History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 2,662,504 +0 0.01% 225,780,339
2025-10-13 2025-10-09 84.350 2,662,504 +0 0.01% 224,582,212
2025-10-10 2025-10-08 83.200 2,662,504 +8,500 0.01% 221,520,333
2025-10-09 2025-10-06 83.850 2,654,004 +5,000 0.01% 222,538,235
2025-10-08 2025-10-03 84.550 2,649,004 +8,000 0.01% 223,973,288
2025-10-06 2025-10-02 84.950 2,641,004 +54,500 0.01% 224,353,290
2025-10-03 2025-09-30 84.500 2,586,504 +9,000 0.01% 218,559,588
2025-10-02 2025-09-29 84.900 2,577,504 +4,000 0.01% 218,830,090
2025-09-29 2025-09-25 85.100 2,573,504 +1,500 0.01% 219,005,190
2025-09-26 2025-09-24 85.700 2,572,004 +6,000 0.01% 220,420,743
2025-09-25 2025-09-23 85.150 2,566,004 +12,500 0.01% 218,495,241
2025-09-23 2025-09-19 85.950 2,553,504 +10,500 0.01% 219,473,669
2025-09-22 2025-09-18 86.200 2,543,004 +1,500 0.01% 219,206,945
2025-09-19 2025-09-17 86.600 2,541,504 -4,500 0.01% 220,094,246
2025-09-18 2025-09-16 87.100 2,546,004 -486 0.01% 221,756,948
2025-09-17 2025-09-15 87.650 2,546,490 +500 0.01% 223,199,848
2025-09-16 2025-09-12 87.850 2,545,990 -14,500 0.01% 223,665,222
2025-09-15 2025-09-11 87.300 2,560,490 -1,000 0.01% 223,530,777
2025-09-12 2025-09-10 87.050 2,561,490 -4,500 0.01% 222,977,704
2025-09-11 2025-09-09 86.750 2,565,990 -6,500 0.01% 222,599,632
2025-09-10 2025-09-08 85.600 2,572,490 +6,000 0.01% 220,205,144
2025-09-09 2025-09-05 85.850 2,566,490 -500 0.01% 220,333,166
2025-09-08 2025-09-04 85.400 2,566,990 +3,000 0.01% 219,220,946
2025-09-05 2025-09-03 85.700 2,563,990 +6,104 0.01% 219,733,943
2025-09-04 2025-09-02 85.600 2,557,886 +9,000 0.01% 218,955,042
2025-09-03 2025-09-01 86.550 2,548,886 +500 0.01% 220,606,083
2025-09-02 2025-08-29 92.287 2,548,386 -1,000 0.01% 235,183,475
2025-09-01 2025-08-28 92.339 2,549,386 +76,923 0.01% 235,407,275
2025-08-29 2025-08-27 91.978 2,472,463 -3,392 0.01% 227,411,486
2025-08-28 2025-08-26 92.906 2,475,855 -4,847 0.01% 230,022,421
2025-08-27 2025-08-25 93.216 2,480,702 -5,815 0.01% 231,240,554
2025-08-26 2025-08-22 92.648 2,486,517 +3,877 0.01% 230,371,642
2025-08-25 2025-08-21 92.236 2,482,640 -25,686 0.01% 228,987,890
2025-08-22 2025-08-20 91.204 2,508,326 +2,908 0.01% 228,769,168
2025-08-21 2025-08-19 90.894 2,505,418 +28,109 0.01% 227,728,481
2025-08-20 2025-08-18 91.256 2,477,309 -485 0.01% 226,068,090
2025-08-19 2025-08-15 91.049 2,477,794 +10,662 0.01% 225,601,072
2025-08-18 2025-08-14 91.204 2,467,132 +1,454 0.01% 225,012,113
2025-08-15 2025-08-13 91.617 2,465,678 -7,270 0.01% 225,897,057
2025-08-14 2025-08-12 91.101 2,472,948 +15,993 0.01% 225,287,417
2025-08-13 2025-08-11 90.275 2,456,955 +3,877 0.01% 221,802,534
2025-08-12 2025-08-08 89.656 2,453,078 +969 0.01% 219,934,004
2025-08-11 2025-08-07 88.676 2,452,109 +8,239 0.01% 217,443,735
2025-08-08 2025-08-06 88.264 2,443,870 +10,662 0.01% 215,704,578
2025-08-07 2025-08-05 88.315 2,433,208 +485 0.01% 214,889,031
2025-08-06 2025-08-04 88.212 2,432,723 +4,361 0.01% 214,595,210
2025-08-05 2025-08-01 88.625 2,428,362 +2,423 0.01% 215,212,672
2025-08-04 2025-07-31 88.831 2,425,939 -9,208 0.01% 215,498,512
2025-08-01 2025-07-30 89.760 2,435,147 +5,331 0.01% 218,577,615
2025-07-31 2025-07-29 89.244 2,429,816 +1,454 0.01% 216,845,664
2025-07-30 2025-07-28 89.553 2,428,362 +1,939 0.01% 217,467,520
2025-07-29 2025-07-25 89.295 2,426,423 +24,231 0.01% 216,668,029
2025-07-28 2025-07-24 90.069 2,402,192 +12,600 0.01% 216,363,106
2025-07-25 2025-07-23 90.121 2,389,592 +19,870 0.01% 215,351,506
2025-07-24 2025-07-22 89.553 2,369,722 +1,939 0.01% 212,216,122
2025-07-23 2025-07-21 89.605 2,367,783 +4,361 0.01% 212,164,622
2025-07-22 2025-07-18 90.121 2,363,422 +1,454 0.01% 212,993,049
2025-07-21 2025-07-17 90.121 2,361,968 +3,877 0.01% 212,862,014
2025-07-18 2025-07-16 90.430 2,358,091 +24,232 0.01% 213,242,482
2025-07-17 2025-07-15 90.017 2,333,859 +4,846 0.01% 210,088,025
2025-07-16 2025-07-14 89.347 2,329,013 +2,423 0.01% 208,089,924
2025-07-15 2025-07-11 89.760 2,326,590 -1,454 0.01% 208,833,591
2025-07-14 2025-07-10 88.883 2,328,044 +9,693 0.01% 206,922,498
2025-07-11 2025-07-09 88.779 2,318,351 +9,208 0.01% 205,821,771
2025-07-09 2025-07-07 88.676 2,309,143 +14,054 0.01% 204,766,052
2025-07-08 2025-07-04 88.625 2,295,089 +10,662 0.01% 203,401,402
2025-07-07 2025-07-03 89.089 2,284,427 +4,846 0.01% 203,517,085
2025-07-02 2025-06-27 89.089 2,279,581 -2,423 0.01% 203,085,360
2025-06-30 2025-06-26 89.656 2,282,004 +22,777 0.01% 204,596,135
2025-06-26 2025-06-24 89.760 2,259,227 -2,423 0.01% 202,787,121
2025-06-25 2025-06-23 88.831 2,261,650 +485 0.01% 200,904,561
2025-06-24 2025-06-20 89.140 2,261,165 -485 0.01% 201,561,343
2025-06-23 2025-06-19 88.521 2,261,650 +2,908 0.01% 200,204,545
2025-06-20 2025-06-18 89.502 2,258,742 +1,454 0.01% 202,160,991
2025-06-19 2025-06-17 89.811 2,257,288 -485 0.01% 202,729,522
2025-06-18 2025-06-16 90.172 2,257,773 -969 0.01% 203,588,365
2025-06-17 2025-06-13 90.688 2,258,742 +485 0.01% 204,840,935
2025-06-16 2025-06-12 90.121 2,258,257 -1,939 0.01% 203,515,514
2025-06-13 2025-06-11 91.101 2,260,196 +969 0.01% 205,905,550
2025-06-12 2025-06-10 90.275 2,259,227 -53,309 0.01% 203,952,564
2025-06-11 2025-06-09 90.379 2,312,536 +56,217 0.01% 209,003,643
2025-06-10 2025-06-06 90.688 2,256,319 +7,270 0.01% 204,621,198
2025-06-09 2025-06-05 94.672 2,249,049 -35,378 0.01% 212,922,074
2025-06-06 2025-06-04 94.301 2,284,427 +62,356 0.01% 215,422,783
2025-06-05 2025-06-03 94.566 2,222,071 -6,125 0.01% 210,132,173
2025-06-04 2025-06-02 93.451 2,228,196 +12,249 0.01% 208,228,258
2025-06-03 2025-05-30 93.398 2,215,947 +7,538 0.01% 206,965,976
2025-06-02 2025-05-29 94.407 2,208,409 +4,711 0.01% 208,488,630
2025-05-30 2025-05-28 94.301 2,203,698 -1,414 0.01% 207,809,992
2025-05-29 2025-05-27 94.194 2,205,112 -471 0.01% 207,709,294
2025-05-28 2025-05-26 93.611 2,205,583 -54,176 0.01% 206,466,172
2025-05-27 2025-05-23 92.019 2,259,759 +57,474 0.01% 207,940,047
2025-05-26 2025-05-22 92.231 2,202,285 +8,951 0.01% 203,118,842
2025-05-23 2025-05-21 93.505 2,193,334 -2,356 0.01% 205,086,746
2025-05-22 2025-05-20 93.505 2,195,690 -3,768 0.01% 205,307,043
2025-05-21 2025-05-19 91.913 2,199,458 -4,240 0.01% 202,157,790
2025-05-20 2025-05-16 91.063 2,203,698 +13,190 0.01% 200,676,391
2025-05-19 2025-05-15 90.427 2,190,508 -2,826 0.01% 198,080,331
2025-05-16 2025-05-14 90.214 2,193,334 -5,653 0.01% 197,870,300
2025-05-15 2025-05-13 88.516 2,198,987 +3,768 0.01% 194,646,065
2025-05-14 2025-05-12 89.418 2,195,219 +472 0.01% 196,292,939
2025-05-13 2025-05-09 88.675 2,194,747 +942 0.01% 194,620,164
2025-05-12 2025-05-08 88.622 2,193,805 -4,240 0.01% 194,420,212
2025-05-09 2025-05-07 88.092 2,198,045 -2,356 0.01% 193,629,528
2025-05-08 2025-05-06 87.773 2,200,401 -942 0.01% 193,136,456
2025-05-07 2025-05-02 86.765 2,201,343 -16,488 0.01% 190,999,572
2025-05-06 2025-04-30 86.022 2,217,831 +1,884 0.01% 190,782,434
2025-05-02 2025-04-29 86.447 2,215,947 -10,364 0.01% 191,561,122
2025-04-30 2025-04-28 86.606 2,226,311 -24,026 0.01% 192,811,488
2025-04-29 2025-04-25 85.810 2,250,337 -22,142 0.01% 193,100,990
2025-04-28 2025-04-24 85.969 2,272,479 +60,301 0.01% 195,362,774
2025-04-25 2025-04-23 86.022 2,212,178 +1,884 0.01% 190,296,151
2025-04-24 2025-04-22 87.986 2,210,294 -1,413 0.01% 194,473,975
2025-04-23 2025-04-17 88.675 2,211,707 -3,769 0.01% 196,124,099
2025-04-22 2025-04-16 88.357 2,215,476 -942 0.01% 195,752,901
2025-04-17 2025-04-15 87.933 2,216,418 -2,827 0.01% 194,895,179
2025-04-16 2025-04-14 86.659 2,219,245 +7,067 0.01% 192,317,301
2025-04-15 2025-04-11 85.969 2,212,178 -1,885 0.01% 190,178,757
2025-04-14 2025-04-10 85.385 2,214,063 -46,638 0.01% 189,048,371
2025-04-11 2025-04-09 83.846 2,260,701 -16,018 0.01% 189,551,460
2025-04-10 2025-04-08 83.475 2,276,719 +2,356 0.01% 190,048,775
2025-04-09 2025-04-07 83.581 2,274,363 +37,217 0.01% 190,093,497
2025-04-08 2025-04-03 88.729 2,237,146 -2,827 0.01% 198,498,633
2025-04-07 2025-04-02 88.994 2,239,973 -10,364 0.01% 199,343,815
2025-04-03 2025-04-01 89.153 2,250,337 +7,537 0.01% 200,624,405
2025-04-02 2025-03-31 88.941 2,242,800 -4,240 0.01% 199,476,382
2025-04-01 2025-03-28 87.826 2,247,040 -9,893 0.01% 197,349,360
2025-03-31 2025-03-27 87.614 2,256,933 -471 0.01% 197,739,149
2025-03-28 2025-03-26 87.349 2,257,404 -8,951 0.01% 197,181,443
2025-03-27 2025-03-25 86.818 2,266,355 +16,960 0.01% 196,760,609
2025-03-26 2025-03-24 87.720 2,249,395 +7,538 0.01% 197,317,452
2025-03-25 2025-03-21 88.675 2,241,857 -4,240 0.01% 198,797,664
2025-03-24 2025-03-20 88.622 2,246,097 -7,067 0.01% 199,054,454
2025-03-21 2025-03-19 89.896 2,253,164 -11,777 0.01% 202,550,411
2025-03-20 2025-03-18 90.214 2,264,941 +8,951 0.01% 204,330,282
2025-03-19 2025-03-17 88.835 2,255,990 -9,894 0.01% 200,410,072
2025-03-18 2025-03-14 88.622 2,265,884 -5,653 0.01% 200,808,025
2025-03-17 2025-03-13 87.773 2,271,537 -942 0.01% 199,380,298
2025-03-14 2025-03-12 86.924 2,272,479 -1,884 0.01% 197,533,471
2025-03-12 2025-03-10 88.198 2,274,363 +5,653 0.01% 200,593,899
2025-03-11 2025-03-07 88.675 2,268,710 -44,755 0.01% 201,178,866
2025-03-10 2025-03-06 87.243 2,313,465 -23,084 0.01% 201,832,764
2025-03-07 2025-03-05 86.234 2,336,549 -29,679 0.01% 201,490,780
2025-03-06 2025-03-04 84.377 2,366,228 -1,413 0.01% 199,655,203
2025-03-05 2025-03-03 83.634 2,367,641 -1,885 0.01% 198,015,408
2025-03-04 2025-02-28 83.846 2,369,526 +943 0.01% 198,676,036
2025-03-03 2025-02-27 83.581 2,368,583 +22,141 0.01% 197,968,497
2025-02-28 2025-02-26 83.846 2,346,442 +22,613 0.01% 196,740,527
2025-02-27 2025-02-25 85.067 2,323,829 +16,018 0.01% 197,680,854
2025-02-26 2025-02-24 86.075 2,307,811 +6,981 0.01% 198,645,170
2025-02-25 2025-02-21 87.561 2,300,830 +4,711 0.01% 201,463,046
2025-02-24 2025-02-20 85.014 2,296,119 -1,413 0.01% 195,201,803
2025-02-21 2025-02-19 85.704 2,297,532 +4,711 0.01% 196,906,937
2025-02-20 2025-02-18 85.438 2,292,821 -11,778 0.01% 195,894,818
2025-02-19 2025-02-17 85.173 2,304,599 -7,066 0.01% 196,289,616
2025-02-18 2025-02-14 84.802 2,311,665 -17,431 0.01% 196,032,732
2025-02-17 2025-02-13 82.785 2,329,096 -9,893 0.01% 192,814,152
2025-02-14 2025-02-12 82.679 2,338,989 -7,537 0.01% 193,384,897
2025-02-13 2025-02-11 81.777 2,346,526 -13,191 0.01% 191,891,143
2025-02-12 2025-02-10 81.883 2,359,717 -5,653 0.01% 193,220,307
2025-02-11 2025-02-07 80.132 2,365,370 -943 0.01% 189,540,906
2025-02-06 2025-02-04 81.193 2,366,313 -15,075 0.01% 192,127,946
2025-02-05 2025-02-03 80.609 2,381,388 -2,355 0.01% 191,961,818
2025-02-04 2025-01-28 80.344 2,383,743 +471 0.01% 191,519,159
2025-02-03 2025-01-24 79.919 2,383,272 -1,885 0.01% 190,469,527
2025-01-27 2025-01-23 79.442 2,385,157 +2,356 0.01% 189,481,010
2025-01-24 2025-01-22 79.601 2,382,801 +471 0.01% 189,673,192
2025-01-23 2025-01-21 80.025 2,382,330 -8,951 0.01% 190,647,090
2025-01-22 2025-01-20 80.025 2,391,281 +1,413 0.01% 191,363,398
2025-01-20 2025-01-16 79.972 2,389,868 -471 0.01% 191,123,498
2025-01-17 2025-01-15 79.070 2,390,339 -471 0.01% 189,004,736
2025-01-16 2025-01-14 78.858 2,390,810 -471 0.01% 188,534,482
2025-01-15 2025-01-13 78.699 2,391,281 -1,413 0.01% 188,190,928
2025-01-14 2025-01-10 79.389 2,392,694 -2,356 0.01% 189,952,789
2025-01-13 2025-01-09 79.866 2,395,050 -942 0.01% 191,283,718
2025-01-10 2025-01-08 79.919 2,395,992 -942 0.01% 191,486,101
2025-01-09 2025-01-07 80.238 2,396,934 +10,364 0.01% 192,324,577
2025-01-08 2025-01-06 80.556 2,386,570 +1,413 0.01% 192,252,886
2025-01-07 2025-01-03 80.503 2,385,157 -942 0.01% 192,012,487
2025-01-06 2025-01-02 80.238 2,386,099 -8,480 0.01% 191,455,201
2025-01-03 2024-12-31 81.299 2,394,579 -19,315 0.01% 194,677,094
2025-01-02 2024-12-27 80.662 2,413,894 -12,719 0.01% 194,710,200
2024-12-30 2024-12-24 80.715 2,426,613 -25,440 0.01% 195,864,917
2024-12-27 2024-12-20 79.972 2,452,053 -3,769 0.01% 196,096,583
2024-12-23 2024-12-19 80.132 2,455,822 -7,066 0.01% 196,788,970
2024-12-20 2024-12-18 80.291 2,462,888 -4,711 0.01% 197,747,276
2024-12-19 2024-12-17 79.707 2,467,599 -20,728 0.01% 196,685,090
2024-12-18 2024-12-16 79.442 2,488,327 -29,209 0.01% 197,677,014
2024-12-17 2024-12-13 78.593 2,517,536 +2,356 0.01% 197,859,847
2024-12-16 2024-12-12 79.123 2,515,180 -471 0.01% 199,009,420
2024-12-13 2024-12-11 78.646 2,515,651 -2,827 0.01% 197,845,198
2024-12-12 2024-12-10 78.327 2,518,478 -22,613 0.01% 197,265,637
2024-12-11 2024-12-09 78.540 2,541,091 -2,826 0.01% 199,576,248
2024-12-10 2024-12-06 77.213 2,543,917 -8,009 0.01% 196,423,231
2024-12-05 2024-12-03 76.682 2,551,926 +4,711 0.01% 195,687,391
2024-12-04 2024-12-02 76.735 2,547,215 -1,413 0.01% 195,461,315
2024-12-03 2024-11-29 76.735 2,548,628 -26,382 0.01% 195,569,742
2024-12-02 2024-11-28 76.045 2,575,010 -3,769 0.01% 195,817,738
2024-11-29 2024-11-27 76.417 2,578,779 -1,884 0.01% 197,062,295
2024-11-28 2024-11-26 75.568 2,580,663 -2,827 0.01% 195,015,084
2024-11-27 2024-11-25 75.249 2,583,490 -24,026 0.01% 194,406,121
2024-11-26 2024-11-22 74.772 2,607,516 +942 0.01% 194,968,700
2024-11-25 2024-11-21 75.356 2,606,574 -12,719 0.01% 196,419,827
2024-11-22 2024-11-20 75.674 2,619,293 -3,769 0.01% 198,212,267
2024-11-21 2024-11-19 75.302 2,623,062 +1,413 0.01% 197,523,090
2024-11-20 2024-11-18 75.196 2,621,649 -6,124 0.01% 197,138,440
2024-11-19 2024-11-15 74.878 2,627,773 +3,769 0.01% 196,762,250
2024-11-18 2024-11-14 73.923 2,624,004 -1,885 0.01% 193,973,557
2024-11-15 2024-11-13 74.294 2,625,889 -6,595 0.01% 195,088,343
2024-11-14 2024-11-12 73.339 2,632,484 +37,688 0.01% 193,063,735
2024-11-13 2024-11-11 74.613 2,594,796 +23,555 0.01% 193,604,506
2024-11-12 2024-11-08 75.143 2,571,241 +20,257 0.01% 193,211,494
2024-11-11 2024-11-07 75.833 2,550,984 +2,356 0.01% 193,449,176
2024-11-08 2024-11-06 75.356 2,548,628 +10,364 0.01% 192,053,274
2024-11-07 2024-11-05 76.258 2,538,264 +100,815 0.01% 193,562,168
2024-11-06 2024-11-04 75.833 2,437,449 +471 0.01% 184,839,458
2024-11-05 2024-11-01 75.992 2,436,978 +943 0.01% 185,191,712
2024-11-04 2024-10-31 75.833 2,436,035 -7,538 0.01% 184,732,230
2024-11-01 2024-10-30 75.302 2,443,573 +8,009 0.01% 184,007,122
2024-10-31 2024-10-29 75.727 2,435,564 +22,141 0.01% 184,438,015
2024-10-30 2024-10-28 76.045 2,413,423 +1,414 0.01% 183,529,786
2024-10-29 2024-10-25 76.523 2,412,009 +8,008 0.01% 184,574,247
2024-10-28 2024-10-24 76.895 2,404,001 +3,936 0.01% 184,854,467
2024-10-25 2024-10-23 77.160 2,400,065 +12,720 0.01% 185,188,635
2024-10-24 2024-10-22 77.213 2,387,345 +4,711 0.01% 184,333,852
2024-10-23 2024-10-21 77.744 2,382,634 +5,182 0.01% 185,234,501
2024-10-22 2024-10-18 78.274 2,377,452 +1,884 0.01% 186,093,283
2024-10-21 2024-10-17 77.478 2,375,568 +8,009 0.01% 184,054,840
2024-10-18 2024-10-16 78.009 2,367,559 +471 0.01% 184,690,716
2024-10-17 2024-10-15 78.168 2,367,088 +19,786 0.01% 185,030,819
2024-10-16 2024-10-14 79.707 2,347,302 -58,416 0.01% 187,096,568
2024-10-15 2024-10-10 79.123 2,405,718 -13,191 0.01% 190,348,422
2024-10-14 2024-10-09 76.629 2,418,909 +47,581 0.01% 185,358,985
2024-10-10 2024-10-08 77.478 2,371,328 +18,844 0.01% 183,726,332
2024-10-09 2024-10-07 82.095 2,352,484 -8,480 0.01% 193,127,408
2024-10-08 2024-10-04 80.132 2,360,964 +2,356 0.01% 189,187,846
2024-10-07 2024-10-03 79.813 2,358,608 +3,297 0.01% 188,248,066
2024-10-04 2024-10-02 81.724 2,355,311 -19,786 0.01% 192,484,561
2024-10-03 2024-09-30 77.956 2,375,097 +30,151 0.01% 185,152,707
2024-10-02 2024-09-27 77.531 2,344,946 -69,723 0.01% 181,806,741
2024-09-30 2024-09-26 76.948 2,414,669 +136,148 0.01% 185,802,917
2024-09-27 2024-09-25 78.221 2,278,521 +471 0.01% 178,228,618
2024-09-26 2024-09-24 78.009 2,278,050 -3,298 0.01% 177,708,216
2024-09-25 2024-09-23 76.470 2,281,348 -22,142 0.01% 174,454,605
2024-09-24 2024-09-20 76.523 2,303,490 +12,720 0.01% 176,270,043
2024-09-23 2024-09-19 76.523 2,290,770 +942 0.01% 175,296,670
2024-09-20 2024-09-17 76.311 2,289,828 +1,414 0.01% 174,738,526
2024-09-19 2024-09-16 75.621 2,288,414 +471 0.01% 173,051,903
2024-09-17 2024-09-13 75.462 2,287,943 -2,827 0.01% 172,652,041
2024-09-16 2024-09-12 74.560 2,290,770 +1,413 0.01% 170,798,767
2024-09-13 2024-09-11 74.560 2,289,357 -2,826 0.01% 170,693,414
2024-09-12 2024-09-10 75.568 2,292,183 +5,182 0.01% 173,215,279
2024-09-11 2024-09-09 75.621 2,287,001 +28,266 0.01% 172,945,051
2024-09-10 2024-09-05 76.417 2,258,735 -3,769 0.01% 172,605,525
2024-09-09 2024-09-04 77.054 2,262,504 +9,893 0.01% 174,334,320
2024-09-04 2024-09-02 77.850 2,252,611 +1,885 0.01% 175,365,127
2024-09-03 2024-08-30 83.732 2,250,726 +2,355 0.01% 188,456,739
2024-09-02 2024-08-29 82.962 2,248,371 +66,251 0.01% 186,530,133
2024-08-30 2024-08-28 83.182 2,182,120 +5,460 0.01% 181,513,354
2024-08-29 2024-08-27 83.896 2,176,660 -1,365 0.01% 182,613,849
2024-08-28 2024-08-26 82.962 2,178,025 -10,466 0.01% 180,694,064
2024-08-23 2024-08-21 81.644 2,188,491 -227,968 0.01% 178,676,588
2024-08-22 2024-08-20 81.424 2,416,459 +910 0.01% 196,757,688
2024-08-19 2024-08-15 81.259 2,415,549 -3,185 0.01% 196,285,448
2024-08-16 2024-08-14 80.160 2,418,734 -31,852 0.01% 193,886,459
2024-08-15 2024-08-13 79.061 2,450,586 -20,931 0.01% 193,746,925
2024-08-14 2024-08-12 77.908 2,471,517 +3,640 0.01% 192,550,172
2024-08-13 2024-08-09 78.347 2,467,877 +16,381 0.01% 193,351,307
2024-08-12 2024-08-08 79.391 2,451,496 +19,111 0.01% 194,627,011
2024-08-09 2024-08-07 78.567 2,432,385 +28,667 0.01% 191,105,168
2024-08-08 2024-08-06 77.578 2,403,718 +11,831 0.01% 186,475,719
2024-08-07 2024-08-05 78.567 2,391,887 +910 0.01% 187,923,362
2024-08-05 2024-08-01 80.929 2,390,977 +13,651 0.01% 193,500,558
2024-08-02 2024-07-31 79.776 2,377,326 +910 0.01% 189,652,876
2024-08-01 2024-07-30 79.721 2,376,416 +2,275 0.01% 189,449,715
2024-07-31 2024-07-29 80.435 2,374,141 -5,461 0.01% 190,964,070
2024-07-30 2024-07-26 79.941 2,379,602 +246,169 0.01% 190,226,666
2024-07-29 2024-07-25 82.138 2,133,433 +2,276 0.01% 175,236,382
2024-07-26 2024-07-24 82.962 2,131,157 +3,640 0.01% 176,805,784
2024-07-25 2024-07-23 83.017 2,127,517 +455 0.01% 176,620,691
2024-07-24 2024-07-22 83.017 2,127,062 -1,820 0.01% 176,582,918
2024-07-23 2024-07-19 82.413 2,128,882 +2,275 0.01% 175,447,396
2024-07-22 2024-07-18 83.347 2,126,607 +455 0.01% 177,246,185
2024-07-19 2024-07-17 82.413 2,126,152 +23,206 0.01% 175,222,408
2024-07-17 2024-07-15 84.611 2,102,946 +15,926 0.01% 177,931,532
2024-07-15 2024-07-11 84.171 2,087,020 +910 0.01% 175,666,704
2024-07-12 2024-07-10 83.347 2,086,110 +1,820 0.01% 173,870,884
2024-07-09 2024-07-05 84.446 2,084,290 +4,550 0.01% 176,009,492
2024-07-08 2024-07-04 85.490 2,079,740 +455 0.01% 177,796,298
2024-07-05 2024-07-03 86.039 2,079,285 -15,015 0.01% 178,899,800
2024-07-04 2024-07-02 85.050 2,094,300 -3,186 0.01% 178,120,508
2024-07-03 2024-06-28 84.611 2,097,486 -15,470 0.01% 177,469,558
2024-07-02 2024-06-27 82.413 2,112,956 -14,561 0.01% 174,134,887
2024-06-28 2024-06-26 81.918 2,127,517 -910 0.01% 174,282,893
2024-06-27 2024-06-25 81.809 2,128,427 -8,646 0.01% 174,123,559
2024-06-25 2024-06-21 81.644 2,137,073 +4,550 0.01% 174,478,631
2024-06-24 2024-06-20 81.644 2,132,523 -2,730 0.01% 174,107,151
2024-06-20 2024-06-18 80.325 2,135,253 +2,275 0.01% 171,514,480
2024-06-19 2024-06-17 79.776 2,132,978 +3,641 0.01% 170,159,840
2024-06-18 2024-06-14 80.765 2,129,337 +5,915 0.01% 171,975,196
2024-06-14 2024-06-12 80.820 2,123,422 +455 0.01% 171,614,138
2024-06-13 2024-06-11 81.204 2,122,967 +455 0.01% 172,393,844
2024-06-12 2024-06-07 82.358 2,122,512 +1,820 0.01% 174,805,810
2024-06-11 2024-06-06 81.973 2,120,692 +1,820 0.01% 173,840,314
2024-06-07 2024-06-05 85.906 2,118,872 -13,651 0.01% 182,023,130
2024-06-06 2024-06-04 86.530 2,132,523 +55,714 0.01% 184,526,842
2024-06-05 2024-06-03 86.473 2,076,809 -9,693 0.01% 179,588,079
2024-06-04 2024-05-31 85.225 2,086,502 -29,520 0.01% 177,821,684
2024-06-03 2024-05-30 83.125 2,116,022 +29,960 0.01% 175,895,118
2024-05-31 2024-05-29 83.863 2,086,062 +5,728 0.01% 174,943,426
2024-05-30 2024-05-28 84.544 2,080,334 +4,847 0.01% 175,879,538
2024-05-29 2024-05-27 84.941 2,075,487 -25,555 0.01% 176,294,109
2024-05-27 2024-05-23 83.182 2,101,042 +4,406 0.01% 174,769,115
2024-05-23 2024-05-21 83.750 2,096,636 +7,931 0.01% 175,592,264
2024-05-22 2024-05-20 83.750 2,088,705 +12,777 0.01% 174,928,046
2024-05-21 2024-05-17 84.374 2,075,928 -1,322 0.01% 175,153,668
2024-05-20 2024-05-16 83.409 2,077,250 +441 0.01% 173,261,506
2024-05-17 2024-05-14 83.636 2,076,809 -13,218 0.01% 173,696,082
2024-05-16 2024-05-13 83.693 2,090,027 -417,248 0.01% 174,920,173
2024-05-14 2024-05-10 83.976 2,507,275 +374,275 0.01% 210,552,144
2024-05-13 2024-05-09 80.118 2,133,000 -4,846 0.01% 170,891,922
2024-05-10 2024-05-08 79.551 2,137,846 -10,575 0.01% 170,067,142
2024-05-09 2024-05-07 79.210 2,148,421 +1,322 0.01% 170,176,971
2024-05-08 2024-05-06 79.040 2,147,099 +10,575 0.01% 169,706,770
2024-05-07 2024-05-03 79.040 2,136,524 +2,643 0.01% 168,870,922
2024-05-06 2024-05-02 79.097 2,133,881 +18,065 0.01% 168,783,097
2024-05-03 2024-04-30 79.324 2,115,816 -7,490 0.01% 167,834,427
2024-05-02 2024-04-29 79.040 2,123,306 +4,846 0.01% 167,826,171
2024-04-30 2024-04-26 80.629 2,118,460 -15,861 0.01% 170,808,834
2024-04-29 2024-04-25 80.345 2,134,321 -19,387 0.01% 171,482,171
2024-04-26 2024-04-24 79.948 2,153,708 -31,723 0.01% 172,184,398
2024-04-25 2024-04-23 78.927 2,185,431 -9,253 0.01% 172,488,526
2024-04-24 2024-04-22 79.154 2,194,684 -12,336 0.01% 173,716,946
2024-04-23 2024-04-19 78.302 2,207,020 -441 0.01% 172,814,961
2024-04-22 2024-04-18 78.019 2,207,461 -26,876 0.01% 172,223,226
2024-04-19 2024-04-17 78.132 2,234,337 -22,030 0.01% 174,573,613
2024-04-18 2024-04-16 76.997 2,256,367 +1,321 0.01% 173,734,300
2024-04-17 2024-04-15 77.678 2,255,046 -440 0.01% 175,168,026
2024-04-16 2024-04-12 77.054 2,255,486 +8,812 0.01% 173,794,444
2024-04-15 2024-04-11 77.962 2,246,674 -881 0.01% 175,155,095
2024-04-12 2024-04-10 78.246 2,247,555 -3,966 0.01% 175,861,420
2024-04-11 2024-04-09 77.224 2,251,521 -5,728 0.01% 173,872,184
2024-04-10 2024-04-08 77.054 2,257,249 -3,965 0.01% 173,930,290
2024-04-09 2024-04-05 76.203 2,261,214 +881 0.01% 172,311,261
2024-04-08 2024-04-03 76.657 2,260,333 -4,186 0.01% 173,270,152
2024-04-05 2024-04-02 76.884 2,264,519 +2,203 0.01% 174,105,001
2024-04-03 2024-03-28 75.919 2,262,316 +11,897 0.01% 171,753,408
2024-04-02 2024-03-27 76.146 2,250,419 +440 0.01% 171,360,959
2024-03-28 2024-03-26 76.600 2,249,979 -1,762 0.01% 172,348,781
2024-03-27 2024-03-25 75.749 2,251,741 -2,644 0.01% 170,567,264
2024-03-22 2024-03-20 74.955 2,254,385 +2,203 0.01% 168,976,724
2024-03-21 2024-03-19 74.955 2,252,182 +6,169 0.01% 168,811,599
2024-03-20 2024-03-18 74.955 2,246,013 +7,049 0.01% 168,349,203
2024-03-19 2024-03-15 75.125 2,238,964 +1,763 0.01% 168,201,970
2024-03-18 2024-03-14 75.749 2,237,201 +3,084 0.01% 169,465,873
2024-03-15 2024-03-13 75.976 2,234,117 +1,322 0.01% 169,739,325
2024-03-14 2024-03-12 76.600 2,232,795 +881 0.01% 171,032,483
2024-03-13 2024-03-11 76.600 2,231,914 +4,846 0.01% 170,964,998
2024-03-12 2024-03-08 76.827 2,227,068 -6,609 0.01% 171,099,257
2024-03-11 2024-03-07 76.543 2,233,677 -10,133 0.01% 170,973,304
2024-03-08 2024-03-06 77.224 2,243,810 -882 0.01% 173,276,707
2024-03-06 2024-03-04 75.919 2,244,692 -440 0.01% 170,415,406
2024-03-05 2024-03-01 74.331 2,245,132 -881 0.01% 166,881,870
2024-03-04 2024-02-29 74.671 2,246,013 +6,609 0.01% 167,711,999
2024-02-29 2024-02-27 76.033 2,239,404 +440 0.01% 170,268,076
2024-02-28 2024-02-26 75.806 2,238,964 +881 0.01% 169,726,459
2024-02-27 2024-02-23 76.997 2,238,083 +1,322 0.01% 172,326,480
2024-02-26 2024-02-22 78.302 2,236,761 -3,084 0.01% 175,143,752
2024-02-23 2024-02-21 76.997 2,239,845 -9,253 0.01% 172,462,150
2024-02-22 2024-02-20 76.827 2,249,098 -2,203 0.01% 172,791,759
2024-02-21 2024-02-19 76.487 2,251,301 -440 0.01% 172,194,564
2024-02-20 2024-02-16 75.522 2,251,741 -441 0.01% 170,056,201
2024-02-16 2024-02-14 75.295 2,252,182 -15,861 0.01% 169,578,343
2024-02-15 2024-02-09 75.352 2,268,043 -1,322 0.01% 170,901,290
2024-02-14 2024-02-07 75.636 2,269,365 -2,644 0.01% 171,644,734
2024-02-05 2024-02-01 74.558 2,272,009 +4,406 0.01% 169,395,315
2024-02-02 2024-01-31 75.409 2,267,603 -7,049 0.01% 170,996,801
2024-01-31 2024-01-29 76.827 2,274,652 -882 0.01% 174,755,000
2024-01-30 2024-01-26 76.430 2,275,534 -2,643 0.01% 173,918,951
2024-01-29 2024-01-25 76.770 2,278,177 -12,337 0.01% 174,896,549
2024-01-26 2024-01-24 75.011 2,290,514 -3,084 0.01% 171,814,727
2024-01-25 2024-01-23 72.458 2,293,598 +881 0.01% 166,189,729
2024-01-24 2024-01-22 72.401 2,292,717 +6,168 0.01% 165,995,803
2024-01-23 2024-01-19 73.706 2,286,549 -440 0.01% 168,533,269
2024-01-22 2024-01-18 73.820 2,286,989 +3,084 0.01% 168,825,232
2024-01-19 2024-01-17 73.650 2,283,905 -7,490 0.01% 168,208,799
2024-01-18 2024-01-16 75.068 2,291,395 -19,827 0.01% 172,010,828
2024-01-17 2024-01-15 74.614 2,311,222 +441 0.01% 172,450,079
2024-01-16 2024-01-12 73.877 2,310,781 -4,406 0.01% 170,712,670
2024-01-15 2024-01-11 73.820 2,315,187 +4,406 0.01% 170,906,804
2024-01-12 2024-01-10 74.047 2,310,781 +881 0.01% 171,106,017
2024-01-11 2024-01-09 74.444 2,309,900 -22,911 0.01% 171,958,242
2024-01-10 2024-01-08 74.217 2,332,811 +2,203 0.01% 173,134,366
2024-01-09 2024-01-05 74.671 2,330,608 -7,931 0.01% 174,028,791
2024-01-05 2024-01-03 72.628 2,338,539 -441 0.01% 169,844,140
2024-01-04 2024-01-02 72.912 2,338,980 +4,847 0.01% 170,539,748
2024-01-03 2023-12-29 73.536 2,334,133 -15,862 0.01% 171,643,192
2024-01-02 2023-12-28 72.799 2,349,995 -4,846 0.01% 171,076,193
2023-12-29 2023-12-27 72.004 2,354,841 -27,318 0.01% 169,558,354
2023-12-28 2023-12-22 70.075 2,382,159 -1,321 0.01% 166,929,728
2023-12-27 2023-12-21 69.905 2,383,480 +440 0.01% 166,616,575
2023-12-22 2023-12-20 69.848 2,383,040 -1,322 0.01% 166,450,601
2023-12-21 2023-12-19 69.735 2,384,362 -7,930 0.01% 166,272,358
2023-12-20 2023-12-18 69.961 2,392,292 +18,945 0.01% 167,368,316
2023-12-19 2023-12-15 70.529 2,373,347 +4,406 0.01% 167,389,553
2023-12-18 2023-12-14 70.699 2,368,941 -11,896 0.01% 167,482,050
2023-12-14 2023-12-12 70.586 2,380,837 +2,644 0.01% 168,052,905
2023-12-13 2023-12-11 70.642 2,378,193 +440 0.01% 168,001,218
2023-12-12 2023-12-08 70.756 2,377,753 +1,763 0.01% 168,239,967
2023-12-11 2023-12-07 71.040 2,375,990 +12,337 0.01% 168,789,303
2023-12-08 2023-12-06 71.380 2,363,653 -10,575 0.01% 168,717,582
2023-12-06 2023-12-04 71.323 2,374,228 -7,931 0.01% 169,337,710
2023-12-05 2023-12-01 70.756 2,382,159 +16,743 0.01% 168,551,717
2023-12-04 2023-11-30 71.834 2,365,416 -1,762 0.01% 169,917,151
2023-12-01 2023-11-29 70.926 2,367,178 -8,372 0.01% 167,894,671
2023-11-30 2023-11-28 70.926 2,375,550 +8,372 0.01% 168,488,464
2023-11-28 2023-11-24 71.891 2,367,178 -4,406 0.01% 170,178,038
2023-11-27 2023-11-23 72.118 2,371,584 -3,084 0.01% 171,033,051
2023-11-24 2023-11-22 71.267 2,374,668 +1,321 0.01% 169,234,351
2023-11-23 2023-11-21 71.210 2,373,347 +7,050 0.01% 169,005,542
2023-11-22 2023-11-20 71.267 2,366,297 -116,318 0.01% 168,637,779
2023-11-21 2023-11-17 70.813 2,482,615 -2,644 0.01% 175,800,434
2023-11-20 2023-11-16 71.834 2,485,259 -10,400 0.01% 178,525,946
2023-11-17 2023-11-15 71.947 2,495,659 -3,525 0.01% 179,556,231
2023-11-16 2023-11-14 70.529 2,499,184 +441 0.01% 176,264,698
2023-11-15 2023-11-13 70.642 2,498,743 -8,812 0.01% 176,517,157
2023-11-14 2023-11-10 69.961 2,507,555 +441 0.01% 175,432,287
2023-11-13 2023-11-09 70.756 2,507,114 +3,084 0.01% 177,393,016
2023-11-10 2023-11-08 70.188 2,504,030 +1,322 0.01% 175,753,996
2023-11-09 2023-11-07 70.415 2,502,708 -441 0.01% 176,229,231
2023-11-08 2023-11-06 70.756 2,503,149 +6,609 0.01% 177,112,469
2023-11-07 2023-11-03 70.869 2,496,540 -1,322 0.01% 176,928,155
2023-11-06 2023-11-02 70.983 2,497,862 -37,451 0.01% 177,305,306
2023-11-03 2023-11-01 70.415 2,535,313 +4,406 0.01% 178,525,125
2023-11-02 2023-10-31 70.302 2,530,907 +5,728 0.01% 177,927,663
2023-11-01 2023-10-30 70.302 2,525,179 +12,777 0.01% 177,524,974
2023-10-31 2023-10-27 71.323 2,512,402 +48,026 0.01% 179,192,732
2023-10-30 2023-10-26 71.267 2,464,376 -881 0.01% 175,627,529
2023-10-27 2023-10-25 70.359 2,465,257 +21,148 0.01% 173,452,222
2023-10-26 2023-10-24 71.891 2,444,109 +22,471 0.01% 175,708,660
2023-10-25 2023-10-20 72.912 2,421,638 +7,931 0.01% 176,566,510
2023-10-24 2023-10-19 73.877 2,413,707 +1,321 0.01% 178,316,494
2023-10-20 2023-10-18 74.728 2,412,386 -316,791 0.01% 180,272,116
2023-10-19 2023-10-17 73.990 2,729,177 +10,134 0.01% 201,932,060
2023-10-17 2023-10-13 73.309 2,719,043 +44,501 0.01% 199,330,874
2023-10-16 2023-10-12 73.423 2,674,542 +1,762 0.01% 196,372,053
2023-10-13 2023-10-11 73.479 2,672,780 -1,322 0.01% 196,394,338
2023-10-10 2023-10-06 73.479 2,674,102 +8,812 0.01% 196,491,478
2023-10-09 2023-10-05 72.912 2,665,290 -13,218 0.01% 194,331,668
2023-10-06 2023-10-04 72.855 2,678,508 -9,252 0.01% 195,143,439
2023-10-05 2023-10-03 73.252 2,687,760 +25,555 0.01% 196,885,036
2023-10-04 2023-09-29 74.558 2,662,205 +255,547 0.01% 198,487,354
2023-10-03 2023-09-28 74.274 2,406,658 +1,763 0.01% 178,751,629
2023-09-29 2023-09-27 75.238 2,404,895 +440 0.01% 180,940,433
2023-09-28 2023-09-26 74.558 2,404,455 +9,517 0.01% 179,270,158
2023-09-27 2023-09-25 75.976 2,394,938 -881 0.01% 181,957,866
2023-09-26 2023-09-22 77.395 2,395,819 +1,762 0.01% 185,423,322
2023-09-25 2023-09-21 77.224 2,394,057 -4,846 0.01% 184,879,430
2023-09-22 2023-09-20 76.827 2,398,903 -1,322 0.01% 184,300,848
2023-09-21 2023-09-19 77.224 2,400,225 -5,287 0.01% 185,355,750
2023-09-20 2023-09-18 75.636 2,405,512 -881 0.01% 181,942,291
2023-09-19 2023-09-15 76.316 2,406,393 -21,590 0.01% 183,647,416
2023-09-18 2023-09-14 74.955 2,427,983 -9,252 0.01% 181,988,708
2023-09-15 2023-09-13 73.990 2,437,235 +1,321 0.01% 180,331,244
2023-09-14 2023-09-12 73.877 2,435,914 +882 0.01% 179,957,072
2023-09-13 2023-09-11 73.820 2,435,032 -5,288 0.01% 179,753,747
2023-09-12 2023-09-07 73.763 2,440,320 -8,812 0.01% 180,005,640
2023-09-07 2023-09-05 73.820 2,449,132 -5,727 0.01% 180,794,607
2023-09-06 2023-09-04 74.274 2,454,859 -18,946 0.01% 182,331,700
2023-09-05 2023-08-31 79.007 2,473,805 -22,030 0.01% 195,449,075
2023-09-04 2023-08-30 77.830 2,495,835 +75,948 0.01% 194,250,867
2023-08-31 2023-08-29 77.712 2,419,887 +19,533 0.01% 188,054,902
2023-08-30 2023-08-28 77.300 2,400,354 -5,095 0.01% 185,547,737
2023-08-29 2023-08-25 76.947 2,405,449 +8,492 0.01% 185,091,887
2023-08-28 2023-08-24 77.065 2,396,957 +10,192 0.01% 184,720,685
2023-08-25 2023-08-23 76.535 2,386,765 -1,274 0.01% 182,670,599
2023-08-24 2023-08-22 76.299 2,388,039 -4,246 0.01% 182,205,741
2023-08-23 2023-08-21 74.945 2,392,285 +3,397 0.01% 179,290,369
2023-08-22 2023-08-18 75.593 2,388,888 -14,014 0.01% 180,582,830
2023-08-21 2023-08-17 76.653 2,402,902 +16,562 0.01% 184,188,573
2023-08-18 2023-08-16 77.182 2,386,340 +8,068 0.01% 184,183,471
2023-08-17 2023-08-15 78.595 2,378,272 -12,740 0.01% 186,921,144
2023-08-16 2023-08-14 78.066 2,391,012 -10,616 0.01% 186,655,556
2023-08-15 2023-08-11 77.948 2,401,628 +5,521 0.01% 187,201,517
2023-08-14 2023-08-10 76.358 2,396,107 -1,274 0.01% 182,962,390
2023-08-11 2023-08-09 75.946 2,397,381 -849 0.01% 182,071,685
2023-08-10 2023-08-08 76.417 2,398,230 +6,794 0.01% 183,265,689
2023-08-09 2023-08-07 76.653 2,391,436 -8,918 0.01% 183,309,675
2023-08-08 2023-08-04 76.299 2,400,354 -2,548 0.01% 183,145,367
2023-08-07 2023-08-03 74.945 2,402,902 +4,247 0.01% 180,086,063
2023-08-04 2023-08-02 75.416 2,398,655 -425 0.01% 180,897,497
2023-08-03 2023-08-01 76.182 2,399,080 -849 0.01% 182,765,680
2023-08-02 2023-07-31 75.475 2,399,929 +9,342 0.01% 181,134,868
2023-08-01 2023-07-28 76.535 2,390,587 -1,274 0.01% 182,963,115
2023-07-31 2023-07-27 76.770 2,391,861 -19,533 0.01% 183,623,884
2023-07-28 2023-07-26 76.535 2,411,394 -14,438 0.01% 184,555,575
2023-07-27 2023-07-25 76.535 2,425,832 -19,109 0.01% 185,660,585
2023-07-26 2023-07-24 75.946 2,444,941 +1,698 0.01% 185,683,680
2023-07-24 2023-07-20 75.711 2,443,243 -7,219 0.01% 184,979,360
2023-07-21 2023-07-19 75.593 2,450,462 -9,342 0.01% 185,237,383
2023-07-19 2023-07-14 75.887 2,459,804 -14,013 0.01% 186,667,651
2023-07-18 2023-07-13 74.474 2,473,817 -6,794 0.01% 184,235,678
2023-07-14 2023-07-12 73.473 2,480,611 -850 0.01% 182,258,962
2023-07-13 2023-07-11 73.709 2,481,461 +14,863 0.01% 182,905,777
2023-07-12 2023-07-10 73.768 2,466,598 +8,493 0.01% 181,955,458
2023-07-11 2023-07-07 74.298 2,458,105 +8,493 0.01% 182,631,391
2023-07-10 2023-07-06 75.357 2,449,612 -425 0.01% 184,596,266
2023-07-07 2023-07-05 75.946 2,450,037 -425 0.01% 186,070,701
2023-07-06 2023-07-04 76.417 2,450,462 -11,890 0.01% 187,257,105
2023-07-05 2023-07-03 75.946 2,462,352 -8,492 0.01% 187,005,977
2023-07-04 2023-06-30 75.416 2,470,844 -425 0.01% 186,341,719
2023-07-03 2023-06-29 74.592 2,471,269 +2,548 0.01% 184,336,899
2023-06-30 2023-06-28 74.769 2,468,721 -1,274 0.01% 184,582,861
2023-06-29 2023-06-27 74.945 2,469,995 -3,822 0.01% 185,114,364
2023-06-27 2023-06-23 73.297 2,473,817 +14,438 0.01% 181,322,861
2023-06-26 2023-06-21 74.769 2,459,379 +849 0.01% 183,884,373
2023-06-23 2023-06-20 75.711 2,458,530 -849 0.01% 186,136,748
2023-06-21 2023-06-19 76.064 2,459,379 -7,644 0.01% 187,069,771
2023-06-20 2023-06-16 74.886 2,467,023 +17,411 0.01% 184,746,386
2023-06-19 2023-06-15 75.298 2,449,612 -2,548 0.01% 184,452,050
2023-06-16 2023-06-14 74.651 2,452,160 -13,589 0.01% 183,055,886
2023-06-15 2023-06-13 75.004 2,465,749 +8,493 0.01% 184,941,312
2023-06-14 2023-06-12 75.828 2,457,256 +45,437 0.01% 186,329,624
2023-06-13 2023-06-09 76.711 2,411,819 -5,096 0.01% 185,014,075
2023-06-12 2023-06-08 74.769 2,416,915 -2,972 0.01% 180,709,398
2023-06-09 2023-06-07 74.415 2,419,887 +1,698 0.01% 180,076,815
2023-06-08 2023-06-06 80.111 2,418,189 -33,547 0.01% 193,722,552
2023-06-07 2023-06-05 79.745 2,451,736 +75,432 0.01% 195,513,855
2023-06-06 2023-06-02 78.466 2,376,304 -3,693 0.01% 186,458,441
2023-06-05 2023-06-01 77.065 2,379,997 +4,924 0.01% 183,413,426
2023-06-01 2023-05-30 78.405 2,375,073 -9,028 0.01% 186,217,159
2023-05-31 2023-05-29 77.978 2,384,101 +11,491 0.01% 185,908,312
2023-05-30 2023-05-25 78.466 2,372,610 +17,646 0.01% 186,168,589
2023-05-29 2023-05-24 79.075 2,354,964 +6,976 0.01% 186,218,641
2023-05-25 2023-05-23 80.354 2,347,988 -10,259 0.01% 188,670,872
2023-05-24 2023-05-22 81.816 2,358,247 -5,746 0.01% 192,943,206
2023-05-23 2023-05-19 80.903 2,363,993 -15,594 0.01% 191,253,085
2023-05-22 2023-05-18 79.928 2,379,587 -5,745 0.01% 190,195,225
2023-05-19 2023-05-17 78.405 2,385,332 +6,156 0.01% 187,021,514
2023-05-18 2023-05-16 80.050 2,379,176 +9,849 0.01% 190,452,257
2023-05-17 2023-05-15 80.598 2,369,327 +11,900 0.01% 190,962,915
2023-05-16 2023-05-12 80.415 2,357,427 +27,495 0.01% 189,572,952
2023-05-15 2023-05-11 81.755 2,329,932 +6,566 0.01% 190,484,635
2023-05-12 2023-05-10 82.426 2,323,366 +18,877 0.01% 191,504,778
2023-05-11 2023-05-09 83.035 2,304,489 -6,155 0.01% 191,352,739
2023-05-10 2023-05-08 84.862 2,310,644 -28,316 0.01% 196,086,793
2023-05-09 2023-05-05 83.400 2,338,960 -20,108 0.01% 195,069,976
2023-05-08 2023-05-04 83.400 2,359,068 -19,288 0.01% 196,746,989
2023-05-05 2023-05-03 81.451 2,378,356 +2,463 0.01% 193,719,106
2023-05-04 2023-05-02 81.938 2,375,893 +19,287 0.01% 194,676,419
2023-05-03 2023-04-28 82.426 2,356,606 -21,339 0.01% 194,244,604
2023-05-02 2023-04-27 82.182 2,377,945 +2,462 0.01% 195,424,020
2023-04-28 2023-04-26 81.877 2,375,483 -821 0.01% 194,498,109
2023-04-27 2023-04-25 82.730 2,376,304 -12,311 0.01% 196,592,052
2023-04-26 2023-04-24 81.999 2,388,615 -17,646 0.01% 195,864,353
2023-04-25 2023-04-21 81.573 2,406,261 +19,698 0.01% 196,285,174
2023-04-24 2023-04-20 82.243 2,386,563 +17,646 0.01% 196,277,654
2023-04-21 2023-04-19 82.486 2,368,917 -410 0.01% 195,403,661
2023-04-20 2023-04-18 83.949 2,369,327 +6,566 0.01% 198,901,660
2023-04-19 2023-04-17 84.070 2,362,761 -28,316 0.01% 198,638,336
2023-04-18 2023-04-14 81.573 2,391,077 +20,108 0.01% 195,046,574
2023-04-17 2023-04-13 80.293 2,370,969 -4,514 0.01% 190,373,053
2023-04-14 2023-04-12 79.440 2,375,483 -1,231 0.01% 188,709,475
2023-04-13 2023-04-11 79.440 2,376,714 -821 0.01% 188,807,266
2023-04-12 2023-04-06 80.354 2,377,535 -2,872 0.01% 191,045,100
2023-04-11 2023-04-04 79.989 2,380,407 -132,960 0.01% 190,405,782
2023-04-06 2023-04-03 78.344 2,513,367 -9,028 0.01% 196,906,959
2023-04-04 2023-03-31 77.491 2,522,395 -34,882 0.01% 195,462,926
2023-04-03 2023-03-30 75.968 2,557,277 -1,641 0.01% 194,271,196
2023-03-31 2023-03-29 75.542 2,558,918 -2,463 0.01% 193,304,624
2023-03-30 2023-03-28 75.724 2,561,381 -3,283 0.01% 193,958,805
2023-03-29 2023-03-27 76.029 2,564,664 -16,004 0.01% 194,988,612
2023-03-28 2023-03-24 76.212 2,580,668 +9,438 0.01% 196,677,027
2023-03-27 2023-03-23 77.491 2,571,230 -8,207 0.01% 199,247,199
2023-03-24 2023-03-22 77.308 2,579,437 -15,184 0.01% 199,411,745
2023-03-23 2023-03-21 76.394 2,594,621 +18,467 0.01% 198,214,606
2023-03-21 2023-03-17 80.354 2,576,154 -16,415 0.01% 207,004,985
2023-03-20 2023-03-16 78.527 2,592,569 -25,853 0.01% 203,585,775
2023-03-17 2023-03-15 78.831 2,618,422 +8,207 0.01% 206,413,503
2023-03-16 2023-03-14 77.613 2,610,215 +76,740 0.01% 202,586,218
2023-03-15 2023-03-13 79.014 2,533,475 -73,457 0.01% 200,180,047
2023-03-14 2023-03-10 75.542 2,606,932 -16,415 0.01% 196,931,675
2023-03-13 2023-03-09 77.857 2,623,347 -2,872 0.01% 204,244,693
2023-03-10 2023-03-08 75.542 2,626,219 +29,547 0.01% 198,388,645
2023-03-09 2023-03-07 75.846 2,596,672 -54,169 0.01% 196,947,573
2023-03-08 2023-03-06 77.978 2,650,841 -32,420 0.02% 206,708,262
2023-03-07 2023-03-03 75.542 2,683,261 -6,565 0.02% 202,697,686
2023-03-06 2023-03-02 74.323 2,689,826 -36,113 0.02% 199,916,300
2023-03-03 2023-03-01 73.836 2,725,939 -54,990 0.02% 201,271,805
2023-03-02 2023-02-28 71.643 2,780,929 -29,957 0.02% 199,233,062
2023-03-01 2023-02-27 69.815 2,810,886 -18,056 0.02% 196,242,035
2023-02-28 2023-02-24 70.607 2,828,942 +14,363 0.02% 199,743,045
2023-02-27 2023-02-23 71.399 2,814,579 +12,311 0.02% 200,957,973
2023-02-24 2023-02-22 71.094 2,802,268 -1,641 0.02% 199,225,402
2023-02-23 2023-02-21 71.764 2,803,909 -12,312 0.02% 201,221,042
2023-02-22 2023-02-20 72.008 2,816,221 -18,877 0.02% 202,790,869
2023-02-20 2023-02-16 70.363 2,835,098 -68,942 0.02% 199,486,838
2023-02-17 2023-02-15 68.962 2,904,040 +19,698 0.02% 200,268,760
2023-02-16 2023-02-14 69.206 2,884,342 -821 0.02% 199,613,207
2023-02-15 2023-02-13 69.449 2,885,163 -4,924 0.02% 200,373,089
2023-02-14 2023-02-10 69.389 2,890,087 -7,797 0.02% 200,538,992
2023-02-13 2023-02-09 68.962 2,897,884 +18,466 0.02% 199,844,229
2023-02-10 2023-02-08 68.414 2,879,418 +10,670 0.02% 196,992,032
2023-02-09 2023-02-07 68.597 2,868,748 -10,259 0.02% 196,786,354
2023-02-08 2023-02-06 68.962 2,879,007 +13,952 0.02% 198,542,431
2023-02-07 2023-02-03 69.145 2,865,055 +3,283 0.02% 198,103,894
2023-02-06 2023-02-02 69.206 2,861,772 +41,448 0.02% 198,051,232
2023-02-03 2023-02-01 69.206 2,820,324 -18,467 0.02% 195,182,790
2023-02-02 2023-01-31 68.475 2,838,791 -22,160 0.02% 194,385,524
2023-02-01 2023-01-30 68.840 2,860,951 -14,773 0.02% 196,948,669
2023-01-31 2023-01-27 69.084 2,875,724 +4,514 0.02% 198,666,410
2023-01-30 2023-01-26 68.901 2,871,210 -26,264 0.02% 197,829,818
2023-01-27 2023-01-20 68.109 2,897,474 -14,363 0.02% 197,344,733
2023-01-26 2023-01-19 67.135 2,911,837 -2,052 0.02% 195,484,732
2023-01-20 2023-01-18 67.195 2,913,889 -353,739 0.02% 195,800,007
2023-01-19 2023-01-17 66.891 3,267,628 -5,745 0.02% 218,574,320
2023-01-18 2023-01-16 67.135 3,273,373 +4,925 0.02% 219,756,272
2023-01-17 2023-01-13 67.622 3,268,448 -7,387 0.02% 221,018,561
2023-01-16 2023-01-12 66.708 3,275,835 -44,731 0.02% 218,524,596
2023-01-13 2023-01-11 65.551 3,320,566 -15,183 0.02% 217,664,987
2023-01-12 2023-01-10 64.820 3,335,749 +35,702 0.02% 216,221,651
2023-01-11 2023-01-09 64.820 3,300,047 +5,335 0.02% 213,907,465
2023-01-10 2023-01-06 64.880 3,294,712 +1,231 0.02% 213,762,369
2023-01-09 2023-01-05 65.429 3,293,481 -10,670 0.02% 215,488,268
2023-01-06 2023-01-04 65.246 3,304,151 -25,443 0.02% 215,582,520
2023-01-05 2023-01-03 63.967 3,329,594 -13,131 0.02% 212,982,915
2023-01-04 2022-12-30 63.053 3,342,725 -1,642 0.02% 210,768,249
2023-01-03 2022-12-29 62.322 3,344,367 +4,514 0.02% 208,426,891
2022-12-30 2022-12-28 63.418 3,339,853 -34,881 0.02% 211,807,956
2022-12-29 2022-12-23 63.236 3,374,734 -2,052 0.02% 213,403,279
2022-12-28 2022-12-22 63.357 3,376,786 -27,085 0.02% 213,944,470
2022-12-23 2022-12-21 62.505 3,403,871 -48,423 0.02% 212,757,384
2022-12-22 2022-12-20 62.017 3,452,294 +16,825 0.02% 214,101,514
2022-12-21 2022-12-19 62.383 3,435,469 +22,570 0.02% 214,313,820
2022-12-20 2022-12-16 62.809 3,412,899 -8,618 0.02% 214,361,254
2022-12-19 2022-12-15 62.505 3,421,517 +7,387 0.02% 213,860,339
2022-12-16 2022-12-14 62.626 3,414,130 +1,642 0.02% 213,814,600
2022-12-14 2022-12-12 62.565 3,412,488 +4,924 0.02% 213,503,876
2022-12-13 2022-12-09 62.931 3,407,564 +7,387 0.02% 214,441,349
2022-12-12 2022-12-08 62.626 3,400,177 -120,649 0.02% 212,940,774
2022-12-09 2022-12-07 62.931 3,520,826 +59,914 0.02% 221,569,038
2022-12-08 2022-12-06 64.271 3,460,912 -10,670 0.02% 222,437,090
2022-12-07 2022-12-05 64.576 3,471,582 -24,622 0.02% 224,180,318
2022-12-06 2022-12-02 62.565 3,496,204 +4,514 0.02% 218,741,606
2022-12-05 2022-12-01 62.748 3,491,690 +6,156 0.02% 219,097,333
2022-12-02 2022-11-30 63.053 3,485,534 -92,744 0.02% 219,772,759
2022-12-01 2022-11-29 62.748 3,578,278 -7,797 0.02% 224,530,576
2022-11-30 2022-11-28 62.870 3,586,075 +7,797 0.02% 225,456,756
2022-11-29 2022-11-25 63.175 3,578,278 -18,467 0.02% 226,056,512
2022-11-28 2022-11-24 62.383 3,596,745 +821 0.02% 224,374,652
2022-11-25 2022-11-23 62.261 3,595,924 +6,566 0.02% 223,885,304
2022-11-24 2022-11-22 62.017 3,589,358 -27,084 0.02% 222,601,836
2022-11-23 2022-11-21 60.921 3,616,442 -5,335 0.02% 220,315,824
2022-11-22 2022-11-18 60.616 3,621,777 -821 0.02% 219,537,632
2022-11-21 2022-11-17 60.738 3,622,598 -4,104 0.02% 220,028,779
2022-11-18 2022-11-16 60.311 3,626,702 -1,231 0.02% 218,731,461
2022-11-17 2022-11-15 60.068 3,627,933 -1,641 0.02% 217,921,641
2022-11-16 2022-11-14 59.641 3,629,574 +2,462 0.02% 216,472,401
2022-11-15 2022-11-11 59.946 3,627,112 -6,156 0.02% 217,430,394
2022-11-14 2022-11-10 58.849 3,633,268 -2,462 0.02% 213,815,285
2022-11-11 2022-11-09 58.910 3,635,730 -2,462 0.02% 214,181,663
2022-11-10 2022-11-08 58.910 3,638,192 -18,056 0.02% 214,326,700
2022-11-09 2022-11-07 58.667 3,656,248 -3,694 0.02% 214,499,419
2022-11-07 2022-11-03 58.057 3,659,942 +7,797 0.02% 212,486,475
2022-11-04 2022-11-02 58.606 3,652,145 +45,962 0.02% 214,036,220
2022-11-03 2022-11-01 57.753 3,606,183 +1,641 0.02% 208,266,916
2022-11-02 2022-10-31 57.570 3,604,542 +20,519 0.02% 207,513,371
2022-11-01 2022-10-28 58.667 3,584,023 -821 0.02% 210,262,228
2022-10-31 2022-10-27 59.459 3,584,844 +18,877 0.02% 213,149,475
2022-10-28 2022-10-26 59.154 3,565,967 -4,514 0.02% 210,940,872
2022-10-27 2022-10-25 59.093 3,570,481 -2,462 0.02% 210,990,377
2022-10-26 2022-10-24 59.337 3,572,943 +16,004 0.02% 212,006,527
2022-10-25 2022-10-21 60.494 3,556,939 +16,005 0.02% 215,174,030
2022-10-24 2022-10-20 61.042 3,540,934 -9,028 0.02% 216,147,263
2022-10-21 2022-10-19 60.982 3,549,962 -1,232 0.02% 216,482,089
2022-10-20 2022-10-18 61.103 3,551,194 +7,387 0.02% 216,989,900
2022-10-19 2022-10-17 61.164 3,543,807 -16,004 0.02% 216,754,420
2022-10-17 2022-10-13 60.982 3,559,811 -5,746 0.02% 217,082,696
2022-10-14 2022-10-12 61.042 3,565,557 -2,462 0.02% 217,650,311
2022-10-13 2022-10-11 60.860 3,568,019 +2,052 0.02% 217,148,500
2022-10-12 2022-10-10 61.225 3,565,967 +2,873 0.02% 218,327,061
2022-10-11 2022-10-07 61.408 3,563,094 +1,641 0.02% 218,802,359
2022-10-10 2022-10-06 61.652 3,561,453 +1,231 0.02% 219,569,452
2022-10-07 2022-10-05 61.530 3,560,222 -35,292 0.02% 219,059,777
2022-10-06 2022-10-03 60.311 3,595,514 +821 0.02% 216,850,469
2022-10-05 2022-09-30 60.799 3,594,693 +8,208 0.02% 218,552,881
2022-10-03 2022-09-29 60.799 3,586,485 +12,721 0.02% 218,053,844
2022-09-30 2022-09-28 61.042 3,573,764 +2,052 0.02% 218,151,287
2022-09-29 2022-09-27 62.383 3,571,712 -6,156 0.02% 222,813,026
2022-09-28 2022-09-26 62.687 3,577,868 +75,919 0.02% 224,286,883
2022-09-27 2022-09-23 63.114 3,501,949 -2,873 0.02% 221,021,112
2022-09-26 2022-09-22 62.261 3,504,822 +4,925 0.02% 218,213,216
2022-09-23 2022-09-21 62.078 3,499,897 +24,212 0.02% 217,266,934
2022-09-22 2022-09-20 62.505 3,475,685 +25,853 0.02% 217,246,085
2022-09-20 2022-09-16 62.748 3,449,832 -8,208 0.02% 216,470,818
2022-09-19 2022-09-15 62.809 3,458,040 -410 0.02% 217,196,521
2022-09-16 2022-09-14 62.931 3,458,450 -19,287 0.02% 217,643,655
2022-09-15 2022-09-13 63.357 3,477,737 +37,343 0.02% 220,340,466
2022-09-14 2022-09-09 62.505 3,440,394 -12,721 0.02% 215,040,237
2022-09-13 2022-09-08 60.921 3,453,115 +1,641 0.02% 210,365,845
2022-09-09 2022-09-07 60.799 3,451,474 +411 0.02% 209,845,343
2022-09-08 2022-09-06 60.860 3,451,063 +4,514 0.02% 210,030,595
2022-09-07 2022-09-05 66.096 3,446,549 -22,160 0.02% 227,801,542
2022-09-06 2022-09-02 65.968 3,468,709 +130,782 0.02% 228,824,898
2022-09-05 2022-09-01 66.286 3,337,927 +1,964 0.02% 221,259,134
2022-09-02 2022-08-31 66.923 3,335,963 +786 0.02% 223,251,106
2022-09-01 2022-08-30 66.795 3,335,177 +1,965 0.02% 222,774,173
2022-08-31 2022-08-29 66.732 3,333,212 +4,323 0.02% 222,430,880
2022-08-30 2022-08-26 66.923 3,328,889 -4,323 0.02% 222,777,696
2022-08-29 2022-08-25 66.732 3,333,212 -63,271 0.02% 222,430,880
2022-08-26 2022-08-24 66.286 3,396,483 +6,681 0.02% 225,140,600
2022-08-25 2022-08-23 66.732 3,389,802 +25,151 0.02% 226,207,226
2022-08-24 2022-08-22 67.304 3,364,651 -1,572 0.02% 226,455,225
2022-08-23 2022-08-19 66.923 3,366,223 -3,537 0.02% 225,276,182
2022-08-22 2022-08-18 66.477 3,369,760 +7,860 0.02% 224,012,326
2022-08-19 2022-08-17 66.795 3,361,900 -18,864 0.02% 224,559,144
2022-08-18 2022-08-16 66.159 3,380,764 +13,755 0.02% 223,668,512
2022-08-17 2022-08-15 66.668 3,367,009 +20,829 0.02% 224,472,020
2022-08-16 2022-08-12 66.795 3,346,180 -25,152 0.02% 223,509,122
2022-08-15 2022-08-11 65.841 3,371,332 -184,313 0.02% 221,972,170
2022-08-12 2022-08-10 65.905 3,555,645 -15,327 0.02% 234,333,729
2022-08-11 2022-08-09 65.141 3,570,972 -7,466 0.02% 232,617,860
2022-08-10 2022-08-08 64.760 3,578,438 -1,179 0.02% 231,738,360
2022-08-09 2022-08-05 64.696 3,579,617 +5,895 0.02% 231,586,996
2022-08-08 2022-08-04 64.123 3,573,722 -6,681 0.02% 229,159,546
2022-08-05 2022-08-03 62.660 3,580,403 +3,144 0.02% 224,349,341
2022-08-04 2022-08-02 62.597 3,577,259 +3,930 0.02% 223,924,771
2022-08-03 2022-08-01 63.551 3,573,329 -5,109 0.02% 227,088,503
2022-08-02 2022-07-29 63.169 3,578,438 -11,397 0.02% 226,047,340
2022-08-01 2022-07-28 62.660 3,589,835 +8,646 0.02% 224,940,353
2022-07-29 2022-07-27 63.106 3,581,189 +393 0.02% 225,993,302
2022-07-28 2022-07-26 63.424 3,580,796 -16,899 0.02% 227,107,456
2022-07-27 2022-07-25 63.360 3,597,695 -27,116 0.02% 227,950,388
2022-07-26 2022-07-22 63.487 3,624,811 +7,073 0.02% 230,129,643
2022-07-25 2022-07-21 63.678 3,617,738 -5,501 0.02% 230,371,019
2022-07-22 2022-07-20 64.251 3,623,239 +2,358 0.02% 232,795,730
2022-07-21 2022-07-19 63.805 3,620,881 -14,934 0.02% 231,031,841
2022-07-20 2022-07-18 63.487 3,635,815 -5,895 0.02% 230,828,257
2022-07-19 2022-07-15 62.279 3,641,710 -12,969 0.02% 226,800,864
2022-07-18 2022-07-14 62.660 3,654,679 +393 0.02% 229,003,501
2022-07-15 2022-07-13 63.042 3,654,286 +8,646 0.02% 230,373,671
2022-07-14 2022-07-12 63.042 3,645,640 +12,969 0.02% 229,828,610
2022-07-13 2022-07-11 62.597 3,632,671 -16,899 0.02% 227,393,381
2022-07-12 2022-07-08 62.215 3,649,570 +12,183 0.02% 227,058,209
2022-07-11 2022-07-07 62.406 3,637,387 -1,965 0.02% 226,994,415
2022-07-08 2022-07-06 62.151 3,639,352 +141,084 0.02% 226,190,979
2022-07-07 2022-07-05 62.215 3,498,268 -786 0.02% 217,644,946
2022-07-06 2022-07-04 62.215 3,499,054 +9,825 0.02% 217,693,847
2022-07-05 2022-06-30 62.342 3,489,229 -393 0.02% 217,526,516
2022-07-04 2022-06-29 62.215 3,489,622 +22,793 0.02% 217,107,035
2022-06-30 2022-06-28 62.279 3,466,829 +22,401 0.02% 215,909,508
2022-06-29 2022-06-27 62.151 3,444,428 +35,369 0.02% 214,076,171
2022-06-28 2022-06-24 62.088 3,409,059 +11,397 0.02% 211,661,071
2022-06-27 2022-06-23 62.406 3,397,662 +38,120 0.02% 212,034,160
2022-06-24 2022-06-22 62.724 3,359,542 +1,572 0.02% 210,723,827
2022-06-23 2022-06-21 63.297 3,357,970 +10,611 0.02% 212,547,767
2022-06-22 2022-06-20 62.915 3,347,359 +10,218 0.02% 210,598,483
2022-06-21 2022-06-17 63.360 3,337,141 -18,471 0.02% 211,441,655
2022-06-20 2022-06-16 62.660 3,355,612 +15,720 0.02% 210,263,856
2022-06-17 2022-06-15 63.424 3,339,892 +1,572 0.02% 211,828,425
2022-06-16 2022-06-14 62.788 3,338,320 +1,964 0.02% 209,605,064
2022-06-15 2022-06-13 62.915 3,336,356 +23,580 0.02% 209,906,231
2022-06-14 2022-06-10 63.615 3,312,776 -68,381 0.02% 210,740,849
2022-06-13 2022-06-09 63.869 3,381,157 -393 0.02% 215,951,241
2022-06-10 2022-06-08 63.805 3,381,550 +16,899 0.02% 215,761,226
2022-06-09 2022-06-07 63.869 3,364,651 +78,205 0.02% 214,897,019
2022-06-08 2022-06-06 64.314 3,286,446 +14,148 0.02% 211,365,602
2022-06-07 2022-06-02 64.378 3,272,298 -36,548 0.02% 210,663,849
2022-06-06 2022-06-01 64.187 3,308,846 +25,937 0.02% 212,385,261
2022-06-02 2022-05-31 64.442 3,282,909 +24,366 0.02% 211,555,804
2022-06-01 2022-05-30 64.442 3,258,543 +4,716 0.02% 209,985,621
2022-05-31 2022-05-27 64.378 3,253,827 +22,793 0.02% 209,474,723
2022-05-30 2022-05-26 63.933 3,231,034 +40,478 0.02% 206,568,571
2022-05-27 2022-05-25 64.887 3,190,556 -30,653 0.02% 207,025,193
2022-05-26 2022-05-24 70.545 3,221,209 -31,832 0.02% 227,239,379
2022-05-25 2022-05-23 70.011 3,253,041 +146,431 0.02% 227,749,723
2022-05-24 2022-05-20 69.945 3,106,610 +29,995 0.02% 217,290,753
2022-05-23 2022-05-19 69.411 3,076,615 -2,249 0.02% 213,551,637
2022-05-20 2022-05-18 70.145 3,078,864 -27,371 0.02% 215,965,942
2022-05-19 2022-05-17 68.678 3,106,235 +31,870 0.02% 213,329,323
2022-05-18 2022-05-16 68.478 3,074,365 +375 0.02% 210,525,590
2022-05-17 2022-05-13 68.144 3,073,990 +9,748 0.02% 209,475,081
2022-05-16 2022-05-12 66.944 3,064,242 +10,124 0.02% 205,133,125
2022-05-13 2022-05-11 68.078 3,054,118 +15,747 0.02% 207,917,276
2022-05-12 2022-05-10 68.011 3,038,371 +13,498 0.02% 206,642,666
2022-05-11 2022-05-06 68.344 3,024,873 +15,372 0.02% 206,733,107
2022-05-10 2022-05-05 68.678 3,009,501 +36,744 0.02% 206,685,847
2022-05-05 2022-05-03 69.345 2,972,757 +8,999 0.02% 206,144,509
2022-05-04 2022-04-29 69.878 2,963,758 +19,872 0.02% 207,101,404
2022-05-03 2022-04-28 69.611 2,943,886 +3,374 0.02% 204,927,626
2022-04-29 2022-04-27 68.878 2,940,512 +15,373 0.02% 202,536,033
2022-04-28 2022-04-26 69.211 2,925,139 +20,996 0.02% 202,452,379
2022-04-27 2022-04-25 69.745 2,904,143 +65,990 0.02% 202,548,347
2022-04-26 2022-04-22 72.212 2,838,153 +4,499 0.02% 204,947,810
2022-04-25 2022-04-21 72.345 2,833,654 +27,370 0.02% 205,000,811
2022-04-22 2022-04-20 73.345 2,806,284 +11,998 0.02% 205,827,466
2022-04-21 2022-04-19 73.879 2,794,286 +3,000 0.02% 206,437,997
2022-04-20 2022-04-14 73.812 2,791,286 -7,124 0.02% 206,030,245
2022-04-19 2022-04-13 74.012 2,798,410 -5,249 0.02% 207,115,854
2022-04-14 2022-04-12 72.878 2,803,659 -750 0.02% 204,326,349
2022-04-13 2022-04-11 72.812 2,804,409 +11,248 0.02% 204,194,017
2022-04-12 2022-04-08 73.945 2,793,161 +1,125 0.02% 206,541,125
2022-04-11 2022-04-07 73.745 2,792,036 +23,996 0.02% 205,899,439
2022-04-08 2022-04-06 73.812 2,768,040 -750 0.02% 204,314,413
2022-04-07 2022-04-04 73.212 2,768,790 +19,497 0.02% 202,708,229
2022-04-06 2022-04-01 72.678 2,749,293 +9,374 0.02% 199,814,291
2022-04-01 2022-03-30 72.812 2,739,919 +7,124 0.02% 199,498,385
2022-03-31 2022-03-29 73.745 2,732,795 +3,749 0.02% 201,530,695
2022-03-30 2022-03-28 73.745 2,729,046 -11,248 0.02% 201,254,224
2022-03-29 2022-03-25 73.412 2,740,294 +10,498 0.02% 201,170,132
2022-03-28 2022-03-24 74.679 2,729,796 -49,117 0.02% 203,857,755
2022-03-25 2022-03-23 72.478 2,778,913 -9,748 0.02% 201,411,153
2022-03-23 2022-03-21 70.745 2,788,661 -18,372 0.02% 197,283,211
2022-03-22 2022-03-18 70.545 2,807,033 -10,874 0.02% 198,021,437
2022-03-21 2022-03-17 68.678 2,817,907 +4,500 0.02% 193,527,596
2022-03-18 2022-03-16 66.944 2,813,407 -28,871 0.02% 188,341,185
2022-03-17 2022-03-15 64.410 2,842,278 +54,741 0.02% 183,072,327
2022-03-16 2022-03-14 67.411 2,787,537 +11,998 0.02% 187,910,400
2022-03-15 2022-03-11 68.744 2,775,539 -1,499 0.02% 190,802,922
2022-03-14 2022-03-10 69.011 2,777,038 +1,125 0.02% 191,646,633
2022-03-11 2022-03-09 68.011 2,775,913 -2,625 0.02% 188,792,633
2022-03-10 2022-03-08 68.211 2,778,538 +8,249 0.02% 189,526,960
2022-03-09 2022-03-07 68.811 2,770,289 +3,374 0.02% 190,626,729
2022-03-08 2022-03-04 69.411 2,766,915 -4,154 0.02% 192,054,978
2022-03-07 2022-03-03 70.478 2,771,069 -4,500 0.02% 195,299,598
2022-03-04 2022-03-02 69.678 2,775,569 +1,875 0.02% 193,395,935
2022-03-03 2022-03-01 70.878 2,773,694 +2,625 0.02% 196,594,260
2022-03-02 2022-02-28 70.411 2,771,069 -3,375 0.02% 195,114,830
2022-03-01 2022-02-25 70.878 2,774,444 -3,374 0.02% 196,647,419
2022-02-28 2022-02-24 72.012 2,777,818 -2,625 0.02% 200,035,265
2022-02-25 2022-02-23 73.212 2,780,443 +10,873 0.02% 203,561,367
2022-02-24 2022-02-22 73.745 2,769,570 +6,374 0.02% 204,242,677
2022-02-23 2022-02-21 74.545 2,763,196 -15,747 0.02% 205,983,540
2022-02-22 2022-02-18 73.078 2,778,943 -1,500 0.02% 203,080,963
2022-02-21 2022-02-17 72.678 2,780,443 +16,873 0.02% 202,078,224
2022-02-18 2022-02-16 74.145 2,763,570 +15,747 0.02% 204,905,813
2022-02-17 2022-02-15 72.812 2,747,823 +10,498 0.02% 200,073,889
2022-02-16 2022-02-14 73.679 2,737,325 +11,998 0.02% 201,682,243
2022-02-15 2022-02-11 75.145 2,725,327 +11,248 0.02% 204,796,041
2022-02-14 2022-02-10 75.079 2,714,079 +35,245 0.02% 203,769,837
2022-02-11 2022-02-09 77.212 2,678,834 -29,620 0.02% 206,839,454
2022-02-10 2022-02-08 75.012 2,708,454 -18,747 0.02% 203,166,925
2022-02-09 2022-02-07 74.679 2,727,201 -89,986 0.02% 203,663,964
2022-02-08 2022-02-04 72.478 2,817,187 -35,994 0.02% 204,185,191
2022-02-07 2022-01-31 70.011 2,853,181 +13,498 0.02% 199,754,993
2022-02-04 2022-01-27 70.211 2,839,683 -13,873 0.02% 199,378,009
2022-01-28 2022-01-26 71.212 2,853,556 -6,749 0.02% 203,206,069
2022-01-27 2022-01-25 69.745 2,860,305 -16,872 0.02% 199,490,883
2022-01-26 2022-01-24 69.745 2,877,177 -5,249 0.02% 200,667,614
2022-01-25 2022-01-21 68.344 2,882,426 -6,374 0.02% 196,997,654
2022-01-24 2022-01-20 67.344 2,888,800 +5,999 0.02% 194,544,013
2022-01-21 2022-01-19 67.078 2,882,801 +1,875 0.02% 193,371,144
2022-01-20 2022-01-18 67.478 2,880,926 -1,500 0.02% 194,397,931
2022-01-18 2022-01-14 67.744 2,882,426 +2,624 0.02% 195,267,918
2022-01-17 2022-01-13 68.078 2,879,802 +61,115 0.02% 196,050,247
2022-01-14 2022-01-12 67.744 2,818,687 -4,499 0.02% 190,949,965
2022-01-13 2022-01-11 67.278 2,823,186 -26,621 0.02% 189,937,046
2022-01-12 2022-01-10 67.078 2,849,807 -4,874 0.02% 191,157,988
2022-01-11 2022-01-07 66.277 2,854,681 +1,500 0.02% 189,200,810
2022-01-10 2022-01-06 65.544 2,853,181 -123,730 0.02% 187,008,722
2022-01-07 2022-01-05 66.144 2,976,911 +30,745 0.02% 196,904,910
2022-01-06 2022-01-04 64.010 2,946,166 -20,247 0.02% 188,585,140
2022-01-04 2021-12-31 62.410 2,966,413 +4,500 0.02% 185,134,129
2022-01-03 2021-12-29 62.944 2,961,913 +15,747 0.02% 186,433,226
2021-12-30 2021-12-28 63.077 2,946,166 +13,873 0.02% 185,834,940
2021-12-29 2021-12-24 63.344 2,932,293 +14,997 0.02% 185,741,946
2021-12-28 2021-12-22 61.743 2,917,296 +11,624 0.02% 180,123,553
2021-12-23 2021-12-21 61.743 2,905,672 +4,499 0.02% 179,405,849
2021-12-22 2021-12-20 61.810 2,901,173 +5,624 0.02% 179,321,508
2021-12-21 2021-12-17 61.943 2,895,549 -19,497 0.02% 179,360,024
2021-12-17 2021-12-15 62.010 2,915,046 -3,374 0.02% 180,762,102
2021-12-16 2021-12-14 61.477 2,918,420 +23,996 0.02% 179,414,581
2021-12-15 2021-12-13 61.810 2,894,424 -10,499 0.02% 178,904,353
2021-12-14 2021-12-10 61.610 2,904,923 +1,875 0.02% 178,972,217
2021-12-13 2021-12-09 62.077 2,903,048 +9,749 0.02% 180,211,673
2021-12-10 2021-12-08 62.143 2,893,299 -10,499 0.02% 179,799,405
2021-12-09 2021-12-07 62.210 2,903,798 +15,373 0.02% 180,645,467
2021-12-08 2021-12-06 61.610 2,888,425 +5,249 0.02% 177,955,776
2021-12-07 2021-12-03 62.277 2,883,176 -6,749 0.02% 179,554,814
2021-12-06 2021-12-02 62.210 2,889,925 +11,998 0.02% 179,782,426
2021-12-03 2021-12-01 62.277 2,877,927 +2,625 0.02% 179,227,923
2021-12-02 2021-11-30 62.143 2,875,302 +27,745 0.02% 178,681,011
2021-12-01 2021-11-29 62.477 2,847,557 +375 0.02% 177,906,182
2021-11-30 2021-11-26 62.543 2,847,182 -5,249 0.02% 178,072,596
2021-11-29 2021-11-25 63.144 2,852,431 +43,868 0.02% 180,112,622
2021-11-26 2021-11-24 63.210 2,808,563 -3,000 0.02% 177,529,909
2021-11-25 2021-11-23 63.677 2,811,563 -750 0.02% 179,031,814
2021-11-24 2021-11-22 63.410 2,812,313 +4,875 0.02% 178,329,501
2021-11-23 2021-11-19 63.144 2,807,438 -4,500 0.02% 177,271,604
2021-11-22 2021-11-18 63.144 2,811,938 +10,124 0.02% 177,555,750
2021-11-19 2021-11-17 62.743 2,801,814 +1,312 0.02% 175,795,578
2021-11-18 2021-11-16 62.877 2,800,502 +6,374 0.02% 176,086,719
2021-11-17 2021-11-15 63.010 2,794,128 +10,498 0.02% 176,058,553
2021-11-16 2021-11-12 63.277 2,783,630 +2,250 0.02% 176,139,493
2021-11-15 2021-11-11 63.410 2,781,380 +25,496 0.02% 176,368,031
2021-11-12 2021-11-10 63.944 2,755,884 +11,248 0.02% 176,221,366
2021-11-11 2021-11-09 64.144 2,744,636 -31,870 0.02% 176,051,143
2021-11-10 2021-11-08 64.344 2,776,506 +2,625 0.02% 178,650,794
2021-11-09 2021-11-05 64.944 2,773,881 +1,124 0.02% 180,146,490
2021-11-08 2021-11-04 64.610 2,772,757 +1,875 0.02% 179,149,091
2021-11-05 2021-11-03 64.210 2,770,882 +38,994 0.02% 177,919,414
2021-11-04 2021-11-02 64.677 2,731,888 -2,625 0.02% 176,690,682
2021-11-03 2021-11-01 64.744 2,734,513 +11,998 0.02% 177,042,790
2021-11-02 2021-10-29 64.344 2,722,515 -6,749 0.02% 175,176,811
2021-11-01 2021-10-28 65.144 2,729,264 -15,747 0.02% 177,794,832
2021-10-29 2021-10-27 65.011 2,745,011 -31,120 0.02% 178,454,592
2021-10-28 2021-10-26 65.544 2,776,131 -12,373 0.02% 181,958,562
2021-10-27 2021-10-25 65.344 2,788,504 +40,119 0.02% 182,211,746
2021-10-26 2021-10-22 65.277 2,748,385 +18,747 0.02% 179,406,958
2021-10-25 2021-10-21 65.344 2,729,638 +7,873 0.02% 178,365,211
2021-10-22 2021-10-20 65.077 2,721,765 -4,499 0.02% 177,124,837
2021-10-21 2021-10-19 65.011 2,726,264 +6,749 0.02% 177,235,839
2021-10-20 2021-10-18 64.744 2,719,515 +30,745 0.02% 176,071,762
2021-10-19 2021-10-15 64.877 2,688,770 -56,241 0.02% 174,439,774
2021-10-18 2021-10-12 64.610 2,745,011 -16,122 0.02% 177,356,409
2021-10-15 2021-10-11 65.011 2,761,133 -67,115 0.02% 179,502,691
2021-10-12 2021-10-08 64.410 2,828,248 -7,873 0.02% 182,168,649
2021-10-11 2021-10-07 63.210 2,836,121 +3,749 0.02% 179,271,856
2021-10-08 2021-10-06 62.677 2,832,372 +28,496 0.02% 177,524,038
2021-10-07 2021-10-05 62.543 2,803,876 +5,624 0.02% 175,364,089
2021-10-06 2021-10-04 62.210 2,798,252 +6,374 0.02% 174,079,443
2021-10-05 2021-09-30 62.610 2,791,878 +44,617 0.02% 174,799,848
2021-10-04 2021-09-29 62.677 2,747,261 +7,499 0.02% 172,189,552
2021-09-30 2021-09-28 62.677 2,739,762 +24,371 0.02% 171,719,539
2021-09-29 2021-09-27 62.743 2,715,391 -1,874 0.02% 170,373,098
2021-09-28 2021-09-24 62.944 2,717,265 +35,619 0.02% 171,034,220
2021-09-27 2021-09-23 63.677 2,681,646 +10,873 0.02% 170,759,093
2021-09-24 2021-09-21 62.877 2,670,773 -225 0.02% 167,929,769
2021-09-23 2021-09-20 62.677 2,670,998 +3,374 0.02% 167,409,631
2021-09-21 2021-09-17 63.744 2,667,624 -17,247 0.02% 170,044,085
2021-09-20 2021-09-16 63.610 2,684,871 -24,746 0.02% 170,785,431
2021-09-17 2021-09-15 64.877 2,709,617 -36,369 0.02% 175,792,268
2021-09-16 2021-09-14 64.877 2,745,986 -1,125 0.02% 178,151,786
2021-09-15 2021-09-13 65.211 2,747,111 -85,111 0.02% 179,140,625
2021-09-14 2021-09-10 65.077 2,832,222 -18,372 0.02% 184,313,069
2021-09-13 2021-09-09 64.344 2,850,594 +42,743 0.02% 183,417,894
2021-09-10 2021-09-08 64.877 2,807,851 +1,125 0.02% 182,165,412
2021-09-09 2021-09-07 65.944 2,806,726 -28,120 0.02% 185,086,751
2021-09-08 2021-09-06 65.477 2,834,846 -2,250 0.02% 185,617,954
2021-09-07 2021-09-03 64.344 2,837,096 -6,374 0.02% 182,549,382
2021-09-06 2021-09-02 64.677 2,843,470 +26,246 0.02% 183,907,486
2021-09-03 2021-09-01 64.010 2,817,224 -10,124 0.02% 180,331,516
2021-09-02 2021-08-31 62.877 2,827,348 +3,750 0.02% 177,774,711
2021-09-01 2021-08-30 63.077 2,823,598 +2,999 0.02% 178,103,734
2021-08-31 2021-08-27 63.277 2,820,599 +10,124 0.02% 178,478,777
2021-08-30 2021-08-26 63.810 2,810,475 +21,746 0.02% 179,337,324
2021-08-27 2021-08-25 65.011 2,788,729 +80,237 0.02% 181,296,721
2021-08-26 2021-08-24 69.923 2,708,492 +49,867 0.02% 189,387,063
2021-08-25 2021-08-23 70.337 2,658,625 +83,939 0.02% 186,999,109
2021-08-24 2021-08-20 69.717 2,574,686 +11,975 0.02% 179,498,777
2021-08-23 2021-08-19 70.888 2,562,711 +5,081 0.02% 181,665,190
2021-08-20 2021-08-18 70.888 2,557,630 -27,580 0.02% 181,305,009
2021-08-19 2021-08-17 70.543 2,585,210 -74,757 0.02% 182,369,620
2021-08-18 2021-08-16 71.508 2,659,967 +6,532 0.02% 190,208,672
2021-08-17 2021-08-13 71.439 2,653,435 -21,411 0.02% 189,558,787
2021-08-16 2021-08-12 69.303 2,674,846 +8,710 0.02% 185,375,986
2021-08-13 2021-08-11 69.510 2,666,136 -7,621 0.02% 185,323,364
2021-08-12 2021-08-10 68.752 2,673,757 +10,524 0.02% 183,826,952
2021-08-11 2021-08-09 68.959 2,663,233 -5,806 0.02% 183,653,814
2021-08-10 2021-08-06 67.788 2,669,039 +3,629 0.02% 180,928,394
2021-08-09 2021-08-05 68.132 2,665,410 +362 0.02% 181,600,494
2021-08-06 2021-08-04 68.615 2,665,048 -1,451 0.02% 182,860,997
2021-08-05 2021-08-03 68.339 2,666,499 -13,427 0.02% 182,225,776
2021-08-04 2021-08-02 67.512 2,679,926 -38,467 0.02% 180,927,919
2021-08-03 2021-07-30 65.928 2,718,393 +13,427 0.02% 179,217,697
2021-08-02 2021-07-29 66.479 2,704,966 +9,435 0.02% 179,823,247
2021-07-30 2021-07-28 65.652 2,695,531 +28,669 0.02% 176,967,674
2021-07-29 2021-07-27 66.203 2,666,862 +26,491 0.02% 176,555,252
2021-07-28 2021-07-26 67.168 2,640,371 +9,073 0.02% 177,347,994
2021-07-27 2021-07-23 69.028 2,631,298 +6,532 0.02% 181,632,879
2021-07-26 2021-07-22 69.166 2,624,766 -10,161 0.02% 181,543,630
2021-07-23 2021-07-21 67.237 2,634,927 -39,556 0.02% 177,163,852
2021-07-22 2021-07-20 66.410 2,674,483 -363 0.02% 177,612,524
2021-07-21 2021-07-19 66.754 2,674,846 -5,806 0.02% 178,557,983
2021-07-20 2021-07-16 66.203 2,680,652 -363 0.02% 177,468,196
2021-07-19 2021-07-15 66.203 2,681,015 -2,177 0.02% 177,492,228
2021-07-16 2021-07-14 65.928 2,683,192 -39,556 0.02% 176,896,972
2021-07-15 2021-07-13 65.377 2,722,748 -1,452 0.02% 178,004,250
2021-07-14 2021-07-12 64.343 2,724,200 +10,524 0.02% 175,284,121
2021-07-13 2021-07-09 64.343 2,713,676 +35,564 0.02% 174,606,972
2021-07-12 2021-07-08 64.481 2,678,112 +23,226 0.02% 172,687,656
2021-07-09 2021-07-07 65.446 2,654,886 +20,685 0.02% 173,750,552
2021-07-08 2021-07-06 65.652 2,634,201 +6,895 0.02% 172,941,221
2021-07-07 2021-07-05 66.134 2,627,306 +2,540 0.02% 173,755,516
2021-07-06 2021-07-02 65.928 2,624,766 +10,524 0.02% 173,045,074
2021-07-05 2021-06-30 66.892 2,614,242 +14,153 0.02% 174,872,584
2021-07-02 2021-06-29 67.512 2,600,089 -2,903 0.02% 175,537,941
2021-06-30 2021-06-28 68.339 2,602,992 -7,258 0.02% 177,885,773
2021-06-29 2021-06-25 68.201 2,610,250 -24,314 0.02% 178,022,137
2021-06-28 2021-06-24 66.548 2,634,564 +37,015 0.02% 175,324,492
2021-06-25 2021-06-23 66.823 2,597,549 +44,274 0.02% 173,577,006
2021-06-24 2021-06-22 67.237 2,553,275 -15,968 0.02% 171,673,840
2021-06-23 2021-06-21 67.030 2,569,243 -50,805 0.02% 172,216,490
2021-06-22 2021-06-18 65.239 2,620,048 -12,702 0.02% 170,929,073
2021-06-21 2021-06-17 65.446 2,632,750 -363 0.02% 172,301,849
2021-06-18 2021-06-16 65.997 2,633,113 +2,904 0.02% 173,776,768
2021-06-17 2021-06-15 66.134 2,630,209 +56,249 0.02% 173,947,505
2021-06-16 2021-06-11 66.961 2,573,960 +7,257 0.02% 172,355,350
2021-06-15 2021-06-10 67.168 2,566,703 -2,540 0.02% 172,399,874
2021-06-11 2021-06-09 67.375 2,569,243 +11,613 0.02% 173,101,466
2021-06-10 2021-06-08 67.030 2,557,630 -9,435 0.02% 171,438,070
2021-06-09 2021-06-07 67.030 2,567,065 +6,169 0.02% 172,070,498
2021-06-08 2021-06-04 66.686 2,560,896 -5,444 0.02% 170,774,888
2021-06-07 2021-06-03 66.548 2,566,340 -54,797 0.02% 170,784,334
2021-06-04 2021-06-02 66.823 2,621,137 +9,435 0.02% 175,153,236
2021-06-03 2021-06-01 67.168 2,611,702 -15,604 0.02% 175,422,359
2021-06-02 2021-05-31 66.686 2,627,306 +21,774 0.02% 175,203,479
2021-06-01 2021-05-28 67.857 2,605,532 +8,346 0.02% 176,802,887
2021-05-31 2021-05-27 68.615 2,597,186 +2,903 0.02% 178,204,679
2021-05-28 2021-05-26 68.890 2,594,283 +1,815 0.02% 178,720,372
2021-05-27 2021-05-25 69.028 2,592,468 -29,032 0.02% 178,952,527
2021-05-26 2021-05-24 68.890 2,621,500 -34,838 0.02% 180,595,354
2021-05-25 2021-05-21 68.683 2,656,338 +1,814 0.02% 182,446,360
2021-05-21 2021-05-18 69.028 2,654,524 +27,943 0.02% 183,236,120
2021-05-20 2021-05-17 67.237 2,626,581 +30,847 0.02% 176,602,695
2021-05-18 2021-05-14 66.892 2,595,734 +8,346 0.02% 173,634,542
2021-05-17 2021-05-13 66.686 2,587,388 +19,234 0.02% 172,541,523
2021-05-14 2021-05-12 67.375 2,568,154 +17,419 0.02% 173,028,096
2021-05-13 2021-05-11 67.857 2,550,735 -26,492 0.02% 173,084,542
2021-05-12 2021-05-10 68.683 2,577,227 -25,039 0.02% 177,012,747
2021-05-11 2021-05-07 68.890 2,602,266 -3,266 0.02% 179,270,322
2021-05-10 2021-05-06 68.959 2,605,532 +10,161 0.02% 179,674,812
2021-05-07 2021-05-05 68.890 2,595,371 +10,161 0.02% 178,795,325
2021-05-06 2021-05-04 68.477 2,585,210 -9,436 0.02% 177,026,760
2021-05-05 2021-05-03 68.821 2,594,646 +7,984 0.02% 178,566,634
2021-05-04 2021-04-30 74.156 2,586,662 -1,451 0.02% 191,815,388
2021-05-03 2021-04-29 74.726 2,588,113 +87,948 0.02% 193,399,319
2021-04-30 2021-04-28 73.870 2,500,165 +24,893 0.02% 184,688,073
2021-04-29 2021-04-27 74.227 2,475,272 +29,452 0.02% 183,731,695
2021-04-28 2021-04-26 74.298 2,445,820 -5,610 0.02% 181,719,961
2021-04-27 2021-04-23 74.797 2,451,430 +23,842 0.02% 183,360,341
2021-04-26 2021-04-22 76.009 2,427,588 -31,555 0.02% 184,519,645
2021-04-23 2021-04-21 74.797 2,459,143 +12,271 0.02% 183,937,253
2021-04-22 2021-04-20 74.655 2,446,872 -19,985 0.02% 182,670,474
2021-04-21 2021-04-19 74.298 2,466,857 +2,805 0.02% 183,282,971
2021-04-20 2021-04-16 73.015 2,464,052 -16,829 0.02% 179,912,048
2021-04-19 2021-04-15 70.876 2,480,881 +4,558 0.02% 175,833,953
2021-04-16 2021-04-14 71.303 2,476,323 +16,128 0.02% 176,570,324
2021-04-15 2021-04-13 71.303 2,460,195 +13,323 0.02% 175,420,343
2021-04-14 2021-04-12 71.517 2,446,872 +15,778 0.02% 174,993,778
2021-04-13 2021-04-09 71.660 2,431,094 -3,857 0.02% 174,212,068
2021-04-12 2021-04-08 72.230 2,434,951 +22,439 0.02% 175,877,423
2021-04-09 2021-04-07 72.302 2,412,512 -1,753 0.02% 174,428,666
2021-04-08 2021-04-01 72.801 2,414,265 +3,857 0.02% 175,760,429
2021-04-07 2021-03-31 72.658 2,410,408 +4,207 0.02% 175,135,895
2021-04-01 2021-03-30 73.086 2,406,201 +28,050 0.02% 175,859,645
2021-03-31 2021-03-29 72.729 2,378,151 +14,725 0.02% 172,961,730
2021-03-30 2021-03-26 72.373 2,363,426 +16,830 0.02% 171,048,187
2021-03-29 2021-03-25 72.729 2,346,596 -11,220 0.02% 170,666,751
2021-03-26 2021-03-24 74.298 2,357,816 -47,683 0.02% 175,181,424
2021-03-25 2021-03-23 74.369 2,405,499 +17,530 0.02% 178,895,704
2021-03-24 2021-03-22 75.011 2,387,969 +11,220 0.02% 179,124,441
2021-03-23 2021-03-19 75.510 2,376,749 +15,427 0.02% 179,469,108
2021-03-22 2021-03-18 76.437 2,361,322 +12,272 0.02% 180,493,024
2021-03-18 2021-03-16 75.653 2,349,050 +11,219 0.02% 177,712,537
2021-03-17 2021-03-15 74.227 2,337,831 +54,345 0.02% 173,529,880
2021-03-15 2021-03-11 76.081 2,283,486 +12,973 0.02% 173,729,350
2021-03-12 2021-03-10 76.580 2,270,513 +26,296 0.02% 173,875,622
2021-03-11 2021-03-09 78.220 2,244,217 +38,918 0.02% 175,542,346
2021-03-10 2021-03-08 80.216 2,205,299 +9,116 0.02% 176,901,056
2021-03-09 2021-03-05 81.072 2,196,183 -46,982 0.02% 178,048,949
2021-03-08 2021-03-04 78.434 2,243,165 +34,711 0.02% 175,939,895
2021-03-05 2021-03-03 80.216 2,208,454 -18,057 0.02% 177,154,139
2021-03-04 2021-03-02 78.434 2,226,511 -12,271 0.02% 174,633,659
2021-03-03 2021-03-01 80.359 2,238,782 -24,543 0.02% 179,906,206
2021-03-02 2021-02-26 76.580 2,263,325 +6,661 0.02% 173,325,166
2021-03-01 2021-02-25 78.149 2,256,664 +3,507 0.02% 176,355,041
2021-02-26 2021-02-24 78.149 2,253,157 +29,101 0.02% 176,080,974
2021-02-25 2021-02-23 79.717 2,224,056 -42,425 0.02% 177,295,595
2021-02-24 2021-02-22 79.361 2,266,481 -45,229 0.02% 179,869,559
2021-02-23 2021-02-19 76.651 2,311,710 -99,574 0.02% 177,195,317
2021-02-22 2021-02-18 72.016 2,411,284 -37,867 0.02% 173,652,149
2021-02-19 2021-02-17 70.590 2,449,151 -70,473 0.02% 172,886,539
2021-02-18 2021-02-16 68.237 2,519,624 +3,857 0.02% 171,932,547
2021-02-17 2021-02-11 67.667 2,515,767 +7,362 0.02% 170,234,293
2021-02-16 2021-02-09 66.312 2,508,405 +15,077 0.02% 166,337,829
2021-02-10 2021-02-08 66.669 2,493,328 +25,595 0.02% 166,226,955
2021-02-09 2021-02-05 66.883 2,467,733 +28,049 0.02% 165,048,442
2021-02-08 2021-02-04 67.453 2,439,684 +41,372 0.02% 164,564,115
2021-02-05 2021-02-03 68.808 2,398,312 +5,260 0.02% 165,022,597
2021-02-04 2021-02-02 68.879 2,393,052 +12,271 0.02% 164,831,301
2021-02-03 2021-02-01 69.093 2,380,781 -36,576 0.02% 164,495,359
2021-02-02 2021-01-29 67.453 2,417,357 -1,052 0.02% 163,058,090
2021-02-01 2021-01-28 68.309 2,418,409 -27,698 0.02% 165,198,341
2021-01-29 2021-01-27 68.309 2,446,107 +45,811 0.02% 167,090,355
2021-01-28 2021-01-26 64.886 2,400,296 +72,928 0.02% 155,745,898
2021-01-27 2021-01-25 67.239 2,327,368 +35,412 0.02% 156,490,210
2021-01-26 2021-01-22 67.881 2,291,956 +80,290 0.02% 155,579,957
2021-01-25 2021-01-21 69.806 2,211,666 +20,336 0.02% 154,387,685
2021-01-22 2021-01-20 69.877 2,191,330 +32,607 0.02% 153,124,359
2021-01-21 2021-01-19 71.161 2,158,723 -15,427 0.02% 153,616,506
2021-01-20 2021-01-18 70.163 2,174,150 -40,321 0.02% 152,543,963
2021-01-19 2021-01-15 67.168 2,214,471 -25,244 0.02% 148,741,214
2021-01-18 2021-01-14 67.239 2,239,715 +36,464 0.02% 150,596,499
2021-01-15 2021-01-13 65.528 2,203,251 +105,184 0.02% 144,374,306
2021-01-14 2021-01-12 66.740 2,098,067 +29,101 0.01% 140,025,014
2021-01-13 2021-01-11 62.604 2,068,966 +110,093 0.01% 129,526,399
2021-01-12 2021-01-08 59.182 1,958,873 +228,250 0.01% 115,929,722
2021-01-11 2021-01-07 61.749 1,730,623 +143,752 0.01% 106,863,843
2021-01-08 2021-01-06 66.526 1,586,871 -22,089 0.01% 105,568,339
2021-01-07 2021-01-05 65.742 1,608,960 -61,708 0.01% 105,775,866
2021-01-06 2021-01-04 62.533 1,670,668 +83,096 0.01% 104,472,063
2021-01-05 2020-12-31 63.032 1,587,572 +31,204 0.01% 100,068,207
2021-01-04 2020-12-29 63.674 1,556,368 -6,661 0.01% 99,100,119
2020-12-30 2020-12-28 64.886 1,563,029 -351 0.01% 101,418,890
2020-12-29 2020-12-24 63.460 1,563,380 -11,570 0.01% 99,212,178
2020-12-28 2020-12-22 62.391 1,574,950 -701 0.01% 98,261,920
2020-12-23 2020-12-21 62.961 1,575,651 +28,399 0.01% 99,204,451
2020-12-22 2020-12-18 64.957 1,547,252 +7,013 0.01% 100,505,506
2020-12-21 2020-12-17 62.961 1,540,239 +18,232 0.01% 96,974,878
2020-12-18 2020-12-16 63.317 1,522,007 +16,829 0.01% 96,369,596
2020-12-17 2020-12-15 62.961 1,505,178 +21,388 0.01% 94,767,405
2020-12-16 2020-12-14 63.032 1,483,790 +12,622 0.01% 93,526,596
2020-12-15 2020-12-11 63.175 1,471,168 +5,609 0.01% 92,940,802
2020-12-14 2020-12-10 64.102 1,465,559 +17,181 0.01% 93,944,946
2020-12-11 2020-12-09 64.458 1,448,378 +7,713 0.01% 93,359,985
2020-12-10 2020-12-08 64.815 1,440,665 +16,830 0.01% 93,376,440
2020-12-09 2020-12-07 66.098 1,423,835 +22,088 0.01% 94,113,044
2020-12-08 2020-12-04 66.669 1,401,747 +18,933 0.01% 93,452,660
2020-12-07 2020-12-03 67.596 1,382,814 -701 0.01% 93,472,214
2020-12-04 2020-12-02 66.811 1,383,515 +1,403 0.01% 92,434,455
2020-12-03 2020-12-01 66.027 1,382,112 +16,479 0.01% 91,256,676
2020-12-02 2020-11-30 66.170 1,365,633 +35,762 0.01% 90,363,366
2020-12-01 2020-11-27 67.810 1,329,871 +12,973 0.01% 90,177,970
2020-11-30 2020-11-26 67.952 1,316,898 +701 0.01% 89,486,075
2020-11-27 2020-11-25 67.881 1,316,197 -18,582 0.01% 89,344,592
2020-11-26 2020-11-24 67.667 1,334,779 +34,710 0.01% 90,320,431
2020-11-25 2020-11-23 66.312 1,300,069 +12,272 0.01% 86,210,423
2020-11-24 2020-11-20 66.954 1,287,797 +46,632 0.01% 86,223,059
2020-11-23 2020-11-19 67.168 1,241,165 +7,012 0.01% 83,366,361
2020-11-20 2020-11-18 67.097 1,234,153 +24,894 0.01% 82,807,381
2020-11-19 2020-11-17 67.596 1,209,259 +34,360 0.01% 81,740,650
2020-11-18 2020-11-16 68.665 1,174,899 +43,826 0.01% 80,674,679
2020-11-17 2020-11-13 71.303 1,131,073 -50,137 0.01% 80,649,385
2020-11-16 2020-11-12 75.083 1,181,210 -12,272 0.01% 88,688,214
2020-11-13 2020-11-11 76.936 1,193,482 -27,348 0.01% 91,822,210
2020-11-12 2020-11-10 73.086 1,220,830 -2,805 0.01% 89,225,601
2020-11-11 2020-11-09 72.159 1,223,635 +14,726 0.01% 88,296,365
2020-11-10 2020-11-06 72.373 1,208,909 -6,662 0.01% 87,492,349
2020-11-09 2020-11-05 71.232 1,215,571 -1,402 0.01% 86,587,708
2020-11-06 2020-11-04 68.523 1,216,973 +2,805 0.01% 83,390,150
2020-11-05 2020-11-03 69.949 1,214,168 +2,104 0.01% 84,929,431
2020-11-04 2020-11-02 69.236 1,212,064 -1,052 0.01% 83,918,016
2020-11-03 2020-10-30 67.239 1,213,116 -84,148 0.01% 81,568,870
2020-11-02 2020-10-29 68.594 1,297,264 +21,738 0.01% 88,984,397
2020-10-30 2020-10-28 69.949 1,275,526 +6,311 0.01% 89,221,341
2020-10-29 2020-10-27 71.731 1,269,215 +351 0.01% 91,042,379
2020-10-28 2020-10-23 72.587 1,268,864 +1,753 0.01% 92,102,894
2020-10-27 2020-10-22 72.016 1,267,111 +5,259 0.01% 91,252,854
2020-10-23 2020-10-21 74.013 1,261,852 +702 0.01% 93,393,402
2020-10-21 2020-10-19 71.232 1,261,150 +1,753 0.01% 89,834,397
2020-10-15 2020-10-12 72.444 1,259,397 -702 0.01% 91,236,115
2020-10-14 2020-10-09 71.232 1,260,099 +351 0.01% 89,759,532
2020-10-12 2020-10-08 71.803 1,259,748 -26,296 0.01% 90,453,124
2020-10-09 2020-10-07 71.874 1,286,044 +1,052 0.01% 92,432,943
2020-10-08 2020-10-06 70.804 1,284,992 -701 0.01% 90,982,967
2020-10-07 2020-10-05 70.590 1,285,693 +2,454 0.01% 90,757,578
2020-10-06 2020-09-30 70.519 1,283,239 +1,402 0.01% 90,492,850
2020-10-05 2020-09-29 69.806 1,281,837 +9,116 0.01% 89,479,988
2020-09-30 2020-09-28 71.375 1,272,721 +702 0.01% 90,840,122
2020-09-29 2020-09-25 71.803 1,272,019 -2,455 0.01% 91,334,213
2020-09-28 2020-09-24 71.232 1,274,474 +6,662 0.01% 90,783,494
2020-09-25 2020-09-23 72.587 1,267,812 -351 0.01% 92,026,533
2020-09-24 2020-09-22 73.443 1,268,163 +4,208 0.01% 93,137,103
2020-09-23 2020-09-21 74.013 1,263,955 +2,454 0.01% 93,549,052
2020-09-22 2020-09-18 74.797 1,261,501 -4,558 0.01% 94,356,867
2020-09-21 2020-09-17 74.726 1,266,059 +3,857 0.01% 94,607,518
2020-09-18 2020-09-16 75.724 1,262,202 +1,052 0.01% 95,579,291
2020-09-17 2020-09-15 76.366 1,261,150 +701 0.01% 96,308,948
2020-09-15 2020-09-11 75.796 1,260,449 +7,713 0.01% 95,536,421
2020-09-14 2020-09-10 75.796 1,252,736 +702 0.01% 94,951,810
2020-09-11 2020-09-09 76.794 1,252,034 +5,259 0.01% 96,148,442
2020-09-10 2020-09-08 76.366 1,246,775 +1,753 0.01% 95,211,187
2020-09-09 2020-09-07 75.011 1,245,022 +4,908 0.01% 93,390,605
2020-09-08 2020-09-04 75.796 1,240,114 +29,452 0.01% 93,995,118
2020-09-07 2020-09-03 75.582 1,210,662 +3,857 0.01% 91,503,815
2020-09-04 2020-09-02 75.653 1,206,805 +3,506 0.01% 91,298,346
2020-09-03 2020-09-01 76.722 1,203,299 +5,960 0.01% 92,320,097
2020-09-02 2020-08-31 77.222 1,197,339 +4,909 0.01% 92,460,451
2020-09-01 2020-08-28 79.575 1,192,430 +701 0.01% 94,887,174
2020-08-31 2020-08-27 79.789 1,191,729 +3,156 0.01% 95,086,315
2020-08-28 2020-08-26 86.307 1,188,573 +701 0.01% 102,581,893
2020-08-27 2020-08-25 85.428 1,187,872 +33,562 0.01% 101,477,917
2020-08-26 2020-08-24 86.453 1,154,310 -4,439 0.01% 99,793,763
2020-08-25 2020-08-21 85.502 1,158,749 -1,366 0.01% 99,074,813
2020-08-24 2020-08-20 84.330 1,160,115 +10,245 0.01% 97,832,819
2020-08-21 2020-08-19 86.160 1,149,870 -4,440 0.01% 99,073,214
2020-08-20 2020-08-18 87.624 1,154,310 -3,756 0.01% 101,145,753
2020-08-19 2020-08-17 85.794 1,158,066 +6,488 0.01% 99,355,512
2020-08-18 2020-08-14 85.868 1,151,578 +20,150 0.01% 98,883,178
2020-08-17 2020-08-13 86.380 1,131,428 +54,642 0.01% 97,732,717
2020-08-14 2020-08-12 83.379 1,076,786 -6,489 0.01% 89,780,944
2020-08-13 2020-08-11 83.086 1,083,275 -4,781 0.01% 90,004,791
2020-08-12 2020-08-10 80.231 1,088,056 -5,806 0.01% 87,295,699
2020-08-11 2020-08-07 78.840 1,093,862 -1,366 0.01% 86,240,106
2020-08-07 2020-08-05 81.256 1,095,228 -8,538 0.01% 88,993,556
2020-08-06 2020-08-04 79.352 1,103,766 -1,707 0.01% 87,586,534
2020-08-05 2020-08-03 78.913 1,105,473 +7,513 0.01% 87,236,442
2020-08-03 2020-07-30 77.742 1,097,960 -1,024 0.01% 85,357,577
2020-07-31 2020-07-29 78.254 1,098,984 +341 0.01% 86,000,330
2020-07-30 2020-07-28 77.596 1,098,643 +683 0.01% 85,249,826
2020-07-29 2020-07-27 77.596 1,097,960 +342 0.01% 85,196,828
2020-07-28 2020-07-24 78.328 1,097,618 -683 0.01% 85,973,784
2020-07-27 2020-07-23 77.522 1,098,301 -32,103 0.01% 85,142,889
2020-07-24 2020-07-22 78.108 1,130,404 +683 0.01% 88,293,585
2020-07-23 2020-07-21 79.645 1,129,721 -341 0.01% 89,976,924
2020-07-22 2020-07-20 78.694 1,130,062 +683 0.01% 88,928,666
2020-07-21 2020-07-17 79.279 1,129,379 -683 0.01% 89,536,314
2020-07-20 2020-07-16 78.986 1,130,062 +1,366 0.01% 89,259,564
2020-07-17 2020-07-15 79.133 1,128,696 +1,366 0.01% 89,316,917
2020-07-16 2020-07-14 79.645 1,127,330 -10,928 0.01% 89,786,492
2020-07-15 2020-07-13 80.670 1,138,258 +16,392 0.01% 91,823,396
2020-07-14 2020-07-10 80.377 1,121,866 +1,366 0.01% 90,172,554
2020-07-13 2020-07-09 82.573 1,120,500 +24,589 0.01% 92,523,490
2020-07-10 2020-07-08 82.134 1,095,911 +2,049 0.01% 90,011,746
2020-07-09 2020-07-07 82.573 1,093,862 -30,053 0.01% 90,323,900
2020-07-08 2020-07-06 84.843 1,123,915 -23,906 0.01% 95,355,983
2020-07-07 2020-07-03 80.011 1,147,821 -5,123 0.01% 91,838,625
2020-07-06 2020-07-02 79.792 1,152,944 -341 0.01% 91,995,325
2020-07-03 2020-06-30 76.571 1,153,285 -2,049 0.01% 88,307,862
2020-07-02 2020-06-29 75.839 1,155,334 +11,953 0.01% 87,619,012
2020-06-30 2020-06-26 78.181 1,143,381 +1,707 0.01% 89,390,891
2020-06-29 2020-06-24 80.524 1,141,674 -3,415 0.01% 91,931,816
2020-06-26 2020-06-23 80.158 1,145,089 -1,707 0.01% 91,787,683
2020-06-24 2020-06-22 78.986 1,146,796 +7,855 0.01% 90,581,323
2020-06-23 2020-06-19 79.426 1,138,941 -1,025 0.01% 90,461,130
2020-06-22 2020-06-18 79.206 1,139,966 +5,123 0.01% 90,292,194
2020-06-18 2020-06-16 79.279 1,134,843 +3,073 0.01% 89,969,495
2020-06-17 2020-06-15 77.742 1,131,770 +13,661 0.01% 87,986,033
2020-06-16 2020-06-12 79.426 1,118,109 +25,955 0.01% 88,806,535
2020-06-15 2020-06-11 80.158 1,092,154 +4,440 0.01% 87,544,536
2020-06-12 2020-06-10 81.622 1,087,714 -5,123 0.01% 88,781,122
2020-06-11 2020-06-09 81.841 1,092,837 +1,024 0.01% 89,439,268
2020-06-10 2020-06-08 78.986 1,091,813 -1,707 0.01% 86,238,412
2020-06-09 2020-06-05 80.011 1,093,520 +3,074 0.01% 87,493,933
2020-06-08 2020-06-04 79.792 1,090,446 +8,196 0.01% 87,008,505
2020-06-05 2020-06-03 80.450 1,082,250 -683 0.01% 87,067,551
2020-06-04 2020-06-02 80.450 1,082,933 -4,781 0.01% 87,122,499
2020-06-03 2020-06-01 81.256 1,087,714 +6,488 0.01% 88,383,001
2020-06-02 2020-05-29 79.206 1,081,226 -7,513 0.01% 85,639,631
2020-06-01 2020-05-28 79.206 1,088,739 +342 0.01% 86,234,706
2020-05-29 2020-05-27 79.572 1,088,397 -4,440 0.01% 86,605,989
2020-05-28 2020-05-26 80.304 1,092,837 +2,732 0.01% 87,759,282
2020-05-27 2020-05-25 79.352 1,090,105 +15,027 0.01% 86,502,500
2020-05-26 2020-05-22 84.810 1,075,078 +12,294 0.01% 91,177,176
2020-05-25 2020-05-21 87.151 1,062,784 +50,157 0.01% 92,622,655
2020-05-22 2020-05-20 84.432 1,012,627 +12,580 0.01% 85,498,346
2020-05-21 2020-05-19 86.018 1,000,047 +9,269 0.01% 86,022,200
2020-05-20 2020-05-18 86.622 990,778 +993 0.01% 85,823,492
2020-05-19 2020-05-15 85.490 989,785 +9,269 0.01% 84,616,236
2020-05-18 2020-05-14 85.867 980,516 +6,951 0.01% 84,194,080
2020-05-15 2020-05-13 87.302 973,565 -662 0.01% 84,994,181
2020-05-14 2020-05-12 87.378 974,227 +662 0.01% 85,125,550
2020-05-13 2020-05-11 89.341 973,565 -3,972 0.01% 86,979,339
2020-05-12 2020-05-08 89.266 977,537 +2,648 0.01% 87,260,378
2020-05-11 2020-05-07 89.266 974,889 -1,986 0.01% 87,024,003
2020-05-08 2020-05-06 90.172 976,875 +2,648 0.01% 88,086,576
2020-05-07 2020-05-05 90.851 974,227 +1,987 0.01% 88,509,971
2020-05-06 2020-05-04 90.776 972,240 -20,856 0.01% 88,256,025
2020-05-05 2020-04-29 94.325 993,096 +1,987 0.01% 93,674,219
2020-05-04 2020-04-28 95.232 991,109 -2,318 0.01% 94,384,986
2020-04-29 2020-04-27 94.628 993,427 +2,318 0.01% 94,005,538
2020-04-28 2020-04-24 92.211 991,109 -10,263 0.01% 91,391,013
2020-04-27 2020-04-23 92.891 1,001,372 +1,325 0.01% 93,017,993
2020-04-24 2020-04-22 92.815 1,000,047 +24,165 0.01% 92,819,388
2020-04-23 2020-04-21 90.398 975,882 +2,317 0.01% 88,218,134
2020-04-22 2020-04-20 92.135 973,565 -2,648 0.01% 89,699,741
2020-04-21 2020-04-17 91.078 976,213 -662 0.01% 88,911,575
2020-04-20 2020-04-16 90.851 976,875 +2,648 0.01% 88,750,545
2020-04-17 2020-04-15 91.984 974,227 -12,910 0.01% 89,613,586
2020-04-16 2020-04-14 93.646 987,137 -5,297 0.01% 92,441,189
2020-04-15 2020-04-09 93.042 992,434 +20,194 0.01% 92,337,636
2020-04-14 2020-04-08 92.966 972,240 -4,304 0.01% 90,385,330
2020-04-09 2020-04-07 95.534 976,544 -7,283 0.01% 93,292,934
2020-04-08 2020-04-06 93.646 983,827 -23,834 0.01% 92,131,222
2020-04-07 2020-04-03 91.607 1,007,661 -5,959 0.01% 92,308,493
2020-04-06 2020-04-02 89.266 1,013,620 -3,641 0.01% 90,481,347
2020-04-01 2020-03-30 84.432 1,017,261 -11,586 0.01% 85,889,605
2020-03-31 2020-03-27 85.414 1,028,847 -11,256 0.01% 87,877,928
2020-03-27 2020-03-25 84.734 1,040,103 -2,648 0.01% 88,132,404
2020-03-26 2020-03-24 85.490 1,042,751 +19,862 0.01% 89,144,274
2020-03-25 2020-03-23 80.581 1,022,889 -3,641 0.01% 82,425,072
2020-03-24 2020-03-20 82.771 1,026,530 -3,973 0.01% 84,966,672
2020-03-23 2020-03-19 72.878 1,030,503 +1,656 0.01% 75,100,527
2020-03-20 2020-03-18 73.708 1,028,847 -8,938 0.01% 75,834,534
2020-03-19 2020-03-17 78.088 1,037,785 +64,220 0.01% 81,039,049
2020-03-18 2020-03-16 78.542 973,565 -7,613 0.01% 76,465,353
2020-03-17 2020-03-13 79.901 981,178 +23,172 0.01% 78,397,078
2020-03-16 2020-03-12 83.753 958,006 +10,593 0.01% 80,235,430
2020-03-13 2020-03-11 86.924 947,413 +662 0.01% 82,353,312
2020-03-12 2020-03-10 87.831 946,751 +4,635 0.01% 83,153,761
2020-03-11 2020-03-09 88.812 942,116 +29,793 0.01% 83,671,607
2020-03-10 2020-03-06 91.380 912,323 +15,889 0.01% 83,368,196
2020-03-09 2020-03-05 94.401 896,434 +4,635 0.01% 84,624,232
2020-03-06 2020-03-04 92.740 891,799 -6,290 0.01% 82,704,998
2020-03-05 2020-03-03 91.682 898,089 +7,283 0.01% 82,338,788
2020-03-04 2020-03-02 92.588 890,806 +993 0.01% 82,478,359
2020-03-03 2020-02-28 92.588 889,813 +4,635 0.01% 82,386,419
2020-03-02 2020-02-27 95.760 885,178 +662 0.01% 84,764,943
2020-02-28 2020-02-26 95.307 884,516 +8,276 0.01% 84,300,753
2020-02-27 2020-02-25 97.573 876,240 +7,282 0.01% 85,497,221
2020-02-25 2020-02-21 99.838 868,958 +1,324 0.01% 86,755,427
2020-02-21 2020-02-19 101.273 867,634 -662 0.01% 87,868,204
2020-02-20 2020-02-18 99.310 868,296 -16,220 0.01% 86,230,313
2020-02-18 2020-02-14 98.328 884,516 +17,876 0.01% 86,972,727
2020-02-17 2020-02-13 99.763 866,640 -662 0.01% 86,458,552
2020-02-14 2020-02-12 100.367 867,302 +2,317 0.01% 87,048,589
2020-02-13 2020-02-11 100.367 864,985 -112,552 0.01% 86,816,039
2020-02-11 2020-02-07 101.651 977,537 -331 0.01% 99,367,571
2020-02-10 2020-02-06 101.424 977,868 -2,979 0.01% 99,179,669
2020-02-07 2020-02-05 96.213 980,847 -5,959 0.01% 94,370,684
2020-02-06 2020-02-04 96.365 986,806 -33,103 0.01% 95,093,069
2020-02-05 2020-02-03 96.365 1,019,909 +331 0.01% 98,283,023
2020-02-04 2020-01-31 96.969 1,019,578 +662 0.01% 98,867,121
2020-01-31 2020-01-29 102.104 1,018,916 -14,566 0.01% 104,035,482
2020-01-30 2020-01-24 105.276 1,033,482 -3,310 0.01% 108,800,803
2020-01-29 2020-01-22 104.823 1,036,792 -2,980 0.01% 108,679,470
2020-01-23 2020-01-21 101.122 1,039,772 -1,324 0.01% 105,144,147
2020-01-22 2020-01-20 103.690 1,041,096 -1,986 0.01% 107,951,262
2020-01-21 2020-01-17 99.989 1,043,082 -5,628 0.01% 104,297,247
2020-01-20 2020-01-16 99.687 1,048,710 +110,897 0.01% 104,543,190
2020-01-16 2020-01-14 99.838 937,813 -3,972 0.01% 93,629,804
2020-01-15 2020-01-13 98.781 941,785 -993 0.01% 93,030,621
2020-01-14 2020-01-10 96.969 942,778 +1,324 0.01% 91,419,927
2020-01-13 2020-01-09 97.950 941,454 -25,821 0.01% 92,215,832
2020-01-09 2020-01-07 96.365 967,275 +331 0.01% 93,210,974
2020-01-08 2020-01-06 97.044 966,944 -1,986 0.01% 93,836,296
2020-01-07 2020-01-03 97.271 968,930 +14,896 0.01% 94,248,549
2020-01-06 2020-01-02 98.706 954,034 -331 0.01% 94,168,542
2020-01-03 2019-12-31 98.932 954,365 +5,959 0.01% 94,417,437
2020-01-02 2019-12-27 98.781 948,406 -5,297 0.01% 93,684,651
2019-12-30 2019-12-24 97.044 953,703 -80,110 0.01% 92,551,334
2019-12-27 2019-12-20 96.591 1,033,813 +1,324 0.01% 99,857,098
2019-12-20 2019-12-18 93.797 1,032,489 +331 0.01% 96,844,160
2019-12-19 2019-12-17 93.570 1,032,158 +1,324 0.01% 96,579,265
2019-12-18 2019-12-16 93.193 1,030,834 +1,324 0.01% 96,066,131
2019-12-17 2019-12-13 93.042 1,029,510 -4,303 0.01% 95,787,246
2019-12-16 2019-12-12 91.078 1,033,813 +1,986 0.01% 94,157,670
2019-12-13 2019-12-11 90.776 1,031,827 +662 0.01% 93,665,092
2019-12-12 2019-12-10 90.625 1,031,165 +662 0.01% 93,449,250
2019-12-11 2019-12-09 90.625 1,030,503 +8,276 0.01% 93,389,256
2019-12-10 2019-12-06 89.568 1,022,227 +662 0.01% 91,558,453
2019-12-09 2019-12-05 89.568 1,021,565 +6,952 0.01% 91,499,159
2019-12-06 2019-12-04 89.492 1,014,613 -5,296 0.01% 90,799,860
2019-12-05 2019-12-03 89.719 1,019,909 +2,979 0.01% 91,504,884
2019-12-04 2019-12-02 89.643 1,016,930 +662 0.01% 91,160,812
2019-12-03 2019-11-29 89.115 1,016,268 +1,655 0.01% 90,564,223
2019-12-02 2019-11-28 91.078 1,014,613 +3,641 0.01% 92,408,972
2019-11-29 2019-11-27 92.588 1,010,972 +331 0.01% 93,604,344
2019-11-27 2019-11-25 93.570 1,010,641 +6,621 0.01% 94,565,915
2019-11-26 2019-11-22 92.588 1,004,020 -3,741 0.01% 92,960,669
2019-11-25 2019-11-21 92.135 1,007,761 -331 0.01% 92,850,402
2019-11-22 2019-11-20 93.797 1,008,092 +663 0.01% 94,555,800
2019-11-21 2019-11-19 93.948 1,007,429 -1,325 0.01% 94,645,776
2019-11-20 2019-11-18 93.042 1,008,754 +2,980 0.01% 93,856,074
2019-11-19 2019-11-15 92.437 1,005,774 +3,641 0.01% 92,971,156
2019-11-18 2019-11-14 92.437 1,002,133 +1,986 0.01% 92,634,591
2019-11-15 2019-11-13 93.117 1,000,147 +1,324 0.01% 93,130,797
2019-11-14 2019-11-12 94.779 998,823 +17,214 0.01% 94,667,012
2019-11-13 2019-11-11 94.779 981,609 +1,655 0.01% 93,035,493
2019-11-12 2019-11-08 97.120 979,954 -3,310 0.01% 95,172,848
2019-11-11 2019-11-07 97.044 983,264 +331 0.01% 95,420,058
2019-11-08 2019-11-06 96.818 982,933 +1,324 0.01% 95,165,240
2019-11-07 2019-11-05 97.497 981,609 -662 0.01% 95,704,241
2019-11-06 2019-11-04 96.969 982,271 -1,986 0.01% 95,249,511
2019-11-05 2019-11-01 97.044 984,257 +2,317 0.01% 95,516,423
2019-11-04 2019-10-31 96.365 981,940 +75,807 0.01% 94,624,159
2019-11-01 2019-10-30 96.365 906,133 -5,958 0.01% 87,319,056
2019-10-31 2019-10-29 97.120 912,091 -1,325 0.01% 88,582,013
2019-10-30 2019-10-28 97.950 913,416 -2,946 0.01% 89,469,498
2019-10-25 2019-10-23 98.101 916,362 -5,958 0.01% 89,896,468
2019-10-24 2019-10-22 99.159 922,320 +662 0.01% 91,456,117
2019-10-23 2019-10-21 100.216 921,658 -1,325 0.01% 92,364,935
2019-10-22 2019-10-18 99.914 922,983 -662 0.01% 92,218,904
2019-10-21 2019-10-17 99.763 923,645 -7,613 0.01% 92,145,538
2019-10-18 2019-10-16 98.328 931,258 +1,324 0.01% 91,568,776
2019-10-17 2019-10-15 99.385 929,934 +993 0.01% 92,421,800
2019-10-16 2019-10-14 100.292 928,941 -1,324 0.01% 93,164,963
2019-10-15 2019-10-11 100.594 930,265 -1,655 0.01% 93,578,766
2019-10-11 2019-10-09 98.328 931,920 -1,325 0.01% 91,633,869
2019-10-10 2019-10-08 98.328 933,245 -3,310 0.01% 91,764,154
2019-10-08 2019-10-03 99.310 936,555 -1,655 0.01% 93,009,101
2019-10-04 2019-10-02 98.404 938,210 +1,324 0.01% 92,323,207
2019-10-03 2019-09-30 97.950 936,886 +331 0.01% 91,768,394
2019-09-27 2019-09-25 98.101 936,555 -662 0.01% 91,877,432
2019-09-23 2019-09-19 97.875 937,217 +331 0.01% 91,730,037
2019-09-20 2019-09-18 99.234 936,886 +662 0.01% 92,971,218
2019-09-19 2019-09-17 99.687 936,224 +1,655 0.01% 93,329,751
2019-09-18 2019-09-16 101.273 934,569 +7,945 0.01% 94,646,936
2019-09-16 2019-09-12 101.726 926,624 -7,945 0.01% 94,262,195
2019-09-13 2019-09-11 101.651 934,569 -2,317 0.01% 94,999,832
2019-09-11 2019-09-09 99.687 936,886 +3,641 0.01% 93,395,745
2019-09-10 2019-09-06 99.838 933,245 -331 0.01% 93,173,741
2019-09-09 2019-09-05 99.763 933,576 +331 0.01% 93,136,284
2019-09-06 2019-09-04 100.216 933,245 -3,641 0.01% 93,526,138
2019-09-05 2019-09-03 97.799 936,886 +1,986 0.01% 91,626,886
2019-09-03 2019-08-30 98.101 934,900 +331 0.01% 91,715,074
2019-09-02 2019-08-29 98.253 934,569 +18,207 0.01% 91,823,761
2019-08-30 2019-08-28 102.048 916,362 +2,979 0.01% 93,513,318
2019-08-29 2019-08-27 101.121 913,383 +23,073 0.01% 92,361,958
2019-08-28 2019-08-26 102.667 890,310 +647 0.01% 91,405,387
2019-08-27 2019-08-23 103.285 889,663 +323 0.01% 91,889,196
2019-08-26 2019-08-22 102.435 889,340 +970 0.01% 91,099,537
2019-08-23 2019-08-21 103.517 888,370 +14,229 0.01% 91,961,686
2019-08-22 2019-08-20 103.981 874,141 -2,587 0.01% 90,894,214
2019-08-21 2019-08-19 102.435 876,728 -2,587 0.01% 89,807,627
2019-08-20 2019-08-16 102.126 879,315 -2,911 0.01% 89,800,709
2019-08-19 2019-08-15 102.203 882,226 -10,671 0.01% 90,166,201
2019-08-16 2019-08-14 96.946 892,897 +4,851 0.01% 86,562,814
2019-08-15 2019-08-13 97.564 888,046 +323 0.01% 86,641,763
2019-08-14 2019-08-12 99.806 887,723 -3,880 0.01% 88,600,501
2019-08-13 2019-08-09 100.348 891,603 +1,616 0.01% 89,470,256
2019-08-08 2019-08-06 98.492 889,987 -2,910 0.01% 87,656,789
2019-08-07 2019-08-05 97.642 892,897 +9,701 0.01% 87,184,078
2019-08-06 2019-08-02 100.580 883,196 +3,881 0.01% 88,831,471
2019-08-05 2019-08-01 102.590 879,315 +3,880 0.01% 90,208,585
2019-08-02 2019-07-31 103.208 875,435 +2,264 0.01% 90,351,972
2019-08-01 2019-07-30 104.368 873,171 +5,174 0.01% 91,130,874
2019-07-31 2019-07-29 103.904 867,997 -41,069 0.01% 90,188,250
2019-07-30 2019-07-26 104.213 909,066 +4,528 0.01% 94,736,595
2019-07-29 2019-07-25 105.527 904,538 +2,263 0.01% 95,453,517
2019-07-26 2019-07-24 106.146 902,275 +4,527 0.01% 95,772,743
2019-07-25 2019-07-23 106.919 897,748 +2,264 0.01% 95,986,265
2019-07-24 2019-07-22 107.151 895,484 +1,294 0.01% 95,951,888
2019-07-23 2019-07-19 109.238 894,190 -324 0.01% 97,679,727
2019-07-22 2019-07-18 109.084 894,514 +647 0.01% 97,576,811
2019-07-18 2019-07-16 109.625 893,867 +323 0.01% 97,989,964
2019-07-17 2019-07-15 108.774 893,544 -2,587 0.01% 97,194,682
2019-07-16 2019-07-12 108.079 896,131 +324 0.01% 96,852,567
2019-07-15 2019-07-11 108.542 895,807 -324 0.01% 97,233,076
2019-07-12 2019-07-10 108.465 896,131 +1,617 0.01% 97,198,964
2019-07-10 2019-07-08 108.697 894,514 -2,587 0.01% 97,231,039
2019-07-09 2019-07-05 109.625 897,101 +647 0.01% 98,344,491
2019-07-05 2019-07-03 110.011 896,454 -1,940 0.01% 98,620,085
2019-07-04 2019-07-02 110.089 898,394 +3,880 0.01% 98,902,962
2019-07-03 2019-06-28 110.011 894,514 -323 0.01% 98,406,663
2019-07-02 2019-06-27 110.398 894,837 -2,264 0.01% 98,788,094
2019-06-27 2019-06-25 108.542 897,101 -323 0.01% 97,373,530
2019-06-26 2019-06-24 108.929 897,424 +970 0.01% 97,755,486
2019-06-25 2019-06-21 109.779 896,454 -647 0.01% 98,412,172
2019-06-24 2019-06-20 108.620 897,101 -1,617 0.01% 97,442,884
2019-06-21 2019-06-19 107.847 898,718 -3,557 0.01% 96,923,729
2019-06-20 2019-06-18 106.300 902,275 +1,294 0.01% 95,912,252
2019-06-19 2019-06-17 105.373 900,981 +5,497 0.01% 94,938,847
2019-06-18 2019-06-14 105.605 895,484 +647 0.01% 94,567,301
2019-06-17 2019-06-13 106.610 894,837 +2,587 0.01% 95,398,306
2019-06-14 2019-06-12 106.378 892,250 +5,497 0.01% 94,915,569
2019-06-13 2019-06-11 108.079 886,753 +647 0.01% 95,839,006
2019-06-12 2019-06-10 108.311 886,106 +1,617 0.01% 95,974,593
2019-06-11 2019-06-06 108.852 884,489 +647 0.01% 96,278,110
2019-06-10 2019-06-05 108.620 883,842 -1,941 0.01% 96,002,695
2019-06-06 2019-06-04 108.852 885,783 -646 0.01% 96,418,964
2019-06-05 2019-06-03 108.929 886,429 -647 0.01% 96,557,811
2019-06-04 2019-05-31 105.837 887,076 +3,880 0.01% 93,885,115
2019-06-03 2019-05-30 108.311 883,196 +1,294 0.01% 95,659,409
2019-05-31 2019-05-29 108.311 881,902 +1,940 0.01% 95,519,255
2019-05-30 2019-05-28 109.006 879,962 +324 0.01% 95,921,397
2019-05-29 2019-05-27 110.707 879,638 -1,294 0.01% 97,382,174
2019-05-28 2019-05-24 115.683 880,932 -323 0.01% 101,908,448
2019-05-27 2019-05-23 113.634 881,255 +16,700 0.01% 100,140,233
2019-05-24 2019-05-22 114.343 864,555 -634 0.01% 98,855,716
2019-05-23 2019-05-21 115.840 865,189 +8,248 0.01% 100,223,616
2019-05-21 2019-05-17 114.343 856,941 -11,421 0.01% 97,985,109
2019-05-20 2019-05-16 112.294 868,362 +5,076 0.01% 97,511,855
2019-05-17 2019-05-15 113.240 863,286 +1,586 0.01% 97,758,203
2019-05-16 2019-05-14 113.634 861,700 +2,221 0.01% 97,918,127
2019-05-15 2019-05-10 113.634 859,479 +952 0.01% 97,665,747
2019-05-14 2019-05-09 114.658 858,527 +11,421 0.01% 98,437,074
2019-05-10 2019-05-08 114.500 847,106 -12,690 0.01% 96,994,055
2019-05-09 2019-05-07 115.761 859,796 +1,586 0.01% 99,531,136
2019-05-08 2019-05-06 116.471 858,210 +2,221 0.01% 99,956,203
2019-05-07 2019-05-03 117.101 855,989 +1,586 0.01% 100,237,156
2019-05-06 2019-05-02 116.628 854,403 +1,269 0.01% 99,647,458
2019-05-03 2019-04-30 117.810 853,134 +1,269 0.01% 100,507,897
2019-05-02 2019-04-29 118.441 851,865 +4,759 0.01% 100,895,431
2019-04-30 2019-04-26 118.283 847,106 +18,400 0.01% 100,198,264
2019-04-29 2019-04-25 116.865 828,706 +3,807 0.01% 96,846,377
2019-04-26 2019-04-24 117.653 824,899 +11,104 0.01% 97,051,517
2019-04-25 2019-04-23 118.913 813,795 +1,903 0.01% 96,771,172
2019-04-23 2019-04-17 119.780 811,892 +20,621 0.01% 97,248,653
2019-04-18 2019-04-16 121.120 791,271 +2,538 0.01% 95,838,688
2019-04-17 2019-04-15 120.647 788,733 +4,125 0.01% 95,158,360
2019-04-16 2019-04-12 121.356 784,608 +5,076 0.01% 95,217,154
2019-04-15 2019-04-11 121.829 779,532 +2,538 0.01% 94,969,725
2019-04-12 2019-04-10 122.696 776,994 +7,614 0.01% 95,334,045
2019-04-11 2019-04-09 123.090 769,380 -952 0.01% 94,702,985
2019-04-10 2019-04-08 123.484 770,332 +16,814 0.01% 95,123,688
2019-04-08 2019-04-03 126.163 753,518 -317 0.01% 95,066,326
2019-04-04 2019-04-02 123.484 753,835 -1,904 0.01% 93,086,572
2019-04-03 2019-04-01 123.090 755,739 +7,614 0.01% 93,023,914
2019-04-02 2019-03-29 126.085 748,125 +317 0.01% 94,326,972
2019-04-01 2019-03-28 126.557 747,808 +6,028 0.01% 94,640,580
2019-03-29 2019-03-27 126.557 741,780 +4,442 0.01% 93,877,692
2019-03-28 2019-03-26 127.188 737,338 +3,806 0.01% 93,780,359
2019-03-27 2019-03-25 128.212 733,532 +318 0.01% 94,047,740
2019-03-26 2019-03-22 129.079 733,214 +5,076 0.01% 94,642,541
2019-03-25 2019-03-21 130.970 728,138 +3,807 0.01% 95,364,440
2019-03-22 2019-03-20 137.511 724,331 -6,345 0.01% 99,603,420
2019-03-21 2019-03-19 137.117 730,676 -12,056 0.01% 100,188,030
2019-03-20 2019-03-18 136.959 742,732 -5,393 0.01% 101,724,052
2019-03-19 2019-03-15 135.462 748,125 -952 0.01% 101,342,541
2019-03-18 2019-03-14 134.753 749,077 -12,055 0.01% 100,940,236
2019-03-15 2019-03-13 133.019 761,132 +1,903 0.01% 101,245,136
2019-03-14 2019-03-12 133.334 759,229 -6,662 0.01% 101,231,318
2019-03-13 2019-03-11 130.734 765,891 -317 0.01% 100,127,898
2019-03-12 2019-03-08 128.055 766,208 -635 0.01% 98,116,442
2019-03-11 2019-03-07 127.897 766,843 -317 0.01% 98,076,898
2019-03-08 2019-03-06 127.661 767,160 +2,538 0.01% 97,936,078
2019-03-07 2019-03-05 127.661 764,622 +2,221 0.01% 97,612,076
2019-03-06 2019-03-04 128.685 762,401 +5,710 0.01% 98,109,573
2019-03-04 2019-02-28 130.182 756,691 +1,269 0.01% 98,507,740
2019-03-01 2019-02-27 131.522 755,422 -1,269 0.01% 99,354,538
2019-02-28 2019-02-26 130.891 756,691 -4,441 0.01% 99,044,405
2019-02-27 2019-02-25 130.261 761,132 +6,662 0.01% 99,145,859
2019-02-26 2019-02-22 133.965 754,470 -11,421 0.01% 101,072,415
2019-02-25 2019-02-21 130.970 765,891 +8,566 0.01% 100,308,961
2019-02-22 2019-02-20 130.340 757,325 -952 0.01% 98,709,634
2019-02-21 2019-02-19 130.182 758,277 +7,614 0.01% 98,714,209
2019-02-20 2019-02-18 132.152 750,663 -12,373 0.01% 99,201,861
2019-02-19 2019-02-15 131.285 763,036 -5,710 0.01% 100,175,558
2019-02-18 2019-02-14 131.443 768,746 -1,903 0.01% 101,046,357
2019-02-15 2019-02-13 131.049 770,649 -318 0.01% 100,992,847
2019-02-14 2019-02-12 130.025 770,967 -634 0.01% 100,244,713
2019-02-13 2019-02-11 129.631 771,601 +1,903 0.01% 100,023,127
2019-02-11 2019-02-04 131.443 769,698 -5,076 0.01% 101,171,491
2019-02-08 2019-01-31 129.709 774,774 -951 0.01% 100,495,500
2019-02-01 2019-01-30 130.103 775,725 -2,221 0.01% 100,924,500
2019-01-31 2019-01-29 129.237 777,946 -1,269 0.01% 100,539,112
2019-01-30 2019-01-28 129.867 779,215 -4,759 0.01% 101,194,348
2019-01-29 2019-01-25 127.897 783,974 +4,759 0.01% 100,267,901
2019-01-28 2019-01-24 129.788 779,215 -635 0.01% 101,132,944
2019-01-25 2019-01-23 128.133 779,850 -2,538 0.01% 99,924,817
2019-01-24 2019-01-22 126.636 782,388 -634 0.01% 99,078,587
2019-01-23 2019-01-21 127.582 783,022 +4,759 0.01% 99,899,326
2019-01-22 2019-01-18 127.424 778,263 -2,221 0.01% 99,169,506
2019-01-18 2019-01-16 128.291 780,484 +634 0.01% 100,129,062
2019-01-17 2019-01-15 128.606 779,850 -4,124 0.01% 100,293,544
2019-01-16 2019-01-14 126.163 783,974 +45,367 0.01% 98,908,755
2019-01-15 2019-01-11 126.085 738,607 -1,269 0.01% 93,126,900
2019-01-14 2019-01-10 125.690 739,876 -1,904 0.01% 92,995,380
2019-01-11 2019-01-09 125.769 741,780 -1,903 0.01% 93,293,149
2019-01-10 2019-01-08 123.642 743,683 -6,980 0.01% 91,950,171
2019-01-09 2019-01-07 122.854 750,663 -1,903 0.01% 92,221,646
2019-01-08 2019-01-04 121.041 752,566 -53,615 0.01% 91,091,437
2019-01-07 2019-01-03 116.786 806,181 -3,490 0.01% 94,150,473
2019-01-04 2019-01-02 115.683 809,671 +32,042 0.01% 93,664,795
2018-12-28 2018-12-24 116.628 777,629 +14,593 0.01% 90,693,447
2018-12-27 2018-12-20 119.780 763,036 -5,393 0.01% 91,396,668
2018-12-20 2018-12-18 118.204 768,429 -951 0.01% 90,831,555
2018-12-19 2018-12-17 118.598 769,380 +634 0.01% 91,247,114
2018-12-18 2018-12-14 118.125 768,746 +4,759 0.01% 90,808,447
2018-12-17 2018-12-13 122.066 763,987 +6,345 0.01% 93,256,504
2018-12-14 2018-12-12 121.672 757,642 -952 0.01% 92,183,477
2018-12-12 2018-12-10 121.278 758,594 -1,586 0.01% 92,000,411
2018-12-11 2018-12-07 122.223 760,180 -21,890 0.01% 92,911,609
2018-12-10 2018-12-06 119.859 782,070 +634 0.01% 93,738,195
2018-12-07 2018-12-05 120.017 781,436 -1,586 0.01% 93,785,363
2018-12-05 2018-12-03 118.756 783,022 +26,331 0.01% 92,988,440
2018-12-04 2018-11-30 122.381 756,691 -3,489 0.01% 92,604,431
2018-12-03 2018-11-29 120.568 760,180 -9,518 0.01% 91,653,618
2018-11-30 2018-11-28 122.460 769,698 -28,552 0.01% 94,256,892
2018-11-29 2018-11-27 121.041 798,250 +317 0.01% 96,621,080
2018-11-28 2018-11-26 122.538 797,933 -15,545 0.01% 97,777,418
2018-11-26 2018-11-22 118.047 813,478 +1,904 0.01% 96,028,329
2018-11-21 2018-11-19 121.750 811,574 -2,221 0.01% 98,809,421
2018-11-19 2018-11-15 120.490 813,795 -317 0.01% 98,053,759
2018-11-15 2018-11-13 118.362 814,112 -1,904 0.01% 96,359,788
2018-11-14 2018-11-12 116.943 816,016 -3,172 0.01% 95,427,670
2018-11-13 2018-11-09 114.895 819,188 +17,766 0.01% 94,120,202
2018-11-12 2018-11-08 117.968 801,422 -6,980 0.01% 94,542,004
2018-11-07 2018-11-05 114.658 808,402 +635 0.01% 92,689,837
2018-11-06 2018-11-02 116.707 807,767 +6,345 0.01% 94,272,041
2018-11-05 2018-11-01 116.549 801,422 -635 0.01% 93,405,227
2018-11-01 2018-10-30 112.530 802,057 +952 0.01% 90,255,814
2018-10-31 2018-10-29 113.161 801,105 +317 0.01% 90,653,719
2018-10-30 2018-10-26 115.131 800,788 +1,269 0.01% 92,195,456
2018-10-29 2018-10-25 116.786 799,519 -31,725 0.01% 93,372,446
2018-10-25 2018-10-23 117.416 831,244 +3,173 0.01% 97,601,510
2018-10-24 2018-10-22 122.144 828,071 +1,586 0.01% 101,144,208
2018-10-23 2018-10-19 122.696 826,485 -1,586 0.01% 101,406,393
2018-10-22 2018-10-18 123.169 828,071 +31,090 0.01% 101,992,514
2018-10-19 2018-10-16 122.460 796,981 -952 0.01% 97,597,957
2018-10-18 2018-10-15 120.726 797,933 +317 0.01% 96,331,193
2018-10-16 2018-10-12 122.932 797,616 +318 0.01% 98,052,845
2018-10-15 2018-10-11 123.720 797,298 -4,124 0.01% 98,642,046
2018-10-12 2018-10-10 127.267 801,422 -11,739 0.01% 101,994,213
2018-10-10 2018-10-08 123.011 813,161 +1,904 0.01% 100,027,909
2018-10-09 2018-10-05 122.223 811,257 -12,690 0.01% 99,154,402
2018-10-08 2018-10-04 119.229 823,947 -6,662 0.01% 98,238,099
2018-10-03 2018-09-28 121.593 830,609 -3,173 0.01% 100,996,030
2018-09-28 2018-09-26 119.307 833,782 -634 0.01% 99,476,417
2018-09-27 2018-09-24 118.992 834,416 +634 0.01% 99,289,041
2018-09-26 2018-09-21 120.174 833,782 +1,587 0.01% 100,199,165
2018-09-24 2018-09-20 121.199 832,195 -1,269 0.01% 100,860,980
2018-09-21 2018-09-19 119.386 833,464 +6,662 0.01% 99,504,157
2018-09-20 2018-09-18 120.332 826,802 -318 0.01% 99,490,657
2018-09-18 2018-09-14 121.199 827,120 -5,393 0.01% 100,245,896
2018-09-17 2018-09-13 119.780 832,513 -1,586 0.01% 99,718,642
2018-09-14 2018-09-12 119.386 834,099 -2,855 0.01% 99,579,967
2018-09-13 2018-09-11 120.017 836,954 -13,642 0.01% 100,448,450
2018-09-12 2018-09-10 119.465 850,596 -3,172 0.01% 101,616,512
2018-09-11 2018-09-07 119.229 853,768 +69,160 0.01% 101,793,617
2018-09-10 2018-09-06 118.441 784,608 -3,173 0.01% 92,929,469
2018-09-07 2018-09-05 116.628 787,781 +2,221 0.01% 91,877,456
2018-09-06 2018-09-04 119.071 785,560 -4,124 0.01% 93,537,460
2018-09-05 2018-09-03 117.653 789,684 -952 0.01% 92,908,381
2018-09-03 2018-08-30 115.840 790,636 -6,028 0.01% 91,587,386
2018-08-31 2018-08-29 121.154 796,664 -7,296 0.01% 96,518,967
2018-08-30 2018-08-28 120.023 803,960 +12,764 0.01% 96,493,812
2018-08-29 2018-08-27 119.539 791,196 -929 0.01% 94,578,410
2018-08-28 2018-08-24 117.762 792,125 -619 0.01% 93,281,916
2018-08-27 2018-08-23 117.923 792,744 +1,857 0.01% 93,482,869
2018-08-24 2018-08-22 118.327 790,887 +619 0.01% 93,583,282
2018-08-23 2018-08-21 119.215 790,268 -1,238 0.01% 94,212,161
2018-08-22 2018-08-20 120.831 791,506 -10,833 0.01% 95,638,337
2018-08-21 2018-08-17 118.408 802,339 -1,238 0.01% 95,003,168
2018-08-20 2018-08-16 117.115 803,577 -2,786 0.01% 94,111,287
2018-08-16 2018-08-14 114.692 806,363 -309 0.01% 92,483,690
2018-08-14 2018-08-10 116.065 806,672 -1,548 0.01% 93,626,753
2018-08-13 2018-08-09 115.177 808,220 +619 0.01% 93,088,350
2018-08-10 2018-08-08 113.239 807,601 -310 0.01% 91,451,551
2018-08-08 2018-08-06 111.865 807,911 +620 0.01% 90,377,330
2018-08-03 2018-08-01 112.835 807,291 +309 0.01% 91,090,425
2018-08-02 2018-07-31 114.369 806,982 -1,548 0.01% 92,293,967
2018-07-24 2018-07-20 110.654 808,530 +1,239 0.01% 89,467,009
2018-07-20 2018-07-18 109.765 807,291 +309 0.01% 88,612,661
2018-07-19 2018-07-17 110.331 806,982 +310 0.01% 89,034,999
2018-07-18 2018-07-16 111.542 806,672 +619 0.01% 89,978,111
2018-07-16 2018-07-12 112.592 806,053 +32,190 0.01% 90,755,423
2018-07-12 2018-07-10 114.450 773,863 -1,857 0.01% 88,568,674
2018-07-11 2018-07-09 114.208 775,720 +309 0.01% 88,593,245
2018-07-10 2018-07-06 112.431 775,411 -4,023 0.01% 87,180,108
2018-07-09 2018-07-05 111.704 779,434 -123,810 0.01% 87,065,829
2018-07-06 2018-07-04 110.896 903,244 +619 0.01% 100,166,347
2018-07-05 2018-07-03 110.331 902,625 +310 0.01% 99,587,371
2018-07-04 2018-06-29 112.592 902,315 +2,786 0.01% 101,593,790
2018-07-03 2018-06-28 111.704 899,529 +1,238 0.01% 100,480,910
2018-06-27 2018-06-25 110.896 898,291 +309 0.01% 99,617,078
2018-06-26 2018-06-22 110.977 897,982 +619 0.01% 99,655,340
2018-06-22 2018-06-20 112.108 897,363 +310 0.01% 100,601,357
2018-06-21 2018-06-19 111.865 897,053 -4,953 0.01% 100,349,240
2018-06-20 2018-06-15 113.481 902,006 +12,072 0.01% 102,360,397
2018-06-14 2018-06-12 115.904 889,934 -3,096 0.01% 103,146,836
2018-06-12 2018-06-08 115.500 893,030 +4,024 0.01% 103,145,028
2018-06-11 2018-06-07 118.246 889,006 -2,166 0.01% 105,121,605
2018-06-08 2018-06-06 117.196 891,172 -3,096 0.01% 104,441,995
2018-06-07 2018-06-05 116.792 894,268 -4,642 0.01% 104,443,687
2018-06-06 2018-06-04 116.146 898,910 -7,429 0.01% 104,405,003
2018-06-04 2018-05-31 113.077 906,339 +1,857 0.01% 102,486,088
2018-06-01 2018-05-30 113.319 904,482 +4,953 0.01% 102,495,267
2018-05-31 2018-05-29 114.531 899,529 +3,714 0.01% 103,023,811
2018-05-30 2018-05-28 115.985 895,815 -310 0.01% 103,900,822
2018-05-29 2018-05-25 116.389 896,125 +929 0.01% 104,298,674
2018-05-28 2018-05-24 117.277 895,196 -2,786 0.01% 104,985,897
2018-05-25 2018-05-23 120.777 897,982 -1,547 0.01% 108,456,009
2018-05-24 2018-05-21 121.108 899,529 +18,242 0.01% 108,939,893
2018-05-23 2018-05-18 121.190 881,287 +5,148 0.01% 106,803,401
2018-05-17 2018-05-15 122.263 876,139 +606 0.01% 107,119,795
2018-05-16 2018-05-14 122.676 875,533 -3,331 0.01% 107,407,100
2018-05-15 2018-05-11 121.933 878,864 -909 0.01% 107,162,746
2018-05-14 2018-05-10 121.273 879,773 +303 0.01% 106,692,548
2018-05-10 2018-05-08 121.851 879,470 -606 0.01% 107,164,033
2018-05-09 2018-05-07 121.190 880,076 -5,753 0.01% 106,656,639
2018-05-08 2018-05-04 120.530 885,829 +1,817 0.01% 106,768,812
2018-05-07 2018-05-03 121.355 884,012 -3,029 0.01% 107,279,603
2018-05-04 2018-05-02 123.502 887,041 -605 0.01% 109,551,152
2018-05-03 2018-04-30 124.162 887,646 -2,726 0.01% 110,212,105
2018-05-02 2018-04-27 123.254 890,372 -6,056 0.01% 109,742,023
2018-04-30 2018-04-26 119.044 896,428 -1,212 0.01% 106,714,230
2018-04-27 2018-04-25 120.034 897,640 +1,817 0.01% 107,747,764
2018-04-26 2018-04-24 122.181 895,823 -4,239 0.01% 109,452,475
2018-04-24 2018-04-20 120.695 900,062 -303 0.01% 108,632,922
2018-04-23 2018-04-19 120.200 900,365 +2,120 0.01% 108,223,516
2018-04-20 2018-04-18 119.787 898,245 -606 0.01% 107,597,922
2018-04-18 2018-04-16 120.530 898,851 +3,634 0.01% 108,338,352
2018-04-17 2018-04-13 121.768 895,217 +303 0.01% 109,008,911
2018-04-16 2018-04-12 121.768 894,914 -3,331 0.01% 108,972,016
2018-04-12 2018-04-10 122.841 898,245 -4,846 0.01% 110,341,632
2018-04-11 2018-04-09 121.355 903,091 -4,845 0.01% 109,594,942
2018-04-09 2018-04-04 116.320 907,936 +6,965 0.01% 105,610,693
2018-04-06 2018-04-03 119.787 900,971 -3,937 0.01% 107,924,461
2018-04-04 2018-03-29 118.796 904,908 -908 0.01% 107,499,609
2018-03-29 2018-03-27 120.117 905,816 -44,819 0.01% 108,803,945
2018-03-28 2018-03-26 116.485 950,635 +3,331 0.01% 110,734,379
2018-03-27 2018-03-23 116.897 947,304 -25,437 0.01% 110,737,391
2018-03-26 2018-03-22 118.466 972,741 +5,148 0.01% 115,236,692
2018-03-23 2018-03-21 119.374 967,593 -909 0.01% 115,505,502
2018-03-22 2018-03-20 120.282 968,502 -303 0.01% 116,493,511
2018-03-21 2018-03-19 120.034 968,805 +909 0.01% 116,290,019
2018-03-20 2018-03-16 119.374 967,896 -3,028 0.01% 115,541,673
2018-03-19 2018-03-15 118.796 970,924 +1,514 0.01% 115,342,057
2018-03-16 2018-03-14 118.466 969,410 -606 0.01% 114,842,082
2018-03-15 2018-03-13 118.383 970,016 +1,514 0.01% 114,833,793
2018-03-14 2018-03-12 119.787 968,502 -1,211 0.01% 116,013,785
2018-03-13 2018-03-09 119.209 969,713 +1,817 0.01% 115,598,467
2018-03-12 2018-03-08 118.466 967,896 -3,634 0.01% 114,662,725
2018-03-09 2018-03-07 116.402 971,530 -1,211 0.01% 113,088,122
2018-03-08 2018-03-06 116.732 972,741 +3,331 0.01% 113,550,302
2018-03-07 2018-03-05 116.072 969,410 +1,211 0.01% 112,521,232
2018-03-06 2018-03-02 119.869 968,199 +6,662 0.01% 116,057,419
2018-03-05 2018-03-01 120.365 961,537 +12,416 0.01% 115,735,125
2018-03-02 2018-02-28 121.190 949,121 +1,212 0.01% 115,024,221
2018-03-01 2018-02-27 121.933 947,909 +9,993 0.01% 115,581,627
2018-02-28 2018-02-26 122.594 937,916 +606 0.01% 114,982,583
2018-02-27 2018-02-23 123.419 937,310 +1,211 0.01% 115,682,084
2018-02-26 2018-02-22 123.254 936,099 +908 0.01% 115,378,065
2018-02-23 2018-02-21 124.245 935,191 -2,422 0.01% 116,192,603
2018-02-22 2018-02-20 122.181 937,613 +908 0.01% 114,558,415
2018-02-20 2018-02-13 121.438 936,705 +6,663 0.01% 113,751,511
2018-02-14 2018-02-12 122.181 930,042 +1,211 0.01% 113,633,384
2018-02-13 2018-02-09 123.172 928,831 -26,043 0.01% 114,405,575
2018-02-12 2018-02-08 127.464 954,874 +4,239 0.01% 121,712,456
2018-02-09 2018-02-07 127.382 950,635 -85,095 0.01% 121,093,655
2018-02-08 2018-02-06 128.538 1,035,730 +3,937 0.01% 133,130,275
2018-02-07 2018-02-05 131.922 1,031,793 +303 0.01% 136,116,575
2018-02-06 2018-02-02 133.573 1,031,490 -909 0.01% 137,779,689
2018-02-05 2018-02-01 135.390 1,032,399 +1,514 0.01% 139,776,154
2018-02-02 2018-01-31 136.380 1,030,885 -4,845 0.01% 140,592,426
2018-02-01 2018-01-30 135.637 1,035,730 -1,211 0.01% 140,483,650
2018-01-31 2018-01-29 136.215 1,036,941 -6,663 0.01% 141,247,137
2018-01-30 2018-01-26 135.885 1,043,604 +2,423 0.01% 141,810,121
2018-01-29 2018-01-25 136.298 1,041,181 +204,713 0.01% 141,910,644
2018-01-26 2018-01-24 136.711 836,468 +3,331 0.01% 114,353,991
2018-01-25 2018-01-23 134.729 833,137 -8,176 0.01% 112,247,904
2018-01-24 2018-01-22 134.316 841,313 -2,726 0.01% 113,002,178
2018-01-23 2018-01-19 132.913 844,039 +3,634 0.01% 112,183,776
2018-01-22 2018-01-18 134.482 840,405 -1,817 0.01% 113,018,977
2018-01-19 2018-01-17 130.684 842,222 -3,634 0.01% 110,064,980
2018-01-18 2018-01-16 131.014 845,856 +11,205 0.01% 110,819,203
2018-01-15 2018-01-11 128.868 834,651 -3,331 0.01% 107,559,675
2018-01-12 2018-01-10 127.795 837,982 +605 0.01% 107,089,603
2018-01-11 2018-01-09 128.620 837,377 +606 0.01% 107,703,581
2018-01-10 2018-01-08 128.785 836,771 +1,211 0.01% 107,763,796
2018-01-09 2018-01-05 128.868 835,560 -302 0.01% 107,676,816
2018-01-08 2018-01-04 129.033 835,862 -3,332 0.01% 107,853,743
2018-01-05 2018-01-03 129.116 839,194 +2,120 0.01% 108,352,960
2018-01-04 2018-01-02 130.849 837,074 +303 0.01% 109,530,427
2018-01-03 2017-12-29 130.849 836,771 -3,634 0.01% 109,490,780
2018-01-02 2017-12-28 129.116 840,405 -2,120 0.01% 108,509,319
2017-12-29 2017-12-27 129.446 842,525 -21,803 0.01% 109,061,261
2017-12-28 2017-12-22 128.785 864,328 -2,726 0.01% 111,312,732
2017-12-27 2017-12-21 127.795 867,054 +909 0.01% 110,804,849
2017-12-22 2017-12-20 128.207 866,145 -303 0.01% 111,046,205
2017-12-21 2017-12-19 126.887 866,448 +303 0.01% 109,940,582
2017-12-20 2017-12-18 126.887 866,145 -303 0.01% 109,902,136
2017-12-19 2017-12-15 126.804 866,448 -1,817 0.01% 109,869,053
2017-12-18 2017-12-14 127.052 868,265 +605 0.01% 110,314,494
2017-12-14 2017-12-12 126.144 867,660 -3,028 0.01% 109,449,704
2017-12-13 2017-12-11 125.318 870,688 +4,240 0.01% 109,112,873
2017-12-12 2017-12-08 125.483 866,448 +605 0.01% 108,724,584
2017-12-11 2017-12-07 126.474 865,843 -2,725 0.01% 109,506,419
2017-12-08 2017-12-06 127.712 868,568 -10,296 0.01% 110,926,625
2017-12-07 2017-12-05 129.363 878,864 -8,177 0.01% 113,692,635
2017-12-05 2017-12-01 130.106 887,041 -605 0.01% 115,409,503
2017-12-04 2017-11-30 130.849 887,646 +303 0.01% 116,147,731
2017-12-01 2017-11-29 132.170 887,343 -606 0.01% 117,280,152
2017-11-30 2017-11-28 132.665 887,949 -7,874 0.01% 117,800,073
2017-11-29 2017-11-27 131.344 895,823 -2,422 0.01% 117,661,410
2017-11-28 2017-11-24 131.510 898,245 -66,017 0.01% 118,127,835
2017-11-27 2017-11-23 130.519 964,262 +3,331 0.01% 125,854,452
2017-11-24 2017-11-22 130.354 960,931 +606 0.01% 125,261,035
2017-11-23 2017-11-21 129.281 960,325 +4,542 0.01% 124,151,410
2017-11-22 2017-11-20 128.868 955,783 -2,725 0.01% 123,169,695
2017-11-21 2017-11-17 129.033 958,508 +605 0.01% 123,679,119
2017-11-20 2017-11-16 128.950 957,903 -8,176 0.01% 123,521,974
2017-11-17 2017-11-15 129.693 966,079 +605 0.01% 125,294,062
2017-11-15 2017-11-13 131.344 965,474 +11,508 0.01% 126,809,685
2017-11-14 2017-11-10 132.583 953,966 -7,571 0.01% 126,479,488
2017-11-13 2017-11-09 131.510 961,537 -5,451 0.01% 126,451,341
2017-11-10 2017-11-08 130.849 966,988 -5,148 0.01% 126,529,564
2017-11-09 2017-11-07 130.601 972,136 -40,276 0.01% 126,962,413
2017-11-08 2017-11-06 129.859 1,012,412 +1,211 0.01% 131,470,304
2017-11-07 2017-11-03 130.189 1,011,201 +9,085 0.01% 131,646,963
2017-11-06 2017-11-02 129.776 1,002,116 +606 0.01% 130,050,552
2017-11-03 2017-11-01 131.097 1,001,510 -1,817 0.01% 131,294,777
2017-11-02 2017-10-31 129.363 1,003,327 +605 0.01% 129,793,564
2017-10-31 2017-10-27 130.767 1,002,722 -2,422 0.01% 131,122,549
2017-10-30 2017-10-26 128.868 1,005,144 -606 0.01% 129,530,741
2017-10-27 2017-10-25 129.446 1,005,750 -35,128 0.01% 130,190,040
2017-10-26 2017-10-24 129.611 1,040,878 +4,542 0.01% 134,909,069
2017-10-25 2017-10-23 130.271 1,036,336 +1,515 0.01% 135,004,811
2017-10-24 2017-10-20 130.932 1,034,821 -606 0.01% 135,490,885
2017-10-23 2017-10-19 129.281 1,035,427 -909 0.01% 133,860,642
2017-10-20 2017-10-18 130.684 1,036,336 +909 0.01% 135,432,583
2017-10-19 2017-10-17 130.684 1,035,427 +3,028 0.01% 135,313,791
2017-10-18 2017-10-16 129.941 1,032,399 +3,331 0.01% 134,151,016
2017-10-17 2017-10-13 129.446 1,029,068 +7,268 0.01% 133,208,456
2017-10-13 2017-10-11 129.528 1,021,800 +909 0.01% 132,351,999
2017-10-12 2017-10-10 130.436 1,020,891 +4,239 0.01% 133,161,330
2017-10-11 2017-10-09 129.363 1,016,652 -1,514 0.01% 131,517,328
2017-10-10 2017-10-06 130.354 1,018,166 -19,987 0.01% 132,721,836
2017-10-09 2017-10-04 130.519 1,038,153 +7,874 0.01% 135,498,627
2017-10-06 2017-10-03 131.179 1,030,279 -14,839 0.01% 135,151,356
2017-10-04 2017-09-29 130.684 1,045,118 +12,719 0.01% 136,580,250
2017-10-03 2017-09-28 131.179 1,032,399 -295,864 0.01% 135,429,456
2017-09-29 2017-09-27 132.500 1,328,263 +605 0.01% 175,995,180
2017-09-27 2017-09-25 130.519 1,327,658 +2,423 0.01% 173,284,512
2017-09-26 2017-09-22 131.097 1,325,235 +1,817 0.01% 173,734,095
2017-09-25 2017-09-21 132.335 1,323,418 +3,634 0.01% 175,134,708
2017-09-22 2017-09-20 133.243 1,319,784 +605 0.01% 175,852,299
2017-09-21 2017-09-19 133.986 1,319,179 +5,451 0.01% 176,751,827
2017-09-20 2017-09-18 133.904 1,313,728 +606 0.01% 175,913,013
2017-09-19 2017-09-15 134.564 1,313,122 +1,211 0.01% 176,699,103
2017-09-18 2017-09-14 133.491 1,311,911 +16,050 0.01% 175,128,188
2017-09-15 2017-09-13 135.802 1,295,861 +1,212 0.01% 175,981,082
2017-09-13 2017-09-11 136.628 1,294,649 +302,829 0.01% 176,885,283
2017-09-12 2017-09-08 135.885 991,820 -605 0.01% 134,773,453
2017-09-11 2017-09-07 135.968 992,425 +302 0.01% 134,937,592
2017-09-08 2017-09-06 135.390 992,123 -121,131 0.01% 134,323,199
2017-09-07 2017-09-05 135.390 1,113,254 -303 0.01% 150,723,085
2017-09-06 2017-09-04 135.142 1,113,557 -1,212 0.01% 150,488,320
2017-09-05 2017-09-01 136.876 1,114,769 -14,535 0.01% 152,584,729
2017-09-04 2017-08-31 137.041 1,129,304 +2,422 0.01% 154,760,675
2017-09-01 2017-08-30 154.297 1,126,882 -7,268 0.01% 173,874,672
2017-08-31 2017-08-29 153.861 1,134,150 +62,200 0.01% 174,500,925
2017-08-30 2017-08-28 153.599 1,071,950 -1,718 0.01% 164,649,987
2017-08-29 2017-08-25 153.162 1,073,668 +117,668 0.01% 164,445,098
2017-08-28 2017-08-24 152.813 956,000 -2,004 0.01% 146,088,918
2017-08-25 2017-08-22 152.725 958,004 +573 0.01% 146,311,501
2017-08-24 2017-08-21 152.289 957,431 +859 0.01% 145,805,967
2017-08-22 2017-08-18 150.892 956,572 +1,718 0.01% 144,338,682
2017-08-21 2017-08-17 151.066 954,854 +2,290 0.01% 144,246,209
2017-08-18 2017-08-16 151.939 952,564 +2,863 0.01% 144,732,060
2017-08-17 2017-08-15 151.503 949,701 +4,581 0.01% 143,882,411
2017-08-16 2017-08-14 152.725 945,120 +1,145 0.01% 144,343,787
2017-08-15 2017-08-11 153.162 943,975 -20,041 0.01% 144,581,063
2017-08-14 2017-08-10 151.939 964,016 -52,965 0.01% 146,472,071
2017-08-11 2017-08-09 147.835 1,016,981 -1,145 0.01% 150,345,741
2017-08-10 2017-08-08 147.486 1,018,126 +4,580 0.01% 150,159,395
2017-08-09 2017-08-07 146.002 1,013,546 -1,431 0.01% 147,979,334
2017-08-08 2017-08-04 145.565 1,014,977 +2,290 0.01% 147,745,116
2017-08-07 2017-08-03 146.176 1,012,687 +3,722 0.01% 148,030,778
2017-08-04 2017-08-02 144.954 1,008,965 -1,431 0.01% 146,253,249
2017-08-03 2017-08-01 145.740 1,010,396 +2,004 0.01% 147,254,741
2017-08-02 2017-07-31 146.264 1,008,392 -573 0.01% 147,491,005
2017-08-01 2017-07-28 145.740 1,008,965 +286 0.01% 147,046,188
2017-07-31 2017-07-27 145.565 1,008,679 +2,863 0.01% 146,828,348
2017-07-28 2017-07-26 146.089 1,005,816 -2,576 0.01% 146,938,571
2017-07-27 2017-07-25 146.351 1,008,392 -573 0.01% 147,579,059
2017-07-26 2017-07-24 147.224 1,008,965 -572 0.01% 148,543,962
2017-07-25 2017-07-21 147.137 1,009,537 -3,150 0.01% 148,540,020
2017-07-24 2017-07-20 144.342 1,012,687 +573 0.01% 146,173,761
2017-07-21 2017-07-19 144.779 1,012,114 -3,149 0.01% 146,532,949
2017-07-20 2017-07-18 144.168 1,015,263 -2,863 0.01% 146,368,278
2017-07-19 2017-07-17 143.731 1,018,126 -1,432 0.01% 146,336,509
2017-07-18 2017-07-14 143.644 1,019,558 +3,722 0.01% 146,453,303
2017-07-17 2017-07-13 143.207 1,015,836 +10,593 0.01% 145,475,139
2017-07-14 2017-07-12 140.937 1,005,243 +2,577 0.01% 141,675,880
2017-07-13 2017-07-11 141.461 1,002,666 -287 0.01% 141,838,012
2017-07-12 2017-07-10 141.024 1,002,953 +4,295 0.01% 141,440,714
2017-07-11 2017-07-07 141.286 998,658 -3,149 0.01% 141,096,628
2017-07-10 2017-07-06 140.238 1,001,807 +14,887 0.01% 140,491,787
2017-07-07 2017-07-05 141.636 986,920 -5,440 0.01% 139,782,928
2017-07-06 2017-07-04 143.469 992,360 +4,295 0.01% 142,373,167
2017-07-05 2017-07-03 144.692 988,065 +2,290 0.01% 142,964,878
2017-07-04 2017-06-30 144.692 985,775 +573 0.01% 142,633,533
2017-07-03 2017-06-29 145.128 985,202 +286 0.01% 142,980,772
2017-06-30 2017-06-28 144.779 984,916 -5,153 0.01% 142,595,247
2017-06-29 2017-06-27 144.954 990,069 -859 0.01% 143,514,203
2017-06-28 2017-06-26 145.128 990,928 -40,368 0.01% 143,811,777
2017-06-27 2017-06-23 145.652 1,031,296 -573 0.01% 150,210,645
2017-06-26 2017-06-22 146.089 1,031,869 -572 0.01% 150,744,626
2017-06-23 2017-06-21 146.089 1,032,441 +286 0.01% 150,828,189
2017-06-21 2017-06-19 146.787 1,032,155 -573 0.01% 151,507,442
2017-06-19 2017-06-15 146.002 1,032,728 +1,432 0.01% 150,779,937
2017-06-16 2017-06-14 147.137 1,031,296 -7,444 0.01% 151,741,569
2017-06-15 2017-06-13 146.526 1,038,740 -2,004 0.01% 152,201,925
2017-06-13 2017-06-09 146.700 1,040,744 +7,444 0.01% 152,677,321
2017-06-12 2017-06-08 148.621 1,033,300 +9,734 0.01% 153,570,330
2017-06-09 2017-06-07 148.796 1,023,566 +573 0.01% 152,302,410
2017-06-08 2017-06-06 148.971 1,022,993 +858 0.01% 152,395,808
2017-06-07 2017-06-05 148.796 1,022,135 +3,150 0.01% 152,089,483
2017-06-06 2017-06-02 149.320 1,018,985 -859 0.01% 152,154,652
2017-06-05 2017-06-01 154.054 1,019,844 -859 0.01% 157,111,492
2017-06-02 2017-05-31 153.169 1,020,703 +10,641 0.01% 156,339,605
2017-06-01 2017-05-29 152.726 1,010,062 +564 0.01% 154,262,342
2017-05-31 2017-05-26 152.637 1,009,498 +847 0.01% 154,086,775
2017-05-29 2017-05-25 153.877 1,008,651 +3,668 0.01% 155,208,452
2017-05-25 2017-05-23 152.814 1,004,983 -2,257 0.01% 153,575,677
2017-05-24 2017-05-22 153.169 1,007,240 -1,976 0.01% 154,277,496
2017-05-22 2017-05-18 150.954 1,009,216 -3,951 0.01% 152,345,048
2017-05-19 2017-05-17 152.017 1,013,167 +14,675 0.01% 154,018,519
2017-05-18 2017-05-16 152.106 998,492 -1,411 0.01% 151,876,126
2017-05-17 2017-05-15 151.574 999,903 +13,828 0.01% 151,559,270
2017-05-15 2017-05-11 151.042 986,075 +7,055 0.01% 148,939,179
2017-05-12 2017-05-10 151.397 979,020 +847 0.01% 148,220,492
2017-05-11 2017-05-09 150.245 978,173 +42,048 0.01% 146,965,753
2017-05-10 2017-05-08 149.359 936,125 -6,208 0.01% 139,818,951
2017-05-09 2017-05-05 149.359 942,333 +2,822 0.01% 140,746,173
2017-05-08 2017-05-04 148.296 939,511 +282 0.01% 139,325,929
2017-05-05 2017-05-02 146.790 939,229 +847 0.01% 137,869,635
2017-05-04 2017-04-28 146.967 938,382 +4,233 0.01% 137,911,563
2017-05-02 2017-04-27 148.119 934,149 -12,417 0.01% 138,365,256
2017-04-28 2017-04-26 148.208 946,566 +2,257 0.01% 140,288,305
2017-04-27 2017-04-25 147.410 944,309 +8,184 0.01% 139,200,910
2017-04-26 2017-04-24 146.702 936,125 +6,773 0.01% 137,331,069
2017-04-25 2017-04-21 148.562 929,352 +9,595 0.01% 138,066,376
2017-04-24 2017-04-20 149.094 919,757 +14,957 0.01% 137,129,800
2017-04-21 2017-04-19 147.410 904,800 +11,006 0.01% 133,376,875
2017-04-20 2017-04-18 148.030 893,794 +5,080 0.01% 132,308,733
2017-04-19 2017-04-13 149.714 888,714 +2,258 0.01% 133,052,596
2017-04-18 2017-04-12 150.334 886,456 +1,411 0.01% 133,264,247
2017-04-13 2017-04-11 149.448 885,045 +15,239 0.01% 132,268,083
2017-04-12 2017-04-10 151.308 869,806 +3,386 0.01% 131,608,788
2017-04-11 2017-04-07 151.485 866,420 +29,350 0.01% 131,249,967
2017-04-10 2017-04-06 152.106 837,070 +3,104 0.01% 127,322,952
2017-04-07 2017-04-05 153.700 833,966 -23,705 0.01% 128,180,644
2017-04-03 2017-03-30 151.840 857,671 +11,570 0.01% 130,228,539
2017-03-31 2017-03-29 153.080 846,101 -3,951 0.01% 129,521,114
2017-03-30 2017-03-28 153.789 850,052 -564 0.01% 130,728,368
2017-03-29 2017-03-27 152.726 850,616 +10,159 0.01% 129,910,853
2017-03-28 2017-03-24 153.169 840,457 +2,258 0.01% 128,731,585
2017-03-27 2017-03-23 154.586 838,199 +23,141 0.01% 129,573,800
2017-03-24 2017-03-22 160.078 815,058 -10,724 0.01% 130,473,193
2017-03-23 2017-03-21 160.078 825,782 -17,497 0.01% 132,189,874
2017-03-22 2017-03-20 160.078 843,279 -55,594 0.01% 134,990,766
2017-03-21 2017-03-17 154.409 898,873 -5,362 0.01% 138,793,890
2017-03-20 2017-03-16 151.663 904,235 +57,287 0.01% 137,138,596
2017-03-17 2017-03-15 148.030 846,948 -282 0.01% 125,374,098
2017-03-16 2017-03-14 149.005 847,230 +565 0.01% 126,241,441
2017-03-15 2017-03-13 149.714 846,665 +564 0.01% 126,757,287
2017-03-14 2017-03-10 149.536 846,101 +564 0.01% 126,522,940
2017-03-13 2017-03-09 149.891 845,537 -564 0.01% 126,738,219
2017-03-10 2017-03-08 151.131 846,101 -2,540 0.01% 127,872,118
2017-03-09 2017-03-07 150.777 848,641 +1,411 0.01% 127,955,274
2017-03-08 2017-03-06 150.245 847,230 +3,104 0.01% 127,292,202
2017-03-07 2017-03-03 150.777 844,126 -2,822 0.01% 127,274,517
2017-03-06 2017-03-02 151.220 846,948 +9,031 0.01% 128,075,156
2017-03-03 2017-03-01 151.751 837,917 -5,644 0.01% 127,154,867
2017-03-02 2017-02-28 151.663 843,561 +2,540 0.01% 127,936,622
2017-03-01 2017-02-27 153.346 841,021 +564 0.01% 128,966,981
2017-02-28 2017-02-24 153.257 840,457 +1,129 0.01% 128,806,039
2017-02-27 2017-02-23 152.991 839,328 +564 0.01% 128,409,949
2017-02-24 2017-02-22 154.940 838,764 +847 0.01% 129,958,358
2017-02-23 2017-02-21 154.054 837,917 +16,932 0.01% 129,084,830
2017-02-22 2017-02-20 154.409 820,985 +2,258 0.01% 126,767,298
2017-02-21 2017-02-17 153.434 818,727 +6,773 0.01% 125,620,820
2017-02-20 2017-02-16 155.649 811,954 -565 0.01% 126,379,843
2017-02-17 2017-02-15 155.029 812,519 +1,694 0.01% 125,963,929
2017-02-16 2017-02-14 155.738 810,825 +564 0.01% 126,275,945
2017-02-15 2017-02-13 157.066 810,261 -2,258 0.01% 127,264,799
2017-02-14 2017-02-10 155.295 812,519 +847 0.01% 126,179,867
2017-02-10 2017-02-08 156.801 811,672 +4,515 0.01% 127,270,707
2017-02-09 2017-02-07 156.623 807,157 -2,540 0.01% 126,419,743
2017-02-08 2017-02-06 157.332 809,697 -846 0.01% 127,391,402
2017-02-07 2017-02-03 154.054 810,543 +282 0.01% 124,867,744
2017-02-03 2017-02-01 157.066 810,261 -4,233 0.01% 127,264,799
2017-02-02 2017-01-27 155.649 814,494 -8,184 0.01% 126,775,192
2017-02-01 2017-01-25 153.789 822,678 +4,233 0.01% 126,518,557
2017-01-26 2017-01-24 154.143 818,445 -1,693 0.01% 126,157,587
2017-01-25 2017-01-23 152.548 820,138 +627,921 0.01% 125,110,773
2017-01-24 2017-01-20 153.080 192,217 -565 0.00% 29,424,572
2017-01-18 2017-01-16 149.271 192,782 +1,129 0.00% 28,776,701
2017-01-17 2017-01-13 151.220 191,653 -564 0.00% 28,981,694
2017-01-16 2017-01-12 150.334 192,217 -2,540 0.00% 28,896,701
2017-01-13 2017-01-11 150.600 194,757 -1,694 0.00% 29,330,308
2017-01-10 2017-01-06 148.828 196,451 +72,809 0.00% 29,237,360
2017-01-09 2017-01-05 149.359 123,642 -1,128 0.00% 18,467,079
2017-01-06 2017-01-04 145.727 124,770 +282 0.00% 18,182,379
2017-01-03 2016-12-29 144.310 124,488 +282 0.00% 17,964,834
2016-12-30 2016-12-28 143.601 124,206 -564 0.00% 17,836,113
2016-12-29 2016-12-23 142.627 124,770 +564 0.00% 17,795,520
2016-12-20 2016-12-16 143.955 124,206 -15,803 0.00% 17,880,126
2016-12-16 2016-12-14 145.639 140,009 +282 0.00% 20,390,712
2016-12-15 2016-12-13 145.196 139,727 +1,129 0.00% 20,287,751
2016-12-14 2016-12-12 145.373 138,598 -283 0.00% 20,148,382
2016-12-13 2016-12-09 148.119 138,881 +283 0.00% 20,570,921
2016-12-08 2016-12-06 148.385 138,598 +15,803 0.00% 20,565,837
2016-12-07 2016-12-05 147.853 122,795 +1,129 0.00% 18,155,643
2016-12-06 2016-12-02 149.359 121,666 +564 0.00% 18,171,945
2016-12-05 2016-12-01 152.283 121,102 -282 0.00% 18,441,737
2016-11-30 2016-11-28 150.157 121,384 +565 0.00% 18,226,605
2016-11-28 2016-11-24 148.030 120,819 +846 0.00% 17,884,892
2016-11-25 2016-11-23 148.828 119,973 +847 0.00% 17,855,311
2016-11-24 2016-11-22 149.536 119,126 +1,411 0.00% 17,813,679
2016-11-23 2016-11-21 149.182 117,715 -1,693 0.00% 17,560,971
2016-11-22 2016-11-18 149.891 119,408 +282 0.00% 17,898,161
2016-11-21 2016-11-17 150.157 119,126 +1,975 0.00% 17,887,551
2016-11-18 2016-11-16 149.536 117,151 -1,129 0.00% 17,518,345
2016-11-17 2016-11-15 150.245 118,280 +2,258 0.00% 17,770,997
2016-11-16 2016-11-14 148.828 116,022 +564 0.00% 17,267,293
2016-11-15 2016-11-11 149.271 115,458 +565 0.00% 17,234,495
2016-11-14 2016-11-10 154.320 114,893 +846 0.00% 17,730,311
2016-11-11 2016-11-09 153.789 114,047 +1,694 0.00% 17,539,137
2016-11-10 2016-11-08 157.332 112,353 +3,104 0.00% 17,676,743
2016-11-04 2016-11-02 155.472 109,249 +1,693 0.00% 16,985,143
2016-10-31 2016-10-27 157.864 107,556 +282 0.00% 16,979,190
2016-10-28 2016-10-26 159.458 107,274 +565 0.00% 17,105,730
2016-10-26 2016-10-24 161.053 106,709 +1,129 0.00% 17,185,792
2016-10-20 2016-10-18 165.305 105,580 +564 0.00% 17,452,913
2016-10-19 2016-10-17 163.268 105,016 +1,693 0.00% 17,145,708
2016-10-17 2016-10-13 166.457 103,323 +847 0.00% 17,198,811
2016-10-14 2016-10-12 168.849 102,476 +1,129 0.00% 17,302,931
2016-10-13 2016-10-11 168.760 101,347 +564 0.00% 17,103,323
2016-10-04 2016-09-30 166.280 100,783 +1,411 0.00% 16,758,154
2016-09-29 2016-09-27 168.494 99,372 +282 0.00% 16,743,613
2016-09-28 2016-09-26 168.671 99,090 -282 0.00% 16,713,654
2016-09-26 2016-09-22 171.949 99,372 -564 0.00% 17,086,936
2016-09-23 2016-09-21 170.089 99,936 +1,975 0.00% 16,998,000
2016-09-14 2016-09-12 167.431 97,961 +282 0.00% 16,401,729
2016-09-09 2016-09-07 167.343 97,679 +565 0.00% 16,345,860
2016-09-06 2016-09-02 168.406 97,114 -565 0.00% 16,354,549
2016-09-05 2016-09-01 167.608 97,679 +565 0.00% 16,371,820
2016-09-01 2016-08-30 174.304 97,114 +1,509 0.00% 16,927,361
2016-08-16 2016-08-12 178.173 95,605 -1,945 0.00% 17,034,272
2016-08-15 2016-08-11 174.034 97,550 +278 0.00% 16,977,023
2016-07-28 2016-07-26 175.924 97,272 -555 0.00% 17,112,458
2016-07-27 2016-07-25 174.574 97,827 +555 0.00% 17,078,049
2016-07-26 2016-07-22 173.764 97,272 +278 0.00% 16,902,382
2016-07-25 2016-07-21 176.374 96,994 -2,778 0.00% 17,107,192
2016-07-20 2016-07-18 168.815 99,772 -278 0.00% 16,842,994
2016-07-19 2016-07-15 167.735 100,050 -1,111 0.00% 16,781,887
2016-07-18 2016-07-14 166.475 101,161 -278 0.00% 16,840,796
2016-07-04 2016-06-29 157.836 101,439 -278 0.00% 16,010,774
2016-06-29 2016-06-27 153.877 101,717 -278 0.00% 15,651,913
2016-06-28 2016-06-24 150.728 101,995 +834 0.00% 15,373,455
2016-06-27 2016-06-23 156.487 101,161 -278 0.00% 15,830,349
2016-06-23 2016-06-21 155.767 101,439 +278 0.00% 15,800,827
2016-06-21 2016-06-17 152.797 101,161 +278 0.00% 15,457,120
2016-06-20 2016-06-16 152.077 100,883 +277 0.00% 15,342,018
2016-06-17 2016-06-15 155.317 100,606 +278 0.00% 15,625,807
2016-06-13 2016-06-08 162.606 100,328 +834 0.00% 16,313,911
2016-06-10 2016-06-07 163.956 99,494 +555 0.00% 16,312,595
2016-06-07 2016-06-03 158.556 98,939 -277 0.00% 15,687,408
2016-06-02 2016-05-31 161.594 99,216 +1,038 0.00% 16,032,724
2016-05-27 2016-05-25 159.041 98,178 -274 0.00% 15,614,301
2016-05-24 2016-05-20 153.934 98,452 -1,645 0.00% 15,155,102
2016-05-23 2016-05-19 152.110 100,097 -1,645 0.00% 15,225,760
2016-05-20 2016-05-18 153.204 101,742 +1,919 0.00% 15,587,320
2016-05-18 2016-05-16 155.575 99,823 +274 0.00% 15,530,003
2016-05-17 2016-05-13 153.113 99,549 +1,919 0.00% 15,242,264
2016-05-11 2016-05-09 156.123 97,630 +549 0.00% 15,242,245
2016-05-10 2016-05-06 156.579 97,081 +274 0.00% 15,200,799
2016-05-04 2016-04-29 162.232 96,807 +3,192 0.00% 15,705,241
2016-05-03 2016-04-28 166.792 93,615 -1,644 0.00% 15,614,247
2016-04-22 2016-04-20 161.777 95,259 +274 0.00% 15,410,670
2016-04-18 2016-04-14 163.783 94,985 -549 0.00% 15,556,907
2016-04-15 2016-04-13 161.321 95,534 -548 0.00% 15,411,598
2016-04-05 2016-03-31 157.673 96,082 -6,305 0.00% 15,149,521
2016-03-29 2016-03-23 152.840 102,387 +1,371 0.00% 15,648,788
2016-03-07 2016-03-03 155.119 101,016 -275 0.00% 15,669,544
2016-02-25 2016-02-23 154.481 101,291 +1,097 0.00% 15,647,543
2016-02-22 2016-02-18 154.025 100,194 +6,305 0.00% 15,432,392
2016-02-19 2016-02-17 151.381 93,889 +274 0.00% 14,212,965
2016-02-16 2016-02-12 149.921 93,615 -274 0.00% 14,034,894
2016-02-15 2016-02-11 149.557 93,889 +274 0.00% 14,041,724
2016-02-12 2016-02-05 154.299 93,615 -1,096 0.00% 14,444,672
2016-02-04 2016-02-02 156.396 94,711 -823 0.00% 14,812,434
2016-02-01 2016-01-28 154.481 95,534 -274 0.00% 14,758,195
2016-01-27 2016-01-25 152.748 95,808 -274 0.00% 14,634,520
2016-01-26 2016-01-22 150.742 96,082 +548 0.00% 14,483,608
2016-01-21 2016-01-19 151.016 95,534 -822 0.00% 14,427,138
2016-01-20 2016-01-18 146.091 96,356 +1,371 0.00% 14,076,775
2016-01-18 2016-01-14 148.280 94,985 +274 0.00% 14,084,371
2016-01-15 2016-01-13 148.827 94,711 +274 0.00% 14,095,564
2016-01-08 2016-01-06 150.469 94,437 +274 0.00% 14,209,802
2016-01-07 2016-01-05 151.198 94,163 +823 0.00% 14,237,269
2016-01-06 2016-01-04 155.211 93,340 +548 0.00% 14,487,360
2015-12-17 2015-12-15 160.135 92,792 +274 0.00% 14,859,251
2015-12-08 2015-12-04 164.695 92,518 -548 0.00% 15,237,225
2015-12-07 2015-12-03 164.330 93,066 +274 0.00% 15,293,529
2015-12-04 2015-12-02 165.242 92,792 -274 0.00% 15,333,123
2015-12-02 2015-11-30 160.682 93,066 +822 0.00% 14,954,050
2015-12-01 2015-11-27 161.959 92,244 +274 0.00% 14,939,738
2015-11-27 2015-11-25 165.424 91,970 +549 0.00% 15,214,068
2015-11-18 2015-11-16 163.327 91,421 +548 0.00% 14,931,500
2015-11-17 2015-11-13 165.151 90,873 +1,096 0.00% 15,007,737
2015-11-16 2015-11-12 169.893 89,777 -274 0.00% 15,252,458
2015-11-12 2015-11-10 165.333 90,051 +823 0.00% 14,888,407
2015-11-11 2015-11-09 166.336 89,228 +274 0.00% 14,841,845
2015-11-10 2015-11-06 170.166 88,954 +548 0.00% 15,136,972
2015-11-06 2015-11-04 173.267 88,406 +7,676 0.00% 15,317,829
2015-11-04 2015-11-02 168.525 80,730 -274 0.00% 13,605,008
2015-11-03 2015-10-30 169.254 81,004 +274 0.00% 13,710,280
2015-10-29 2015-10-27 173.267 80,730 -274 0.00% 13,987,833
2015-10-22 2015-10-19 175.000 81,004 -274 0.00% 14,175,661
2015-10-19 2015-10-15 170.896 81,278 -18,916 0.00% 13,890,071
2015-10-16 2015-10-14 166.336 100,194 +1,097 0.00% 16,665,887
2015-10-15 2015-10-13 168.798 99,097 +5,482 0.00% 16,727,414
2015-10-14 2015-10-12 169.893 93,615 +1,097 0.00% 15,904,506
2015-10-13 2015-10-09 167.066 92,518 +274 0.00% 15,456,587
2015-10-09 2015-10-07 172.993 92,244 +5,483 0.00% 15,957,592
2015-10-08 2015-10-06 170.531 86,761 +5,757 0.00% 14,795,445
2015-10-07 2015-10-05 172.720 81,004 -274 0.00% 13,990,986
2015-09-30 2015-09-25 172.173 81,278 +822 0.00% 13,993,839
2015-09-24 2015-09-22 176.823 80,456 -822 0.00% 14,226,502
2015-09-14 2015-09-10 167.248 81,278 +274 0.00% 13,593,592
2015-09-11 2015-09-09 171.352 81,004 +2,741 0.00% 13,880,181
2015-09-09 2015-09-07 162.871 78,263 +549 0.00% 12,746,761
2015-09-07 2015-09-02 170.176 77,714 +1,295 0.00% 13,225,024
2015-09-04 2015-09-01 172.030 76,419 -539 0.00% 13,146,386
2015-08-25 2015-08-21 186.034 76,958 -1,078 0.00% 14,316,796
2015-08-21 2015-08-19 182.510 78,036 -540 0.00% 14,242,336
2015-08-19 2015-08-17 187.147 78,576 -5,122 0.00% 14,705,243
2015-08-17 2015-08-13 183.530 83,698 +270 0.00% 15,361,089
2015-08-14 2015-08-12 185.848 83,428 -26,149 0.00% 15,504,961
2015-08-13 2015-08-11 190.671 109,577 +809 0.00% 20,893,136
2015-08-11 2015-08-07 187.147 108,768 +26,958 0.00% 20,355,578
2015-08-06 2015-08-04 184.457 81,810 -1,079 0.00% 15,090,454
2015-08-04 2015-07-31 188.260 82,889 -269 0.00% 15,604,651
2015-07-30 2015-07-28 181.304 83,158 +539 0.00% 15,076,895
2015-07-29 2015-07-27 179.357 82,619 -1,079 0.00% 14,818,271
2015-07-27 2015-07-23 186.776 83,698 -539 0.00% 15,632,760
2015-07-23 2015-07-21 189.558 84,237 -1,617 0.00% 15,967,793
2015-07-22 2015-07-20 182.139 85,854 -270 0.00% 15,637,349
2015-07-17 2015-07-15 180.470 86,124 -269 0.00% 15,542,760
2015-07-14 2015-07-10 177.780 86,393 +269 0.00% 15,358,959
2015-07-13 2015-07-09 169.897 86,124 +270 0.00% 14,632,239
2015-07-10 2015-07-08 166.837 85,854 -7,818 0.00% 14,323,621
2015-07-08 2015-07-06 178.800 93,672 +270 0.00% 16,748,578
2015-07-06 2015-07-02 186.034 93,402 -539 0.00% 17,375,937
2015-06-29 2015-06-25 187.889 93,941 +539 0.00% 17,650,448
2015-06-26 2015-06-24 191.413 93,402 +539 0.00% 17,878,332
2015-06-25 2015-06-23 194.195 92,863 -539 0.00% 18,033,520
2015-06-15 2015-06-11 185.663 93,402 +269 0.00% 17,341,289
2015-06-12 2015-06-10 181.397 93,133 +540 0.00% 16,894,042
2015-06-11 2015-06-09 183.623 92,593 +539 0.00% 17,002,175
2015-06-09 2015-06-05 189.743 92,054 -270 0.00% 17,466,642
2015-06-08 2015-06-04 190.671 92,324 +13,479 0.00% 17,603,493
2015-06-04 2015-06-02 193.220 78,845 +508 0.00% 15,234,430
2015-06-03 2015-06-01 194.160 78,337 -266 0.00% 15,209,895
2015-06-02 2015-05-29 191.904 78,603 +1,862 0.00% 15,084,253
2015-06-01 2015-05-28 194.160 76,741 +266 0.00% 14,900,016
2015-05-29 2015-05-27 198.295 76,475 +798 0.00% 15,164,598
2015-05-28 2015-05-26 199.986 75,677 +532 0.00% 15,134,375
2015-05-27 2015-05-22 198.859 75,145 -266 0.00% 14,943,238
2015-05-22 2015-05-20 194.724 75,411 +1,596 0.00% 14,684,305
2015-05-15 2015-05-13 197.731 73,815 +266 0.00% 14,595,511
2015-05-14 2015-05-12 199.611 73,549 +532 0.00% 14,681,156
2015-05-13 2015-05-11 202.430 73,017 -532 0.00% 14,780,824
2015-05-12 2015-05-08 203.370 73,549 +532 0.00% 14,957,637
2015-05-11 2015-05-07 202.430 73,017 +1,863 0.00% 14,780,824
2015-05-05 2015-04-30 208.069 71,154 +266 0.00% 14,804,914
2015-04-28 2015-04-24 216.339 70,888 -1,331 0.00% 15,335,820
2015-04-24 2015-04-22 215.211 72,219 -1,596 0.00% 15,542,322
2015-04-22 2015-04-20 202.618 73,815 -532 0.00% 14,956,237
2015-04-21 2015-04-17 202.430 74,347 -1,330 0.00% 15,050,056
2015-04-17 2015-04-15 199.986 75,677 +1,330 0.00% 15,134,375
2015-04-16 2015-04-14 205.437 74,347 -1,330 0.00% 15,273,640
2015-04-15 2015-04-13 208.632 75,677 -13,833 0.00% 15,788,680
2015-04-14 2015-04-10 207.881 89,510 -532 0.00% 18,607,397
2015-04-13 2015-04-09 206.565 90,042 -1,862 0.00% 18,599,522
2015-04-10 2015-04-08 206.001 91,904 -1,330 0.00% 18,932,324
2015-04-08 2015-04-01 190.589 93,234 +798 0.00% 17,769,337
2015-04-01 2015-03-30 188.897 92,436 +532 0.00% 17,460,881
2015-03-31 2015-03-27 187.863 91,904 +1,330 0.00% 17,265,381
2015-03-27 2015-03-25 191.904 90,574 -266 0.00% 17,381,540
2015-03-25 2015-03-23 187.111 90,840 +2,660 0.00% 16,997,198
2015-03-24 2015-03-20 184.856 88,180 +1,862 0.00% 16,300,593
2015-03-23 2015-03-19 188.145 86,318 +1,065 0.00% 16,240,313
2015-03-17 2015-03-13 187.769 85,253 +1,330 0.00% 16,007,891
2015-03-13 2015-03-11 184.010 83,923 +2,128 0.00% 15,442,679
2015-03-10 2015-03-06 190.401 81,795 -266 0.00% 15,573,820
2015-03-05 2015-03-03 192.656 82,061 -1,862 0.00% 15,809,554
2015-03-04 2015-03-02 196.979 83,923 -798 0.00% 16,531,080
2015-02-23 2015-02-16 200.550 84,721 -532 0.00% 16,990,824
2015-02-16 2015-02-12 199.798 85,253 +1,064 0.00% 17,033,421
2015-02-11 2015-02-09 195.288 84,189 -1,064 0.00% 16,441,061
2015-02-09 2015-02-05 203.558 85,253 -266 0.00% 17,353,899
2015-02-06 2015-02-04 198.483 85,519 +9,044 0.00% 16,974,050
2015-02-04 2015-02-02 195.288 76,475 +1,596 0.00% 14,934,613
2015-02-03 2015-01-30 192.656 74,879 -266 0.00% 14,425,898
2015-01-30 2015-01-28 194.348 75,145 -266 0.00% 14,604,261
2015-01-29 2015-01-27 193.032 75,411 -532 0.00% 14,556,739
2015-01-28 2015-01-26 195.288 75,943 -266 0.00% 14,830,720
2015-01-27 2015-01-23 196.415 76,209 -798 0.00% 14,968,611
2015-01-26 2015-01-22 194.160 77,007 -1,862 0.00% 14,951,662
2015-01-23 2015-01-21 191.904 78,869 -1,064 0.00% 15,135,300
2015-01-22 2015-01-20 184.480 79,933 -532 0.00% 14,746,039
2015-01-21 2015-01-19 182.318 80,465 -2,660 0.00% 14,670,256
2015-01-16 2015-01-14 181.379 83,125 +1,064 0.00% 15,077,104
2015-01-14 2015-01-12 178.277 82,061 -532 0.00% 14,629,622
2015-01-13 2015-01-09 178.653 82,593 -266 0.00% 14,755,513
2015-01-06 2015-01-02 171.793 82,859 -1,064 0.00% 14,234,586
2015-01-05 2014-12-31 170.101 83,923 +1,064 0.00% 14,275,408
2015-01-02 2014-12-29 174.048 82,859 -10,907 0.00% 14,421,473
2014-12-30 2014-12-24 171.887 93,766 -1,064 0.00% 16,117,143
2014-12-29 2014-12-22 172.827 94,830 -798 0.00% 16,389,150
2014-12-23 2014-12-19 169.631 95,628 +1,330 0.00% 16,221,508
2014-12-22 2014-12-18 167.940 94,298 +532 0.00% 15,836,383
2014-12-18 2014-12-16 164.932 93,766 +798 0.00% 15,465,055
2014-12-16 2014-12-12 170.383 92,968 -266 0.00% 15,840,185
2014-12-15 2014-12-11 171.417 93,234 +532 0.00% 15,981,889
2014-12-12 2014-12-10 172.451 92,702 +532 0.00% 15,986,527
2014-12-11 2014-12-09 172.451 92,170 +10,641 0.00% 15,894,783
2014-12-09 2014-12-05 178.653 81,529 -1,064 0.00% 14,565,426
2014-12-08 2014-12-04 177.244 82,593 +1,064 0.00% 14,639,083
2014-12-05 2014-12-03 171.605 81,529 +798 0.00% 13,990,777
2014-12-03 2014-12-01 174.424 80,731 +798 0.00% 14,081,446
2014-12-02 2014-11-28 179.593 79,933 -3,458 0.00% 14,355,415
2014-12-01 2014-11-27 178.465 83,391 +532 0.00% 14,882,404
2014-11-27 2014-11-25 180.439 82,859 -4,789 0.00% 14,950,987
2014-11-26 2014-11-24 182.131 87,648 -532 0.00% 15,963,376
2014-11-24 2014-11-20 176.210 88,180 +1,596 0.00% 15,538,186
2014-11-21 2014-11-19 176.398 86,584 -1,596 0.00% 15,273,229
2014-11-18 2014-11-14 181.661 88,180 +798 0.00% 16,018,834
2014-11-17 2014-11-13 178.935 87,382 +266 0.00% 15,635,720
2014-11-14 2014-11-12 180.063 87,116 +266 0.00% 15,686,367
2014-11-13 2014-11-11 177.995 86,850 -532 0.00% 15,458,906
2014-11-12 2014-11-10 181.379 87,382 -266 0.00% 15,849,233
2014-11-10 2014-11-06 182.318 87,648 -266 0.00% 15,979,850
2014-11-07 2014-11-05 179.781 87,914 -532 0.00% 15,805,272
2014-11-06 2014-11-04 181.661 88,446 -532 0.00% 16,067,156
2014-11-04 2014-10-31 181.379 88,978 -532 0.00% 16,138,713
2014-11-03 2014-10-30 176.774 89,510 -1,064 0.00% 15,823,017
2014-10-31 2014-10-29 176.586 90,574 -266 0.00% 15,994,081
2014-10-28 2014-10-24 169.161 90,840 +532 0.00% 15,366,628
2014-10-27 2014-10-23 165.590 90,308 +1,064 0.00% 14,954,128
2014-10-23 2014-10-21 171.417 89,244 +266 0.00% 15,297,935
2014-10-20 2014-10-16 171.887 88,978 +798 0.00% 15,294,148
2014-10-16 2014-10-14 174.330 88,180 -1,064 0.00% 15,372,446
2014-10-14 2014-10-10 173.578 89,244 +266 0.00% 15,490,837
2014-10-08 2014-10-06 172.827 88,978 +1,064 0.00% 15,377,769
2014-10-06 2014-09-30 168.692 87,914 +798 0.00% 14,830,352
2014-10-03 2014-09-29 173.954 87,116 -266 0.00% 15,154,210
2014-09-26 2014-09-24 178.371 87,382 -266 0.00% 15,586,448
2014-09-23 2014-09-19 181.191 87,648 -2,660 0.00% 15,881,005
2014-09-19 2014-09-17 180.063 90,308 +2,128 0.00% 16,261,129
2014-09-18 2014-09-16 178.465 88,180 -532 0.00% 15,737,075
2014-09-17 2014-09-15 185.514 88,712 +2,394 0.00% 16,457,296
2014-09-15 2014-09-11 187.957 86,318 -266 0.00% 16,224,089
2014-09-08 2014-09-04 188.897 86,584 +532 0.00% 16,355,456
2014-09-04 2014-09-02 187.030 86,052 -6 0.00% 16,094,320
2014-09-02 2014-08-29 183.977 86,058 -5,240 0.00% 15,832,659
2014-08-27 2014-08-25 180.446 91,298 -524 0.00% 16,474,354
2014-08-25 2014-08-21 180.160 91,822 -3,930 0.00% 16,542,621
2014-08-21 2014-08-19 182.832 95,752 -1,310 0.00% 17,506,485
2014-08-20 2014-08-18 183.881 97,062 -2,620 0.00% 17,847,876
2014-08-19 2014-08-15 178.251 99,682 -26,985 0.00% 17,768,436
2014-08-18 2014-08-14 168.518 126,667 -262 0.00% 21,345,669
2014-08-15 2014-08-13 166.705 126,929 -1,048 0.00% 21,159,693
2014-08-14 2014-08-12 163.461 127,977 +262 0.00% 20,919,191
2014-08-13 2014-08-11 163.461 127,715 -262 0.00% 20,876,364
2014-08-12 2014-08-08 163.174 127,977 +524 0.00% 20,882,555
2014-08-07 2014-08-05 163.651 127,453 -1,834 0.00% 20,857,861
2014-08-06 2014-08-04 162.602 129,287 -262 0.00% 21,022,291
2014-08-05 2014-08-01 162.793 129,549 -524 0.00% 21,089,617
2014-08-01 2014-07-30 164.319 130,073 -3,930 0.00% 21,373,512
2014-07-31 2014-07-29 163.079 134,003 -1,048 0.00% 21,853,056
2014-07-30 2014-07-28 161.934 135,051 -262 0.00% 21,869,318
2014-07-28 2014-07-24 162.506 135,313 -1,309 0.00% 21,989,217
2014-07-25 2014-07-23 160.502 136,622 -524 0.00% 21,928,162
2014-07-24 2014-07-22 159.071 137,146 +2,881 0.00% 21,815,960
2014-07-23 2014-07-21 155.827 134,265 -5,239 0.00% 20,922,067
2014-07-22 2014-07-18 155.731 139,504 -524 0.00% 21,725,131
2014-07-21 2014-07-17 156.208 140,028 -262 0.00% 21,873,544
2014-07-18 2014-07-16 155.827 140,290 -3,406 0.00% 21,860,923
2014-07-17 2014-07-15 154.968 143,696 -1,834 0.00% 22,268,261
2014-07-16 2014-07-14 149.910 145,530 -6,550 0.00% 21,816,461
2014-07-09 2014-07-07 145.330 152,080 +524 0.00% 22,101,798
2014-07-04 2014-07-02 145.807 151,556 -1,179 0.00% 22,097,955
2014-06-23 2014-06-19 144.090 152,735 +786 0.00% 22,007,520
2014-06-12 2014-06-10 146.475 151,949 -1,572 0.00% 22,256,754
2014-06-11 2014-06-09 144.853 153,521 -262 0.00% 22,237,971
2014-06-10 2014-06-06 144.185 153,783 +262 0.00% 22,173,201
2014-06-05 2014-06-03 146.761 153,521 -262 0.00% 22,530,961
2014-06-03 2014-05-29 145.330 153,783 +2,280 0.00% 22,349,295
2014-05-27 2014-05-23 150.579 151,503 +3,169 0.00% 22,813,241
2014-05-23 2014-05-21 152.334 148,334 -1,539 0.00% 22,596,281
2014-05-22 2014-05-20 152.139 149,873 -770 0.00% 22,801,508
2014-05-19 2014-05-15 147.948 150,643 -2,052 0.00% 22,287,328
2014-05-13 2014-05-09 145.219 152,695 -513 0.00% 22,174,220
2014-05-09 2014-05-07 141.808 153,208 -513 0.00% 21,726,097
2014-05-07 2014-05-02 142.490 153,721 -513 0.00% 21,903,718
2014-05-05 2014-04-30 143.660 154,234 -1,282 0.00% 22,157,200
2014-05-02 2014-04-29 142.588 155,516 -1,796 0.00% 22,174,645
2014-04-30 2014-04-28 136.350 157,312 -10,260 0.00% 21,449,484
2014-04-29 2014-04-25 134.596 167,572 +1,795 0.00% 22,554,459
2014-04-25 2014-04-23 136.447 165,777 +513 0.00% 22,619,843
2014-04-16 2014-04-14 144.049 165,264 -513 0.00% 23,806,194
2014-04-15 2014-04-11 145.414 165,777 +257 0.00% 24,106,290
2014-04-14 2014-04-10 146.389 165,520 +256 0.00% 24,230,238
2014-04-11 2014-04-09 143.660 165,264 +257 0.00% 23,741,766
2014-04-07 2014-04-03 140.151 165,007 +256 0.00% 23,125,894
2014-04-04 2014-04-02 139.079 164,751 -1,026 0.00% 22,913,388
2014-04-02 2014-03-31 138.397 165,777 +513 0.00% 22,942,984
2014-03-27 2014-03-25 131.769 165,264 -8,464 0.00% 21,776,708
2014-03-26 2014-03-24 130.990 173,728 +256 0.00% 22,756,547
2014-03-25 2014-03-21 125.727 173,472 +9,234 0.00% 21,810,035
2014-03-24 2014-03-20 130.600 164,238 +5,387 0.00% 21,449,428
2014-03-21 2014-03-19 135.473 158,851 -256 0.00% 21,519,988
2014-03-20 2014-03-18 135.863 159,107 +513 0.00% 21,616,697
2014-03-19 2014-03-17 134.108 158,594 +256 0.00% 21,268,774
2014-03-18 2014-03-14 135.473 158,338 +257 0.00% 21,450,491
2014-03-14 2014-03-12 136.545 158,081 +1,026 0.00% 21,585,151
2014-03-13 2014-03-11 138.689 157,055 +513 0.00% 21,781,809
2014-03-12 2014-03-10 138.494 156,542 +1,795 0.00% 21,680,147
2014-03-10 2014-03-06 143.855 154,747 +513 0.00% 22,261,062
2014-03-06 2014-03-04 144.049 154,234 +257 0.00% 22,217,328
2014-03-05 2014-03-03 143.562 153,977 +1,282 0.00% 22,105,273
2014-03-04 2014-02-28 143.757 152,695 +1,283 0.00% 21,950,990
2014-03-03 2014-02-27 144.147 151,412 +1,539 0.00% 21,825,578
2014-02-24 2014-02-20 142.198 149,873 +256 0.00% 21,311,596
2014-02-21 2014-02-19 143.660 149,617 -256 0.00% 21,493,924
2014-02-18 2014-02-14 143.952 149,873 -3,078 0.00% 21,574,521
2014-02-17 2014-02-13 142.393 152,951 +1,539 0.00% 21,779,094
2014-02-14 2014-02-12 144.147 151,412 -9,235 0.00% 21,825,578
2014-02-13 2014-02-11 145.609 160,647 +2,309 0.00% 23,391,630
2014-02-12 2014-02-10 143.367 158,338 +3,078 0.00% 22,700,483
2014-02-11 2014-02-07 142.490 155,260 +1,283 0.00% 22,123,011
2014-02-10 2014-02-06 141.321 153,977 +256 0.00% 21,760,112
2014-02-06 2014-02-04 140.346 153,721 +1,026 0.00% 21,574,114
2014-02-05 2014-01-30 144.342 152,695 +513 0.00% 22,040,282
2014-02-04 2014-01-28 144.927 152,182 +2,565 0.00% 22,055,227
2014-01-29 2014-01-27 146.096 149,617 +2,565 0.00% 21,858,475
2014-01-28 2014-01-24 148.435 147,052 +5,387 0.00% 21,827,707
2014-01-23 2014-01-21 150.385 141,665 +2,565 0.00% 21,304,226
2014-01-22 2014-01-20 149.410 139,100 +1,026 0.00% 20,782,920
2014-01-16 2014-01-14 151.164 138,074 +1,283 0.00% 20,871,852
2014-01-14 2014-01-10 151.652 136,791 +2,308 0.00% 20,744,568
2014-01-13 2014-01-09 150.774 134,483 +5,131 0.00% 20,276,593
2014-01-10 2014-01-08 152.919 129,352 +2,821 0.00% 19,780,322
2014-01-09 2014-01-07 152.139 126,531 +5,387 0.00% 19,250,283
2014-01-08 2014-01-06 152.334 121,144 +769 0.00% 18,454,325
2014-01-07 2014-01-03 153.211 120,375 +770 0.00% 18,442,769
2014-01-03 2013-12-31 156.720 119,605 +2,052 0.00% 18,744,448
2014-01-02 2013-12-27 157.889 117,553 +257 0.00% 18,560,343
2013-12-23 2013-12-19 154.868 117,296 +256 0.00% 18,165,375
2013-12-20 2013-12-18 156.720 117,040 +257 0.00% 18,342,462
2013-12-19 2013-12-17 157.304 116,783 -257 0.00% 18,370,477
2013-12-18 2013-12-16 156.525 117,040 +5,130 0.00% 18,319,648
2013-12-17 2013-12-13 158.474 111,910 +257 0.00% 17,734,817
2013-12-16 2013-12-12 157.792 111,653 +5,386 0.00% 17,617,915
2013-12-13 2013-12-11 158.669 106,267 +1,026 0.00% 16,861,263
2013-12-12 2013-12-10 163.834 105,241 -256 0.00% 17,242,092
2013-12-09 2013-12-05 165.004 105,497 +513 0.00% 17,407,417
2013-12-06 2013-12-04 164.127 104,984 -513 0.00% 17,230,682
2013-12-04 2013-12-02 163.542 105,497 -770 0.00% 17,253,187
2013-11-29 2013-11-27 161.690 106,267 -1,026 0.00% 17,182,331
2013-11-25 2013-11-21 157.792 107,293 +5,387 0.00% 16,929,944
2013-11-20 2013-11-18 161.788 101,906 -3,335 0.00% 16,487,132
2013-11-11 2013-11-07 158.474 105,241 +257 0.00% 16,677,954
2013-11-08 2013-11-06 158.376 104,984 -257 0.00% 16,626,995
2013-11-06 2013-11-04 157.012 105,241 -256 0.00% 16,524,099
2013-11-04 2013-10-31 158.669 105,497 -257 0.00% 16,739,088
2013-11-01 2013-10-30 159.059 105,754 +513 0.00% 16,821,094
2013-10-31 2013-10-29 156.330 105,241 +1,026 0.00% 16,452,299
2013-10-30 2013-10-28 156.915 104,215 +514 0.00% 16,352,847
2013-10-29 2013-10-25 156.135 103,701 +3,847 0.00% 16,191,338
2013-10-28 2013-10-24 155.745 99,854 -513 0.00% 15,551,759
2013-10-24 2013-10-22 160.131 100,367 +5,643 0.00% 16,071,847
2013-10-23 2013-10-21 165.784 94,724 +770 0.00% 15,703,687
2013-10-21 2013-10-17 163.445 93,954 -1,026 0.00% 15,356,265
2013-10-18 2013-10-16 164.224 94,980 +2,565 0.00% 15,598,015
2013-10-17 2013-10-15 165.589 92,415 -770 0.00% 15,302,878
2013-10-11 2013-10-09 164.029 93,185 +770 0.00% 15,285,069
2013-10-10 2013-10-08 164.517 92,415 +256 0.00% 15,203,801
2013-10-08 2013-10-04 163.737 92,159 +1,026 0.00% 15,089,829
2013-10-07 2013-10-03 168.610 91,133 +257 0.00% 15,365,937
2013-10-02 2013-09-27 171.826 90,876 -257 0.00% 15,614,885
2013-09-24 2013-09-19 171.436 91,133 -1,539 0.00% 15,623,516
2013-09-23 2013-09-18 170.267 92,672 +513 0.00% 15,778,972
2013-09-19 2013-09-17 172.021 92,159 -7,951 0.00% 15,853,302
2013-09-18 2013-09-16 172.119 100,110 +1,026 0.00% 17,230,800
2013-09-17 2013-09-13 170.754 99,084 -513 0.00% 16,919,008
2013-09-12 2013-09-10 171.242 99,597 -1,026 0.00% 17,055,140
2013-09-11 2013-09-09 167.830 100,623 -513 0.00% 16,887,590
2013-09-10 2013-09-06 167.635 101,136 -257 0.00% 16,953,973
2013-09-05 2013-09-03 170.531 101,393 +1,509 0.00% 17,290,627
2013-09-04 2013-09-02 169.338 99,884 -252 0.00% 16,914,112
2013-08-29 2013-08-27 164.962 100,136 -503 0.00% 16,518,677
2013-08-28 2013-08-26 164.863 100,639 -1,005 0.00% 16,591,646
2013-08-23 2013-08-21 165.062 101,644 -503 0.00% 16,777,547
2013-08-22 2013-08-20 165.360 102,147 -252 0.00% 16,891,045
2013-08-20 2013-08-16 166.454 102,399 -251 0.00% 17,044,718
2013-08-09 2013-08-07 163.272 102,650 -5,029 0.00% 16,759,874
2013-08-08 2013-08-06 164.764 107,679 +252 0.00% 17,741,575
2013-08-05 2013-08-01 164.764 107,427 -252 0.00% 17,700,054
2013-07-30 2013-07-26 165.957 107,679 -251 0.00% 17,870,059
2013-07-29 2013-07-25 165.658 107,930 +5,028 0.00% 17,879,518
2013-07-25 2013-07-23 166.852 102,902 -502 0.00% 17,169,372
2013-07-24 2013-07-22 163.869 103,404 -503 0.00% 16,944,673
2013-07-19 2013-07-17 162.974 103,907 -252 0.00% 16,934,111
2013-07-18 2013-07-16 161.781 104,159 +252 0.00% 16,850,896
2013-07-16 2013-07-12 162.178 103,907 -252 0.00% 16,851,455
2013-07-15 2013-07-11 162.974 104,159 -5,279 0.00% 16,975,180
2013-07-12 2013-07-10 161.283 109,438 -1,509 0.00% 17,650,525
2013-07-08 2013-07-04 159.295 110,947 -1,006 0.00% 17,673,262
2013-07-05 2013-07-03 155.914 111,953 -251 0.00% 17,455,023
2013-07-04 2013-07-02 160.388 112,204 -252 0.00% 17,996,222
2013-07-02 2013-06-27 154.820 112,456 -4,777 0.00% 17,410,446
2013-06-28 2013-06-26 153.627 117,233 +252 0.00% 18,010,136
2013-06-27 2013-06-25 150.644 116,981 +1,006 0.00% 17,622,463
2013-06-26 2013-06-24 151.042 115,975 -252 0.00% 17,517,043
2013-06-24 2013-06-20 149.252 116,227 +754 0.00% 17,347,079
2013-06-21 2013-06-19 151.439 115,473 +1,006 0.00% 17,487,148
2013-06-20 2013-06-18 153.925 114,467 +754 0.00% 17,619,351
2013-06-18 2013-06-14 150.843 113,713 +1,509 0.00% 17,152,773
2013-06-17 2013-06-13 151.141 112,204 -1,760 0.00% 16,958,622
2013-06-14 2013-06-11 156.212 113,964 +251 0.00% 17,802,562
2013-06-11 2013-06-07 156.411 113,713 +1,509 0.00% 17,785,967
2013-06-10 2013-06-06 157.704 112,204 +5,783 0.00% 17,694,984
2013-06-05 2013-06-03 167.483 106,421 +251 0.00% 17,823,657
2013-06-04 2013-05-31 167.584 106,170 +2,537 0.00% 17,792,409
2013-05-31 2013-05-29 167.991 103,633 +1,230 0.00% 17,409,376
2013-05-30 2013-05-28 169.922 102,403 +3,690 0.00% 17,400,480
2013-05-29 2013-05-27 168.905 98,713 +246 0.00% 16,673,150
2013-05-27 2013-05-23 169.413 98,467 +738 0.00% 16,681,634
2013-05-20 2013-05-15 175.613 97,729 +246 0.00% 17,162,458
2013-05-15 2013-05-13 174.495 97,483 +246 0.00% 17,010,280
2013-05-14 2013-05-10 175.206 97,237 +738 0.00% 17,036,528
2013-05-13 2013-05-09 174.698 96,499 -246 0.00% 16,858,191
2013-05-09 2013-05-07 173.885 96,745 -2,706 0.00% 16,822,511
2013-05-08 2013-05-06 173.072 99,451 -1,722 0.00% 17,212,188
2013-05-06 2013-05-02 172.157 101,173 +246 0.00% 17,417,680
2013-05-03 2013-04-30 172.666 100,927 -246 0.00% 17,426,615
2013-04-30 2013-04-26 170.938 101,173 +246 0.00% 17,294,297
2013-04-29 2013-04-25 170.633 100,927 -246 0.00% 17,221,475
2013-04-26 2013-04-24 168.600 101,173 -12,300 0.00% 17,057,811
2013-04-24 2013-04-22 167.889 113,473 -492 0.00% 19,050,872
2013-04-23 2013-04-19 166.974 113,965 -984 0.00% 19,029,236
2013-04-22 2013-04-18 164.840 114,949 +492 0.00% 18,948,216
2013-04-19 2013-04-17 164.434 114,457 +1,722 0.00% 18,820,587
2013-04-18 2013-04-16 165.450 112,735 +246 0.00% 18,652,002
2013-04-17 2013-04-15 166.568 112,489 +1,476 0.00% 18,737,053
2013-04-16 2013-04-12 168.600 111,013 -246 0.00% 18,716,839
2013-04-15 2013-04-11 168.600 111,259 +246 0.00% 18,758,315
2013-04-12 2013-04-10 168.499 111,013 -246 0.00% 18,705,557
2013-04-11 2013-04-09 168.296 111,259 -246 0.00% 18,724,394
2013-04-10 2013-04-08 166.873 111,505 -492 0.00% 18,607,147
2013-04-09 2013-04-05 166.670 111,997 -4,920 0.00% 18,666,484
2013-04-08 2013-04-03 168.092 116,917 +492 0.00% 19,652,846
2013-04-05 2013-04-02 168.194 116,425 -11,316 0.00% 19,581,977
2013-04-03 2013-03-28 167.076 127,741 -492 0.00% 21,342,457
2013-04-02 2013-03-27 167.686 128,233 -1,230 0.00% 21,502,850
2013-03-27 2013-03-25 166.365 129,463 +738 0.00% 21,538,062
2013-03-26 2013-03-22 165.653 128,725 +984 0.00% 21,323,711
2013-03-25 2013-03-21 166.466 127,741 +2,460 0.00% 21,264,565
2013-03-22 2013-03-20 165.552 125,281 +738 0.00% 20,740,469
2013-03-21 2013-03-19 163.316 124,543 +2,214 0.00% 20,339,838
2013-03-20 2013-03-18 164.637 122,329 +738 0.00% 20,139,873
2013-03-19 2013-03-15 167.787 121,591 -492 0.00% 20,401,438
2013-03-15 2013-03-13 169.007 122,083 -8,856 0.00% 20,632,874
2013-03-14 2013-03-12 170.938 130,939 +1,968 0.00% 22,382,433
2013-03-12 2013-03-08 171.141 128,971 -1,476 0.00% 22,072,242
2013-03-11 2013-03-07 169.413 130,447 +492 0.00% 22,099,476
2013-03-08 2013-03-06 169.312 129,955 +1,968 0.00% 22,002,918
2013-03-07 2013-03-05 169.922 127,987 -11,070 0.00% 21,747,754
2013-03-06 2013-03-04 169.718 139,057 +492 0.00% 23,600,522
2013-03-05 2013-03-01 171.853 138,565 -4,919 0.00% 23,812,744
2013-02-28 2013-02-26 172.767 143,484 -2,214 0.00% 24,789,324
2013-02-22 2013-02-20 174.698 145,698 -4,920 0.00% 25,453,163
2013-02-21 2013-02-19 173.174 150,618 -492 0.00% 26,083,073
2013-02-19 2013-02-15 174.292 151,110 -492 0.00% 26,337,201
2013-02-18 2013-02-14 174.393 151,602 -492 0.00% 26,438,359
2013-02-15 2013-02-08 173.682 152,094 +3,936 0.00% 26,415,962
2013-02-08 2013-02-06 173.479 148,158 +12,299 0.00% 25,702,236
2013-02-07 2013-02-05 171.853 135,859 +1,722 0.00% 23,347,711
2013-02-01 2013-01-30 174.190 134,137 +5,166 0.00% 23,365,318
2013-01-30 2013-01-28 171.039 128,971 +2,706 0.00% 22,059,134
2013-01-29 2013-01-25 170.735 126,265 +6,150 0.00% 21,557,806
2013-01-28 2013-01-24 172.869 120,115 +1,476 0.00% 20,764,135
2013-01-24 2013-01-22 176.223 118,639 +9,840 0.00% 20,906,862
2013-01-22 2013-01-18 178.153 108,799 +24,600 0.00% 19,382,916
2013-01-18 2013-01-16 177.950 84,199 +1,968 0.00% 14,983,227
2013-01-17 2013-01-15 180.694 82,231 +984 0.00% 14,858,659
2013-01-16 2013-01-14 183.235 81,247 +245 0.00% 14,887,280
2013-01-15 2013-01-11 182.625 81,002 +492 0.00% 14,792,995
2013-01-14 2013-01-10 182.625 80,510 +3,936 0.00% 14,703,143
2013-01-11 2013-01-09 180.288 76,574 +984 0.00% 13,805,344
2013-01-10 2013-01-08 180.288 75,590 +492 0.00% 13,627,941
2013-01-09 2013-01-07 180.999 75,098 +1,230 0.00% 13,592,664
2013-01-03 2012-12-31 183.438 73,868 +1,968 0.00% 13,550,204
2012-12-28 2012-12-24 182.320 71,900 -1,722 0.00% 13,108,820
2012-12-21 2012-12-19 183.438 73,622 +5,412 0.00% 13,505,078
2012-12-20 2012-12-18 182.828 68,210 -492 0.00% 12,470,719
2012-12-18 2012-12-14 180.694 68,702 +492 0.00% 12,414,048
2012-12-13 2012-12-11 181.101 68,210 -246 0.00% 12,352,875
2012-12-11 2012-12-07 179.170 68,456 +492 0.00% 12,265,242
2012-11-23 2012-11-21 176.426 67,964 -492 0.00% 11,990,601
2012-11-22 2012-11-20 172.462 68,456 -4,428 0.00% 11,806,078
2012-11-20 2012-11-16 172.462 72,884 +4,428 0.00% 12,569,741
2012-11-19 2012-11-15 170.938 68,456 -4,920 0.00% 11,701,723
2012-11-16 2012-11-14 173.987 73,376 -4,920 0.00% 12,766,448
2012-11-15 2012-11-13 173.072 78,296 +5,412 0.00% 13,550,849
2012-11-14 2012-11-12 174.088 72,884 -4,938 0.00% 12,688,254
2012-11-13 2012-11-09 175.105 77,822 -14,760 0.00% 13,626,990
2012-11-12 2012-11-08 177.137 92,582 +25,092 0.00% 16,399,712
2012-11-06 2012-11-02 178.458 67,490 -1,476 0.00% 12,044,152
2012-11-05 2012-11-01 177.442 68,966 -4,920 0.00% 12,237,468
2012-10-29 2012-10-25 176.426 73,886 -3,444 0.00% 13,035,394
2012-10-26 2012-10-24 177.544 77,330 -8,610 0.00% 13,729,452
2012-10-24 2012-10-19 171.853 85,940 +3,690 0.00% 14,769,005
2012-10-22 2012-10-18 172.970 82,250 +9,594 0.00% 14,226,817
2012-10-18 2012-10-16 170.125 72,656 +4,920 0.00% 12,360,591
2012-10-09 2012-10-05 174.596 67,736 -4,920 0.00% 11,826,466
2012-09-27 2012-09-25 175.409 72,656 -4,920 0.00% 12,744,552
2012-09-26 2012-09-24 174.800 77,576 -246 0.00% 13,560,263
2012-09-25 2012-09-21 173.987 77,822 +4,920 0.00% 13,539,993
2012-09-24 2012-09-20 171.954 72,902 +246 0.00% 12,535,801
2012-09-21 2012-09-19 172.869 72,656 -4,674 0.00% 12,559,955
2012-09-20 2012-09-18 169.109 77,330 +2,460 0.00% 13,077,165
2012-09-19 2012-09-17 167.584 74,870 +7,380 0.00% 12,547,025
2012-09-14 2012-09-12 168.397 67,490 -1,476 0.00% 11,365,125
2012-09-12 2012-09-10 166.060 68,966 +1,722 0.00% 11,452,476
2012-09-11 2012-09-07 167.279 67,244 -492 0.00% 11,248,527
2012-09-06 2012-09-04 171.897 67,736 +1,339 0.00% 11,643,629
2012-09-04 2012-08-31 171.690 66,397 -964 0.00% 11,399,691
2012-09-03 2012-08-30 172.416 67,361 +482 0.00% 11,614,087
2012-08-30 2012-08-28 174.282 66,879 -1,447 0.00% 11,655,791
2012-08-28 2012-08-24 172.208 68,326 -1,447 0.00% 11,766,300
2012-08-27 2012-08-23 173.867 69,773 +1,447 0.00% 12,131,227
2012-08-22 2012-08-20 170.757 68,326 +1,688 0.00% 11,667,126
2012-08-21 2012-08-17 173.452 66,638 +482 0.00% 11,558,519
2012-08-20 2012-08-16 180.088 66,156 +483 0.00% 11,913,883
2012-08-17 2012-08-15 189.626 65,673 +482 0.00% 12,453,311
2012-08-16 2012-08-14 191.907 65,191 -1,688 0.00% 12,510,606
2012-08-15 2012-08-13 187.864 66,879 +482 0.00% 12,564,125
2012-08-13 2012-08-09 186.930 66,397 -1,447 0.00% 12,411,620
2012-08-09 2012-08-07 184.546 67,844 +1,447 0.00% 12,520,329
2012-07-25 2012-07-23 178.222 66,397 -964 0.00% 11,833,375
2012-07-24 2012-07-20 182.991 67,361 -241 0.00% 12,326,436
2012-07-20 2012-07-18 178.844 67,602 -242 0.00% 12,090,184
2012-07-13 2012-07-11 179.777 67,844 -241 0.00% 12,196,770
2012-07-05 2012-07-03 179.051 68,085 -482 0.00% 12,190,684
2012-06-28 2012-06-26 171.794 68,567 -241 0.00% 11,779,367
2012-06-20 2012-06-18 168.994 68,808 -1,206 0.00% 11,628,155
2012-06-07 2012-06-05 159.041 70,014 -1,688 0.00% 11,135,111
2012-06-06 2012-06-04 159.145 71,702 -964 0.00% 11,411,006
2012-06-04 2012-05-31 162.774 72,666 +964 0.00% 11,828,106
2012-05-24 2012-05-22 171.171 71,702 +241 0.00% 12,273,336
2012-05-22 2012-05-18 176.012 71,461 +483 0.00% 12,578,007
2012-05-21 2012-05-17 178.448 70,978 +1,492 0.00% 12,665,881
2012-05-18 2012-05-16 178.872 69,486 +1,180 0.00% 12,429,072
2012-05-17 2012-05-15 185.649 68,306 -708 0.00% 12,680,971
2012-05-14 2012-05-10 187.662 69,014 -1,180 0.00% 12,951,279
2012-05-11 2012-05-09 187.556 70,194 -3,541 0.00% 13,165,286
2012-05-10 2012-05-08 185.014 73,735 +236 0.00% 13,642,009
2012-05-07 2012-05-03 188.615 73,499 -1,181 0.00% 13,862,996
2012-05-02 2012-04-27 177.601 74,680 -472 0.00% 13,263,224
2012-04-24 2012-04-20 185.226 75,152 -472 0.00% 13,920,091
2012-04-18 2012-04-16 181.201 75,624 -1,888 0.00% 13,703,181
2012-04-17 2012-04-13 179.507 77,512 -1,417 0.00% 13,913,948
2012-04-05 2012-04-02 179.083 78,929 +2,361 0.00% 14,134,874
2012-03-29 2012-03-27 179.295 76,568 -2,361 0.00% 13,728,276
2012-03-28 2012-03-26 176.542 78,929 +2,361 0.00% 13,934,261
2012-03-23 2012-03-21 176.118 76,568 -9,443 0.00% 13,485,010
2012-03-21 2012-03-19 172.941 86,011 +10,151 0.00% 14,874,827
2012-03-16 2012-03-14 178.342 75,860 -472 0.00% 13,529,030
2012-03-15 2012-03-13 183.320 76,332 -236 0.00% 13,993,149
2012-03-14 2012-03-12 185.226 76,568 -2,361 0.00% 14,182,371
2012-03-13 2012-03-09 178.342 78,929 -236 0.00% 14,076,362
2012-03-12 2012-03-08 171.458 79,165 -6,137 0.00% 13,573,499
2012-03-09 2012-03-07 168.811 85,302 +6,137 0.00% 14,399,893
2012-03-05 2012-03-01 172.411 79,165 +2,597 0.00% 13,648,953
2012-03-02 2012-02-29 175.483 76,568 -944 0.00% 13,436,357
2012-03-01 2012-02-28 173.682 77,512 -236 0.00% 13,462,463
2012-02-28 2012-02-24 172.517 77,748 -472 0.00% 13,412,880
2012-02-22 2012-02-20 170.823 78,220 -473 0.00% 13,361,768
2012-02-21 2012-02-17 173.153 78,693 -944 0.00% 13,625,912
2012-02-20 2012-02-16 172.517 79,637 -1,180 0.00% 13,738,766
2012-02-17 2012-02-15 172.094 80,817 -472 0.00% 13,908,101
2012-02-16 2012-02-14 169.023 81,289 -236 0.00% 13,739,673
2012-02-15 2012-02-13 169.023 81,525 -945 0.00% 13,779,563
2012-02-13 2012-02-09 165.210 82,470 +945 0.00% 13,624,869
2012-02-10 2012-02-08 167.116 81,525 -945 0.00% 13,624,154
2012-02-03 2012-02-01 168.811 82,470 -236 0.00% 13,921,821
2012-02-02 2012-01-31 167.964 82,706 +709 0.00% 13,891,589
2012-02-01 2012-01-30 164.151 81,997 -1,181 0.00% 13,459,886
2012-01-31 2012-01-27 167.328 83,178 -472 0.00% 13,918,015
2012-01-20 2012-01-18 159.703 83,650 +472 0.00% 13,359,156
2012-01-18 2012-01-16 158.962 83,178 +1,417 0.00% 13,222,114
2012-01-13 2012-01-11 163.621 81,761 -1,417 0.00% 13,377,853
2012-01-12 2012-01-10 163.092 83,178 -472 0.00% 13,565,660
2012-01-05 2012-01-03 163.304 83,650 -236 0.00% 13,660,357
2012-01-03 2011-12-29 158.856 83,886 -2,597 0.00% 13,325,775
2011-12-22 2011-12-20 153.772 86,483 +236 0.00% 13,298,697
2011-12-20 2011-12-16 155.890 86,247 +2,833 0.00% 13,445,085
2011-12-13 2011-12-09 158.432 83,414 +236 0.00% 13,215,460
2011-12-09 2011-12-07 160.762 83,178 -1,652 0.00% 13,371,865
2011-12-06 2011-12-02 160.868 84,830 -472 0.00% 13,646,428
2011-12-02 2011-11-30 157.373 85,302 +236 0.00% 13,424,242
2011-11-25 2011-11-23 158.644 85,066 -236 0.00% 13,495,207
2011-11-23 2011-11-21 161.715 85,302 +1,652 0.00% 13,794,628
2011-11-11 2011-11-09 160.974 83,650 -2,361 0.00% 13,465,462
2011-11-08 2011-11-04 159.385 86,011 +236 0.00% 13,708,888
2011-11-07 2011-11-03 158.114 85,775 +2,361 0.00% 13,562,266
2011-11-03 2011-11-01 159.068 83,414 -1,888 0.00% 13,268,463
2011-11-01 2011-10-28 158.114 85,302 +1,416 0.00% 13,487,478
2011-10-19 2011-10-17 161.080 83,886 -944 0.00% 13,512,336
2011-10-18 2011-10-14 159.703 84,830 -4,958 0.00% 13,547,606
2011-10-13 2011-10-11 155.467 89,788 -18,413 0.00% 13,959,057
2011-10-12 2011-10-10 155.043 108,201 +1,181 0.00% 16,775,833
2011-10-11 2011-10-07 156.102 107,020 +4,013 0.00% 16,706,065
2011-10-10 2011-10-06 161.609 103,007 -2,597 0.00% 16,646,886
2011-10-07 2011-10-04 156.526 105,604 -944 0.00% 16,529,760
2011-10-06 2011-10-03 159.279 106,548 +2,361 0.00% 16,970,900
2011-09-28 2011-09-26 160.127 104,187 -2,361 0.00% 16,683,112
2011-09-27 2011-09-23 159.809 106,548 +2,361 0.00% 17,027,319
2011-09-22 2011-09-20 169.764 104,187 -1,417 0.00% 17,687,188
2011-09-20 2011-09-16 167.858 105,604 +472 0.00% 17,726,434
2011-09-15 2011-09-12 164.892 105,132 -11,331 0.00% 17,335,456
2011-09-14 2011-09-09 168.281 116,463 +472 0.00% 19,598,535
2011-09-12 2011-09-08 169.446 115,991 -1,416 0.00% 19,654,229
2011-09-09 2011-09-07 174.766 117,407 -4,721 0.00% 20,518,710
2011-09-08 2011-09-06 172.821 122,128 +1,922 0.00% 21,106,333
2011-09-07 2011-09-05 168.393 120,206 +2,315 0.00% 20,241,832
2011-09-05 2011-09-01 172.713 117,891 -2,315 0.00% 20,361,355
2011-09-02 2011-08-31 170.661 120,206 -463 0.00% 20,514,493
2011-09-01 2011-08-30 169.797 120,669 -231 0.00% 20,489,238
2011-08-31 2011-08-29 168.393 120,900 -232 0.00% 20,358,696
2011-08-30 2011-08-26 168.069 121,132 +4,629 0.00% 20,358,512
2011-08-26 2011-08-24 167.745 116,503 -1,157 0.00% 19,542,770
2011-08-25 2011-08-23 169.797 117,660 -2,083 0.00% 19,978,319
2011-08-24 2011-08-22 168.501 119,743 -1,389 0.00% 20,176,800
2011-08-19 2011-08-17 163.316 121,132 -1,388 0.00% 19,782,821
2011-08-15 2011-08-11 159.860 122,520 -6,250 0.00% 19,586,023
2011-08-12 2011-08-10 156.835 128,770 -4,860 0.00% 20,195,698
2011-08-11 2011-08-09 149.491 133,630 +3,934 0.00% 19,976,418
2011-08-10 2011-08-08 157.484 129,696 +5,324 0.00% 20,424,981
2011-08-09 2011-08-05 160.076 124,372 +463 0.00% 19,908,951
2011-08-08 2011-08-04 166.125 123,909 -1,157 0.00% 20,584,330
2011-08-05 2011-08-03 162.452 125,066 +2,314 0.00% 20,317,237
2011-08-04 2011-08-02 165.801 122,752 +463 0.00% 20,352,347
2011-08-02 2011-07-29 167.529 122,289 -1,528 0.00% 20,486,923
2011-07-29 2011-07-27 168.069 123,817 -3,008 0.00% 20,809,777
2011-07-27 2011-07-25 165.801 126,825 -1,621 0.00% 21,027,653
2011-07-26 2011-07-22 167.637 128,446 -463 0.00% 21,532,272
2011-07-25 2011-07-21 164.288 128,909 -3,703 0.00% 21,178,247
2011-07-22 2011-07-20 161.048 132,612 +232 0.00% 21,356,890
2011-07-18 2011-07-14 155.863 132,380 -463 0.00% 20,633,184
2011-07-15 2011-07-13 156.403 132,843 -232 0.00% 20,777,093
2011-07-13 2011-07-11 157.592 133,075 +463 0.00% 20,971,491
2011-07-12 2011-07-08 159.428 132,612 -231 0.00% 21,142,032
2011-07-06 2011-07-04 157.267 132,843 -926 0.00% 20,891,884
2011-07-05 2011-06-30 155.539 133,769 +7,406 0.00% 20,806,332
2011-06-29 2011-06-27 155.431 126,363 -231 0.00% 19,640,759
2011-06-28 2011-06-24 158.132 126,594 +926 0.00% 20,018,510
2011-06-24 2011-06-22 150.895 125,668 +463 0.00% 18,962,634
2011-06-21 2011-06-17 149.274 125,205 +694 0.00% 18,689,912
2011-06-03 2011-06-01 154.459 124,511 -1,157 0.00% 19,231,861
2011-05-31 2011-05-27 151.327 125,668 -463 0.00% 19,016,929
2011-05-30 2011-05-26 150.787 126,131 +231 0.00% 19,018,874
2011-05-27 2011-05-25 150.571 125,900 +463 0.00% 18,956,845
2011-05-25 2011-05-23 147.222 125,437 +232 0.00% 18,467,116
2011-05-24 2011-05-20 149.599 125,205 -232 0.00% 18,730,484
2011-05-19 2011-05-17 150.463 125,437 +232 0.00% 18,873,582
2011-05-17 2011-05-13 153.055 125,205 +1,388 0.00% 19,163,246
2011-05-16 2011-05-12 159.607 123,817 +463 0.00% 19,762,092
2011-05-13 2011-05-11 159.607 123,354 +2,727 0.00% 19,688,194
2011-05-09 2011-05-05 157.619 120,627 +453 0.00% 19,013,116
2011-04-29 2011-04-27 158.061 120,174 +905 0.00% 18,994,810
2011-04-27 2011-04-21 158.945 119,269 +453 0.00% 18,957,155
2011-04-20 2011-04-18 159.939 118,816 +226 0.00% 19,003,268
2011-04-12 2011-04-08 162.810 118,590 +4,300 0.00% 19,307,691
2011-04-11 2011-04-07 163.142 114,290 -1,131 0.00% 18,645,478
2011-04-04 2011-03-31 158.282 115,421 +452 0.00% 18,269,044
2011-03-31 2011-03-29 158.171 114,969 -4,526 0.00% 18,184,802
2011-03-22 2011-03-18 154.305 119,495 +452 0.00% 18,438,727
2011-03-21 2011-03-17 152.870 119,043 +1,132 0.00% 18,198,046
2011-03-18 2011-03-16 156.956 117,911 +1,132 0.00% 18,506,879
2011-03-17 2011-03-15 159.607 116,779 +679 0.00% 18,638,776
2011-03-16 2011-03-14 164.136 116,100 +226 0.00% 19,056,179
2011-03-14 2011-03-10 165.351 115,874 -1,811 0.00% 19,159,872
2011-03-11 2011-03-09 166.676 117,685 -905 0.00% 19,615,309
2011-03-09 2011-03-07 164.357 118,590 -4,527 0.00% 19,491,075
2011-02-28 2011-02-24 158.834 123,117 +227 0.00% 19,555,175
2011-02-24 2011-02-22 160.160 122,890 +679 0.00% 19,682,005
2011-02-21 2011-02-17 162.258 122,211 +905 0.00% 19,829,734
2011-02-15 2011-02-11 161.375 121,306 +905 0.00% 19,575,700
2011-02-14 2011-02-10 162.369 120,401 +453 0.00% 19,549,346
2011-02-11 2011-02-09 165.351 119,948 +1,358 0.00% 19,833,511
2011-02-10 2011-02-08 168.333 118,590 +1,132 0.00% 19,962,633
2011-01-24 2011-01-20 170.763 117,458 +1,131 0.00% 20,057,504
2011-01-20 2011-01-18 169.769 116,327 +679 0.00% 19,748,731
2011-01-17 2011-01-13 172.530 115,648 -452 0.00% 19,952,805
2011-01-13 2011-01-11 169.880 116,100 +452 0.00% 19,723,017
2011-01-10 2011-01-06 171.095 115,648 -1,131 0.00% 19,786,744
2011-01-07 2011-01-05 170.763 116,779 -227 0.00% 19,941,556
2011-01-06 2011-01-04 171.757 117,006 -905 0.00% 20,096,634
2011-01-04 2010-12-31 170.542 117,911 -1,358 0.00% 20,108,812
2011-01-03 2010-12-29 169.659 119,269 -453 0.00% 20,235,018
2010-12-30 2010-12-28 168.002 119,722 +453 0.00% 20,113,515
2010-12-28 2010-12-22 170.432 119,269 +226 0.00% 20,327,235
2010-12-23 2010-12-21 170.542 119,043 +453 0.00% 20,301,866
2010-12-22 2010-12-20 169.438 118,590 +3,169 0.00% 20,093,622
2010-11-22 2010-11-18 171.978 115,421 +2,489 0.00% 19,849,896
2010-11-19 2010-11-17 172.089 112,932 +906 0.00% 19,434,316
2010-11-18 2010-11-16 173.083 112,026 +1,131 0.00% 19,389,768
2010-11-15 2010-11-11 178.605 110,895 -679 0.00% 19,806,456
2010-11-12 2010-11-10 179.158 111,574 -679 0.00% 19,989,349
2010-11-11 2010-11-09 180.594 112,253 +453 0.00% 20,272,183
2010-11-10 2010-11-08 182.692 111,800 -453 0.00% 20,425,002
2010-11-09 2010-11-05 181.809 112,253 +453 0.00% 20,408,570
2010-11-08 2010-11-04 179.710 111,800 -905 0.00% 20,091,583
2010-11-05 2010-11-03 175.844 112,705 +452 0.00% 19,818,512
2010-11-03 2010-11-01 175.071 112,253 +227 0.00% 19,652,238
2010-11-02 2010-10-29 174.408 112,026 +452 0.00% 19,538,254
2010-10-29 2010-10-27 174.408 111,574 +1,132 0.00% 19,459,422
2010-10-28 2010-10-26 176.949 110,442 +226 0.00% 19,542,565
2010-10-26 2010-10-22 177.611 110,216 +1,132 0.00% 19,575,618
2010-10-25 2010-10-21 178.937 109,084 +1,811 0.00% 19,519,148
2010-10-20 2010-10-18 181.809 107,273 -453 0.00% 19,503,163
2010-10-19 2010-10-15 184.128 107,726 -9,053 0.00% 19,835,398
2010-10-15 2010-10-13 181.036 116,779 +452 0.00% 21,141,145
2010-10-14 2010-10-12 179.489 116,327 -6,104 0.00% 20,879,432
2010-10-13 2010-10-11 181.477 122,431 +226 0.00% 22,218,450
2010-10-12 2010-10-08 181.146 122,205 +6,501 0.00% 22,136,942
2010-10-11 2010-10-07 182.251 115,704 -679 0.00% 21,087,112
2010-10-07 2010-10-05 177.832 116,383 +56 0.00% 20,696,658
2010-10-04 2010-09-29 176.286 116,327 +453 0.00% 20,506,815
2010-09-30 2010-09-28 175.292 115,874 +226 0.00% 20,311,768
2010-09-29 2010-09-27 177.611 115,648 -226 0.00% 20,540,403
2010-09-24 2010-09-21 175.623 115,874 -1,584 0.00% 20,350,164
2010-09-21 2010-09-17 174.077 117,458 +9,279 0.00% 20,446,718
2010-09-20 2010-09-16 171.868 108,179 +227 0.00% 18,592,481
2010-09-15 2010-09-13 171.868 107,952 -8,827 0.00% 18,553,467
2010-09-14 2010-09-10 168.996 116,779 +5,658 0.00% 19,735,175
2010-09-13 2010-09-09 171.095 111,121 +5,885 0.00% 19,012,199
2010-09-10 2010-09-08 177.485 105,236 +1,131 0.00% 18,677,842
2010-09-09 2010-09-07 184.459 104,105 +1,870 0.00% 19,203,076
2010-08-31 2010-08-27 183.559 102,235 -889 0.00% 18,766,148
2010-08-25 2010-08-23 184.346 103,124 +222 0.00% 19,010,523
2010-08-23 2010-08-19 183.896 102,902 +1,112 0.00% 18,923,303
2010-08-19 2010-08-17 189.183 101,790 +1,333 0.00% 19,256,905
2010-08-17 2010-08-13 185.696 100,457 -1,333 0.00% 18,654,459
2010-08-12 2010-08-10 184.121 101,790 -223 0.00% 18,741,708
2010-08-11 2010-08-09 188.395 102,013 -222 0.00% 19,218,775
2010-08-06 2010-08-04 182.659 102,235 -1,778 0.00% 18,674,157
2010-08-04 2010-08-02 178.723 104,013 -8,669 0.00% 18,589,465
2010-08-02 2010-07-29 176.810 112,682 +445 0.00% 19,923,354
2010-07-30 2010-07-28 177.935 112,237 -1,111 0.00% 19,970,912
2010-07-20 2010-07-16 173.324 113,348 +1,111 0.00% 19,645,897
2010-07-19 2010-07-15 175.348 112,237 -667 0.00% 19,680,564
2010-07-14 2010-07-12 178.723 112,904 -1,111 0.00% 20,178,487
2010-07-09 2010-07-07 173.211 114,015 +1,111 0.00% 19,748,681
2010-06-28 2010-06-24 178.498 112,904 -444 0.00% 20,153,089
2010-06-24 2010-06-22 177.710 113,348 -1,334 0.00% 20,143,101
2010-06-14 2010-06-10 173.099 114,682 -1,556 0.00% 19,851,314
2010-06-11 2010-06-09 171.412 116,238 -222 0.00% 19,924,548
2010-06-07 2010-06-03 165.788 116,460 +222 0.00% 19,307,660
2010-06-02 2010-05-31 165.788 116,238 -222 0.00% 19,270,855
2010-05-28 2010-05-26 163.651 116,460 +889 0.00% 19,058,782
2010-05-27 2010-05-25 161.851 115,571 +444 0.00% 18,705,315
2010-05-24 2010-05-19 167.250 115,127 -222 0.00% 19,255,000
2010-05-18 2010-05-14 167.475 115,349 +445 0.00% 19,318,077
2010-05-11 2010-05-07 167.250 114,904 +2,000 0.00% 19,217,703
2010-05-07 2010-05-05 173.519 112,904 +667 0.00% 19,590,949
2010-05-06 2010-05-04 175.698 112,237 +3,035 0.00% 19,719,779
2010-05-03 2010-04-29 176.156 109,202 +218 0.00% 19,236,632
2010-04-30 2010-04-28 179.024 108,984 +218 0.00% 19,510,701
2010-04-29 2010-04-27 180.514 108,766 +218 0.00% 19,633,834
2010-04-28 2010-04-26 181.891 108,548 +8,937 0.00% 19,743,868
2010-04-19 2010-04-15 184.987 99,611 -1,089 0.00% 18,426,756
2010-04-16 2010-04-14 183.611 100,700 -436 0.00% 18,489,622
2010-04-15 2010-04-13 182.235 101,136 -218 0.00% 18,430,491
2010-04-14 2010-04-12 180.285 101,354 -5,450 0.00% 18,272,613
2010-04-13 2010-04-09 181.891 106,804 +436 0.00% 19,426,650
2010-04-09 2010-04-07 175.239 106,368 +654 0.00% 18,639,814
2010-04-07 2010-03-31 171.340 105,714 +218 0.00% 18,112,998
2010-04-01 2010-03-30 172.716 105,496 +218 0.00% 18,220,831
2010-03-30 2010-03-26 171.913 105,278 +436 0.00% 18,098,663
2010-03-29 2010-03-25 170.422 104,842 -218 0.00% 17,867,399
2010-03-23 2010-03-19 175.583 105,060 +436 0.00% 18,446,748
2010-03-22 2010-03-18 175.239 104,624 +1,090 0.00% 18,334,197
2010-03-17 2010-03-15 172.142 103,534 +218 0.00% 17,822,594
2010-03-16 2010-03-12 173.060 103,316 -218 0.00% 17,879,857
2010-03-15 2010-03-11 172.831 103,534 -2,180 0.00% 17,893,837
2010-03-12 2010-03-10 170.078 105,714 +218 0.00% 17,979,635
2010-03-11 2010-03-09 169.849 105,496 +218 0.00% 17,918,361
2010-03-08 2010-03-04 167.096 105,278 +2,180 0.00% 17,591,562
2010-03-04 2010-03-02 175.468 103,098 -11,554 0.00% 18,090,430
2010-03-03 2010-03-01 177.303 114,652 -218 0.00% 20,328,173
2010-02-26 2010-02-24 175.698 114,870 +1,744 0.00% 20,182,391
2010-02-24 2010-02-22 175.010 113,126 -4,142 0.00% 19,798,131
2010-02-23 2010-02-19 170.881 117,268 -436 0.00% 20,038,860
2010-02-11 2010-02-09 174.321 117,704 +436 0.00% 20,518,331
2010-02-08 2010-02-04 171.110 117,268 -218 0.00% 20,065,758
2010-02-05 2010-02-03 175.468 117,486 -1,307 0.00% 20,615,068
2010-02-04 2010-02-02 173.060 118,793 -654 0.00% 20,558,305
2010-02-03 2010-02-01 171.454 119,447 -218 0.00% 20,479,703
2010-02-02 2010-01-29 169.161 119,665 +436 0.00% 20,242,605
2010-02-01 2010-01-28 171.110 119,229 -654 0.00% 20,401,305
2010-01-29 2010-01-27 169.505 119,883 +872 0.00% 20,320,728
2010-01-28 2010-01-26 169.275 119,011 -218 0.00% 20,145,622
2010-01-25 2010-01-21 172.028 119,229 -1,090 0.00% 20,510,695
2010-01-22 2010-01-20 175.354 120,319 -1,526 0.00% 21,098,371
2010-01-21 2010-01-19 178.106 121,845 +1,962 0.00% 21,701,332
2010-01-20 2010-01-18 176.386 119,883 -872 0.00% 21,145,656
2010-01-19 2010-01-15 180.973 120,755 +2,833 0.00% 21,853,417
2010-01-18 2010-01-14 182.120 117,922 -1,525 0.00% 21,475,959
2010-01-15 2010-01-13 177.418 119,447 -2,616 0.00% 21,192,041
2010-01-14 2010-01-12 175.812 122,063 -5,450 0.00% 21,460,183
2010-01-12 2010-01-08 170.766 127,513 +436 0.00% 21,774,911
2010-01-07 2010-01-05 167.326 127,077 -1,090 0.00% 21,263,241
2010-01-06 2010-01-04 165.949 128,167 -654 0.00% 21,269,240
2010-01-05 2009-12-31 167.096 128,821 +18,109 0.00% 21,525,510
2010-01-04 2009-12-29 159.756 110,712 +436 0.00% 17,686,954
2009-12-30 2009-12-28 160.100 110,276 +1,526 0.00% 17,655,241
2009-12-29 2009-12-24 159.642 108,750 +3,488 0.00% 17,361,040
2009-12-15 2009-12-11 161.362 105,262 +872 0.00% 16,985,289
2009-12-14 2009-12-10 163.082 104,390 +2,398 0.00% 17,024,161
2009-12-07 2009-12-03 169.619 101,992 +7,760 0.00% 17,299,817
2009-12-04 2009-12-02 169.390 94,232 -2,180 0.00% 15,961,957
2009-12-03 2009-12-01 167.555 96,412 +436 0.00% 16,154,314
2009-12-02 2009-11-30 166.523 95,976 -13,297 0.00% 15,982,197
2009-12-01 2009-11-27 164.573 109,273 +2,616 0.00% 17,983,408
2009-11-30 2009-11-26 170.537 106,657 +9,591 0.00% 18,188,947
2009-11-27 2009-11-25 172.601 97,066 +3,270 0.00% 16,753,705
2009-11-26 2009-11-24 172.486 93,796 +1,526 0.00% 16,178,542
2009-11-25 2009-11-23 175.698 92,270 -1,744 0.00% 16,211,624
2009-11-24 2009-11-20 175.812 94,014 -8,937 0.00% 16,528,822
2009-11-23 2009-11-19 177.647 102,951 +8,283 0.00% 18,288,969
2009-11-20 2009-11-18 174.665 94,668 -4,142 0.00% 16,535,233
2009-11-19 2009-11-17 170.422 98,810 -218 0.00% 16,839,412
2009-11-18 2009-11-16 169.963 99,028 +2,180 0.00% 16,831,136
2009-11-16 2009-11-12 170.537 96,848 -12,425 0.00% 16,516,151
2009-11-12 2009-11-10 168.243 109,273 +872 0.00% 18,384,432
2009-11-06 2009-11-04 169.505 108,401 -218 0.00% 18,374,475
2009-11-03 2009-10-30 169.734 108,619 -436 0.00% 18,436,341
2009-11-02 2009-10-29 169.275 109,055 +872 0.00% 18,460,317
2009-10-30 2009-10-28 171.225 108,183 +1,308 0.00% 18,523,628
2009-10-29 2009-10-27 173.748 106,875 -872 0.00% 18,569,319
2009-10-28 2009-10-23 176.156 107,747 -3,466 0.00% 18,980,324
2009-10-27 2009-10-22 175.010 111,213 -8,720 0.00% 19,463,338
2009-10-23 2009-10-21 177.189 119,933 +12,840 0.00% 21,250,757
2009-10-22 2009-10-20 180.629 107,093 +6,818 0.00% 19,344,115
2009-10-20 2009-10-16 180.629 100,275 +13,080 0.00% 18,112,586
2009-10-19 2009-10-15 179.712 87,195 -13,951 0.00% 15,669,957
2009-10-14 2009-10-12 176.271 101,146 +1,743 0.00% 17,829,116
2009-10-13 2009-10-09 177.189 99,403 +654 0.00% 17,613,076
2009-10-12 2009-10-08 179.253 98,749 -4,795 0.00% 17,701,045
2009-10-09 2009-10-07 178.794 103,544 -218 0.00% 18,513,063
2009-10-08 2009-10-06 175.927 103,762 -218 0.00% 18,254,541
2009-10-07 2009-10-05 171.913 103,980 +218 0.00% 17,875,519
2009-10-06 2009-10-02 169.734 103,762 +11,117 0.00% 17,611,943
2009-10-05 2009-09-30 173.404 92,645 +7,412 0.00% 16,065,010
2009-10-02 2009-09-29 175.124 85,233 -2,398 0.00% 14,926,364
2009-09-30 2009-09-28 173.863 87,631 +1,090 0.00% 15,235,762
2009-09-28 2009-09-24 180.858 86,541 -1,308 0.00% 15,651,675
2009-09-25 2009-09-23 185.561 87,849 -1,526 0.00% 16,301,312
2009-09-24 2009-09-22 184.184 89,375 +5,014 0.00% 16,461,478
2009-09-23 2009-09-21 179.826 84,361 +218 0.00% 15,170,329
2009-09-22 2009-09-18 178.794 84,143 -5,450 0.00% 15,044,277
2009-09-21 2009-09-17 180.056 89,593 +1,962 0.00% 16,131,730
2009-09-18 2009-09-16 178.909 87,631 +1,962 0.00% 15,677,961
2009-09-17 2009-09-15 175.468 85,669 +218 0.00% 15,032,193
2009-09-15 2009-09-11 186.636 85,451 -2,180 0.00% 15,948,268
2009-09-14 2009-09-10 185.703 87,631 -2,169 0.00% 16,273,360
2009-09-11 2009-09-09 183.020 89,800 -7,930 0.00% 16,435,226
2009-09-10 2009-09-08 185.703 97,730 +4,286 0.00% 18,148,777
2009-09-09 2009-09-07 180.687 93,444 -214 0.00% 16,884,151
2009-09-08 2009-09-04 180.921 93,658 +9,216 0.00% 16,944,668
2009-09-07 2009-09-03 175.205 84,442 +17,574 0.00% 14,794,655
2009-09-04 2009-09-02 174.272 66,868 +4,715 0.00% 11,653,203
2009-09-03 2009-09-01 177.655 62,153 +4,286 0.00% 11,041,762
2009-09-02 2009-08-31 175.905 57,867 +215 0.00% 10,179,084
2009-09-01 2009-08-28 181.154 57,652 +214 0.00% 10,443,889
2009-08-31 2009-08-27 182.554 57,438 -4,072 0.00% 10,485,522
2009-08-27 2009-08-25 183.604 61,510 -17,146 0.00% 11,293,456
2009-08-25 2009-08-21 186.636 78,656 +2,144 0.00% 14,680,074
2009-08-24 2009-08-20 193.285 76,512 +17,360 0.00% 14,788,648
2009-08-21 2009-08-19 193.752 59,152 -28,291 0.00% 11,460,814
2009-08-18 2009-08-14 207.050 87,443 +215 0.00% 18,105,053
2009-08-14 2009-08-12 204.833 87,228 -1,501 0.00% 17,867,213
2009-08-13 2009-08-11 212.999 88,729 +4,287 0.00% 18,899,171
2009-08-11 2009-08-07 206.583 84,442 +1,500 0.00% 17,444,297
2009-08-10 2009-08-06 203.200 82,942 -5,144 0.00% 16,853,847
2009-08-07 2009-08-05 189.086 88,086 +5,144 0.00% 16,655,831
2009-08-04 2009-07-31 189.903 82,942 +643 0.00% 15,750,897
2009-07-31 2009-07-29 191.886 82,299 +643 0.00% 15,791,990
2009-07-30 2009-07-28 195.035 81,656 -1,500 0.00% 15,925,782
2009-07-29 2009-07-27 187.453 83,156 -1,715 0.00% 15,587,837
2009-07-28 2009-07-24 179.871 84,871 -429 0.00% 15,265,818
2009-07-23 2009-07-21 179.871 85,300 +429 0.00% 15,342,983
2009-07-22 2009-07-20 184.537 84,871 +429 0.00% 15,661,819
2009-07-21 2009-07-17 178.704 84,442 -215 0.00% 15,090,154
2009-07-20 2009-07-16 175.555 84,657 +215 0.00% 14,861,949
2009-07-17 2009-07-15 174.272 84,442 +214 0.00% 14,715,855
2009-07-16 2009-07-14 172.522 84,228 -643 0.00% 14,531,186
2009-07-14 2009-07-10 172.289 84,871 +214 0.00% 14,622,318
2009-07-10 2009-07-08 172.289 84,657 +215 0.00% 14,585,448
2009-07-03 2009-06-30 181.037 84,442 +214 0.00% 15,287,153
2009-06-25 2009-06-23 174.155 84,228 -429 0.00% 14,668,736
2009-06-23 2009-06-19 177.655 84,657 +215 0.00% 15,039,700
2009-06-12 2009-06-10 193.519 84,442 +857 0.00% 16,341,100
2009-06-11 2009-06-09 185.120 83,585 -214 0.00% 15,473,255
2009-06-10 2009-06-08 185.003 83,799 +5,572 0.00% 15,503,095
2009-06-09 2009-06-05 184.887 78,227 -429 0.00% 14,463,132
2009-06-08 2009-06-04 182.787 78,656 +4,501 0.00% 14,377,297
2009-06-05 2009-06-03 183.487 74,155 -2,786 0.00% 13,606,473
2009-06-04 2009-06-02 180.104 76,941 -8,573 0.00% 13,857,393
2009-06-03 2009-06-01 187.336 85,514 +21,432 0.00% 16,019,876
2009-06-01 2009-05-27 174.388 64,082 -214 0.00% 11,175,157
2009-05-29 2009-05-26 166.106 64,296 +8,573 0.00% 10,679,978
2009-05-27 2009-05-25 168.089 55,723 +428 0.00% 9,366,447
2009-05-26 2009-05-22 174.345 55,295 -214 0.00% 9,640,409
2009-05-25 2009-05-21 175.415 55,509 +1,063 0.00% 9,737,132
2009-05-21 2009-05-19 176.367 54,446 +210 0.00% 9,602,466
2009-05-20 2009-05-18 171.967 54,236 -630 0.00% 9,326,777
2009-05-19 2009-05-15 171.729 54,866 +630 0.00% 9,422,066
2009-05-18 2009-05-14 173.988 54,236 -420 0.00% 9,436,428
2009-05-14 2009-05-12 181.600 54,656 -16,817 0.00% 9,925,503
2009-05-13 2009-05-11 179.102 71,473 -1,892 0.00% 12,800,963
2009-05-12 2009-05-08 181.362 73,365 +7,147 0.00% 13,305,598
2009-05-11 2009-05-07 176.605 66,218 -15,976 0.00% 11,694,406
2009-05-08 2009-05-06 175.534 82,194 -210 0.00% 14,427,867
2009-05-07 2009-05-05 173.869 82,404 -1,682 0.00% 14,327,529
2009-05-06 2009-05-04 172.323 84,086 +24,805 0.00% 14,489,978
2009-05-05 2009-04-30 160.074 59,281 +841 0.00% 9,489,345
2009-05-04 2009-04-29 161.263 58,440 +210 0.00% 9,424,223
2009-04-30 2009-04-28 157.577 58,230 +3,364 0.00% 9,175,681
2009-04-28 2009-04-24 164.355 54,866 -421 0.00% 9,017,517
2009-04-27 2009-04-23 164.950 55,287 +211 0.00% 9,119,586
2009-04-24 2009-04-22 163.047 55,076 +630 0.00% 8,979,982
2009-04-23 2009-04-21 167.685 54,446 +1,051 0.00% 9,129,789
2009-04-21 2009-04-17 176.010 53,395 -15,976 0.00% 9,398,054
2009-04-20 2009-04-16 176.367 69,371 -420 0.00% 12,234,740
2009-04-17 2009-04-15 173.988 69,791 +4,204 0.00% 12,142,815
2009-04-16 2009-04-14 166.020 65,587 -1,682 0.00% 10,888,770
2009-04-14 2009-04-08 159.479 67,269 +421 0.00% 10,728,016
2009-04-08 2009-04-06 166.972 66,848 +420 0.00% 11,161,721
2009-04-07 2009-04-03 162.928 66,428 -420 0.00% 10,822,993
2009-04-06 2009-04-02 162.452 66,848 +210 0.00% 10,859,623
2009-04-03 2009-04-01 156.149 66,638 +210 0.00% 10,405,485
2009-04-01 2009-03-30 158.766 66,428 -631 0.00% 10,546,493
2009-03-27 2009-03-25 159.479 67,059 -1,471 0.00% 10,694,525
2009-03-26 2009-03-24 159.955 68,530 +420 0.00% 10,961,719
2009-03-25 2009-03-23 157.458 68,110 -420 0.00% 10,724,437
2009-03-24 2009-03-20 150.084 68,530 +2,312 0.00% 10,285,271
2009-03-20 2009-03-18 161.977 66,218 +841 0.00% 10,725,778
2009-03-19 2009-03-17 159.598 65,377 +210 0.00% 10,434,056
2009-03-17 2009-03-13 161.025 65,167 -841 0.00% 10,493,540
2009-03-12 2009-03-10 152.463 66,008 +211 0.00% 10,063,759
2009-03-11 2009-03-09 149.846 65,797 +210 0.00% 9,859,441
2009-03-10 2009-03-06 154.603 65,587 +1,051 0.00% 10,139,972
2009-03-09 2009-03-05 158.052 64,536 +1,261 0.00% 10,200,059
2009-03-06 2009-03-04 161.025 63,275 +421 0.00% 10,188,880
2009-03-04 2009-03-02 155.436 62,854 +420 0.00% 9,769,766
2009-03-02 2009-02-26 162.928 62,434 +210 0.00% 10,172,258
2009-02-27 2009-02-25 167.566 62,224 +210 0.00% 10,426,644
2009-02-25 2009-02-23 170.420 62,014 -1,681 0.00% 10,568,457
2009-02-24 2009-02-20 162.215 63,695 +841 0.00% 10,332,261
2009-02-23 2009-02-19 166.496 62,854 +2,102 0.00% 10,464,937
2009-02-17 2009-02-13 177.675 60,752 -1,472 0.00% 10,794,110
2009-02-13 2009-02-11 177.199 62,224 -1,892 0.00% 11,026,047
2009-02-10 2009-02-06 180.529 64,116 +4,415 0.00% 11,574,809
2009-02-09 2009-02-05 171.848 59,701 -421 0.00% 10,259,474
2009-02-06 2009-02-04 169.469 60,122 +1,472 0.00% 10,188,821
2009-02-04 2009-02-02 163.047 58,650 +631 0.00% 9,562,713
2009-02-03 2009-01-30 167.685 58,019 -421 0.00% 9,728,928
2009-02-02 2009-01-29 166.496 58,440 +2,733 0.00% 9,730,023
2009-01-30 2009-01-23 162.809 55,707 -210 0.00% 9,069,615
2009-01-29 2009-01-22 162.096 55,917 +210 0.00% 9,063,905
2009-01-23 2009-01-21 164.712 55,707 +420 0.00% 9,175,615
2009-01-22 2009-01-20 166.377 55,287 +1,892 0.00% 9,198,487
2009-01-20 2009-01-16 164.593 53,395 +211 0.00% 8,788,451
2009-01-19 2009-01-15 167.447 53,184 +420 0.00% 8,905,520
2009-01-16 2009-01-14 173.156 52,764 +420 0.00% 9,136,392
2009-01-15 2009-01-13 171.729 52,344 +1,051 0.00% 8,988,966
2009-01-14 2009-01-12 174.821 51,293 +1,682 0.00% 8,967,081
2009-01-13 2009-01-09 179.102 49,611 +631 0.00% 8,885,433
2009-01-12 2009-01-08 180.767 48,980 +2,102 0.00% 8,853,969
2009-01-09 2009-01-07 186.594 46,878 -12,193 0.00% 8,747,172
2009-01-07 2009-01-05 202.174 59,071 -1,261 0.00% 11,942,600
2009-01-06 2009-01-02 193.135 60,332 -841 0.00% 11,652,239
2009-01-05 2008-12-31 185.048 61,173 -841 0.00% 11,319,963
2008-12-30 2008-12-24 177.199 62,014 +2,313 0.00% 10,988,835
2008-12-29 2008-12-22 183.146 59,701 -631 0.00% 10,933,972
2008-12-23 2008-12-19 193.849 60,332 +421 0.00% 11,695,289
2008-12-22 2008-12-18 200.509 59,911 +420 0.00% 12,012,677
2008-12-17 2008-12-15 192.660 59,491 -2,523 0.00% 11,461,512
2008-12-16 2008-12-12 186.713 62,014 +2,103 0.00% 11,578,840
2008-12-11 2008-12-09 185.524 59,911 +840 0.00% 11,114,932
2008-12-10 2008-12-08 193.611 59,071 +211 0.00% 11,436,796
2008-12-05 2008-12-03 171.372 58,860 -421 0.00% 10,086,950
2008-12-04 2008-12-02 167.210 59,281 -1,261 0.00% 9,912,347
2008-12-02 2008-11-28 169.112 60,542 +210 0.00% 10,238,398
2008-12-01 2008-11-27 165.307 60,332 -1,261 0.00% 9,973,284
2008-11-28 2008-11-26 163.047 61,593 -2,733 0.00% 10,042,560
2008-11-27 2008-11-25 158.171 64,326 +841 0.00% 10,174,518
2008-11-26 2008-11-24 156.982 63,485 +210 0.00% 9,965,996
2008-11-24 2008-11-20 155.793 63,275 +1,051 0.00% 9,857,779
2008-11-21 2008-11-19 158.171 62,224 +421 0.00% 9,842,042
2008-11-20 2008-11-18 157.695 61,803 +1,051 0.00% 9,746,052
2008-11-19 2008-11-17 163.999 60,752 +841 0.00% 9,963,238
2008-11-18 2008-11-14 161.858 59,911 -841 0.00% 9,697,066
2008-11-17 2008-11-13 156.149 60,752 +1,681 0.00% 9,486,389
2008-11-12 2008-11-10 170.777 59,071 -210 0.00% 10,087,985
2008-11-05 2008-11-03 168.399 59,281 -630 0.00% 9,982,847
2008-11-04 2008-10-31 161.263 59,911 +1,471 0.00% 9,661,441
2008-11-03 2008-10-30 161.977 58,440 -841 0.00% 9,465,923
2008-10-31 2008-10-29 143.068 59,281 -2,102 0.00% 8,481,190
2008-10-30 2008-10-28 143.900 61,383 +631 0.00% 8,833,018
2008-10-28 2008-10-24 136.765 60,752 -1,682 0.00% 8,308,719
2008-10-27 2008-10-23 146.279 62,434 +1,682 0.00% 9,132,757
2008-10-24 2008-10-22 152.106 60,752 +1,261 0.00% 9,240,740
2008-10-23 2008-10-21 160.669 59,491 +841 0.00% 9,558,335
2008-10-22 2008-10-20 169.112 58,650 -841 0.00% 9,918,437
2008-10-20 2008-10-16 166.020 59,491 +1,261 0.00% 9,876,711
2008-10-15 2008-10-13 177.913 58,230 -2,943 0.00% 10,359,863
2008-10-14 2008-10-10 157.933 61,173 +1,262 0.00% 9,661,254
2008-10-10 2008-10-08 158.171 59,911 +630 0.00% 9,476,192
2008-10-03 2008-09-30 182.908 59,281 -1,051 0.00% 10,842,951
2008-10-02 2008-09-29 178.389 60,332 +841 0.00% 10,762,536
2008-09-30 2008-09-26 185.048 59,491 +631 0.00% 11,008,712
2008-09-26 2008-09-24 195.276 58,860 +1,681 0.00% 11,493,943
2008-09-23 2008-09-19 199.795 57,179 -1,681 0.00% 11,424,086
2008-09-22 2008-09-18 174.107 58,860 -211 0.00% 10,247,950
2008-09-19 2008-09-17 166.972 59,071 +841 0.00% 9,863,183
2008-09-18 2008-09-16 170.420 58,230 -420 0.00% 9,923,586
2008-09-17 2008-09-12 181.481 58,650 -210 0.00% 10,643,836
2008-09-16 2008-09-11 186.387 58,860 +210 0.00% 10,970,724
2008-09-12 2008-09-10 196.795 58,650 +1,020 0.00% 11,542,047
2008-09-03 2008-09-01 211.803 57,630 +206 0.00% 12,206,213
2008-09-01 2008-08-28 218.944 57,424 -2,065 0.00% 12,572,635
2008-08-29 2008-08-27 233.710 59,489 +413 0.00% 13,903,151
2008-08-26 2008-08-21 220.275 59,076 +206 0.00% 13,012,980
2008-08-21 2008-08-19 221.607 58,870 +827 0.00% 13,045,979
2008-08-20 2008-08-18 224.632 58,043 -413 0.00% 13,038,334
2008-08-19 2008-08-15 226.206 58,456 +3,098 0.00% 13,223,082
2008-08-15 2008-08-13 224.632 55,358 +826 0.00% 12,435,197
2008-08-14 2008-08-12 228.747 54,532 +413 0.00% 12,474,051
2008-08-13 2008-08-11 239.640 54,119 +207 0.00% 12,969,082
2008-08-08 2008-08-05 247.628 53,912 -413 0.00% 13,350,126
2008-07-31 2008-07-29 251.743 54,325 -826 0.00% 13,675,946
2008-07-28 2008-07-24 265.783 55,151 +619 0.00% 14,658,179
2008-07-24 2008-07-22 258.763 54,532 -826 0.00% 14,110,858
2008-07-21 2008-07-17 254.648 55,358 -2,066 0.00% 14,096,796
2008-07-17 2008-07-15 244.481 57,424 -413 0.00% 14,039,095
2008-07-15 2008-07-11 254.648 57,837 +413 0.00% 14,728,068
2008-07-14 2008-07-10 247.870 57,424 -206 0.00% 14,233,696
2008-07-11 2008-07-09 252.227 57,630 -207 0.00% 14,535,856
2008-07-10 2008-07-08 248.596 57,837 +207 0.00% 14,378,067
2008-07-07 2008-07-03 246.418 57,630 +206 0.00% 14,201,057
2008-07-03 2008-06-30 253.680 57,424 +827 0.00% 14,567,298
2008-07-02 2008-06-27 252.711 56,597 +826 0.00% 14,302,706
2008-06-17 2008-06-13 254.164 55,771 +413 0.00% 14,174,966
2008-06-16 2008-06-12 260.699 55,358 +620 0.00% 14,431,796
2008-06-13 2008-06-11 263.604 54,738 -4,338 0.00% 14,429,161
2008-06-12 2008-06-10 267.235 59,076 +4,957 0.00% 15,787,176
2008-06-10 2008-06-05 276.675 54,119 +207 0.00% 14,973,395
2008-06-05 2008-06-03 278.370 53,912 +413 0.00% 15,007,473
2008-06-03 2008-05-30 277.644 53,499 +207 0.00% 14,853,656
2008-05-30 2008-05-28 273.287 53,292 +826 0.00% 14,563,986
2008-05-29 2008-05-27 277.644 52,466 +1,446 0.00% 14,566,850
2008-05-28 2008-05-26 278.128 51,020 +1,652 0.00% 14,190,078
2008-05-27 2008-05-23 302.818 49,368 +826 0.00% 14,949,516
2008-05-26 2008-05-22 314.921 48,542 +1,033 0.00% 15,286,894
2008-05-16 2008-05-14 320.730 47,509 -413 0.00% 15,237,582
2008-05-15 2008-05-13 321.941 47,922 -206 0.00% 15,428,044
2008-05-09 2008-05-07 320.730 48,128 +206 0.00% 15,436,114
2008-05-07 2008-05-05 325.330 47,922 -2,272 0.00% 15,590,444
2008-05-02 2008-04-29 332.115 50,194 +440 0.00% 16,670,183
2008-04-28 2008-04-24 332.115 49,754 -819 0.00% 16,524,053
2008-04-25 2008-04-23 329.429 50,573 -409 0.00% 16,660,205
2008-04-24 2008-04-22 322.103 50,982 +409 0.00% 16,421,443
2008-04-23 2008-04-21 328.940 50,573 -409 0.00% 16,635,505
2008-04-21 2008-04-17 315.021 50,982 +409 0.00% 16,060,396
2008-04-15 2008-04-11 319.417 50,573 -8,804 0.00% 16,153,853
2008-04-09 2008-04-07 313.556 59,377 -3,685 0.00% 18,617,996
2008-04-08 2008-04-03 302.322 63,062 -410 0.00% 19,065,054
2008-04-07 2008-04-02 297.194 63,472 -1,024 0.00% 18,863,506
2008-04-03 2008-04-01 287.426 64,496 -204 0.00% 18,537,831
2008-04-02 2008-03-31 282.786 64,700 +204 0.00% 18,296,268
2008-03-31 2008-03-27 281.809 64,496 -204 0.00% 18,175,579
2008-03-28 2008-03-26 276.681 64,700 -1,434 0.00% 17,901,270
2008-03-27 2008-03-25 274.728 66,134 -819 0.00% 18,168,831
2008-03-26 2008-03-20 254.459 66,953 -1,433 0.00% 17,036,776
2008-03-25 2008-03-19 262.762 68,386 -819 0.00% 17,969,216
2008-03-20 2008-03-18 255.191 69,205 +410 0.00% 17,660,518
2008-03-19 2008-03-17 250.307 68,795 +204 0.00% 17,219,891
2008-03-17 2008-03-13 259.831 68,591 +819 0.00% 17,822,082
2008-03-13 2008-03-11 270.088 67,772 -614 0.00% 18,304,383
2008-03-10 2008-03-06 280.588 68,386 +205 0.00% 19,188,317
2008-03-07 2008-03-05 279.367 68,181 +205 0.00% 19,047,547
2008-03-06 2008-03-04 277.902 67,976 +2,047 0.00% 18,890,677
2008-03-05 2008-03-03 283.519 65,929 +410 0.00% 18,692,112
2008-03-04 2008-02-29 293.043 65,519 -410 0.00% 19,199,865
2008-03-03 2008-02-28 294.264 65,929 -205 0.00% 19,400,512
2008-02-29 2008-02-27 292.798 66,134 -819 0.00% 19,363,936
2008-02-27 2008-02-25 282.054 66,953 -7,985 0.00% 18,884,335
2008-02-26 2008-02-22 283.519 74,938 -1,228 0.00% 21,246,333
2008-02-25 2008-02-21 286.205 76,166 -8,190 0.00% 21,799,093
2008-02-22 2008-02-20 283.275 84,356 +2,661 0.00% 23,895,913
2008-02-21 2008-02-19 291.089 81,695 +1,024 0.00% 23,780,523
2008-02-20 2008-02-18 288.159 80,671 +2,048 0.00% 23,246,047
2008-02-18 2008-02-14 293.043 78,623 -410 0.00% 23,039,896
2008-02-13 2008-02-11 275.216 79,033 +205 0.00% 21,751,141
2008-02-05 2008-02-01 287.182 78,828 +205 0.00% 22,637,971
2008-02-04 2008-01-31 279.123 78,623 -615 0.00% 21,945,501
2008-02-01 2008-01-30 277.414 79,238 +3,481 0.00% 21,981,711
2008-01-31 2008-01-29 287.914 75,757 -205 0.00% 21,811,535
2008-01-29 2008-01-25 300.369 75,962 -1,842 0.00% 22,816,612
2008-01-25 2008-01-23 293.775 77,804 -2,048 0.00% 22,856,894
2008-01-24 2008-01-22 265.936 79,852 -2,252 0.00% 21,235,542
2008-01-23 2008-01-21 287.426 82,104 +2,252 0.00% 23,598,828
2008-01-22 2008-01-18 300.369 79,852 +2,662 0.00% 23,985,047
2008-01-21 2008-01-17 299.148 77,190 +819 0.00% 23,091,215
2008-01-18 2008-01-16 289.380 76,371 -205 0.00% 22,100,215
2008-01-17 2008-01-15 304.764 76,576 +410 0.00% 23,337,639
2008-01-16 2008-01-14 317.951 76,166 +819 0.00% 24,217,081
2008-01-15 2008-01-11 326.987 75,347 +204 0.00% 24,637,476
2008-01-14 2008-01-10 329.917 75,143 +410 0.00% 24,790,971
2008-01-11 2008-01-09 333.580 74,733 -6,552 0.00% 24,929,455
2008-01-10 2008-01-08 327.231 81,285 +6,347 0.00% 26,598,973
2008-01-09 2008-01-07 327.964 74,938 +410 0.00% 24,576,938
2008-01-08 2008-01-04 331.382 74,528 +204 0.00% 24,697,272
2008-01-07 2008-01-03 324.056 74,324 +3,276 0.00% 24,085,167
2008-01-04 2008-01-02 332.603 71,048 -409 0.00% 23,630,811
2008-01-03 2007-12-31 336.755 71,457 +1,638 0.00% 24,063,495
2008-01-02 2007-12-27 338.464 69,819 +409 0.00% 23,631,240
2007-12-28 2007-12-24 346.279 69,410 +410 0.00% 24,035,211
2007-12-20 2007-12-18 325.522 69,000 +205 0.00% 22,460,991
2007-12-19 2007-12-17 325.766 68,795 +2,047 0.00% 22,411,058
2007-12-18 2007-12-14 335.045 66,748 -1,024 0.00% 22,363,616
2007-12-17 2007-12-13 335.534 67,772 +205 0.00% 22,739,803
2007-12-14 2007-12-12 349.209 67,567 +2,252 0.00% 23,595,019
2007-12-13 2007-12-11 355.314 65,315 -7,985 0.00% 23,207,352
2007-12-12 2007-12-10 343.348 73,300 +614 0.00% 25,167,435
2007-12-11 2007-12-07 347.500 72,686 -409 0.00% 25,258,371
2007-12-07 2007-12-05 353.849 73,095 +614 0.00% 25,864,597
2007-12-05 2007-12-03 343.593 72,481 -1,024 0.00% 24,903,933
2007-12-04 2007-11-30 342.860 73,505 -7,985 0.00% 25,201,921
2007-12-03 2007-11-29 342.127 81,490 -14,537 0.00% 27,879,958
2007-11-30 2007-11-28 328.452 96,027 +1,229 0.00% 31,540,263
2007-11-29 2007-11-27 324.056 94,798 -1,229 0.00% 30,719,897
2007-11-28 2007-11-26 329.185 96,027 +3,686 0.00% 31,610,613
2007-11-27 2007-11-23 316.242 92,341 -3,481 0.00% 29,202,095
2007-11-26 2007-11-22 308.916 95,822 +614 0.00% 29,600,934
2007-11-23 2007-11-21 315.021 95,208 +819 0.00% 29,992,510
2007-11-22 2007-11-20 328.208 94,389 +8,599 0.00% 30,979,209
2007-11-21 2007-11-19 321.859 85,790 -409 0.00% 27,612,247
2007-11-20 2007-11-16 325.277 86,199 +3,071 0.00% 28,038,587
2007-11-19 2007-11-15 340.906 83,128 +205 0.00% 28,338,863
2007-11-16 2007-11-14 343.837 82,923 +16,994 0.00% 28,511,977
2007-11-15 2007-11-13 314.777 65,929 -12,285 0.00% 20,752,913
2007-11-14 2007-11-12 315.998 78,214 -3,071 0.00% 24,715,445
2007-11-13 2007-11-09 334.557 81,285 +819 0.00% 27,194,473
2007-11-12 2007-11-08 336.755 80,466 +3,481 0.00% 27,097,320
2007-11-09 2007-11-07 349.942 76,985 -410 0.00% 26,940,272
2007-11-08 2007-11-06 346.523 77,395 +5,119 0.00% 26,819,147
2007-11-07 2007-11-05 345.790 72,276 +614 0.00% 24,992,346
2007-11-06 2007-11-02 371.676 71,662 -1,024 0.00% 26,635,033
2007-11-05 2007-11-01 384.619 72,686 -2,457 0.00% 27,956,384
2007-11-02 2007-10-31 383.398 75,143 -614 0.00% 28,809,641
2007-11-01 2007-10-30 385.840 75,757 +2,048 0.00% 29,230,047
2007-10-31 2007-10-29 388.037 73,709 +3,480 0.00% 28,601,847
2007-10-30 2007-10-26 376.560 70,229 +3,686 0.00% 26,445,423
2007-10-26 2007-10-24 366.303 66,543 +1,638 0.00% 24,374,926
2007-10-25 2007-10-23 365.571 64,905 +12,694 0.00% 23,727,371
2007-10-24 2007-10-22 347.256 52,211 -205 0.00% 18,130,562
2007-10-23 2007-10-18 361.175 52,416 +1,024 0.00% 18,931,356
2007-10-22 2007-10-17 361.175 51,392 +410 0.00% 18,561,512
2007-10-18 2007-10-16 349.942 50,982 -2,662 0.00% 17,840,734
2007-10-17 2007-10-15 345.790 53,644 +1,638 0.00% 18,549,580
2007-10-16 2007-10-12 326.254 52,006 +205 0.00% 16,967,176
2007-10-15 2007-10-11 329.917 51,801 +819 0.00% 17,090,043
2007-10-11 2007-10-09 316.730 50,982 -205 0.00% 16,147,545
2007-10-10 2007-10-08 314.044 51,187 +1,228 0.00% 16,074,975
2007-10-09 2007-10-05 317.219 49,959 +410 0.00% 15,847,930
2007-10-08 2007-10-04 309.160 49,549 -410 0.00% 15,318,571
2007-10-05 2007-10-03 316.975 49,959 +1,434 0.00% 15,835,730
2007-10-04 2007-10-02 330.650 48,525 -410 0.00% 16,044,784
2007-10-03 2007-09-28 310.869 48,935 +819 0.00% 15,212,397
2007-10-02 2007-09-27 315.021 48,116 +819 0.00% 15,157,546
2007-09-28 2007-09-25 295.729 47,297 +819 0.00% 13,987,091
2007-09-27 2007-09-24 288.403 46,478 +410 0.00% 13,404,388
2007-09-24 2007-09-20 275.216 46,068 -615 0.00% 12,678,648
2007-09-21 2007-09-19 271.064 46,683 -614 0.00% 12,654,104
2007-09-19 2007-09-17 260.808 47,297 +3,071 0.00% 12,335,436
2007-09-18 2007-09-14 264.959 44,226 -1,228 0.00% 11,718,096
2007-09-17 2007-09-13 255.924 45,454 -1,229 0.00% 11,632,768
2007-09-13 2007-09-11 247.377 46,683 +2,662 0.00% 11,548,295
2007-09-12 2007-09-10 249.086 44,021 +410 0.00% 10,965,028
2007-09-11 2007-09-07 246.644 43,611 +819 0.00% 10,756,403
2007-09-07 2007-09-05 257.878 42,792 -205 0.00% 11,035,097
2007-09-06 2007-09-04 253.482 42,997 +409 0.00% 10,898,963
2007-09-04 2007-08-31 261.126 42,588 +615 0.00% 11,120,821
2007-09-03 2007-08-30 251.518 41,973 +365 0.00% 10,556,975
2007-08-30 2007-08-28 246.222 41,608 -812 0.00% 10,244,797
2007-08-29 2007-08-27 247.823 42,420 +203 0.00% 10,512,654
2007-08-27 2007-08-23 236.245 42,217 -1,624 0.00% 9,973,549
2007-08-24 2007-08-22 226.268 43,841 -812 0.00% 9,919,810
2007-08-23 2007-08-21 217.769 44,653 -2,232 0.00% 9,724,038
2007-08-22 2007-08-20 216.414 46,885 +2,435 0.00% 10,146,574
2007-08-21 2007-08-17 199.539 44,450 -609 0.00% 8,869,528
2007-08-20 2007-08-16 199.170 45,059 +406 0.00% 8,974,398
2007-08-17 2007-08-15 207.299 44,653 -2,435 0.00% 9,256,536
2007-08-14 2007-08-10 208.531 47,088 +2,029 0.00% 9,819,309
2007-08-10 2007-08-08 219.124 45,059 +2,436 0.00% 9,873,502
2007-08-09 2007-08-07 211.364 42,623 +609 0.00% 9,008,968
2007-08-08 2007-08-06 211.857 42,014 +1,623 0.00% 8,900,947
2007-08-06 2007-08-02 215.429 40,391 -405 0.00% 8,701,380
2007-08-03 2007-08-01 215.552 40,796 +203 0.00% 8,793,654
2007-07-31 2007-07-27 220.109 40,593 -6,090 0.00% 8,934,895
2007-07-30 2007-07-26 225.898 46,683 +812 0.00% 10,545,613
2007-07-27 2007-07-25 229.717 45,871 +4,872 0.00% 10,537,335
2007-07-26 2007-07-24 229.963 40,999 -1,015 0.00% 9,428,255
2007-07-25 2007-07-23 230.456 42,014 +203 0.00% 9,682,367
2007-07-23 2007-07-19 224.051 41,811 -609 0.00% 9,367,787
2007-07-20 2007-07-18 222.203 42,420 +406 0.00% 9,425,859
2007-07-19 2007-07-17 225.159 42,014 +1,826 0.00% 9,459,844
2007-07-18 2007-07-16 224.667 40,188 +1,218 0.00% 9,028,903
2007-07-17 2007-07-13 226.514 38,970 +1,624 0.00% 8,827,259
2007-07-13 2007-07-11 211.610 37,346 +406 0.00% 7,902,800
2007-07-12 2007-07-10 213.088 36,940 +203 0.00% 7,871,486
2007-07-11 2007-07-09 214.320 36,737 +203 0.00% 7,873,479
2007-07-10 2007-07-06 212.965 36,534 +406 0.00% 7,780,472
2007-07-06 2007-07-04 213.335 36,128 -406 0.00% 7,707,358
2007-07-05 2007-07-03 213.827 36,534 -1,421 0.00% 7,811,972
2007-07-04 2007-06-29 206.807 37,955 +812 0.00% 7,849,345
2007-07-03 2007-06-28 209.147 37,143 -1,015 0.00% 7,768,343
2007-06-29 2007-06-27 205.575 38,158 -6,089 0.00% 7,844,327
2007-06-28 2007-06-26 208.901 44,247 -812 0.00% 9,243,223
2007-06-27 2007-06-25 207.546 45,059 -609 0.00% 9,351,800
2007-06-26 2007-06-22 208.531 45,668 0.00% 9,523,195

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top