857 0.00% 45,525,087
2009-08-12 2009-08-10 213.582 212,877 -28,290 0.00% 45,466,705
2009-08-11 2009-08-07 206.583 241,167 -40,935 0.00% 49,821,046
2009-08-10 2009-08-06 203.200 282,102 +43,507 0.00% 57,323,238
2009-08-07 2009-08-05 189.086 238,595 -11,359 0.00% 45,114,978
2009-08-06 2009-08-04 189.203 249,954 +10,073 0.00% 47,291,963
2009-08-05 2009-08-03 191.886 239,881 +4,501 0.00% 46,029,701
2009-08-04 2009-07-31 189.903 235,380 -1,286 0.00% 44,699,262
2009-08-03 2009-07-30 190.019 236,666 -2,572 0.00% 44,971,084
2009-07-31 2009-07-29 191.886 239,238 -15,860 0.00% 45,906,318
2009-07-30 2009-07-28 195.035 255,098 -4,072 0.00% 49,753,052
2009-07-29 2009-07-27 187.453 259,170 -6,858 0.00% 48,582,181
2009-07-28 2009-07-24 179.871 266,028 +8,573 0.00% 47,850,681
2009-07-27 2009-07-23 178.238 257,455 +8,358 0.00% 45,888,206
2009-07-24 2009-07-22 175.788 249,097 +4,715 0.00% 43,788,306
2009-07-23 2009-07-21 179.871 244,382 -1,286 0.00% 43,957,197
2009-07-22 2009-07-20 184.537 245,668 -1,071 0.00% 45,334,775
2009-07-21 2009-07-17 178.704 246,739 -11,145 0.00% 44,093,337
2009-07-20 2009-07-16 175.555 257,884 -429 0.00% 45,272,794
2009-07-17 2009-07-15 174.272 258,313 -214 0.00% 45,016,659
2009-07-16 2009-07-14 172.522 258,527 -20,789 0.00% 44,601,604
2009-07-15 2009-07-13 167.856 279,316 +5,144 0.00% 46,884,901
2009-07-14 2009-07-10 172.289 274,172 -643 0.00% 47,236,748
2009-07-13 2009-07-09 174.038 274,815 +18,860 0.00% 47,828,378
2009-07-10 2009-07-08 172.289 255,955 +3,858 0.00% 44,098,164
2009-07-09 2009-07-07 174.038 252,097 +6,215 0.00% 43,874,573
2009-07-08 2009-07-06 175.905 245,882 +8,573 0.00% 43,251,829
2009-07-07 2009-07-03 178.354 237,309 +4,500 0.00% 42,325,110
2009-07-06 2009-07-02 177.655 232,809 +2,572 0.00% 41,359,575
2009-07-03 2009-06-30 181.037 230,237 -4,929 0.00% 41,681,490
2009-07-02 2009-06-29 184.303 235,166 -2,572 0.00% 43,341,907
2009-06-30 2009-06-26 183.604 237,738 -8,358 0.00% 43,649,546
2009-06-29 2009-06-25 179.638 246,096 -2,358 0.00% 44,208,082
2009-06-26 2009-06-24 176.605 248,454 -429 0.00% 43,878,146
2009-06-25 2009-06-23 174.155 248,883 -13,502 0.00% 43,344,245
2009-06-24 2009-06-22 178.354 262,385 -4,715 0.00% 46,797,525
2009-06-23 2009-06-19 177.655 267,100 +5,144 0.00% 47,451,527
2009-06-22 2009-06-18 177.538 261,956 +8,358 0.00% 46,507,115
2009-06-19 2009-06-17 180.104 253,598 +8,359 0.00% 45,674,050
2009-06-18 2009-06-16 181.504 245,239 +643 0.00% 44,511,838
2009-06-17 2009-06-15 186.170 244,596 +6,001 0.00% 45,536,394
2009-06-16 2009-06-12 190.136 238,595 +27,218 0.00% 45,365,462
2009-06-15 2009-06-11 193.869 211,377 -10,716 0.00% 40,979,358
2009-06-12 2009-06-10 193.519 222,093 -15,859 0.00% 42,979,133
2009-06-11 2009-06-09 185.120 237,952 -12,002 0.00% 44,049,673
2009-06-10 2009-06-08 185.003 249,954 -3,429 0.00% 46,242,326
2009-06-09 2009-06-05 184.887 253,383 -23,361 0.00% 46,847,146
2009-06-08 2009-06-04 182.787 276,744 +5,358 0.00% 50,585,216
2009-06-04 2009-06-02 180.104 271,386 -6,430 0.00% 48,877,742
2009-06-03 2009-06-01 187.336 277,816 -34,720 0.00% 52,045,022
2009-06-02 2009-05-29 176.605 312,536 +5,144 0.00% 55,195,329
2009-06-01 2009-05-27 174.388 307,392 -97,730 0.00% 53,605,599
2009-05-29 2009-05-26 166.106 405,122 +76,726 0.00% 67,293,360
2009-05-27 2009-05-25 168.089 328,396 +2,144 0.00% 55,199,893
2009-05-26 2009-05-22 174.345 326,252 +6,858 0.00% 56,880,420
2009-05-25 2009-05-21 175.415 319,394 +12,424 0.00% 56,026,619
2009-05-22 2009-05-20 177.437 306,970 +5,256 0.00% 54,467,871
2009-05-21 2009-05-19 176.367 301,714 +4,414 0.00% 53,212,328
2009-05-20 2009-05-18 171.967 297,300 -4,204 0.00% 51,125,650
2009-05-19 2009-05-15 171.729 301,504 +841 0.00% 51,776,885
2009-05-18 2009-05-14 173.988 300,663 +6,096 0.00% 52,311,835
2009-05-14 2009-05-12 181.600 294,567 -9,460 0.00% 53,493,224
2009-05-13 2009-05-11 179.102 304,027 +12,823 0.00% 54,451,866
2009-05-12 2009-05-08 181.362 291,204 -7,147 0.00% 52,813,242
2009-05-11 2009-05-07 176.605 298,351 +2,523 0.00% 52,690,170
2009-05-08 2009-05-06 175.534 295,828 +840 0.00% 51,927,962
2009-05-07 2009-05-05 173.869 294,988 -19,760 0.00% 51,289,370
2009-05-06 2009-05-04 172.323 314,748 +3,574 0.00% 54,238,417
2009-05-05 2009-04-30 160.074 311,174 +20,391 0.00% 49,810,856
2009-05-04 2009-04-29 161.263 290,783 -3,574 0.00% 46,892,604
2009-04-30 2009-04-28 157.577 294,357 -38,890 0.00% 46,383,754
2009-04-29 2009-04-27 159.955 333,247 -4,204 0.00% 53,304,537
2009-04-28 2009-04-24 164.355 337,451 +7,357 0.00% 55,461,857
2009-04-27 2009-04-23 164.950 330,094 -420 0.00% 54,448,978
2009-04-24 2009-04-22 163.047 330,514 -4,204 0.00% 53,889,352
2009-04-23 2009-04-21 167.685 334,718 +46,037 0.00% 56,127,258
2009-04-22 2009-04-20 176.724 288,681 -13,033 0.00% 51,016,734
2009-04-21 2009-04-17 176.010 301,714 +29,640 0.00% 53,104,683
2009-04-20 2009-04-16 176.367 272,074 -16,607 0.00% 47,984,816
2009-04-17 2009-04-15 173.988 288,681 +2,102 0.00% 50,227,108
2009-04-16 2009-04-14 166.020 286,579 +4,415 0.00% 47,577,917
2009-04-15 2009-04-09 162.809 282,164 -1,460 0.00% 45,938,911
2009-04-14 2009-04-08 159.479 283,624 +1,051 0.00% 45,232,168
2009-04-09 2009-04-07 165.307 282,573 +2,312 0.00% 46,711,209
2009-04-08 2009-04-06 166.972 280,261 -19,970 0.00% 46,795,643
2009-04-07 2009-04-03 162.928 300,231 -31,322 0.00% 48,916,091
2009-04-06 2009-04-02 162.452 331,553 +44,145 0.00% 53,861,607
2009-04-03 2009-04-01 156.149 287,408 +8,409 0.00% 44,878,592
2009-04-02 2009-03-31 160.550 278,999 +5,886 0.00% 44,793,197
2009-04-01 2009-03-30 158.766 273,113 -2,943 0.00% 43,360,999
2009-03-31 2009-03-27 165.663 276,056 +8,198 0.00% 45,732,396
2009-03-30 2009-03-26 166.020 267,858 -14,084 0.00% 44,469,852
2009-03-27 2009-03-25 159.479 281,942 -3,995 0.00% 44,963,923
2009-03-26 2009-03-24 159.955 285,937 -9,880 0.00% 45,737,064
2009-03-25 2009-03-23 157.458 295,817 -19,339 0.00% 46,578,635
2009-03-24 2009-03-20 150.084 315,156 +35,105 0.00% 47,299,939
2009-03-23 2009-03-19 158.647 280,051 +26,067 0.00% 44,429,211
2009-03-20 2009-03-18 161.977 253,984 +421 0.00% 41,139,510
2009-03-19 2009-03-17 159.598 253,563 +13,664 0.00% 40,468,214
2009-03-18 2009-03-16 165.545 239,899 -1,051 0.00% 39,713,971
2009-03-16 2009-03-12 156.625 240,950 +1,681 0.00% 37,738,823
2009-03-13 2009-03-11 155.555 239,269 -2,312 0.00% 37,219,439
2009-03-12 2009-03-10 152.463 241,581 +223 0.00% 36,832,097
2009-03-11 2009-03-09 149.846 241,358 +1,681 0.00% 36,166,617
2009-03-10 2009-03-06 154.603 239,677 +2,313 0.00% 37,054,875
2009-03-09 2009-03-05 158.052 237,364 +1,892 0.00% 37,515,909
2009-03-06 2009-03-04 161.025 235,472 -6,727 0.00% 37,916,966
2009-03-05 2009-03-03 156.030 242,199 +5,255 0.00% 37,790,429
2009-03-04 2009-03-02 155.436 236,944 +2,943 0.00% 36,829,595
2009-03-03 2009-02-27 161.739 234,001 +1,262 0.00% 37,847,070
2009-03-02 2009-02-26 162.928 232,739 +9,880 0.00% 37,919,742
2009-02-27 2009-02-25 167.566 222,859 -4,625 0.00% 37,343,654
2009-02-26 2009-02-24 165.545 227,484 +4,835 0.00% 37,658,736
2009-02-25 2009-02-23 170.420 222,649 -12,403 0.00% 37,943,954
2009-02-24 2009-02-20 162.215 235,052 +4,625 0.00% 38,128,873
2009-02-23 2009-02-19 166.496 230,427 +5,465 0.00% 38,365,163
2009-02-20 2009-02-18 170.064 224,962 +2,944 0.00% 38,257,875
2009-02-19 2009-02-17 167.923 222,018 +10,510 0.00% 37,281,942
2009-02-18 2009-02-16 175.653 211,508 +5,045 0.00% 37,152,063
2009-02-17 2009-02-13 177.675 206,463 -11,772 0.00% 36,683,307
2009-02-16 2009-02-12 172.680 218,235 +11,142 0.00% 37,684,839
2009-02-13 2009-02-11 177.199 207,093 +1,892 0.00% 36,696,727
2009-02-12 2009-02-10 181.837 205,201 -4,404 0.00% 37,313,209
2009-02-11 2009-02-09 180.172 209,605 -4,835 0.00% 37,765,037
2009-02-10 2009-02-06 180.529 214,440 -1,472 0.00% 38,712,678
2009-02-09 2009-02-05 171.848 215,912 -2,102 0.00% 37,103,961
2009-02-05 2009-02-03 164.831 218,014 -7,568 0.00% 35,935,464
2009-02-04 2009-02-02 163.047 225,582 +1,682 0.00% 36,780,493
2009-02-03 2009-01-30 167.685 223,900 -13,243 0.00% 37,544,718
2009-02-02 2009-01-29 166.496 237,143 +10,931 0.00% 39,483,350
2009-01-30 2009-01-23 162.809 226,212 -3,994 0.00% 36,829,407
2009-01-29 2009-01-22 162.096 230,206 +3,153 0.00% 37,315,403
2009-01-23 2009-01-21 164.712 227,053 +8,619 0.00% 37,398,369
2009-01-22 2009-01-20 166.377 218,434 -1,472 0.00% 36,342,399
2009-01-21 2009-01-19 164.474 219,906 -4,204 0.00% 36,168,867
2009-01-20 2009-01-16 164.593 224,110 +1,892 0.00% 36,886,969
2009-01-19 2009-01-15 167.447 222,218 +7,778 0.00% 37,209,817
2009-01-16 2009-01-14 173.156 214,440 +5,465 0.00% 37,131,528
2009-01-15 2009-01-13 171.729 208,975 -14,084 0.00% 35,887,001
2009-01-14 2009-01-12 174.821 223,059 -210 0.00% 38,995,342
2009-01-13 2009-01-09 179.102 223,269 -841 0.00% 39,987,941
2009-01-12 2009-01-08 180.767 224,110 +19,771 0.00% 40,511,700
2009-01-09 2009-01-07 186.594 204,339 +15,135 0.00% 38,128,512
2009-01-08 2009-01-06 197.417 189,204 +1,051 0.00% 37,352,016
2009-01-07 2009-01-05 202.174 188,153 -11,141 0.00% 38,039,580
2009-01-06 2009-01-02 193.135 199,294 -2,313 0.00% 38,490,707
2009-01-05 2008-12-31 185.048 201,607 -4,835 0.00% 37,307,044
2009-01-02 2008-12-29 182.908 206,442 -840 0.00% 37,759,831
2008-12-30 2008-12-24 177.199 207,282 +8,829 0.00% 36,730,218
2008-12-23 2008-12-19 193.849 198,453 +2,943 0.00% 38,469,888
2008-12-22 2008-12-18 200.509 195,510 -1,472 0.00% 39,201,455
2008-12-19 2008-12-17 201.460 196,982 -4,625 0.00% 39,684,014
2008-12-18 2008-12-16 195.038 201,607 -1,471 0.00% 39,321,049
2008-12-17 2008-12-15 192.660 203,078 -6,517 0.00% 39,124,927
2008-12-16 2008-12-12 186.713 209,595 +4,625 0.00% 39,134,178
2008-12-15 2008-12-11 195.871 204,970 -2,312 0.00% 40,147,596
2008-12-12 2008-12-10 195.633 207,282 -17,438 0.00% 40,551,146
2008-12-11 2008-12-09 185.524 224,720 +14,084 0.00% 41,690,967
2008-12-10 2008-12-08 193.611 210,636 -12,823 0.00% 40,781,448
2008-12-09 2008-12-05 179.578 223,459 -420 0.00% 40,128,271
2008-12-08 2008-12-04 174.107 223,879 -22,914 0.00% 38,978,945
2008-12-05 2008-12-03 171.372 246,793 +3,364 0.00% 42,293,387
2008-12-04 2008-12-02 167.210 243,429 +14,294 0.00% 40,703,643
2008-12-03 2008-12-01 173.037 229,135 -19,970 0.00% 39,648,802
2008-12-02 2008-11-28 169.112 249,105 -43,515 0.00% 42,126,724
2008-12-01 2008-11-27 165.307 292,620 +30,271 0.00% 48,372,045
2008-11-28 2008-11-26 163.047 262,349 -54,656 0.00% 42,775,246
2008-11-27 2008-11-25 158.171 317,005 +44,566 0.00% 50,141,047
2008-11-26 2008-11-24 156.982 272,439 +6,937 0.00% 42,767,991
2008-11-25 2008-11-21 160.550 265,502 +19,340 0.00% 42,626,258
2008-11-24 2008-11-20 155.793 246,162 +4,414 0.00% 38,350,228
2008-11-21 2008-11-19 158.171 241,748 -22,913 0.00% 38,237,560
2008-11-20 2008-11-18 157.695 264,661 -421 0.00% 41,735,836
2008-11-19 2008-11-17 163.999 265,082 +22,073 0.00% 43,473,054
2008-11-18 2008-11-14 161.858 243,009 -16,397 0.00% 39,332,914
2008-11-17 2008-11-13 156.149 259,406 +12,403 0.00% 40,506,096
2008-11-14 2008-11-12 163.642 247,003 -14,715 0.00% 40,420,000
2008-11-13 2008-11-11 161.977 261,718 +21,442 0.00% 42,392,238
2008-11-12 2008-11-10 170.777 240,276 -2,943 0.00% 41,033,681
2008-11-11 2008-11-07 161.977 243,219 -31,953 0.00% 39,395,830
2008-11-10 2008-11-06 156.387 275,172 +5,256 0.00% 43,033,398
2008-11-07 2008-11-05 170.302 269,916 +28,168 0.00% 45,967,120
2008-11-06 2008-11-04 169.826 241,748 -420 0.00% 41,055,065
2008-11-05 2008-11-03 168.399 242,168 -10,301 0.00% 40,780,792
2008-11-04 2008-10-31 161.263 252,469 -1,892 0.00% 40,713,965
2008-11-03 2008-10-30 161.977 254,361 -23,333 0.00% 41,200,575
2008-10-31 2008-10-29 143.068 277,694 -26,277 0.00% 39,729,012
2008-10-30 2008-10-28 143.900 303,971 +4,624 0.00% 43,741,449
2008-10-29 2008-10-27 127.964 299,347 -840 0.00% 38,305,649
2008-10-28 2008-10-24 136.765 300,187 -54,026 0.00% 41,054,935
2008-10-27 2008-10-23 146.279 354,213 +12,403 0.00% 51,813,777
2008-10-24 2008-10-22 152.106 341,810 +34,896 0.00% 51,991,333
2008-10-23 2008-10-21 160.669 306,914 +13,874 0.00% 49,311,441
2008-10-22 2008-10-20 169.112 293,040 -10,931 0.00% 49,556,673
2008-10-21 2008-10-17 157.220 303,971 -1,472 0.00% 47,790,244
2008-10-20 2008-10-16 166.020 305,443 +5,886 0.00% 50,709,723
2008-10-17 2008-10-15 172.204 299,557 -210 0.00% 51,585,029
2008-10-16 2008-10-14 183.027 299,767 -4,415 0.00% 54,865,341
2008-10-15 2008-10-13 177.913 304,182 -22,493 0.00% 54,117,877
2008-10-14 2008-10-10 157.933 326,675 -210 0.00% 51,592,862
2008-10-13 2008-10-09 165.069 326,885 +5,466 0.00% 53,958,529
2008-10-10 2008-10-08 158.171 321,419 -3,574 0.00% 50,839,214
2008-10-09 2008-10-06 172.680 324,993 +12,193 0.00% 56,119,820
2008-10-08 2008-10-03 183.383 312,800 +1,261 0.00% 57,362,327
2008-10-06 2008-10-02 189.568 311,539 -6,727 0.00% 59,057,680
2008-10-03 2008-09-30 182.908 318,266 -631 0.00% 58,213,301
2008-10-02 2008-09-29 178.389 318,897 -420 0.00% 56,887,564
2008-09-30 2008-09-26 185.048 319,317 -47,088 0.00% 59,089,087
2008-09-29 2008-09-25 191.114 366,405 +15,766 0.00% 70,024,967
2008-09-26 2008-09-24 195.276 350,639 +1,892 0.00% 68,471,370
2008-09-25 2008-09-23 191.470 348,747 +27,538 0.00% 66,774,708
2008-09-24 2008-09-22 199.795 321,209 -2,312 0.00% 64,175,998
2008-09-23 2008-09-19 199.795 323,521 -26,908 0.00% 64,637,924
2008-09-22 2008-09-18 174.107 350,429 -25,226 0.00% 61,012,211
2008-09-19 2008-09-17 166.972 375,655 -40,571 0.00% 62,723,737
2008-09-18 2008-09-16 170.420 416,226 -2,523 0.00% 70,933,443
2008-09-17 2008-09-12 181.481 418,749 -8,619 0.00% 75,994,815
2008-09-16 2008-09-11 186.387 427,368 +21,863 0.01% 79,655,728
2008-09-12 2008-09-10 196.795 405,505 +8,704 0.00% 79,801,499
2008-09-11 2008-09-09 203.331 396,801 +55,358 0.00% 80,681,940
2008-09-10 2008-09-08 207.930 341,443 -75,808 0.00% 70,996,292
2008-09-09 2008-09-05 198.490 417,251 +4,958 0.01% 82,820,057
2008-09-08 2008-09-04 203.331 412,293 +8,056 0.00% 83,831,944
2008-09-05 2008-09-03 209.140 404,237 +42,757 0.00% 84,542,307
2008-09-04 2008-09-02 214.829 361,480 -36,974 0.00% 77,656,341
2008-09-03 2008-09-01 211.803 398,454 +1,240 0.00% 84,393,798
2008-09-02 2008-08-29 216.886 397,214 +8,262 0.00% 86,150,310
2008-09-01 2008-08-28 218.944 388,952 +74,775 0.00% 85,158,670
2008-08-29 2008-08-27 233.710 314,177 -27,266 0.00% 73,426,183
2008-08-28 2008-08-26 225.843 341,443 +22,515 0.00% 77,112,387
2008-08-27 2008-08-25 228.263 318,928 -62,175 0.00% 72,799,539
2008-08-26 2008-08-21 220.275 381,103 +61,555 0.00% 83,947,554
2008-08-25 2008-08-20 228.747 319,548 -38,420 0.00% 73,095,762
2008-08-21 2008-08-19 221.607 357,968 +2,685 0.00% 79,328,062
2008-08-20 2008-08-18 224.632 355,283 -3,305 0.00% 79,808,049
2008-08-19 2008-08-15 226.206 358,588 +32,224 0.00% 81,114,659
2008-08-18 2008-08-14 229.474 326,364 +619 0.00% 74,891,904
2008-08-15 2008-08-13 224.632 325,745 -29,331 0.00% 73,172,859
2008-08-14 2008-08-12 228.747 355,076 +39,659 0.00% 81,222,699
2008-08-13 2008-08-11 239.640 315,417 -43,171 0.00% 75,586,560
2008-08-12 2008-08-08 242.303 358,588 -5,783 0.00% 86,886,863
2008-08-11 2008-08-07 246.660 364,371 +206 0.00% 89,875,698
2008-08-08 2008-08-05 247.628 364,165 +16,525 0.00% 90,177,486
2008-08-07 2008-08-04 252.953 347,640 +5,990 0.00% 87,936,732
2008-08-05 2008-08-01 256.100 341,650 -620 0.00% 87,496,641
2008-08-04 2008-07-31 253.922 342,270 +16,525 0.00% 86,909,772
2008-08-01 2008-07-30 255.616 325,745 -17,351 0.00% 83,265,667
2008-07-31 2008-07-29 251.743 343,096 +7,436 0.00% 86,372,061
2008-07-30 2008-07-28 258.763 335,660 +10,948 0.00% 86,856,352
2008-07-29 2008-07-25 259.731 324,712 +38,214 0.00% 84,337,816
2008-07-28 2008-07-24 265.783 286,498 +1,859 0.00% 76,146,198
2008-07-25 2008-07-23 266.267 284,639 -6,817 0.00% 75,789,908
2008-07-24 2008-07-22 258.763 291,456 -61,348 0.00% 75,417,997
2008-07-23 2008-07-21 257.795 352,804 -3,098 0.00% 90,950,983
2008-07-22 2008-07-18 252.227 355,902 +49,574 0.00% 89,768,183
2008-07-21 2008-07-17 254.648 306,328 -5,371 0.00% 78,005,769
2008-07-18 2008-07-16 248.354 311,699 -42,964 0.00% 77,411,781
2008-07-17 2008-07-15 244.481 354,663 +13,633 0.00% 86,708,474
2008-07-16 2008-07-14 254.164 341,030 +38,007 0.00% 86,677,459
2008-07-15 2008-07-11 254.648 303,023 -51,640 0.00% 77,164,158
2008-07-14 2008-07-10 247.870 354,663 +36,768 0.00% 87,910,374
2008-07-11 2008-07-09 252.227 317,895 -414 0.00% 80,181,782
2008-07-10 2008-07-08 248.596 318,309 +3,099 0.00% 79,130,453
2008-07-09 2008-07-07 255.616 315,210 -8,263 0.00% 80,572,751
2008-07-08 2008-07-04 251.259 323,473 +7,643 0.00% 81,275,505
2008-07-07 2008-07-03 246.418 315,830 -17,971 0.00% 77,826,132
2008-07-04 2008-07-02 248.354 333,801 +18,384 0.00% 82,900,907
2008-07-03 2008-06-30 253.680 315,417 -7,023 0.00% 80,014,863
2008-07-02 2008-06-27 252.711 322,440 +9,709 0.00% 81,484,255
2008-06-30 2008-06-26 257.068 312,731 +19,003 0.00% 80,393,278
2008-06-27 2008-06-25 260.215 293,728 +1,859 0.00% 76,432,506
2008-06-26 2008-06-24 258.521 291,869 -620 0.00% 75,454,216
2008-06-25 2008-06-23 260.457 292,489 -30,777 0.00% 76,180,900
2008-06-24 2008-06-20 257.795 323,266 +1,446 0.00% 83,336,244
2008-06-23 2008-06-19 259.005 321,820 -2,066 0.00% 83,352,973
2008-06-20 2008-06-18 262.878 323,886 +24,787 0.00% 85,142,479
2008-06-19 2008-06-17 260.457 299,099 -3,924 0.00% 77,902,522
2008-06-18 2008-06-16 260.215 303,023 -26,233 0.00% 78,851,207
2008-06-17 2008-06-13 254.164 329,256 +14,665 0.00% 83,684,935
2008-06-16 2008-06-12 260.699 314,591 +9,709 0.00% 82,013,677
2008-06-13 2008-06-11 263.604 304,882 +5,990 0.00% 80,368,147
2008-06-12 2008-06-10 267.235 298,892 -4,544 0.00% 79,874,408
2008-06-11 2008-06-06 278.128 303,436 -12,600 0.00% 84,393,971
2008-06-10 2008-06-05 276.675 316,036 +8,469 0.00% 87,439,381
2008-06-06 2008-06-04 274.981 307,567 +7,229 0.00% 84,575,068
2008-06-05 2008-06-03 278.370 300,338 +37,181 0.00% 83,605,031
2008-06-04 2008-06-02 284.663 263,157 -36,974 0.00% 74,911,162
2008-06-03 2008-05-30 277.644 300,131 +9,295 0.00% 83,329,459
2008-06-02 2008-05-29 277.402 290,836 +2,272 0.00% 80,678,361
2008-05-30 2008-05-28 273.287 288,564 +34,082 0.00% 78,860,655
2008-05-29 2008-05-27 277.644 254,482 +3,305 0.00% 70,655,305
2008-05-28 2008-05-26 278.128 251,177 +45,857 0.00% 69,859,293
2008-05-27 2008-05-23 302.818 205,320 +10,741 0.00% 62,174,579
2008-05-26 2008-05-22 314.921 194,579 +8,469 0.00% 61,277,008
2008-05-22 2008-05-20 316.373 186,110 +6,403 0.00% 58,880,242
2008-05-21 2008-05-19 325.814 179,707 -620 0.00% 58,551,003
2008-05-20 2008-05-16 324.119 180,327 -4,544 0.00% 58,447,457
2008-05-19 2008-05-15 319.762 184,871 -413 0.00% 59,114,755
2008-05-16 2008-05-14 320.730 185,284 +4,338 0.00% 59,426,217
2008-05-15 2008-05-13 321.941 180,946 -7,850 0.00% 58,253,888
2008-05-14 2008-05-09 312.500 188,796 +6,404 0.00% 58,998,819
2008-05-13 2008-05-08 317.584 182,392 +8,675 0.00% 57,924,715
2008-05-09 2008-05-07 320.730 173,717 +1,033 0.00% 55,716,328
2008-05-08 2008-05-06 329.929 172,684 -207 0.00% 56,973,414
2008-05-07 2008-05-05 325.330 172,891 +1,033 0.00% 56,246,557
2008-05-06 2008-05-02 329.445 171,858 -9,708 0.00% 56,617,693
2008-05-05 2008-04-30 327.475 181,566 -413 0.00% 59,458,366
2008-05-02 2008-04-29 332.115 181,979 +572 0.00% 60,437,967
2008-04-30 2008-04-28 331.382 181,407 -4,709 0.00% 60,115,097
2008-04-29 2008-04-25 329.429 186,116 -4,300 0.00% 61,311,978
2008-04-28 2008-04-24 332.115 190,416 -12,490 0.00% 63,240,022
2008-04-25 2008-04-23 329.429 202,906 +1,229 0.00% 66,843,088
2008-04-24 2008-04-22 322.103 201,677 +2,662 0.00% 64,960,720
2008-04-23 2008-04-21 328.940 199,015 -1,024 0.00% 65,464,080
2008-04-22 2008-04-18 321.126 200,039 +1,228 0.00% 64,237,716
2008-04-21 2008-04-17 315.021 198,811 -3,480 0.00% 62,629,621
2008-04-18 2008-04-16 311.114 202,291 -4,300 0.00% 62,935,495
2008-04-17 2008-04-15 310.381 206,591 +4,914 0.00% 64,121,934
2008-04-16 2008-04-14 307.695 201,677 -5,324 0.00% 62,054,972
2008-04-15 2008-04-11 319.417 207,001 -4,504 0.00% 66,119,544
2008-04-14 2008-04-10 311.358 211,505 -205 0.00% 65,853,746
2008-04-11 2008-04-09 306.962 211,710 -409 0.00% 64,986,974
2008-04-10 2008-04-08 307.206 212,119 +204 0.00% 65,164,321
2008-04-09 2008-04-07 313.556 211,915 -6,551 0.00% 66,447,154
2008-04-08 2008-04-03 302.322 218,466 -1,638 0.00% 66,047,163
2008-04-07 2008-04-02 297.194 220,104 -9,214 0.00% 65,413,619
2008-04-03 2008-04-01 287.426 229,318 +3,685 0.00% 65,911,967
2008-04-02 2008-03-31 282.786 225,633 +4,710 0.00% 63,805,900
2008-04-01 2008-03-28 288.891 220,923 -3,276 0.00% 63,822,725
2008-03-31 2008-03-27 281.809 224,199 -9,009 0.00% 63,181,385
2008-03-28 2008-03-26 276.681 233,208 -8,600 0.00% 64,524,258
2008-03-27 2008-03-25 274.728 241,808 -21,294 0.00% 66,431,315
2008-03-26 2008-03-20 254.459 263,102 +11,466 0.00% 66,948,605
2008-03-25 2008-03-19 262.762 251,636 -80,261 0.00% 66,120,284
2008-03-20 2008-03-18 255.191 331,897 -5,733 0.00% 84,697,245
2008-03-19 2008-03-17 250.307 337,630 +24,570 0.00% 84,511,256
2008-03-18 2008-03-14 262.273 313,060 -9,009 0.00% 82,107,254
2008-03-17 2008-03-13 259.831 322,069 +83,947 0.00% 83,683,573
2008-03-14 2008-03-12 275.460 238,122 -67,772 0.00% 65,593,119
2008-03-13 2008-03-11 270.088 305,894 +72,276 0.00% 82,618,204
2008-03-12 2008-03-10 271.309 233,618 -58,353 0.00% 63,382,596
2008-03-11 2008-03-07 268.867 291,971 +18,632 0.00% 78,501,273
2008-03-10 2008-03-06 280.588 273,339 +1,638 0.00% 76,695,749
2008-03-07 2008-03-05 279.367 271,701 -33,783 0.00% 75,904,395
2008-03-06 2008-03-04 277.902 305,484 +37,878 0.00% 84,894,664
2008-03-04 2008-02-29 293.043 267,606 +61,629 0.00% 78,419,985
2008-03-03 2008-02-28 294.264 205,977 -2,457 0.00% 60,611,557
2008-02-29 2008-02-27 292.798 208,434 -24,774 0.00% 61,029,163
2008-02-28 2008-02-26 284.007 233,208 -44,635 0.00% 66,232,755
2008-02-27 2008-02-25 282.054 277,843 -31,327 0.00% 78,366,619
2008-02-26 2008-02-22 283.519 309,170 +16,994 0.00% 87,655,512
2008-02-25 2008-02-21 286.205 292,176 -13,104 0.00% 83,622,243
2008-02-22 2008-02-20 283.275 305,280 +21,294 0.00% 86,478,074
2008-02-21 2008-02-19 291.089 283,986 -24,979 0.00% 82,665,225
2008-02-20 2008-02-18 288.159 308,965 +31,941 0.00% 89,030,939
2008-02-19 2008-02-15 294.264 277,024 -40,950 0.00% 81,518,111
2008-02-18 2008-02-14 293.043 317,974 +77,190 0.00% 93,179,960
2008-02-15 2008-02-13 283.030 240,784 -58,763 0.00% 68,149,194
2008-02-14 2008-02-12 280.100 299,547 +6,347 0.00% 83,903,110
2008-02-13 2008-02-11 275.216 293,200 +14,128 0.00% 80,693,313
2008-02-12 2008-02-06 285.228 279,072 +60,401 0.00% 79,599,213
2008-02-11 2008-02-04 301.346 218,671 -5,528 0.00% 65,895,539
2008-02-05 2008-02-01 287.182 224,199 -6,962 0.00% 64,385,883
2008-02-04 2008-01-31 279.123 231,161 -84,766 0.00% 64,522,392
2008-02-01 2008-01-30 277.414 315,927 -21,703 0.00% 87,642,496
2008-01-31 2008-01-29 287.914 337,630 +37,264 0.00% 97,208,557
2008-01-30 2008-01-28 285.961 300,366 +29,893 0.00% 85,892,913
2008-01-29 2008-01-25 300.369 270,473 -12,080 0.00% 81,241,642
2008-01-28 2008-01-24 283.519 282,553 +38,698 0.00% 80,109,092
2008-01-25 2008-01-23 293.775 243,855 -25,184 0.00% 71,638,578
2008-01-24 2008-01-22 265.936 269,039 -11,876 0.00% 71,547,223
2008-01-23 2008-01-21 287.426 280,915 -7,780 0.00% 80,742,289
2008-01-22 2008-01-18 300.369 288,695 +32,555 0.00% 86,714,962
2008-01-21 2008-01-17 299.148 256,140 +14,946 0.00% 76,623,707
2008-01-18 2008-01-16 289.380 241,194 +26,823 0.00% 69,796,640
2008-01-17 2008-01-15 304.764 214,371 -1,434 0.00% 65,332,651
2008-01-16 2008-01-14 317.951 215,805 +6,143 0.00% 68,615,487
2008-01-15 2008-01-11 326.987 209,662 +9,828 0.00% 68,556,710
2008-01-14 2008-01-10 329.917 199,834 +12,694 0.00% 65,928,682
2008-01-11 2008-01-09 333.580 187,140 -12,899 0.00% 62,426,213
2008-01-10 2008-01-08 327.231 200,039 -3,481 0.00% 65,458,965
2008-01-09 2008-01-07 327.964 203,520 +16,175 0.00% 66,747,157
2008-01-08 2008-01-04 331.382 187,345 -204 0.00% 62,082,846
2008-01-07 2008-01-03 324.056 187,549 +5,323 0.00% 60,776,452
2008-01-04 2008-01-02 332.603 182,226 +6,552 0.00% 60,608,999
2008-01-03 2007-12-31 336.755 175,674 +3,071 0.00% 59,159,081
2008-01-02 2007-12-27 338.464 172,603 +1,638 0.00% 58,419,957
2007-12-28 2007-12-24 346.279 170,965 -5,938 0.00% 59,201,554
2007-12-27 2007-12-20 329.185 176,903 -614 0.00% 58,233,750
2007-12-21 2007-12-19 330.650 177,517 +205 0.00% 58,695,969
2007-12-20 2007-12-18 325.522 177,312 +5,119 0.00% 57,718,886
2007-12-19 2007-12-17 325.766 172,193 -3,276 0.00% 56,094,591
2007-12-18 2007-12-14 335.045 175,469 +1,228 0.00% 58,790,097
2007-12-17 2007-12-13 335.534 174,241 +9,419 0.00% 58,463,761
2007-12-14 2007-12-12 349.209 164,822 +6,552 0.00% 57,557,362
2007-12-13 2007-12-11 355.314 158,270 -4,300 0.00% 56,235,591
2007-12-12 2007-12-10 343.348 162,570 +6,961 0.00% 55,818,144
2007-12-11 2007-12-07 347.500 155,609 +4,914 0.00% 54,074,097
2007-12-10 2007-12-06 355.803 150,695 -1,024 0.00% 53,617,685
2007-12-07 2007-12-05 353.849 151,719 -204 0.00% 53,685,626
2007-12-05 2007-12-03 343.593 151,923 -2,867 0.00% 52,199,614
2007-12-04 2007-11-30 342.860 154,790 -5,937 0.00% 53,071,293
2007-12-03 2007-11-29 342.127 160,727 -19,247 0.00% 54,989,103
2007-11-30 2007-11-28 328.452 179,974 -205 0.00% 59,112,825
2007-11-29 2007-11-27 324.056 180,179 +10,647 0.00% 58,388,156
2007-11-28 2007-11-26 329.185 169,532 -2,661 0.00% 55,807,330
2007-11-27 2007-11-23 316.242 172,193 -1,843 0.00% 54,454,644
2007-11-26 2007-11-22 308.916 174,036 +2,457 0.00% 53,762,479
2007-11-23 2007-11-21 315.021 171,579 +3,481 0.00% 54,050,972
2007-11-22 2007-11-20 328.208 168,098 -205 0.00% 55,171,079
2007-11-21 2007-11-19 321.859 168,303 +4,504 0.00% 54,169,763
2007-11-20 2007-11-16 325.277 163,799 +13,514 0.00% 53,280,113
2007-11-19 2007-11-15 340.906 150,285 -2,048 0.00% 51,233,110
2007-11-16 2007-11-14 343.837 152,333 +3,276 0.00% 52,377,687
2007-11-15 2007-11-13 314.777 149,057 +4,300 0.00% 46,919,671
2007-11-14 2007-11-12 315.998 144,757 +6,552 0.00% 45,742,881
2007-11-13 2007-11-09 334.557 138,205 +1,433 0.00% 46,237,462
2007-11-12 2007-11-08 336.755 136,772 +3,481 0.00% 46,058,642
2007-11-09 2007-11-07 349.942 133,291 +3,276 0.00% 46,644,096
2007-11-08 2007-11-06 346.523 130,015 +4,300 0.00% 45,053,187
2007-11-07 2007-11-05 345.790 125,715 +11,465 0.00% 43,471,039
2007-11-06 2007-11-02 371.676 114,250 +3,686 0.00% 42,463,963
2007-11-05 2007-11-01 384.619 110,564 -1,433 0.00% 42,524,965
2007-11-02 2007-10-31 383.398 111,997 +614 0.00% 42,939,374
2007-11-01 2007-10-30 385.840 111,383 -5,119 0.00% 42,975,967
2007-10-31 2007-10-29 388.037 116,502 -4,095 0.00% 45,207,131
2007-10-30 2007-10-26 376.560 120,597 -2,457 0.00% 45,411,991
2007-10-29 2007-10-25 373.141 123,054 +205 0.00% 45,916,498
2007-10-26 2007-10-24 366.303 122,849 -205 0.00% 45,000,004
2007-10-25 2007-10-23 365.571 123,054 +4,914 0.00% 44,984,946
2007-10-24 2007-10-22 347.256 118,140 +2,662 0.00% 41,024,777
2007-10-23 2007-10-18 361.175 115,478 +205 0.00% 41,707,782
2007-10-22 2007-10-17 361.175 115,273 -615 0.00% 41,633,741
2007-10-18 2007-10-16 349.942 115,888 -2,457 0.00% 40,554,058
2007-10-17 2007-10-15 345.790 118,345 -3,071 0.00% 40,922,564
2007-10-16 2007-10-12 326.254 121,416 -10,647 0.00% 39,612,481
2007-10-15 2007-10-11 329.917 132,063 -14,742 0.00% 43,569,861
2007-10-12 2007-10-10 322.347 146,805 -614 0.00% 47,322,147
2007-10-09 2007-10-05 317.219 147,419 +2,662 0.00% 46,764,067
2007-10-08 2007-10-04 309.160 144,757 +27,641 0.00% 44,753,081
2007-10-05 2007-10-03 316.975 117,116 -4,300 0.00% 37,122,788
2007-10-04 2007-10-02 330.650 121,416 +4,095 0.00% 40,146,182
2007-10-03 2007-09-28 310.869 117,321 +5,119 0.00% 36,471,517
2007-10-02 2007-09-27 315.021 112,202 +3,890 0.00% 35,345,976
2007-09-28 2007-09-25 295.729 108,312 -2,047 0.00% 32,030,992
2007-09-27 2007-09-24 288.403 110,359 -2,253 0.00% 31,827,851
2007-09-25 2007-09-21 272.530 112,612 -8,804 0.00% 30,690,116
2007-09-24 2007-09-20 275.216 121,416 -1,023 0.00% 33,415,618
2007-09-21 2007-09-19 271.064 122,439 -6,962 0.00% 33,188,866
2007-09-20 2007-09-18 259.343 129,401 -1,024 0.00% 33,559,217
2007-09-18 2007-09-14 264.959 130,425 -7,985 0.00% 34,557,335
2007-09-17 2007-09-13 255.924 138,410 -205 0.00% 35,422,435
2007-09-14 2007-09-12 251.040 138,615 -35,012 0.00% 34,797,898
2007-09-13 2007-09-11 247.377 173,627 +5,119 0.00% 42,951,306
2007-09-12 2007-09-10 249.086 168,508 +31,531 0.00% 41,973,034
2007-09-11 2007-09-07 246.644 136,977 +6,962 0.00% 33,784,593
2007-09-10 2007-09-06 252.749 130,015 +2,457 0.00% 32,861,204
2007-09-07 2007-09-05 257.878 127,558 -205 0.00% 32,894,348
2007-09-06 2007-09-04 253.482 127,763 +205 0.00% 32,385,613
2007-09-05 2007-09-03 255.191 127,558 -7,166 0.00% 32,551,699
2007-09-04 2007-08-31 261.126 134,724 +4,504 0.00% 35,179,897
2007-09-03 2007-08-30 251.518 130,220 -1,912 0.00% 32,752,704
2007-08-31 2007-08-29 244.497 132,132 +406 0.00% 32,305,931
2007-08-30 2007-08-28 246.222 131,726 +4,060 0.00% 32,433,815
2007-08-29 2007-08-27 247.823 127,666 -203 0.00% 31,638,579
2007-08-28 2007-08-24 237.969 127,869 -3,857 0.00% 30,428,891
2007-08-27 2007-08-23 236.245 131,726 -15,222 0.00% 31,119,588
2007-08-24 2007-08-22 226.268 146,948 -4,466 0.00% 33,249,611
2007-08-23 2007-08-21 217.769 151,414 -19,079 0.00% 32,973,271
2007-08-22 2007-08-20 216.414 170,493 -6,698 0.00% 36,897,084
2007-08-21 2007-08-17 199.539 177,191 +15,020 0.00% 35,356,593
2007-08-20 2007-08-16 199.170 162,171 +2,233 0.00% 32,299,586
2007-08-17 2007-08-15 207.299 159,938 +13,801 0.00% 33,155,037
2007-08-16 2007-08-14 212.965 146,137 +1,015 0.00% 31,122,102
2007-08-15 2007-08-13 210.871 145,122 +1,421 0.00% 30,602,066
2007-08-14 2007-08-10 208.531 143,701 +9,945 0.00% 29,966,118
2007-08-13 2007-08-09 216.784 133,756 +203 0.00% 28,996,106
2007-08-10 2007-08-08 219.124 133,553 +3,654 0.00% 29,264,650
2007-08-09 2007-08-07 211.364 129,899 -203 0.00% 27,455,972
2007-08-08 2007-08-06 211.857 130,102 +1,624 0.00% 27,562,979
2007-08-07 2007-08-03 218.262 128,478 -1,624 0.00% 28,041,822
2007-08-03 2007-08-01 215.552 130,102 +2,030 0.00% 28,043,729
2007-08-02 2007-07-31 224.543 128,072 +3,044 0.00% 28,757,730
2007-08-01 2007-07-30 222.326 125,028 +406 0.00% 27,797,019
2007-07-31 2007-07-27 220.109 124,622 -1,015 0.00% 27,430,455
2007-07-30 2007-07-26 225.898 125,637 +609 0.00% 28,381,192
2007-07-25 2007-07-23 230.456 125,028 +203 0.00% 28,813,420
2007-07-24 2007-07-20 229.594 124,825 -5,074 0.00% 28,659,012
2007-07-23 2007-07-19 224.051 129,899 -8,119 0.00% 29,103,971
2007-07-20 2007-07-18 222.203 138,018 -203 0.00% 30,668,038
2007-07-19 2007-07-17 225.159 138,221 +1,015 0.00% 31,121,746
2007-07-18 2007-07-16 224.667 137,206 +609 0.00% 30,825,610
2007-07-17 2007-07-13 226.514 136,597 +9,742 0.00% 30,941,162
2007-07-16 2007-07-12 219.370 126,855 +6,292 0.00% 27,828,208
2007-07-13 2007-07-11 211.610 120,563 +406 0.00% 25,512,378
2007-07-11 2007-07-09 214.320 120,157 +1,015 0.00% 25,752,065
2007-07-10 2007-07-06 212.965 119,142 +406 0.00% 25,373,105
2007-07-09 2007-07-05 213.088 118,736 -406 0.00% 25,301,266
2007-07-06 2007-07-04 213.335 119,142 +203 0.00% 25,417,130
2007-07-05 2007-07-03 213.827 118,939 +2,233 0.00% 25,432,423
2007-07-04 2007-06-29 206.807 116,706 -1,421 0.00% 24,135,573
2007-07-03 2007-06-28 209.147 118,127 +1,421 0.00% 24,705,895
2007-06-29 2007-06-27 205.575 116,706 +812 0.00% 23,991,823
2007-06-28 2007-06-26 208.901 115,894 -1,421 0.00% 24,210,320
2007-06-27 2007-06-25 207.546 117,315 -2,639 0.00% 24,348,218
2007-06-26 2007-06-22 208.531 119,954 0.00% 25,014,131

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top