History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 +0
2023-11-09 2023-11-07 70.415 0 +0
2023-11-08 2023-11-06 70.756 0 +0
2023-11-07 2023-11-03 70.869 0 +0
2023-11-06 2023-11-02 70.983 0 +0
2023-11-03 2023-11-01 70.415 0 +0
2023-11-02 2023-10-31 70.302 0 +0
2023-11-01 2023-10-30 70.302 0 +0
2023-10-31 2023-10-27 71.323 0 +0
2023-10-30 2023-10-26 71.267 0 +0
2023-10-27 2023-10-25 70.359 0 +0
2023-10-26 2023-10-24 71.891 0 +0
2023-10-25 2023-10-20 72.912 0 +0
2023-10-24 2023-10-19 73.877 0 +0
2023-10-20 2023-10-18 74.728 0 +0
2023-10-19 2023-10-17 73.990 0 +0
2023-10-18 2023-10-16 73.593 0 +0
2023-10-17 2023-10-13 73.309 0 +0
2023-10-16 2023-10-12 73.423 0 +0
2023-10-13 2023-10-11 73.479 0 +0
2023-10-12 2023-10-10 73.763 0 +0
2023-10-11 2023-10-09 73.933 0 +0
2023-10-10 2023-10-06 73.479 0 +0
2023-10-09 2023-10-05 72.912 0 +0
2023-10-06 2023-10-04 72.855 0 +0
2023-10-05 2023-10-03 73.252 0 +0
2023-10-04 2023-09-29 74.558 0 +0
2023-10-03 2023-09-28 74.274 0 +0
2023-09-29 2023-09-27 75.238 0 +0
2023-09-28 2023-09-26 74.558 0 +0
2023-09-27 2023-09-25 75.976 0 +0
2023-09-26 2023-09-22 77.395 0 +0
2023-09-25 2023-09-21 77.224 0 +0
2023-09-22 2023-09-20 76.827 0 +0
2023-09-21 2023-09-19 77.224 0 +0
2023-09-20 2023-09-18 75.636 0 +0
2023-09-19 2023-09-15 76.316 0 +0
2023-09-18 2023-09-14 74.955 0 +0
2023-09-15 2023-09-13 73.990 0 +0
2023-09-14 2023-09-12 73.877 0 +0
2023-09-13 2023-09-11 73.820 0 +0
2023-09-12 2023-09-07 73.763 0 +0
2023-09-11 2023-09-06 73.650 0 +0
2023-09-07 2023-09-05 73.820 0 +0
2023-09-06 2023-09-04 74.274 0 +0
2023-09-05 2023-08-31 79.007 0 +0
2023-09-04 2023-08-30 77.830 0 +0
2023-08-31 2023-08-29 77.712 0 +0
2023-08-30 2023-08-28 77.300 0 +0
2023-08-29 2023-08-25 76.947 0 +0
2023-08-28 2023-08-24 77.065 0 +0
2023-08-25 2023-08-23 76.535 0 +0
2023-08-24 2023-08-22 76.299 0 +0
2023-08-23 2023-08-21 74.945 0 +0
2023-08-22 2023-08-18 75.593 0 +0
2023-08-21 2023-08-17 76.653 0 +0
2023-08-18 2023-08-16 77.182 0 +0
2023-08-17 2023-08-15 78.595 0 +0
2023-08-16 2023-08-14 78.066 0 +0
2023-08-15 2023-08-11 77.948 0 +0
2023-08-14 2023-08-10 76.358 0 +0
2023-08-11 2023-08-09 75.946 0 +0
2023-08-10 2023-08-08 76.417 0 +0
2023-08-09 2023-08-07 76.653 0 +0
2023-08-08 2023-08-04 76.299 0 +0
2023-08-07 2023-08-03 74.945 0 +0
2023-08-04 2023-08-02 75.416 0 +0
2023-08-03 2023-08-01 76.182 0 +0
2023-08-02 2023-07-31 75.475 0 +0
2023-08-01 2023-07-28 76.535 0 +0
2023-07-31 2023-07-27 76.770 0 +0
2023-07-28 2023-07-26 76.535 0 +0
2023-07-27 2023-07-25 76.535 0 +0
2023-07-26 2023-07-24 75.946 0 +0
2023-07-25 2023-07-21 76.476 0 +0
2023-07-24 2023-07-20 75.711 0 +0
2023-07-21 2023-07-19 75.593 0 +0
2023-07-20 2023-07-18 74.886 0 +0
2023-07-19 2023-07-14 75.887 0 +0
2023-07-18 2023-07-13 74.474 0 +0
2023-07-14 2023-07-12 73.473 0 +0
2023-07-13 2023-07-11 73.709 0 +0
2023-07-12 2023-07-10 73.768 0 +0
2023-07-11 2023-07-07 74.298 0 +0
2023-07-10 2023-07-06 75.357 0 +0
2023-07-07 2023-07-05 75.946 0 +0
2023-07-06 2023-07-04 76.417 0 +0
2023-07-05 2023-07-03 75.946 0 +0
2023-07-04 2023-06-30 75.416 0 +0
2023-07-03 2023-06-29 74.592 0 +0
2023-06-30 2023-06-28 74.769 0 +0
2023-06-29 2023-06-27 74.945 0 +0
2023-06-28 2023-06-26 74.474 0 +0
2023-06-27 2023-06-23 73.297 0 +0
2023-06-26 2023-06-21 74.769 0 +0
2023-06-23 2023-06-20 75.711 0 +0
2023-06-21 2023-06-19 76.064 0 +0
2023-06-20 2023-06-16 74.886 0 +0
2023-06-19 2023-06-15 75.298 0 +0
2023-06-16 2023-06-14 74.651 0 +0
2023-06-15 2023-06-13 75.004 0 +0
2023-06-14 2023-06-12 75.828 0 +0
2023-06-13 2023-06-09 76.711 0 +0
2023-06-12 2023-06-08 74.769 0 +0
2023-06-09 2023-06-07 74.415 0 +0
2023-06-08 2023-06-06 80.111 0 +0
2023-06-07 2023-06-05 79.745 0 +0
2023-06-06 2023-06-02 78.466 0 +0
2023-06-05 2023-06-01 77.065 0 +0
2023-06-02 2023-05-31 77.552 0 +0
2023-06-01 2023-05-30 78.405 0 +0
2023-05-31 2023-05-29 77.978 0 +0
2023-05-30 2023-05-25 78.466 0 +0
2023-05-29 2023-05-24 79.075 0 +0
2023-05-25 2023-05-23 80.354 0 +0
2023-05-24 2023-05-22 81.816 0 +0
2023-05-23 2023-05-19 80.903 0 +0
2023-05-22 2023-05-18 79.928 0 +0
2023-05-19 2023-05-17 78.405 0 +0
2023-05-18 2023-05-16 80.050 0 +0
2023-05-17 2023-05-15 80.598 0 +0
2023-05-16 2023-05-12 80.415 0 +0
2023-05-15 2023-05-11 81.755 0 +0
2023-05-12 2023-05-10 82.426 0 +0
2023-05-11 2023-05-09 83.035 0 +0
2023-05-10 2023-05-08 84.862 0 +0
2023-05-09 2023-05-05 83.400 0 +0
2023-05-08 2023-05-04 83.400 0 +0
2023-05-05 2023-05-03 81.451 0 +0
2023-05-04 2023-05-02 81.938 0 +0
2023-05-03 2023-04-28 82.426 0 +0
2023-05-02 2023-04-27 82.182 0 +0
2023-04-28 2023-04-26 81.877 0 +0
2023-04-27 2023-04-25 82.730 0 +0
2023-04-26 2023-04-24 81.999 0 +0
2023-04-25 2023-04-21 81.573 0 +0
2023-04-24 2023-04-20 82.243 0 +0
2023-04-21 2023-04-19 82.486 0 +0
2023-04-20 2023-04-18 83.949 0 +0
2023-04-19 2023-04-17 84.070 0 +0
2023-04-18 2023-04-14 81.573 0 +0
2023-04-17 2023-04-13 80.293 0 +0
2023-04-14 2023-04-12 79.440 0 +0
2023-04-13 2023-04-11 79.440 0 +0
2023-04-12 2023-04-06 80.354 0 +0
2023-04-11 2023-04-04 79.989 0 +0
2023-04-06 2023-04-03 78.344 0 +0
2023-04-04 2023-03-31 77.491 0 +0
2023-04-03 2023-03-30 75.968 0 +0
2023-03-31 2023-03-29 75.542 0 +0
2023-03-30 2023-03-28 75.724 0 +0
2023-03-29 2023-03-27 76.029 0 +0
2023-03-28 2023-03-24 76.212 0 +0
2023-03-27 2023-03-23 77.491 0 +0
2023-03-24 2023-03-22 77.308 0 +0
2023-03-23 2023-03-21 76.394 0 +0
2023-03-22 2023-03-20 77.491 0 +0
2023-03-21 2023-03-17 80.354 0 +0
2023-03-20 2023-03-16 78.527 0 +0
2023-03-17 2023-03-15 78.831 0 +0
2023-03-16 2023-03-14 77.613 0 +0
2023-03-15 2023-03-13 79.014 0 +0
2023-03-14 2023-03-10 75.542 0 +0
2023-03-13 2023-03-09 77.857 0 +0
2023-03-10 2023-03-08 75.542 0 +0
2023-03-09 2023-03-07 75.846 0 +0
2023-03-08 2023-03-06 77.978 0 +0
2023-03-07 2023-03-03 75.542 0 +0
2023-03-06 2023-03-02 74.323 0 +0
2023-03-03 2023-03-01 73.836 0 +0
2023-03-02 2023-02-28 71.643 0 +0
2023-03-01 2023-02-27 69.815 0 +0
2023-02-28 2023-02-24 70.607 0 +0
2023-02-27 2023-02-23 71.399 0 +0
2023-02-24 2023-02-22 71.094 0 +0
2023-02-23 2023-02-21 71.764 0 +0
2023-02-22 2023-02-20 72.008 0 +0
2023-02-21 2023-02-17 69.876 0 +0
2023-02-20 2023-02-16 70.363 0 +0
2023-02-17 2023-02-15 68.962 0 +0
2023-02-16 2023-02-14 69.206 0 +0
2023-02-15 2023-02-13 69.449 0 +0
2023-02-14 2023-02-10 69.389 0 +0
2023-02-13 2023-02-09 68.962 0 +0
2023-02-10 2023-02-08 68.414 0 +0
2023-02-09 2023-02-07 68.597 0 +0
2023-02-08 2023-02-06 68.962 0 +0
2023-02-07 2023-02-03 69.145 0 +0
2023-02-06 2023-02-02 69.206 0 +0
2023-02-03 2023-02-01 69.206 0 +0
2023-02-02 2023-01-31 68.475 0 +0
2023-02-01 2023-01-30 68.840 0 +0
2023-01-31 2023-01-27 69.084 0 +0
2023-01-30 2023-01-26 68.901 0 +0
2023-01-27 2023-01-20 68.109 0 +0
2023-01-26 2023-01-19 67.135 0 +0
2023-01-20 2023-01-18 67.195 0 +0
2023-01-19 2023-01-17 66.891 0 +0
2023-01-18 2023-01-16 67.135 0 +0
2023-01-17 2023-01-13 67.622 0 +0
2023-01-16 2023-01-12 66.708 0 +0
2023-01-13 2023-01-11 65.551 0 +0
2023-01-12 2023-01-10 64.820 0 +0
2023-01-11 2023-01-09 64.820 0 +0
2023-01-10 2023-01-06 64.880 0 +0
2023-01-09 2023-01-05 65.429 0 +0
2023-01-06 2023-01-04 65.246 0 +0
2023-01-05 2023-01-03 63.967 0 +0
2023-01-04 2022-12-30 63.053 0 +0
2023-01-03 2022-12-29 62.322 0 +0
2022-12-30 2022-12-28 63.418 0 +0
2022-12-29 2022-12-23 63.236 0 +0
2022-12-28 2022-12-22 63.357 0 +0
2022-12-23 2022-12-21 62.505 0 +0
2022-12-22 2022-12-20 62.017 0 +0
2022-12-21 2022-12-19 62.383 0 +0
2022-12-20 2022-12-16 62.809 0 +0
2022-12-19 2022-12-15 62.505 0 +0
2022-12-16 2022-12-14 62.626 0 +0
2022-12-15 2022-12-13 62.687 0 +0
2022-12-14 2022-12-12 62.565 0 +0
2022-12-13 2022-12-09 62.931 0 +0
2022-12-12 2022-12-08 62.626 0 +0
2022-12-09 2022-12-07 62.931 0 +0
2022-12-08 2022-12-06 64.271 0 +0
2022-12-07 2022-12-05 64.576 0 +0
2022-12-06 2022-12-02 62.565 0 +0
2022-12-05 2022-12-01 62.748 0 +0
2022-12-02 2022-11-30 63.053 0 +0
2022-12-01 2022-11-29 62.748 0 +0
2022-11-30 2022-11-28 62.870 0 +0
2022-11-29 2022-11-25 63.175 0 +0
2022-11-28 2022-11-24 62.383 0 +0
2022-11-25 2022-11-23 62.261 0 +0
2022-11-24 2022-11-22 62.017 0 +0
2022-11-23 2022-11-21 60.921 0 +0
2022-11-22 2022-11-18 60.616 0 +0
2022-11-21 2022-11-17 60.738 0 +0
2022-11-18 2022-11-16 60.311 0 +0
2022-11-17 2022-11-15 60.068 0 +0
2022-11-16 2022-11-14 59.641 0 +0
2022-11-15 2022-11-11 59.946 0 +0
2022-11-14 2022-11-10 58.849 0 +0
2022-11-11 2022-11-09 58.910 0 +0
2022-11-10 2022-11-08 58.910 0 +0
2022-11-09 2022-11-07 58.667 0 +0
2022-11-08 2022-11-04 58.545 0 +0
2022-11-07 2022-11-03 58.057 0 +0
2022-11-04 2022-11-02 58.606 0 +0
2022-11-03 2022-11-01 57.753 0 +0
2022-11-02 2022-10-31 57.570 0 +0
2022-11-01 2022-10-28 58.667 0 +0
2022-10-31 2022-10-27 59.459 0 +0
2022-10-28 2022-10-26 59.154 0 +0
2022-10-27 2022-10-25 59.093 0 +0
2022-10-26 2022-10-24 59.337 0 +0
2022-10-25 2022-10-21 60.494 0 +0
2022-10-24 2022-10-20 61.042 0 +0
2022-10-21 2022-10-19 60.982 0 +0
2022-10-20 2022-10-18 61.103 0 +0
2022-10-19 2022-10-17 61.164 0 +0
2022-10-18 2022-10-14 60.982 0 +0
2022-10-17 2022-10-13 60.982 0 +0
2022-10-14 2022-10-12 61.042 0 +0
2022-10-13 2022-10-11 60.860 0 +0
2022-10-12 2022-10-10 61.225 0 +0
2022-10-11 2022-10-07 61.408 0 +0
2022-10-10 2022-10-06 61.652 0 +0
2022-10-07 2022-10-05 61.530 0 +0
2022-10-06 2022-10-03 60.311 0 +0
2022-10-05 2022-09-30 60.799 0 +0
2022-10-03 2022-09-29 60.799 0 +0
2022-09-30 2022-09-28 61.042 0 +0
2022-09-29 2022-09-27 62.383 0 +0
2022-09-28 2022-09-26 62.687 0 +0
2022-09-27 2022-09-23 63.114 0 +0
2022-09-26 2022-09-22 62.261 0 +0
2022-09-23 2022-09-21 62.078 0 +0
2022-09-22 2022-09-20 62.505 0 +0
2022-09-21 2022-09-19 62.687 0 +0
2022-09-20 2022-09-16 62.748 0 +0
2022-09-19 2022-09-15 62.809 0 +0
2022-09-16 2022-09-14 62.931 0 +0
2022-09-15 2022-09-13 63.357 0 +0
2022-09-14 2022-09-09 62.505 0 +0
2022-09-13 2022-09-08 60.921 0 +0
2022-09-09 2022-09-07 60.799 0 +0
2022-09-08 2022-09-06 60.860 0 +0
2022-09-07 2022-09-05 66.096 0 +0
2022-09-06 2022-09-02 65.968 0 +0
2022-09-05 2022-09-01 66.286 0 +0
2022-09-02 2022-08-31 66.923 0 +0
2022-09-01 2022-08-30 66.795 0 +0
2022-08-31 2022-08-29 66.732 0 +0
2022-08-30 2022-08-26 66.923 0 +0
2022-08-29 2022-08-25 66.732 0 +0
2022-08-26 2022-08-24 66.286 0 +0
2022-08-25 2022-08-23 66.732 0 +0
2022-08-24 2022-08-22 67.304 0 +0
2022-08-23 2022-08-19 66.923 0 +0
2022-08-22 2022-08-18 66.477 0 +0
2022-08-19 2022-08-17 66.795 0 +0
2022-08-18 2022-08-16 66.159 0 +0
2022-08-17 2022-08-15 66.668 0 +0
2022-08-16 2022-08-12 66.795 0 +0
2022-08-15 2022-08-11 65.841 0 +0
2022-08-12 2022-08-10 65.905 0 +0
2022-08-11 2022-08-09 65.141 0 +0
2022-08-10 2022-08-08 64.760 0 +0
2022-08-09 2022-08-05 64.696 0 +0
2022-08-08 2022-08-04 64.123 0 +0
2022-08-05 2022-08-03 62.660 0 +0
2022-08-04 2022-08-02 62.597 0 +0
2022-08-03 2022-08-01 63.551 0 +0
2022-08-02 2022-07-29 63.169 0 +0
2022-08-01 2022-07-28 62.660 0 +0
2022-07-29 2022-07-27 63.106 0 +0
2022-07-28 2022-07-26 63.424 0 +0
2022-07-27 2022-07-25 63.360 0 +0
2022-07-26 2022-07-22 63.487 0 +0
2022-07-25 2022-07-21 63.678 0 +0
2022-07-22 2022-07-20 64.251 0 +0
2022-07-21 2022-07-19 63.805 0 +0
2022-07-20 2022-07-18 63.487 0 +0
2022-07-19 2022-07-15 62.279 0 +0
2022-07-18 2022-07-14 62.660 0 +0
2022-07-15 2022-07-13 63.042 0 +0
2022-07-14 2022-07-12 63.042 0 +0
2022-07-13 2022-07-11 62.597 0 +0
2022-07-12 2022-07-08 62.215 0 +0
2022-07-11 2022-07-07 62.406 0 +0
2022-07-08 2022-07-06 62.151 0 +0
2022-07-07 2022-07-05 62.215 0 +0
2022-07-06 2022-07-04 62.215 0 +0
2022-07-05 2022-06-30 62.342 0 +0
2022-07-04 2022-06-29 62.215 0 +0
2022-06-30 2022-06-28 62.279 0 +0
2022-06-29 2022-06-27 62.151 0 +0
2022-06-28 2022-06-24 62.088 0 +0
2022-06-27 2022-06-23 62.406 0 +0
2022-06-24 2022-06-22 62.724 0 +0
2022-06-23 2022-06-21 63.297 0 +0
2022-06-22 2022-06-20 62.915 0 +0
2022-06-21 2022-06-17 63.360 0 +0
2022-06-20 2022-06-16 62.660 0 +0
2022-06-17 2022-06-15 63.424 0 +0
2022-06-16 2022-06-14 62.788 0 +0
2022-06-15 2022-06-13 62.915 0 +0
2022-06-14 2022-06-10 63.615 0 +0
2022-06-13 2022-06-09 63.869 0 +0
2022-06-10 2022-06-08 63.805 0 +0
2022-06-09 2022-06-07 63.869 0 +0
2022-06-08 2022-06-06 64.314 0 +0
2022-06-07 2022-06-02 64.378 0 +0
2022-06-06 2022-06-01 64.187 0 +0
2022-06-02 2022-05-31 64.442 0 +0
2022-06-01 2022-05-30 64.442 0 +0
2022-05-31 2022-05-27 64.378 0 +0
2022-05-30 2022-05-26 63.933 0 +0
2022-05-27 2022-05-25 64.887 0 +0
2022-05-26 2022-05-24 70.545 0 +0
2022-05-25 2022-05-23 70.011 0 +0
2022-05-24 2022-05-20 69.945 0 +0
2022-05-23 2022-05-19 69.411 0 -7,124
2022-04-28 2022-04-26 69.211 7,124 -47,194 0.00% 493,061
2022-04-14 2022-04-12 72.878 54,318 -683,505 0.00% 3,958,612
2022-04-06 2022-04-01 72.678 737,823 +20,247 0.00% 53,623,815
2022-04-04 2022-03-31 72.212 717,576 -14,998 0.00% 51,817,372
2022-04-01 2022-03-30 72.812 732,574 -35,244 0.00% 53,340,018
2022-03-29 2022-03-25 73.412 767,818 +44,243 0.00% 56,366,962
2022-03-28 2022-03-24 74.679 723,575 +7,499 0.00% 54,035,677
2022-03-25 2022-03-23 72.478 716,076 -44,993 0.00% 51,900,039
2022-03-18 2022-03-16 66.944 761,069 +5,249 0.00% 50,949,129
2022-03-17 2022-03-15 64.410 755,820 +29,995 0.00% 48,682,686
2022-03-11 2022-03-09 68.011 725,825 +22,497 0.00% 49,364,088
2022-03-10 2022-03-08 68.211 703,328 +15,747 0.00% 47,974,733
2022-03-03 2022-03-01 70.878 687,581 +1,500 0.00% 48,734,459
2022-02-28 2022-02-24 72.012 686,081 +37,494 0.00% 49,405,827
2022-02-24 2022-02-22 73.745 648,587 +25,496 0.00% 47,830,221
2022-02-21 2022-02-17 72.678 623,091 -44,993 0.00% 45,285,274
2022-02-16 2022-02-14 73.679 668,084 +44,993 0.00% 49,223,486
2022-02-15 2022-02-11 75.145 623,091 -3,750 0.00% 46,822,480
2022-02-14 2022-02-10 75.079 626,841 -46,867 0.00% 47,062,480
2022-02-11 2022-02-09 77.212 673,708 -52,492 0.00% 52,018,675
2022-02-10 2022-02-08 75.012 726,200 -7,499 0.00% 54,473,815
2022-02-09 2022-02-07 74.679 733,699 +7,499 0.00% 54,791,725
2022-02-08 2022-02-04 72.478 726,200 -1,499 0.00% 52,633,810
2022-02-07 2022-01-31 70.011 727,699 +46,492 0.00% 50,947,174
2022-01-28 2022-01-26 71.212 681,207 -1,500 0.00% 48,509,788
2022-01-27 2022-01-25 69.745 682,707 +37,494 0.00% 47,615,140
2022-01-25 2022-01-21 68.344 645,213 -7,499 0.00% 44,096,690
2022-01-24 2022-01-20 67.344 652,712 +3,000 0.00% 43,956,387
2022-01-18 2022-01-14 67.744 649,712 +7,499 0.00% 44,014,282
2022-01-14 2022-01-12 67.744 642,213 +8,998 0.00% 43,506,267
2021-12-30 2021-12-28 63.077 633,215 +7,499 0.00% 39,941,222
2021-12-29 2021-12-24 63.344 625,716 +7,499 0.00% 39,635,094
2021-12-28 2021-12-22 61.743 618,217 +3,749 0.00% 38,170,773
2021-12-23 2021-12-21 61.743 614,468 +32,995 0.00% 37,939,297
2021-12-22 2021-12-20 61.810 581,473 -4,874 0.00% 35,940,847
2021-12-20 2021-12-16 61.810 586,347 -2,250 0.00% 36,242,109
2021-11-30 2021-11-26 62.543 588,597 -14,998 0.00% 36,812,889
2021-11-16 2021-11-12 63.277 603,595 -16,497 0.00% 38,193,624
2021-11-03 2021-11-01 64.744 620,092 -375 0.00% 40,147,119
2021-10-25 2021-10-21 65.344 620,467 -29,995 0.00% 40,543,738
2021-10-20 2021-10-18 64.744 650,462 -19,347 0.00% 42,113,388
2021-10-04 2021-09-29 62.677 669,809 +7,499 0.00% 41,981,491
2021-09-30 2021-09-28 62.677 662,310 +7,499 0.00% 41,511,477
2021-09-10 2021-09-08 64.877 654,811 -4,500 0.00% 42,482,281
2021-09-09 2021-09-07 65.944 659,311 -7,498 0.00% 43,477,607
2021-09-08 2021-09-06 65.477 666,809 -2,250 0.00% 43,660,827
2021-08-26 2021-08-24 69.923 669,059 +17,247 0.00% 46,782,903
2021-08-25 2021-08-23 70.337 651,812 +20,935 0.00% 45,846,354
2021-08-24 2021-08-20 69.717 630,877 +14,516 0.00% 43,982,703
2021-08-18 2021-08-16 71.508 616,361 +4,355 0.00% 44,074,685
2021-08-17 2021-08-13 71.439 612,006 -2,903 0.00% 43,721,107
2021-08-16 2021-08-12 69.303 614,909 +7,258 0.00% 42,615,299
2021-08-13 2021-08-11 69.510 607,651 +5,806 0.00% 42,237,878
2021-08-09 2021-08-05 68.132 601,845 -31,935 0.00% 41,005,080
2021-08-06 2021-08-04 68.615 633,780 -3,629 0.00% 43,486,512
2021-08-04 2021-08-02 67.512 637,409 -65,321 0.00% 43,032,936
2021-07-29 2021-07-27 66.203 702,730 -14,516 0.00% 46,523,094
2021-07-27 2021-07-23 69.028 717,246 -4,355 0.00% 49,509,959
2021-07-26 2021-07-22 69.166 721,601 -10,524 0.00% 49,909,998
2021-07-23 2021-07-21 67.237 732,125 -14,516 0.00% 49,225,685
2021-07-19 2021-07-15 66.203 746,641 -7,258 0.01% 49,430,150
2021-07-02 2021-06-29 67.512 753,899 +14,516 0.01% 50,897,442
2021-06-30 2021-06-28 68.339 739,383 -14,879 0.00% 50,528,667
2021-06-21 2021-06-17 65.446 754,262 +726 0.01% 49,363,113
2021-06-09 2021-06-07 67.030 753,536 -3,629 0.01% 50,509,557
2021-06-08 2021-06-04 66.686 757,165 -7,258 0.01% 50,492,003
2021-06-01 2021-05-28 67.857 764,423 +14,516 0.01% 51,871,247
2021-05-31 2021-05-27 68.615 749,907 -6,532 0.01% 51,454,511
2021-05-27 2021-05-25 69.028 756,439 -18,145 0.01% 52,215,368
2021-05-21 2021-05-18 69.028 774,584 +14,516 0.01% 53,467,879
2021-05-14 2021-05-12 67.375 760,068 +1,452 0.01% 51,209,203
2021-05-07 2021-05-05 68.890 758,616 -117,579 0.01% 52,261,119
2021-05-06 2021-05-04 68.477 876,195 +3,629 0.01% 59,998,980
2021-05-05 2021-05-03 68.821 872,566 +726 0.01% 60,051,033
2021-05-03 2021-04-29 74.726 871,840 +29,508 0.01% 65,149,111
2021-04-26 2021-04-22 76.009 842,332 -24,543 0.01% 64,025,198
2021-04-20 2021-04-16 73.015 866,875 -701 0.01% 63,294,629
2021-04-13 2021-04-09 71.660 867,576 -35,062 0.01% 62,170,451
2021-04-01 2021-03-30 73.086 902,638 -3,506 0.01% 65,970,215
2021-03-30 2021-03-26 72.373 906,144 +3,506 0.01% 65,580,343
2021-03-26 2021-03-24 74.298 902,638 -28,750 0.01% 67,064,355
2021-03-18 2021-03-16 75.653 931,388 +35,062 0.01% 70,462,240
2021-03-16 2021-03-12 74.156 896,326 +7,012 0.01% 66,467,563
2021-03-10 2021-03-08 80.216 889,314 -14,025 0.01% 71,337,531
2021-03-09 2021-03-05 81.072 903,339 -14,726 0.01% 73,235,500
2021-03-08 2021-03-04 78.434 918,065 -17,530 0.01% 72,007,302
2021-03-03 2021-03-01 80.359 935,595 -14,726 0.01% 75,183,447
2021-03-02 2021-02-26 76.580 950,321 -8,765 0.01% 72,775,472
2021-03-01 2021-02-25 78.149 959,086 -26,296 0.01% 74,951,189
2021-02-26 2021-02-24 78.149 985,382 -107,288 0.01% 77,006,184
2021-02-25 2021-02-23 79.717 1,092,670 -10,519 0.01% 87,104,631
2021-02-23 2021-02-19 76.651 1,103,189 -3,506 0.01% 84,560,747
2021-02-22 2021-02-18 72.016 1,106,695 -39,619 0.01% 79,700,261
2021-02-19 2021-02-17 70.590 1,146,314 -35,062 0.01% 80,918,759
2021-02-08 2021-02-04 67.453 1,181,376 +1,052 0.01% 79,687,408
2021-02-05 2021-02-03 68.808 1,180,324 -21,037 0.01% 81,215,510
2021-02-04 2021-02-02 68.879 1,201,361 -1,052 0.01% 82,748,681
2021-02-02 2021-01-29 67.453 1,202,413 +35,062 0.01% 81,106,418
2021-01-28 2021-01-26 64.886 1,167,351 +3,506 0.01% 75,744,879
2021-01-26 2021-01-22 67.881 1,163,845 +1,402 0.01% 79,002,806
2021-01-25 2021-01-21 69.806 1,162,443 -4,207 0.01% 81,145,564
2021-01-21 2021-01-19 71.161 1,166,650 +7,012 0.01% 83,019,775
2021-01-19 2021-01-15 67.168 1,159,638 +293,464 0.01% 77,890,370
2021-01-15 2021-01-13 65.528 866,174 +14,376 0.01% 56,758,522
2021-01-14 2021-01-12 66.740 851,798 -702 0.01% 56,849,008
2021-01-13 2021-01-11 62.604 852,500 +18,232 0.01% 53,370,261
2021-01-12 2021-01-08 59.182 834,268 +30,153 0.01% 49,373,521
2021-01-11 2021-01-07 61.749 804,115 +3,506 0.01% 49,653,113
2021-01-07 2021-01-05 65.742 800,609 +13,324 0.01% 52,633,447
2021-01-06 2021-01-04 62.533 787,285 -28,050 0.01% 49,231,378
2020-12-30 2020-12-28 64.886 815,335 +4,208 0.01% 52,903,926
2020-12-29 2020-12-24 63.460 811,127 +14,024 0.01% 51,474,162
2020-12-28 2020-12-22 62.391 797,103 -24,192 0.01% 49,731,656
2020-12-22 2020-12-18 64.957 821,295 +28,049 0.01% 53,349,208
2020-12-18 2020-12-16 63.317 793,246 +10,519 0.01% 50,226,311
2020-12-11 2020-12-09 64.458 782,727 -14,733 0.01% 50,453,253
2020-12-10 2020-12-08 64.815 797,460 -19,511 0.01% 51,687,225
2020-12-04 2020-12-02 66.811 816,971 +14,733 0.01% 54,582,906
2020-11-26 2020-11-24 67.667 802,238 +16,128 0.01% 54,285,003
2020-11-18 2020-11-16 68.665 786,110 +701 0.01% 53,978,403
2020-11-11 2020-11-09 72.159 785,409 -701 0.01% 56,674,384
2020-10-30 2020-10-28 69.949 786,110 +2,454 0.01% 54,987,345
2020-10-29 2020-10-27 71.731 783,656 -4,908 0.01% 56,212,625
2020-10-16 2020-10-14 73.157 788,564 +5,609 0.01% 57,689,228
2020-10-06 2020-09-30 70.519 782,955 +2,805 0.01% 55,213,276
2020-09-29 2020-09-25 71.803 780,150 +14,025 0.01% 56,016,763
2020-09-22 2020-09-18 74.797 766,125 -3,506 0.01% 57,304,080
2020-09-18 2020-09-16 75.724 769,631 +7,713 0.01% 58,279,725
2020-09-16 2020-09-14 76.722 761,918 +3,506 0.01% 58,456,247
2020-09-15 2020-09-11 75.796 758,412 -25,945 0.01% 57,484,252
2020-09-04 2020-09-02 75.653 784,357 -14,025 0.01% 59,338,913
2020-08-31 2020-08-27 79.789 798,382 +25,946 0.01% 63,701,733
2020-08-27 2020-08-25 85.428 772,436 +20,048 0.01% 65,987,915
2020-08-20 2020-08-18 87.624 752,388 -3,415 0.01% 65,927,568
2020-08-14 2020-08-12 83.379 755,803 -1,366 0.01% 63,017,821
2020-07-24 2020-07-22 78.108 757,169 +1,366 0.01% 59,140,949
2020-07-23 2020-07-21 79.645 755,803 -17,076 0.01% 60,196,127
2020-07-10 2020-07-08 82.134 772,879 +3,415 0.01% 63,479,779
2020-07-09 2020-07-07 82.573 769,464 -1,366 0.01% 63,537,255
2020-07-08 2020-07-06 84.843 770,830 -2,049 0.01% 65,399,298
2020-07-07 2020-07-03 80.011 772,879 +3,415 0.01% 61,839,036
2020-07-06 2020-07-02 79.792 769,464 -3,415 0.01% 61,396,816
2020-07-03 2020-06-30 76.571 772,879 +5,464 0.01% 59,179,901
2020-07-02 2020-06-29 75.839 767,415 +6,147 0.01% 58,199,745
2020-06-30 2020-06-26 78.181 761,268 +3,416 0.01% 59,516,841
2020-06-12 2020-06-10 81.622 757,852 -57,375 0.01% 61,857,208
2020-06-09 2020-06-05 80.011 815,227 +2,049 0.01% 65,227,354
2020-06-03 2020-06-01 81.256 813,178 -3,661 0.01% 66,075,376
2020-06-01 2020-05-28 79.206 816,839 +23,906 0.01% 64,698,583
2020-05-29 2020-05-27 79.572 792,933 +8,880 0.01% 63,095,310
2020-05-28 2020-05-26 80.304 784,053 +40,981 0.01% 62,962,664
2020-05-25 2020-05-21 87.151 743,072 +26,112 0.01% 64,759,444
2020-05-13 2020-05-11 89.341 716,960 -5,296 0.01% 64,053,974
2020-05-12 2020-05-08 89.266 722,256 -13,242 0.01% 64,472,579
2020-05-11 2020-05-07 89.266 735,498 +10,170 0.01% 65,654,633
2020-05-08 2020-05-06 90.172 725,328 +14,565 0.01% 65,404,131
2020-04-23 2020-04-21 90.398 710,763 -1,324 0.01% 64,251,811
2020-04-21 2020-04-17 91.078 712,087 -1,324 0.01% 64,855,494
2020-04-17 2020-04-15 91.984 713,411 -6,621 0.01% 65,622,610
2020-04-15 2020-04-09 93.042 720,032 -1,324 0.01% 66,992,921
2020-04-09 2020-04-07 95.534 721,356 -13,241 0.01% 68,913,861
2020-04-03 2020-04-01 86.169 734,597 +1,986 0.01% 63,299,635
2020-04-01 2020-03-30 84.432 732,611 +2,317 0.01% 61,855,974
2020-03-27 2020-03-25 84.734 730,294 +6,621 0.01% 61,880,954
2020-03-24 2020-03-20 82.771 723,673 -8,276 0.01% 59,898,967
2020-03-23 2020-03-19 72.878 731,949 +18,538 0.01% 53,342,645
2020-03-20 2020-03-18 73.708 713,411 +2,979 0.01% 52,584,292
2020-03-18 2020-03-16 78.542 710,432 -2,317 0.01% 55,798,466
2020-03-16 2020-03-12 83.753 712,749 -2,648 0.01% 59,694,535
2020-03-12 2020-03-10 87.831 715,397 -16,552 0.01% 62,833,787
2020-03-10 2020-03-06 91.380 731,949 +662 0.01% 66,885,596
2020-03-02 2020-02-27 95.760 731,287 +19,862 0.01% 70,028,289
2020-02-28 2020-02-26 95.307 711,425 +1,655 0.01% 67,803,933
2020-02-25 2020-02-21 99.838 709,770 +993 0.01% 70,862,342
2020-02-10 2020-02-06 101.424 708,777 -36,413 0.01% 71,887,278
2020-02-07 2020-02-05 96.213 745,190 +1,655 0.01% 71,697,309
2020-02-04 2020-01-31 96.969 743,535 -3,311 0.01% 72,099,599
2020-02-03 2020-01-30 97.573 746,846 +26,483 0.01% 72,871,881
2020-01-29 2020-01-22 104.823 720,363 +6,621 0.01% 75,510,487
2020-01-22 2020-01-20 103.690 713,742 -33,104 0.01% 74,007,920
2020-01-16 2020-01-14 99.838 746,846 -3,972 0.01% 74,563,953
2020-01-15 2020-01-13 98.781 750,818 -15,890 0.01% 74,166,678
2020-01-07 2020-01-03 97.271 766,708 +6,621 0.01% 74,578,263
2020-01-03 2019-12-31 98.932 760,087 +26,814 0.01% 75,197,086
2020-01-02 2019-12-27 98.781 733,273 -6,621 0.01% 72,433,563
2019-12-23 2019-12-19 94.325 739,894 -662 0.01% 69,790,828
2019-12-05 2019-12-03 89.719 740,556 +1,324 0.01% 66,441,703
2019-12-03 2019-11-29 89.115 739,232 +2,649 0.01% 65,876,296
2019-11-26 2019-11-22 92.588 736,583 +6,951 0.01% 68,199,088
2019-11-19 2019-11-15 92.437 729,632 +662 0.01% 67,445,301
2019-11-18 2019-11-14 92.437 728,970 +13,242 0.01% 67,384,108
2019-11-15 2019-11-13 93.117 715,728 +62,565 0.01% 66,646,522
2019-11-12 2019-11-08 97.120 653,163 +3,311 0.00% 63,435,001
2019-11-08 2019-11-06 96.818 649,852 +5,296 0.00% 62,917,128
2019-10-29 2019-10-25 97.346 644,556 -1,986 0.00% 62,745,124
2019-10-28 2019-10-24 98.630 646,542 -13,689 0.00% 63,768,519
2019-10-15 2019-10-11 100.594 660,231 -14,234 0.00% 66,415,056
2019-10-11 2019-10-09 98.328 674,465 +38,400 0.00% 66,318,823
2019-10-09 2019-10-04 98.177 636,065 -2,649 0.00% 62,446,954
2019-10-04 2019-10-02 98.404 638,714 -6,432 0.00% 62,851,733
2019-10-03 2019-09-30 97.950 645,146 +11,800 0.00% 63,192,334
2019-10-02 2019-09-27 96.667 633,346 +28,586 0.00% 61,223,395
2019-09-27 2019-09-25 98.101 604,760 +23,172 0.00% 59,327,851
2019-09-26 2019-09-24 98.479 581,588 -19,862 0.00% 57,274,253
2019-09-13 2019-09-11 101.651 601,450 -14,234 0.00% 61,137,968
2019-09-12 2019-09-10 99.989 615,684 -7,283 0.00% 61,561,935
2019-09-11 2019-09-09 99.687 622,967 -1,324 0.00% 62,101,971
2019-09-10 2019-09-06 99.838 624,291 -1,655 0.00% 62,328,251
2019-09-06 2019-09-04 100.216 625,946 -19,862 0.00% 62,729,843
2019-09-04 2019-09-02 98.026 645,808 +4,634 0.00% 63,305,949
2019-09-03 2019-08-30 98.101 641,174 +5,297 0.00% 62,900,118
2019-09-02 2019-08-29 98.253 635,877 +96,662 0.00% 62,476,519
2019-08-29 2019-08-27 101.121 539,215 +12,475 0.00% 54,525,816
2019-08-28 2019-08-26 102.667 526,740 -19,402 0.00% 54,078,774
2019-08-27 2019-08-23 103.285 546,142 +3,233 0.00% 56,408,493
2019-08-26 2019-08-22 102.435 542,909 -1,940 0.00% 55,612,880
2019-08-19 2019-08-15 102.203 544,849 -54,974 0.00% 55,685,238
2019-08-15 2019-08-13 97.564 599,823 -3,233 0.00% 58,521,431
2019-08-13 2019-08-09 100.348 603,056 -32,338 0.00% 60,515,246
2019-08-12 2019-08-08 97.487 635,394 +17,421 0.00% 61,942,775
2019-08-02 2019-07-31 103.208 617,973 -25,870 0.00% 63,779,811
2019-08-01 2019-07-30 104.368 643,843 +47,213 0.00% 67,196,432
2019-07-30 2019-07-26 104.213 596,630 -38,805 0.00% 62,176,668
2019-07-12 2019-07-10 108.465 635,435 +35,571 0.00% 68,922,539
2019-07-03 2019-06-28 110.011 599,864 -3,557 0.00% 65,991,829
2019-07-02 2019-06-27 110.398 603,421 +25,546 0.00% 66,616,390
2019-06-28 2019-06-26 108.697 577,875 +11,319 0.00% 62,813,312
2019-06-20 2019-06-18 106.300 566,556 +2,587 0.00% 60,225,166
2019-06-18 2019-06-14 105.605 563,969 +79,227 0.00% 59,557,766
2019-06-17 2019-06-13 106.610 484,742 +3,233 0.00% 51,678,200
2019-06-14 2019-06-12 106.378 481,509 +1,617 0.00% 51,221,856
2019-06-12 2019-06-10 108.311 479,892 -6,467 0.00% 51,977,347
2019-06-05 2019-06-03 108.929 486,359 -1,294 0.00% 52,978,592
2019-06-04 2019-05-31 105.837 487,653 -12,935 0.00% 51,611,539
2019-06-03 2019-05-30 108.311 500,588 +13,259 0.00% 54,218,942
2019-05-31 2019-05-29 108.311 487,329 +6,467 0.00% 52,782,852
2019-05-27 2019-05-23 113.634 480,862 +9,113 0.00% 54,642,110
2019-05-24 2019-05-22 114.343 471,749 +1,269 0.00% 53,941,143
2019-05-21 2019-05-17 114.343 470,480 +19,035 0.00% 53,796,042
2019-05-20 2019-05-16 112.294 451,445 +634 0.00% 50,694,572
2019-05-14 2019-05-09 114.658 450,811 +12,690 0.00% 51,689,132
2019-05-03 2019-04-30 117.810 438,121 -4,124 0.00% 51,615,128
2019-05-02 2019-04-29 118.441 442,245 +10,469 0.00% 52,379,778
2019-04-30 2019-04-26 118.283 431,776 +2,855 0.00% 51,071,773
2019-04-29 2019-04-25 116.865 428,921 +22,208 0.00% 50,125,672
2019-04-26 2019-04-24 117.653 406,713 +6,345 0.00% 47,850,845
2019-04-25 2019-04-23 118.913 400,368 -7,931 0.00% 47,609,141
2019-04-23 2019-04-17 119.780 408,299 -19,035 0.00% 48,906,170
2019-04-18 2019-04-16 121.120 427,334 +12,690 0.00% 51,758,664
2019-04-17 2019-04-15 120.647 414,644 +6,345 0.00% 50,025,602
2019-04-16 2019-04-12 121.356 408,299 +951 0.00% 49,549,672
2019-04-15 2019-04-11 121.829 407,348 +635 0.00% 49,626,863
2019-04-11 2019-04-09 123.090 406,713 +634 0.00% 50,062,303
2019-04-10 2019-04-08 123.484 406,079 -31,725 0.00% 50,144,265
2019-04-08 2019-04-03 126.163 437,804 +25,380 0.00% 55,234,802
2019-04-04 2019-04-02 123.484 412,424 +17,766 0.00% 50,927,771
2019-04-03 2019-04-01 123.090 394,658 +19,352 0.00% 48,578,454
2019-04-02 2019-03-29 126.085 375,306 +12,690 0.00% 47,320,272
2019-04-01 2019-03-28 126.557 362,616 +13,642 0.00% 45,891,711
2019-03-26 2019-03-22 129.079 348,974 +20,304 0.00% 45,045,220
2019-03-19 2019-03-15 135.462 328,670 -1,269 0.00% 44,522,310
2019-03-13 2019-03-11 130.734 329,939 +3,807 0.00% 43,134,204
2019-03-01 2019-02-27 131.522 326,132 -15,863 0.00% 42,893,501
2019-02-27 2019-02-25 130.261 341,995 +1,269 0.00% 44,548,630
2019-02-26 2019-02-22 133.965 340,726 -634 0.00% 45,645,287
2019-02-20 2019-02-18 132.152 341,360 -1,904 0.00% 45,111,518
2019-02-18 2019-02-14 131.443 343,264 -317 0.00% 45,119,684
2019-02-15 2019-02-13 131.049 343,581 +1,903 0.00% 45,025,976
2019-02-08 2019-01-31 129.709 341,678 -1,268 0.00% 44,318,861
2019-02-01 2019-01-30 130.103 342,946 -47,708 0.00% 44,618,458
2019-01-30 2019-01-28 129.867 390,654 -635 0.00% 50,733,080
2019-01-18 2019-01-16 128.291 391,289 +1,269 0.00% 50,198,852
2019-01-16 2019-01-14 126.163 390,020 -3,172 0.00% 49,206,214
2019-01-15 2019-01-11 126.085 393,192 -635 0.00% 49,575,420
2019-01-14 2019-01-10 125.690 393,827 -634 0.00% 49,500,310
2019-01-11 2019-01-09 125.769 394,461 -6,345 0.00% 49,611,082
2019-01-04 2019-01-02 115.683 400,806 +3,172 0.00% 46,366,255
2018-12-28 2018-12-24 116.628 397,634 +1,904 0.00% 46,375,326
2018-12-27 2018-12-20 119.780 395,730 +634 0.00% 47,400,651
2018-12-12 2018-12-10 121.278 395,096 -41,489 0.00% 47,916,269
2018-12-11 2018-12-07 122.223 436,585 -2,538 0.00% 53,360,803
2018-12-05 2018-12-03 118.756 439,123 -635 0.00% 52,148,423
2018-12-04 2018-11-30 122.381 439,758 -15,228 0.00% 53,817,925
2018-11-28 2018-11-26 122.538 454,986 -3,489 0.00% 55,753,248
2018-11-20 2018-11-16 121.120 458,475 +6,345 0.00% 55,530,460
2018-11-19 2018-11-15 120.490 452,130 +6,979 0.00% 54,476,921
2018-11-05 2018-11-01 116.549 445,151 -19,035 0.00% 51,882,067
2018-11-02 2018-10-31 115.525 464,186 -2,538 0.00% 53,625,055
2018-11-01 2018-10-30 112.530 466,724 +19,035 0.00% 52,520,649
2018-10-29 2018-10-25 116.786 447,689 -634 0.00% 52,283,707
2018-10-26 2018-10-24 117.731 448,323 -635 0.00% 52,781,699
2018-10-12 2018-10-10 127.267 448,958 -1,269 0.00% 57,137,336
2018-10-09 2018-10-05 122.223 450,227 -634 0.00% 55,028,171
2018-10-05 2018-10-03 119.544 450,861 +634 0.00% 53,897,671
2018-10-04 2018-10-02 118.913 450,227 -5,710 0.00% 53,538,047
2018-10-03 2018-09-28 121.593 455,937 -635 0.00% 55,438,632
2018-10-02 2018-09-27 119.780 456,572 +6,345 0.00% 54,688,323
2018-09-18 2018-09-14 121.199 450,227 -317 0.00% 54,566,942
2018-09-13 2018-09-11 120.017 450,544 -19,035 0.00% 54,072,800
2018-09-07 2018-09-05 116.628 469,579 -21,226 0.00% 54,766,139
2018-09-05 2018-09-03 117.653 490,805 -1,587 0.00% 57,744,487
2018-09-03 2018-08-30 115.840 492,392 -1,269 0.00% 57,038,759
2018-08-30 2018-08-28 120.023 493,661 +12,019 0.00% 59,250,748
2018-08-24 2018-08-22 118.327 481,642 -2,476 0.00% 56,991,251
2018-08-23 2018-08-21 119.215 484,118 -619 0.00% 57,714,349
2018-08-17 2018-08-15 115.339 484,737 -619 0.00% 55,908,854
2018-08-16 2018-08-14 114.692 485,356 -4,952 0.00% 55,666,634
2018-07-31 2018-07-27 112.915 490,308 -3,715 0.00% 55,363,350
2018-07-30 2018-07-26 112.592 494,023 -2,785 0.00% 55,623,224
2018-07-27 2018-07-25 112.673 496,808 -30,953 0.00% 55,976,920
2018-07-05 2018-07-03 110.331 527,761 +619 0.00% 58,228,313
2018-07-03 2018-06-28 111.704 527,142 -8,047 0.00% 58,883,825
2018-06-21 2018-06-19 111.865 535,189 +1,238 0.00% 59,869,160
2018-06-20 2018-06-15 113.481 533,951 +928 0.00% 60,593,207
2018-06-12 2018-06-08 115.500 533,023 -1,238 0.00% 61,564,194
2018-06-04 2018-05-31 113.077 534,261 -1,857 0.00% 60,412,627
2018-06-01 2018-05-30 113.319 536,118 +24,762 0.00% 60,752,517
2018-05-29 2018-05-25 116.389 511,356 +6,191 0.00% 59,515,975
2018-05-28 2018-05-24 117.277 505,165 +25,380 0.00% 59,244,233
2018-05-24 2018-05-21 121.108 479,785 +10,377 0.00% 58,105,660
2018-05-09 2018-05-07 121.190 469,408 +1,211 0.00% 56,887,678
2018-05-04 2018-05-02 123.502 468,197 -18,170 0.00% 57,823,168
2018-04-27 2018-04-25 120.034 486,367 +29,980 0.00% 58,380,817
2018-04-03 2018-03-28 117.723 456,387 +4,846 0.00% 53,727,230
2018-03-29 2018-03-27 120.117 451,541 -606 0.00% 54,237,773
2018-03-15 2018-03-13 118.383 452,147 -2,423 0.00% 53,526,700
2018-02-23 2018-02-21 124.245 454,570 -42,396 0.00% 56,477,951
2018-02-20 2018-02-13 121.438 496,966 +606 0.00% 60,350,519
2018-02-13 2018-02-09 123.172 496,360 +3,028 0.00% 61,137,442
2018-02-08 2018-02-06 128.538 493,332 +1,211 0.00% 63,411,724
2018-02-07 2018-02-05 131.922 492,121 -6,056 0.00% 64,921,767
2018-02-05 2018-02-01 135.390 498,177 +27,467 0.00% 67,448,017
2018-02-02 2018-01-31 136.380 470,710 -7,268 0.00% 64,195,580
2018-02-01 2018-01-30 135.637 477,978 -16,959 0.00% 64,831,659
2018-01-29 2018-01-25 136.298 494,937 -3,028 0.00% 67,458,807
2018-01-26 2018-01-24 136.711 497,965 -1,211 0.00% 68,077,063
2018-01-25 2018-01-23 134.729 499,176 -3,634 0.00% 67,253,596
2018-01-24 2018-01-22 134.316 502,810 -10,421 0.00% 67,535,656
2018-01-23 2018-01-19 132.913 513,231 +1,211 0.00% 68,215,084
2018-01-22 2018-01-18 134.482 512,020 -3,028 0.00% 68,857,250
2018-01-03 2017-12-29 130.849 515,048 -2,423 0.00% 67,393,597
2018-01-02 2017-12-28 129.116 517,471 -1,514 0.00% 66,813,531
2017-12-19 2017-12-15 126.804 518,985 -1,211 0.00% 65,809,362
2017-12-18 2017-12-14 127.052 520,196 -27,255 0.00% 66,091,756
2017-12-08 2017-12-06 127.712 547,451 -4,240 0.00% 69,916,105
2017-12-01 2017-11-29 132.170 551,691 -30,283 0.00% 72,917,017
2017-11-29 2017-11-27 131.344 581,974 -15,747 0.00% 76,439,075
2017-11-23 2017-11-21 129.281 597,721 -5,451 0.00% 77,273,740
2017-11-14 2017-11-10 132.583 603,172 -24,226 0.00% 79,970,236
2017-11-13 2017-11-09 131.510 627,398 -24,227 0.01% 82,508,856
2017-11-08 2017-11-06 129.859 651,625 -12,113 0.01% 84,619,046
2017-11-03 2017-11-01 131.097 663,738 -605 0.01% 87,013,942
2017-10-30 2017-10-26 128.868 664,343 +1,817 0.01% 85,612,451
2017-10-13 2017-10-11 129.528 662,526 -36,946 0.01% 85,815,855
2017-10-03 2017-09-28 131.179 699,472 +186,717 0.01% 91,756,300
2017-09-29 2017-09-27 132.500 512,755 +605 0.00% 67,940,166
2017-09-28 2017-09-26 131.840 512,150 +606 0.00% 67,521,760
2017-09-27 2017-09-25 130.519 511,544 -9,085 0.00% 66,766,180
2017-09-26 2017-09-22 131.097 520,629 -9,085 0.00% 68,252,807
2017-09-25 2017-09-21 132.335 529,714 +606 0.00% 70,099,777
2017-09-22 2017-09-20 133.243 529,108 +11,304 0.00% 70,500,065
2017-09-19 2017-09-15 134.564 517,804 -8,782 0.00% 69,677,838
2017-09-18 2017-09-14 133.491 526,586 +3,332 0.00% 70,294,442
2017-09-15 2017-09-13 135.802 523,254 +4,715 0.00% 71,059,168
2017-09-13 2017-09-11 136.628 518,539 -12,719 0.00% 70,846,938
2017-09-11 2017-09-07 135.968 531,258 -6,057 0.00% 72,233,847
2017-09-07 2017-09-05 135.390 537,315 +6,057 0.00% 72,746,897
2017-09-05 2017-09-01 136.876 531,258 +1,886 0.00% 72,716,283
2017-09-04 2017-08-31 137.041 529,372 -6,360 0.00% 72,545,540
2017-08-31 2017-08-29 153.861 535,732 +29,532 0.00% 82,428,012
2017-08-28 2017-08-24 152.813 506,200 +859 0.00% 77,353,777
2017-08-17 2017-08-15 151.503 505,341 +2,863 0.00% 76,560,603
2017-08-16 2017-08-14 152.725 502,478 -1,145 0.00% 76,741,131
2017-08-15 2017-08-11 153.162 503,623 -18,896 0.00% 77,135,887
2017-08-14 2017-08-10 151.939 522,519 +10,021 0.00% 79,391,255
2017-08-09 2017-08-07 146.002 512,498 +1,145 0.00% 74,825,526
2017-08-08 2017-08-04 145.565 511,353 -573 0.00% 74,435,094
2017-08-02 2017-07-31 146.264 511,926 -1,718 0.00% 74,876,120
2017-08-01 2017-07-28 145.740 513,644 -6,871 0.00% 74,858,288
2017-07-26 2017-07-24 147.224 520,515 +2,291 0.00% 76,632,351
2017-07-25 2017-07-21 147.137 518,224 -573 0.00% 76,249,809
2017-07-24 2017-07-20 144.342 518,797 +7,444 0.00% 74,884,450
2017-07-18 2017-07-14 143.644 511,353 +2,004 0.00% 73,452,747
2017-07-17 2017-07-13 143.207 509,349 +3,435 0.00% 72,942,499
2017-07-07 2017-07-05 141.636 505,914 -17,178 0.00% 71,655,393
2017-07-04 2017-06-30 144.692 523,092 +859 0.00% 75,687,109
2017-06-29 2017-06-27 144.954 522,233 +1,718 0.00% 75,699,626
2017-06-28 2017-06-26 145.128 520,515 +573 0.00% 75,541,499
2017-06-22 2017-06-20 146.176 519,942 +16,605 0.00% 76,003,166
2017-06-21 2017-06-19 146.787 503,337 +573 0.00% 73,883,575
2017-06-20 2017-06-16 146.962 502,764 +2,290 0.00% 73,887,270
2017-06-19 2017-06-15 146.002 500,474 +14,315 0.00% 73,070,003
2017-06-16 2017-06-14 147.137 486,159 +7,157 0.00% 71,531,868
2017-06-14 2017-06-12 145.652 479,002 +8,876 0.00% 69,767,748
2017-06-13 2017-06-09 146.700 470,126 +3,722 0.00% 68,967,564
2017-06-02 2017-05-31 153.169 466,404 -2,928 0.00% 71,438,427
2017-05-25 2017-05-23 152.814 469,332 -22,576 0.00% 71,720,596
2017-05-24 2017-05-22 153.169 491,908 -565 0.00% 75,344,838
2017-05-17 2017-05-15 151.574 492,473 -1,693 0.00% 74,646,089
2017-05-15 2017-05-11 151.042 494,166 +1,693 0.00% 74,640,041
2017-05-11 2017-05-09 150.245 492,473 +3,951 0.00% 73,991,682
2017-05-09 2017-05-05 149.359 488,522 -564 0.00% 72,965,291
2017-05-08 2017-05-04 148.296 489,086 +1,975 0.00% 72,529,605
2017-05-04 2017-04-28 146.967 487,111 +1,129 0.00% 71,589,437
2017-04-28 2017-04-26 148.208 485,982 +12,981 0.00% 72,026,241
2017-04-27 2017-04-25 147.410 473,001 +11,289 0.00% 69,725,238
2017-04-25 2017-04-21 148.562 461,712 +2,257 0.00% 68,592,850
2017-04-19 2017-04-13 149.714 459,455 -5,079 0.00% 68,786,674
2017-04-11 2017-04-07 151.485 464,534 +7,901 0.00% 70,370,112
2017-04-07 2017-04-05 153.700 456,633 -564 0.00% 70,184,530
2017-04-03 2017-03-30 151.840 457,197 +11,288 0.00% 69,420,672
2017-03-31 2017-03-29 153.080 445,909 -2,258 0.00% 68,259,736
2017-03-30 2017-03-28 153.789 448,167 -564 0.00% 68,923,008
2017-03-28 2017-03-24 153.169 448,731 -30,478 0.00% 68,731,479
2017-03-27 2017-03-23 154.586 479,209 +3,951 0.00% 74,078,985
2017-03-24 2017-03-22 160.078 475,258 +5,644 0.00% 76,078,548
2017-03-23 2017-03-21 160.078 469,614 -11,853 0.00% 75,175,065
2017-03-22 2017-03-20 160.078 481,467 -9,030 0.00% 77,072,475
2017-03-21 2017-03-17 154.409 490,497 -3,387 0.00% 75,737,047
2017-03-17 2017-03-15 148.030 493,884 +565 0.00% 73,109,873
2017-03-10 2017-03-08 151.131 493,319 -565 0.00% 74,555,810
2017-03-06 2017-03-02 151.220 493,884 +1,411 0.00% 74,684,951
2017-03-02 2017-02-28 151.663 492,473 +1,693 0.00% 74,689,716
2017-03-01 2017-02-27 153.346 490,780 -22,576 0.00% 75,259,018
2017-02-24 2017-02-22 154.940 513,356 +11,288 0.00% 79,539,540
2017-02-20 2017-02-16 155.649 502,068 -28,220 0.00% 78,146,391
2017-02-17 2017-02-15 155.029 530,288 +282 0.00% 82,209,967
2017-02-08 2017-02-06 157.332 530,006 -564 0.00% 83,387,004
2017-02-06 2017-02-02 155.560 530,570 -565 0.00% 82,535,698
2017-02-03 2017-02-01 157.066 531,135 -564 0.00% 83,423,476
2017-02-02 2017-01-27 155.649 531,699 -30,479 0.00% 82,758,427
2017-02-01 2017-01-25 153.789 562,178 -282 0.00% 86,456,608
2017-01-26 2017-01-24 154.143 562,460 -6,410 0.00% 86,699,285
2017-01-20 2017-01-18 153.169 568,870 -1,694 0.00% 87,132,996
2017-01-16 2017-01-12 150.334 570,564 -4,515 0.00% 85,775,021
2017-01-13 2017-01-11 150.600 575,079 -6,208 0.00% 86,606,613
2017-01-12 2017-01-10 149.005 581,287 -22,577 0.01% 86,614,624
2017-01-09 2017-01-05 149.359 603,864 -282 0.01% 90,192,689
2017-01-06 2017-01-04 145.727 604,146 -35,840 0.01% 88,040,486
2017-01-05 2017-01-03 145.284 639,986 +11,006 0.01% 92,979,873
2017-01-03 2016-12-29 144.310 628,980 +3,951 0.01% 90,767,954
2016-12-29 2016-12-23 142.627 625,029 -565 0.01% 89,145,755
2016-12-23 2016-12-21 144.841 625,594 +565 0.01% 90,611,842
2016-12-21 2016-12-19 142.804 625,029 +564 0.01% 89,256,495
2016-12-16 2016-12-14 145.639 624,465 +4,798 0.01% 90,946,196
2016-12-15 2016-12-13 145.196 619,667 -2,258 0.01% 89,972,947
2016-12-14 2016-12-12 145.373 621,925 +15,521 0.01% 90,410,989
2016-12-12 2016-12-08 149.714 606,404 +22,577 0.01% 90,786,942
2016-12-05 2016-12-01 152.283 583,827 +1,129 0.01% 88,906,738
2016-12-02 2016-11-30 149.979 582,698 +2,822 0.01% 87,392,691
2016-12-01 2016-11-29 148.828 579,876 +64,907 0.01% 86,301,638
2016-11-29 2016-11-25 148.651 514,969 +847 0.00% 76,550,436
2016-11-28 2016-11-24 148.030 514,122 +1,128 0.00% 76,105,714
2016-11-25 2016-11-23 148.828 512,994 +1,129 0.00% 76,347,741
2016-11-16 2016-11-14 148.828 511,865 +21,166 0.00% 76,179,715
2016-11-15 2016-11-11 149.271 490,699 +6,490 0.00% 73,246,977
2016-11-14 2016-11-10 154.320 484,209 -5,079 0.00% 74,723,229
2016-11-11 2016-11-09 153.789 489,288 +11,852 0.00% 75,246,952
2016-11-10 2016-11-08 157.332 477,436 +7,338 0.00% 75,116,051
2016-11-09 2016-11-07 156.181 470,098 -283 0.00% 73,420,162
2016-11-08 2016-11-04 154.675 470,381 -1,128 0.00% 72,755,970
2016-11-01 2016-10-28 156.269 471,509 +33,864 0.00% 73,682,303
2016-10-31 2016-10-27 157.864 437,645 +847 0.00% 69,088,266
2016-10-28 2016-10-26 159.458 436,798 +282 0.00% 69,651,067
2016-10-27 2016-10-25 160.344 436,516 +564 0.00% 69,992,800
2016-10-26 2016-10-24 161.053 435,952 -282 0.00% 70,211,327
2016-10-18 2016-10-14 166.280 436,234 +1,129 0.00% 72,536,803
2016-10-17 2016-10-13 166.457 435,105 +3,669 0.00% 72,426,163
2016-10-13 2016-10-11 168.760 431,436 +27,938 0.00% 72,809,154
2016-10-12 2016-10-07 170.886 403,498 -10,159 0.00% 68,952,218
2016-10-07 2016-10-05 171.949 413,657 -847 0.00% 71,127,990
2016-10-06 2016-10-04 170.443 414,504 -564 0.00% 70,649,390
2016-10-05 2016-10-03 169.469 415,068 -565 0.00% 70,341,050
2016-10-04 2016-09-30 166.280 415,633 +1,129 0.00% 69,111,277
2016-10-03 2016-09-29 170.443 414,504 +5,080 0.00% 70,649,390
2016-09-30 2016-09-28 170.000 409,424 -565 0.00% 69,602,189
2016-09-29 2016-09-27 168.494 409,989 -3,386 0.00% 69,080,797
2016-09-28 2016-09-26 168.671 413,375 +847 0.00% 69,724,559
2016-09-27 2016-09-23 170.709 412,528 +564 0.00% 70,422,230
2016-09-23 2016-09-21 170.089 411,964 -2,258 0.00% 70,070,484
2016-09-21 2016-09-19 168.937 414,222 -564 0.00% 69,977,509
2016-09-20 2016-09-15 167.431 414,786 +1,693 0.00% 69,448,124
2016-09-15 2016-09-13 169.646 413,093 -564 0.00% 70,079,539
2016-09-14 2016-09-12 167.431 413,657 +564 0.00% 69,259,094
2016-09-13 2016-09-09 173.632 413,093 +16,368 0.00% 71,726,317
2016-09-12 2016-09-08 170.532 396,725 -1,129 0.00% 67,654,226
2016-09-09 2016-09-07 167.343 397,854 +1,129 0.00% 66,577,934
2016-09-08 2016-09-06 169.203 396,725 -5,080 0.00% 67,127,050
2016-09-07 2016-09-05 170.177 401,805 -564 0.00% 68,378,147
2016-09-06 2016-09-02 168.406 402,369 +11,853 0.00% 67,761,226
2016-09-02 2016-08-31 172.414 390,516 -5,080 0.00% 67,330,544
2016-09-01 2016-08-30 174.304 395,596 -5,520 0.00% 68,953,973
2016-08-30 2016-08-26 173.224 401,116 -556 0.00% 69,482,991
2016-08-29 2016-08-25 173.674 401,672 +556 0.00% 69,760,029
2016-08-26 2016-08-24 175.204 401,116 +556 0.00% 70,277,082
2016-08-22 2016-08-18 177.184 400,560 -556 0.00% 70,972,659
2016-08-18 2016-08-16 176.374 401,116 +556 0.00% 70,746,318
2016-08-17 2016-08-15 177.813 400,560 -556 0.00% 71,224,975
2016-08-16 2016-08-12 178.173 401,116 -1,389 0.00% 71,468,219
2016-08-15 2016-08-11 174.034 402,505 +833 0.00% 70,049,580
2016-08-12 2016-08-10 172.864 401,672 +9,446 0.00% 69,434,723
2016-08-11 2016-08-09 173.674 392,226 +556 0.00% 68,119,503
2016-08-10 2016-08-08 175.834 391,670 +15,836 0.00% 68,868,822
2016-08-09 2016-08-05 173.584 375,834 -1,112 0.00% 65,238,817
2016-08-08 2016-08-04 171.065 376,946 +2,040 0.00% 64,482,080
2016-08-05 2016-08-03 171.964 374,906 +555 0.00% 64,470,474
2016-08-04 2016-08-01 176.284 374,351 -1,111 0.00% 65,991,989
2016-08-03 2016-07-29 172.144 375,462 +6,112 0.00% 64,633,659
2016-08-01 2016-07-28 175.564 369,350 -12,780 0.00% 64,844,502
2016-07-29 2016-07-27 176.194 382,130 -555 0.00% 67,328,913
2016-07-28 2016-07-26 175.924 382,685 -2,223 0.00% 67,323,391
2016-07-26 2016-07-22 173.764 384,908 -556 0.00% 66,883,193
2016-07-25 2016-07-21 176.374 385,464 -5,000 0.00% 67,985,717
2016-07-21 2016-07-19 168.275 390,464 -4,049 0.00% 65,705,298
2016-07-19 2016-07-15 167.735 394,513 -277 0.00% 66,173,638
2016-07-18 2016-07-14 166.475 394,790 -1,112 0.00% 65,722,739
2016-07-15 2016-07-13 164.316 395,902 +556 0.00% 65,052,839
2016-07-14 2016-07-12 163.956 395,346 -278 0.00% 64,819,176
2016-07-13 2016-07-11 159.636 395,624 -556 0.00% 63,155,915
2016-07-12 2016-07-08 157.387 396,180 +556 0.00% 62,353,400
2016-07-11 2016-07-07 159.186 395,624 -1,111 0.00% 62,977,910
2016-07-08 2016-07-06 156.127 396,735 +555 0.00% 61,940,938
2016-07-07 2016-07-05 159.456 396,180 +556 0.00% 63,173,371
2016-07-04 2016-06-29 157.836 395,624 -1,945 0.00% 62,443,898
2016-06-30 2016-06-28 153.877 397,569 -555 0.00% 61,176,751
2016-06-29 2016-06-27 153.877 398,124 -556 0.00% 61,262,153
2016-06-28 2016-06-24 150.728 398,680 +1,667 0.00% 60,092,054
2016-06-23 2016-06-21 155.767 397,013 -556 0.00% 61,841,438
2016-06-20 2016-06-16 152.077 397,569 +1,112 0.00% 60,461,233
2016-06-17 2016-06-15 155.317 396,457 +555 0.00% 61,576,453
2016-06-15 2016-06-13 157.117 395,902 +556 0.00% 62,202,769
2016-06-13 2016-06-08 162.606 395,346 +556 0.00% 64,285,538
2016-06-10 2016-06-07 163.956 394,790 -1,112 0.00% 64,728,017
2016-06-06 2016-06-02 160.626 395,902 +556 0.00% 63,592,178
2016-06-03 2016-06-01 164.877 395,346 -556 0.00% 65,183,498
2016-06-02 2016-05-31 161.594 395,902 +4,141 0.00% 63,975,443
2016-06-01 2016-05-30 160.500 391,761 -548 0.00% 62,877,571
2016-05-31 2016-05-27 158.950 392,309 +548 0.00% 62,357,335
2016-05-27 2016-05-25 159.041 391,761 -3,563 0.00% 62,305,956
2016-05-26 2016-05-24 153.387 395,324 +548 0.00% 60,637,468
2016-05-25 2016-05-23 154.755 394,776 -44,137 0.00% 61,093,425
2016-05-24 2016-05-20 153.934 438,913 -1,371 0.00% 67,563,598
2016-05-20 2016-05-18 153.204 440,284 +3,564 0.00% 67,453,435
2016-05-19 2016-05-17 156.305 436,720 +548 0.00% 68,261,493
2016-05-18 2016-05-16 155.575 436,172 -1,096 0.00% 67,857,631
2016-05-17 2016-05-13 153.113 437,268 -2,468 0.00% 66,951,495
2016-05-16 2016-05-12 156.305 439,736 +549 0.00% 68,732,909
2016-05-12 2016-05-10 158.676 439,187 -549 0.00% 69,688,419
2016-05-11 2016-05-09 156.123 439,736 +549 0.00% 68,652,707
2016-05-10 2016-05-06 156.579 439,187 +1,919 0.00% 68,767,250
2016-05-09 2016-05-05 160.317 437,268 -275 0.00% 70,101,684
2016-05-04 2016-04-29 162.232 437,543 +1,097 0.00% 70,983,690
2016-05-03 2016-04-28 166.792 436,446 -1,097 0.00% 72,795,764
2016-04-29 2016-04-27 167.066 437,543 -2,193 0.00% 73,098,438
2016-04-27 2016-04-25 165.059 439,736 +549 0.00% 72,582,593
2016-04-25 2016-04-21 167.613 439,187 -140,885 0.00% 73,613,399
2016-04-22 2016-04-20 161.777 580,072 +2,467 0.01% 93,842,032
2016-04-21 2016-04-19 163.327 577,605 +549 0.01% 94,338,380
2016-04-20 2016-04-18 164.148 577,056 +548 0.01% 94,722,326
2016-04-19 2016-04-15 163.874 576,508 -8,224 0.01% 94,474,652
2016-04-18 2016-04-14 163.783 584,732 -41,944 0.01% 95,769,028
2016-04-15 2016-04-13 161.321 626,676 -3,016 0.01% 101,095,723
2016-04-14 2016-04-12 156.761 629,692 +548 0.01% 98,711,088
2016-04-13 2016-04-11 156.396 629,144 +823 0.01% 98,395,689
2016-04-12 2016-04-08 157.490 628,321 -549 0.01% 98,954,557
2016-04-07 2016-04-05 155.028 628,870 -1,919 0.01% 97,492,607
2016-04-06 2016-04-01 156.214 630,789 -26,866 0.01% 98,537,913
2016-04-05 2016-03-31 157.673 657,655 -1,644 0.01% 103,694,329
2016-04-01 2016-03-30 154.846 659,299 -1,097 0.01% 102,089,714
2016-03-31 2016-03-29 153.113 660,396 -3,838 0.01% 101,115,333
2016-03-24 2016-03-22 152.840 664,234 -34,816 0.01% 101,521,261
2016-03-23 2016-03-21 153.934 699,050 +5,483 0.01% 107,607,507
2016-03-22 2016-03-18 155.211 693,567 -549 0.01% 107,648,966
2016-03-21 2016-03-17 154.207 694,116 -33,994 0.01% 107,037,892
2016-03-18 2016-03-16 157.490 728,110 -822 0.01% 114,670,371
2016-03-16 2016-03-14 157.126 728,932 +548 0.01% 114,533,934
2016-03-15 2016-03-11 155.940 728,384 -548 0.01% 113,584,323
2016-03-11 2016-03-09 155.302 728,932 -548 0.01% 113,204,463
2016-03-10 2016-03-08 154.663 729,480 +1,919 0.01% 112,823,904
2016-03-09 2016-03-07 154.390 727,561 +25,495 0.01% 112,328,059
2016-03-08 2016-03-04 156.305 702,066 -1,096 0.01% 109,736,384
2016-03-07 2016-03-03 155.119 703,162 +548 0.01% 109,074,088
2016-03-03 2016-03-01 152.566 702,614 -1,097 0.01% 107,195,024
2016-03-02 2016-02-29 149.921 703,711 +2,193 0.01% 105,501,355
2016-03-01 2016-02-26 154.025 701,518 -548 0.01% 108,051,389
2016-02-29 2016-02-25 151.472 702,066 -548 0.01% 106,343,135
2016-02-25 2016-02-23 154.481 702,614 +548 0.01% 108,540,568
2016-02-23 2016-02-19 153.843 702,066 -822 0.01% 108,007,748
2016-02-22 2016-02-18 154.025 702,888 -549 0.01% 108,262,403
2016-02-19 2016-02-17 151.381 703,437 -548 0.01% 106,486,654
2016-02-18 2016-02-16 152.292 703,985 +548 0.01% 107,211,596
2016-02-16 2016-02-12 149.921 703,437 +30,156 0.01% 105,460,277
2016-02-15 2016-02-11 149.557 673,281 +1,645 0.01% 100,693,652
2016-02-12 2016-02-05 154.299 671,636 -7,950 0.01% 103,632,556
2016-02-11 2016-02-04 156.214 679,586 +2,741 0.01% 106,160,675
2016-02-05 2016-02-03 156.396 676,845 -1,096 0.01% 105,855,941
2016-02-04 2016-02-02 156.396 677,941 -823 0.01% 106,027,351
2016-02-03 2016-02-01 155.940 678,764 +549 0.01% 105,846,572
2016-02-02 2016-01-29 156.305 678,215 +274 0.01% 106,008,355
2016-02-01 2016-01-28 154.481 677,941 -11,514 0.01% 104,729,057
2016-01-29 2016-01-27 152.657 689,455 +1,096 0.01% 105,250,281
2016-01-28 2016-01-26 150.104 688,359 -3,838 0.01% 103,325,309
2016-01-26 2016-01-22 150.742 692,197 -8,224 0.01% 104,343,272
2016-01-25 2016-01-21 145.909 700,421 -548 0.01% 102,197,678
2016-01-21 2016-01-19 151.016 700,969 +42,492 0.01% 105,857,353
2016-01-19 2016-01-15 146.730 658,477 -274 0.01% 96,618,110
2016-01-15 2016-01-13 148.827 658,751 -2,742 0.01% 98,040,006
2016-01-14 2016-01-12 145.271 661,493 +1,097 0.01% 96,095,470
2016-01-13 2016-01-11 147.003 660,396 -1,371 0.01% 97,080,355
2016-01-12 2016-01-08 149.648 661,767 -23,028 0.01% 99,032,005
2016-01-11 2016-01-07 146.638 684,795 -1,096 0.01% 100,417,293
2016-01-08 2016-01-06 150.469 685,891 -13,159 0.01% 103,205,047
2016-01-07 2016-01-05 151.198 699,050 +4,112 0.01% 105,695,051
2016-01-06 2016-01-04 155.211 694,938 +1,645 0.01% 107,861,760
2016-01-05 2015-12-31 159.588 693,293 +9,595 0.01% 110,641,167
2016-01-04 2015-12-29 160.044 683,698 -549 0.01% 109,421,664
2015-12-30 2015-12-28 159.770 684,247 +1,371 0.01% 109,322,333
2015-12-29 2015-12-24 161.503 682,876 +274 0.01% 110,286,485
2015-12-28 2015-12-22 161.138 682,602 -1,096 0.01% 109,993,239
2015-12-23 2015-12-21 160.044 683,698 +3,838 0.01% 109,421,664
2015-12-22 2015-12-18 160.682 679,860 +4,660 0.01% 109,241,406
2015-12-21 2015-12-17 162.506 675,200 +34,542 0.01% 109,724,098
2015-12-18 2015-12-16 163.236 640,658 -3,289 0.01% 104,578,202
2015-12-17 2015-12-15 160.135 643,947 +274 0.01% 103,118,484
2015-12-16 2015-12-14 160.226 643,673 +1,370 0.01% 103,133,306
2015-12-15 2015-12-11 163.418 642,303 -822 0.01% 104,963,872
2015-12-14 2015-12-10 163.874 643,125 -548 0.01% 105,391,444
2015-12-11 2015-12-09 163.327 643,673 -32,075 0.01% 105,129,056
2015-12-10 2015-12-08 163.509 675,748 -1,097 0.01% 110,491,010
2015-12-09 2015-12-07 165.242 676,845 +2,468 0.01% 111,843,128
2015-12-08 2015-12-04 164.695 674,377 -549 0.01% 111,066,320
2015-12-07 2015-12-03 164.330 674,926 +17,271 0.01% 110,910,543
2015-12-04 2015-12-02 165.242 657,655 -6,853 0.01% 108,672,136
2015-12-03 2015-12-01 164.877 664,508 -37,840 0.01% 109,562,145
2015-12-02 2015-11-30 160.682 702,348 -548 0.01% 112,854,827
2015-12-01 2015-11-27 161.959 702,896 +17,819 0.01% 113,840,271
2015-11-30 2015-11-26 164.330 685,077 +22,480 0.01% 112,578,656
2015-11-27 2015-11-25 165.424 662,597 +1,645 0.01% 109,609,610
2015-11-25 2015-11-23 166.792 660,952 -548 0.01% 110,241,601
2015-11-20 2015-11-18 164.695 661,500 +1,096 0.01% 108,945,546
2015-11-19 2015-11-17 164.604 660,404 +1,097 0.01% 108,704,816
2015-11-18 2015-11-16 163.327 659,307 +548 0.01% 107,682,507
2015-11-17 2015-11-13 165.151 658,759 +25,221 0.01% 108,794,489
2015-11-16 2015-11-12 169.893 633,538 -29,607 0.01% 107,633,487
2015-11-13 2015-11-11 164.604 663,145 -823 0.01% 109,155,995
2015-11-12 2015-11-10 165.333 663,968 +2,742 0.01% 109,775,858
2015-11-11 2015-11-09 166.336 661,226 +44,959 0.01% 109,985,806
2015-11-10 2015-11-06 170.166 616,267 +3,290 0.01% 104,867,868
2015-11-06 2015-11-04 173.267 612,977 -2,193 0.01% 106,208,596
2015-11-05 2015-11-03 169.254 615,170 +1,097 0.01% 104,120,203
2015-11-04 2015-11-02 168.525 614,073 +1,644 0.01% 103,486,537
2015-11-02 2015-10-29 170.622 612,429 -548 0.01% 104,494,016
2015-10-30 2015-10-28 172.355 612,977 -274 0.01% 105,649,603
2015-10-29 2015-10-27 173.267 613,251 -548 0.01% 106,256,071
2015-10-28 2015-10-26 171.169 613,799 -27,415 0.01% 105,063,614
2015-10-26 2015-10-22 169.163 641,214 +28,511 0.01% 108,469,789
2015-10-23 2015-10-20 174.544 612,703 -16,448 0.01% 106,943,360
2015-10-22 2015-10-19 175.000 629,151 -28,785 0.01% 110,101,124
2015-10-20 2015-10-16 171.808 657,936 +548 0.01% 113,038,513
2015-10-19 2015-10-15 170.896 657,388 -1,645 0.01% 112,344,870
2015-10-16 2015-10-14 166.336 659,033 +1,645 0.01% 109,621,031
2015-10-14 2015-10-12 169.893 657,388 -548 0.01% 111,685,428
2015-10-13 2015-10-09 167.066 657,936 +28,236 0.01% 109,918,554
2015-10-12 2015-10-08 169.710 629,700 +23,303 0.01% 106,866,590
2015-10-09 2015-10-07 172.993 606,397 +548 0.01% 104,902,602
2015-10-08 2015-10-06 170.531 605,849 -4,935 0.01% 103,316,072
2015-10-07 2015-10-05 172.720 610,784 -16,448 0.01% 105,494,426
2015-10-06 2015-10-02 171.990 627,232 -20,287 0.01% 107,877,725
2015-10-05 2015-09-30 167.430 647,519 +18,094 0.01% 108,414,427
2015-10-02 2015-09-29 167.886 629,425 +12,062 0.01% 105,671,936
2015-09-30 2015-09-25 172.173 617,363 +9,321 0.01% 106,292,953
2015-09-25 2015-09-23 173.996 608,042 +548 0.01% 105,797,117
2015-09-24 2015-09-22 176.823 607,494 -1,097 0.01% 107,419,144
2015-09-23 2015-09-21 169.802 608,591 -822 0.01% 103,339,674
2015-09-22 2015-09-18 168.069 609,413 -548 0.01% 102,423,340
2015-09-21 2015-09-17 167.339 609,961 +1,096 0.01% 102,070,448
2015-09-18 2015-09-16 170.531 608,865 -1,096 0.01% 103,830,394
2015-09-17 2015-09-15 164.421 609,961 +548 0.01% 100,290,473
2015-09-16 2015-09-14 166.519 609,413 +822 0.01% 101,478,578
2015-09-15 2015-09-11 166.975 608,591 +1,097 0.01% 101,619,196
2015-09-14 2015-09-10 167.248 607,494 +548 0.01% 101,602,223
2015-09-11 2015-09-09 171.352 606,946 -54,006 0.01% 104,001,288
2015-09-10 2015-09-08 167.248 660,952 +8,498 0.01% 110,542,972
2015-09-09 2015-09-07 162.871 652,454 +1,097 0.01% 106,265,732
2015-09-08 2015-09-04 169.712 651,357 +4,935 0.01% 110,543,013
2015-09-07 2015-09-02 170.176 646,422 +10,773 0.01% 110,005,227
2015-09-04 2015-09-01 172.030 635,649 +5,122 0.01% 109,350,911
2015-09-02 2015-08-31 174.163 630,527 +2,885 0.01% 109,814,680
2015-09-01 2015-08-28 170.268 627,642 +25,070 0.01% 106,867,537
2015-08-31 2015-08-27 174.442 602,572 +21,566 0.01% 105,113,590
2015-08-27 2015-08-25 171.845 581,006 +2,157 0.01% 99,842,894
2015-08-26 2015-08-24 171.288 578,849 +539 0.01% 99,150,134
2015-08-25 2015-08-21 186.034 578,310 -1,887 0.01% 107,585,255
2015-08-24 2015-08-20 182.046 580,197 +74,672 0.01% 105,622,612
2015-08-21 2015-08-19 182.510 505,525 +809 0.00% 92,263,273
2015-08-19 2015-08-17 187.147 504,716 -1,348 0.00% 94,455,958
2015-08-18 2015-08-14 184.457 506,064 -539 0.00% 93,347,212
2015-08-17 2015-08-13 183.530 506,603 +1,078 0.00% 92,976,817
2015-08-14 2015-08-12 185.848 505,525 +270 0.00% 93,951,016
2015-08-13 2015-08-11 190.671 505,255 +1,078 0.00% 96,337,385
2015-08-11 2015-08-07 187.147 504,177 -539 0.00% 94,355,086
2015-08-10 2015-08-06 185.663 504,716 +539 0.00% 93,707,051
2015-08-07 2015-08-05 186.961 504,177 -539 0.00% 94,261,573
2015-08-05 2015-08-03 184.643 504,716 +539 0.00% 93,192,177
2015-08-03 2015-07-30 185.292 504,177 -539 0.00% 93,419,952
2015-07-30 2015-07-28 181.304 504,716 -1,618 0.00% 91,507,135
2015-07-29 2015-07-27 179.357 506,334 +44,210 0.00% 90,814,393
2015-07-24 2015-07-22 187.332 462,124 -16,713 0.00% 86,570,718
2015-07-23 2015-07-21 189.558 478,837 -3,505 0.00% 90,767,363
2015-07-22 2015-07-20 182.139 482,342 -17,252 0.00% 87,853,221
2015-07-21 2015-07-17 180.933 499,594 -1,618 0.00% 90,393,168
2015-07-17 2015-07-15 180.470 501,212 -1,078 0.00% 90,453,509
2015-07-16 2015-07-14 178.708 502,290 -539 0.00% 89,763,003
2015-07-15 2015-07-13 177.595 502,829 +28,035 0.00% 89,299,745
2015-07-14 2015-07-10 177.780 474,794 -21,566 0.00% 84,408,943
2015-07-13 2015-07-09 169.897 496,360 -14,017 0.00% 84,330,246
2015-07-10 2015-07-08 166.837 510,377 -50,141 0.00% 85,149,751
2015-07-09 2015-07-07 177.595 560,518 -7,548 0.01% 99,545,004
2015-07-08 2015-07-06 178.800 568,066 -8,357 0.01% 101,570,350
2015-07-07 2015-07-03 185.385 576,423 +269 0.01% 106,860,012
2015-07-06 2015-07-02 186.034 576,154 -1,078 0.01% 107,184,166
2015-07-03 2015-06-30 184.086 577,232 -74,133 0.01% 106,260,544
2015-07-02 2015-06-29 184.086 651,365 +174,684 0.01% 119,907,419
2015-06-30 2015-06-26 185.106 476,681 +7,009 0.00% 88,236,750
2015-06-29 2015-06-25 187.889 469,672 +540 0.00% 88,246,042
2015-06-26 2015-06-24 191.413 469,132 +539 0.00% 89,797,837
2015-06-25 2015-06-23 194.195 468,593 -52,837 0.00% 90,998,367
2015-06-24 2015-06-22 188.260 521,430 -539 0.00% 98,164,210
2015-06-23 2015-06-19 184.643 521,969 -539 0.00% 96,377,819
2015-06-18 2015-06-16 183.994 522,508 +269 0.00% 96,138,145
2015-06-17 2015-06-15 186.034 522,239 +539 0.00% 97,154,150
2015-06-15 2015-06-11 185.663 521,700 +2,696 0.00% 96,860,350
2015-06-11 2015-06-09 183.623 519,004 +1,079 0.00% 95,300,904
2015-06-10 2015-06-08 187.889 517,925 +2,433 0.00% 97,312,233
2015-06-09 2015-06-05 189.743 515,492 +12,940 0.00% 97,811,222
2015-06-05 2015-06-03 196.603 502,552 -809 0.00% 98,803,343
2015-06-04 2015-06-02 193.220 503,361 +6,641 0.00% 97,259,409
2015-06-03 2015-06-01 194.160 496,720 -532 0.00% 96,443,046
2015-06-02 2015-05-29 191.904 497,252 +5,852 0.00% 95,424,794
2015-06-01 2015-05-28 194.160 491,400 +45,755 0.00% 95,410,116
2015-05-29 2015-05-27 198.295 445,645 -532 0.00% 88,369,103
2015-05-28 2015-05-26 199.986 446,177 -1,596 0.00% 89,229,356
2015-05-26 2015-05-21 194.348 447,773 -3,458 0.00% 87,023,669
2015-05-22 2015-05-20 194.724 451,231 +532 0.00% 87,865,348
2015-05-21 2015-05-19 197.543 450,699 +5,320 0.00% 89,032,437
2015-05-20 2015-05-18 199.047 445,379 +532 0.00% 88,651,206
2015-05-18 2015-05-14 197.731 444,847 -4,905 0.00% 87,960,027
2015-05-15 2015-05-13 197.731 449,752 +2,660 0.00% 88,929,898
2015-05-14 2015-05-12 199.611 447,092 +13,833 0.00% 89,244,275
2015-05-13 2015-05-11 202.430 433,259 +532 0.00% 87,704,575
2015-05-12 2015-05-08 203.370 432,727 -1,330 0.00% 88,003,553
2015-05-11 2015-05-07 202.430 434,057 +4,256 0.00% 87,866,114
2015-05-08 2015-05-06 207.881 429,801 +799 0.00% 89,347,313
2015-05-07 2015-05-05 209.948 429,002 -38,307 0.00% 90,068,191
2015-05-05 2015-04-30 208.069 467,309 +532 0.00% 97,232,335
2015-04-28 2015-04-24 216.339 466,777 -1,862 0.00% 100,981,943
2015-04-27 2015-04-23 215.023 468,639 -2,128 0.00% 100,768,177
2015-04-24 2015-04-22 215.211 470,767 +37,774 0.00% 101,314,230
2015-04-23 2015-04-21 217.842 432,993 -4,522 0.00% 94,324,228
2015-04-22 2015-04-20 202.618 437,515 -1,064 0.00% 88,648,350
2015-04-21 2015-04-17 202.430 438,579 -1,772 0.00% 88,781,502
2015-04-20 2015-04-16 198.295 440,351 -798 0.00% 87,319,330
2015-04-17 2015-04-15 199.986 441,149 +1,596 0.00% 88,223,824
2015-04-16 2015-04-14 205.437 439,553 -5,320 0.00% 90,300,543
2015-04-15 2015-04-13 208.632 444,873 +2,660 0.00% 92,814,959
2015-04-14 2015-04-10 207.881 442,213 -3,724 0.00% 91,927,528
2015-04-13 2015-04-09 206.565 445,937 -7,715 0.00% 92,114,956
2015-04-10 2015-04-08 206.001 453,652 -64,376 0.00% 93,452,803
2015-04-09 2015-04-02 193.220 518,028 -3,724 0.00% 100,093,367
2015-04-08 2015-04-01 190.589 521,752 +2,660 0.00% 99,439,980
2015-04-02 2015-03-31 190.213 519,092 -1,064 0.00% 98,737,880
2015-04-01 2015-03-30 188.897 520,156 +1,064 0.00% 98,255,897
2015-03-31 2015-03-27 187.863 519,092 +3,192 0.00% 97,518,292
2015-03-30 2015-03-26 190.401 515,900 -14,897 0.00% 98,227,688
2015-03-25 2015-03-23 187.111 530,797 -532 0.00% 99,318,162
2015-03-24 2015-03-20 184.856 531,329 +15,163 0.00% 98,219,300
2015-03-23 2015-03-19 188.145 516,166 -4,256 0.00% 97,114,129
2015-03-20 2015-03-18 194.536 520,422 -2,660 0.00% 101,240,655
2015-03-19 2015-03-17 192.092 523,082 +532 0.00% 100,479,999
2015-03-18 2015-03-16 192.844 522,550 -1,064 0.00% 100,770,674
2015-03-17 2015-03-13 187.769 523,614 -1,597 0.00% 98,318,600
2015-03-16 2015-03-12 187.487 525,211 -1,330 0.00% 98,470,392
2015-03-13 2015-03-11 184.010 526,541 +2,927 0.00% 96,888,858
2015-03-12 2015-03-10 187.581 523,614 +11,172 0.00% 98,220,183
2015-03-11 2015-03-09 191.340 512,442 +13,301 0.00% 98,050,869
2015-03-10 2015-03-06 190.401 499,141 +1,596 0.00% 95,036,764
2015-03-09 2015-03-05 193.220 497,545 +532 0.00% 96,135,642
2015-03-06 2015-03-04 190.025 497,013 +27,134 0.00% 94,444,757
2015-03-05 2015-03-03 192.656 469,879 +532 0.00% 90,525,066
2015-03-04 2015-03-02 196.979 469,347 +532 0.00% 92,451,567
2015-03-02 2015-02-26 201.114 468,815 -5,320 0.00% 94,285,352
2015-02-26 2015-02-24 199.047 474,135 -532 0.00% 94,374,992
2015-02-23 2015-02-16 200.550 474,667 -3,192 0.00% 95,194,621
2015-02-17 2015-02-13 201.490 477,859 +34,919 0.00% 96,283,863
2015-02-16 2015-02-12 199.798 442,940 -1,064 0.00% 88,498,746
2015-02-13 2015-02-11 191.716 444,004 +532 0.00% 85,122,820
2015-02-12 2015-02-10 194.912 443,472 +266 0.00% 86,437,841
2015-02-11 2015-02-09 195.288 443,206 -2,660 0.00% 86,552,602
2015-02-10 2015-02-06 199.047 445,866 -3,459 0.00% 88,748,141
2015-02-09 2015-02-05 203.558 449,325 -1,862 0.00% 91,463,536
2015-02-06 2015-02-04 198.483 451,187 -2,926 0.00% 89,552,857
2015-02-05 2015-02-03 193.596 454,113 -5,320 0.00% 87,914,419
2015-02-04 2015-02-02 195.288 459,433 -3,244 0.00% 89,721,533
2015-02-03 2015-01-30 192.656 462,677 +532 0.00% 89,137,557
2015-02-02 2015-01-29 196.039 462,145 -2,660 0.00% 90,598,606
2015-01-30 2015-01-28 194.348 464,805 -2,927 0.00% 90,333,800
2015-01-29 2015-01-27 193.032 467,732 +533 0.00% 90,287,261
2015-01-27 2015-01-23 196.415 467,199 -8,513 0.00% 91,765,016
2015-01-26 2015-01-22 194.160 475,712 -13,301 0.00% 92,364,137
2015-01-23 2015-01-21 191.904 489,013 -48,681 0.00% 93,843,694
2015-01-22 2015-01-20 184.480 537,694 -2,660 0.00% 99,193,781
2015-01-21 2015-01-19 182.318 540,354 -3,193 0.00% 98,516,518
2015-01-20 2015-01-16 183.916 543,547 -1,596 0.00% 99,967,052
2015-01-19 2015-01-15 184.104 545,143 -4,256 0.01% 100,363,045
2015-01-16 2015-01-14 181.379 549,399 -3,192 0.01% 99,649,271
2015-01-15 2015-01-13 183.070 552,591 -62,248 0.01% 101,163,003
2015-01-14 2015-01-12 178.277 614,839 -266 0.01% 109,611,897
2015-01-13 2015-01-09 178.653 615,105 -13,833 0.01% 109,890,545
2015-01-12 2015-01-08 175.928 628,938 -8,247 0.01% 110,647,762
2015-01-09 2015-01-07 172.451 637,185 -532 0.01% 109,883,015
2015-01-08 2015-01-06 166.812 637,717 -266 0.01% 106,378,854
2015-01-05 2014-12-31 170.101 637,983 +32,454 0.01% 108,521,712
2015-01-02 2014-12-29 174.048 605,529 -3,990 0.01% 105,391,330
2014-12-29 2014-12-22 172.827 609,519 -532 0.01% 105,341,120
2014-12-22 2014-12-18 167.940 610,051 -266 0.01% 102,451,813
2014-12-18 2014-12-16 164.932 610,317 +3,192 0.01% 100,661,070
2014-12-17 2014-12-15 167.188 607,125 -4,788 0.01% 101,503,968
2014-12-11 2014-12-09 172.451 611,913 +1,862 0.01% 105,524,840
2014-12-08 2014-12-04 177.244 610,051 -1,064 0.01% 108,127,655
2014-12-05 2014-12-03 171.605 611,115 +2,660 0.01% 104,870,339
2014-12-04 2014-12-02 175.552 608,455 +532 0.01% 106,815,503
2014-12-02 2014-11-28 179.593 607,923 -2,660 0.01% 109,178,775
2014-12-01 2014-11-27 178.465 610,583 +2,660 0.01% 108,967,912
2014-11-26 2014-11-24 182.131 607,923 -532 0.01% 110,721,332
2014-11-25 2014-11-21 178.277 608,455 +532 0.01% 108,473,774
2014-11-21 2014-11-19 176.398 607,923 +532 0.01% 107,236,295
2014-11-19 2014-11-17 177.526 607,391 +43,095 0.01% 107,827,433
2014-11-17 2014-11-13 178.935 564,296 +532 0.01% 100,972,444
2014-11-14 2014-11-12 180.063 563,764 +1,064 0.01% 101,513,032
2014-11-13 2014-11-11 177.995 562,700 -15,163 0.01% 100,158,046
2014-11-12 2014-11-10 181.379 577,863 -1,596 0.01% 104,812,035
2014-11-11 2014-11-07 181.379 579,459 -1,490 0.01% 105,101,515
2014-11-10 2014-11-06 182.318 580,949 -266 0.01% 105,917,737
2014-11-07 2014-11-05 179.781 581,215 -4,788 0.01% 104,491,446
2014-11-06 2014-11-04 181.661 586,003 -1,064 0.01% 106,453,672
2014-11-04 2014-10-31 181.379 587,067 -532 0.01% 106,481,444
2014-11-03 2014-10-30 176.774 587,599 -1,064 0.01% 103,872,073
2014-10-31 2014-10-29 176.586 588,663 -6,119 0.01% 103,949,517
2014-10-30 2014-10-28 171.887 594,782 -1,596 0.01% 102,235,206
2014-10-29 2014-10-27 167.188 596,378 -532 0.01% 99,707,199
2014-10-28 2014-10-24 169.161 596,910 -532 0.01% 100,974,175
2014-10-27 2014-10-23 165.590 597,442 -20,914 0.01% 98,930,592
2014-10-23 2014-10-21 171.417 618,356 +1,064 0.01% 105,996,706
2014-10-22 2014-10-20 174.518 617,292 -1,330 0.01% 107,728,722
2014-10-20 2014-10-16 171.887 618,622 +5,320 0.01% 106,332,989
2014-10-17 2014-10-15 173.954 613,302 +532 0.01% 106,686,570
2014-10-16 2014-10-14 174.330 612,770 +3,724 0.01% 106,824,376
2014-10-15 2014-10-13 175.928 609,046 +24,639 0.01% 107,148,204
2014-10-14 2014-10-10 173.578 584,407 +1,064 0.01% 101,440,471
2014-10-13 2014-10-09 178.465 583,343 -532 0.01% 104,106,515
2014-10-10 2014-10-08 172.827 583,875 -1,596 0.01% 100,909,154
2014-10-08 2014-10-06 172.827 585,471 +1,862 0.01% 101,184,985
2014-10-07 2014-10-03 174.518 583,609 -1,596 0.01% 101,850,423
2014-10-06 2014-09-30 168.692 585,205 +3,458 0.01% 98,719,156
2014-10-03 2014-09-29 173.954 581,747 +7,449 0.01% 101,197,440
2014-09-30 2014-09-26 174.236 574,298 +266 0.01% 100,063,569
2014-09-29 2014-09-25 176.868 574,032 +5,320 0.01% 101,527,730
2014-09-26 2014-09-24 178.371 568,712 -532 0.01% 101,441,942
2014-09-25 2014-09-23 178.747 569,244 -266 0.01% 101,750,823
2014-09-24 2014-09-22 178.183 569,510 +1,064 0.01% 101,477,239
2014-09-23 2014-09-19 181.191 568,446 -1,064 0.01% 102,997,148
2014-09-22 2014-09-18 177.995 569,510 +1,064 0.01% 101,370,195
2014-09-19 2014-09-17 180.063 568,446 -532 0.01% 102,356,087
2014-09-18 2014-09-16 178.465 568,978 +3,192 0.01% 101,542,860
2014-09-15 2014-09-11 187.957 565,786 -5,320 0.01% 106,343,548
2014-09-12 2014-09-10 185.514 571,106 -2,660 0.01% 105,948,015
2014-09-10 2014-09-05 188.333 573,766 -266 0.01% 108,059,134
2014-09-08 2014-09-04 188.897 574,032 -10,109 0.01% 108,432,910
2014-09-05 2014-09-03 194.092 584,141 -38,972 0.01% 113,376,809
2014-09-04 2014-09-02 187.030 623,113 -29,223 0.01% 116,540,929
2014-09-03 2014-09-01 183.118 652,336 -1,310 0.01% 119,454,334
2014-09-02 2014-08-29 183.977 653,646 -1,048 0.01% 120,255,578
2014-09-01 2014-08-28 182.068 654,694 -25,937 0.01% 119,198,921
2014-08-29 2014-08-27 181.018 680,631 -3,406 0.01% 123,206,791
2014-08-27 2014-08-25 180.446 684,037 +786 0.01% 123,431,701
2014-08-22 2014-08-20 180.732 683,251 -1,572 0.01% 123,485,465
2014-08-21 2014-08-19 182.832 684,823 -4,454 0.01% 125,207,238
2014-08-20 2014-08-18 183.881 689,277 +10,480 0.01% 126,745,075
2014-08-19 2014-08-15 178.251 678,797 +67,200 0.01% 120,996,380
2014-08-18 2014-08-14 168.518 611,597 -5,240 0.01% 103,065,102
2014-08-15 2014-08-13 166.705 616,837 -5,239 0.01% 102,829,781
2014-08-14 2014-08-12 163.461 622,076 -1,310 0.01% 101,684,885
2014-08-13 2014-08-11 163.461 623,386 -524 0.01% 101,899,018
2014-08-12 2014-08-08 163.174 623,910 -1,834 0.01% 101,806,064
2014-08-11 2014-08-07 164.129 625,744 -524 0.01% 102,702,433
2014-08-07 2014-08-05 163.651 626,268 -11,528 0.01% 102,489,633
2014-08-05 2014-08-01 162.793 637,796 -786 0.01% 103,828,459
2014-08-04 2014-07-31 163.938 638,582 +3,144 0.01% 104,687,643
2014-08-01 2014-07-30 164.319 635,438 -47,682 0.01% 104,414,766
2014-07-31 2014-07-29 163.079 683,120 -7,074 0.01% 111,402,428
2014-07-30 2014-07-28 161.934 690,194 -12,837 0.01% 111,765,718
2014-07-29 2014-07-25 160.407 703,031 -4,192 0.01% 112,771,091
2014-07-28 2014-07-24 162.506 707,223 -6,288 0.01% 114,928,203
2014-07-25 2014-07-23 160.502 713,511 -25,675 0.01% 114,520,242
2014-07-24 2014-07-22 159.071 739,186 -9,170 0.01% 117,583,105
2014-07-23 2014-07-21 155.827 748,356 -5,763 0.01% 116,613,820
2014-07-22 2014-07-18 155.731 754,119 -524 0.01% 117,439,888
2014-07-18 2014-07-16 155.827 754,643 +262 0.01% 117,593,502
2014-07-17 2014-07-15 154.968 754,381 -5,240 0.01% 116,904,804
2014-07-16 2014-07-14 149.910 759,621 -1,572 0.01% 113,875,091
2014-07-14 2014-07-10 145.521 761,193 -1,048 0.01% 110,769,506
2014-07-07 2014-07-03 145.235 762,241 -3,773 0.01% 110,703,805
2014-07-04 2014-07-02 145.807 766,014 -3,406 0.01% 111,690,350
2014-07-02 2014-06-27 144.280 769,420 +2,620 0.01% 111,012,237
2014-06-27 2014-06-25 142.277 766,800 -524 0.01% 109,097,636
2014-06-26 2014-06-24 141.704 767,324 -1,048 0.01% 108,732,864
2014-06-25 2014-06-23 141.227 768,372 +1,834 0.01% 108,514,766
2014-06-20 2014-06-18 144.471 766,538 -4,192 0.01% 110,742,712
2014-06-19 2014-06-17 144.090 770,730 -3,143 0.01% 111,054,153
2014-06-12 2014-06-10 146.475 773,873 -2,096 0.01% 113,353,169
2014-06-05 2014-06-03 146.761 775,969 -262 0.01% 113,882,318
2014-06-04 2014-05-30 144.758 776,231 -2,096 0.01% 112,365,284
2014-06-03 2014-05-29 145.330 778,327 -15,720 0.01% 113,114,320
2014-05-30 2014-05-28 144.471 794,047 -524 0.01% 114,716,972
2014-05-29 2014-05-27 144.376 794,571 -8,082 0.01% 114,716,854
2014-05-28 2014-05-26 150.482 802,653 -47,945 0.01% 120,784,833
2014-05-27 2014-05-23 150.579 850,598 +15,486 0.01% 128,082,594
2014-05-26 2014-05-22 152.041 835,112 -5,130 0.01% 126,971,601
2014-05-23 2014-05-21 152.334 840,242 +23,599 0.01% 127,997,250
2014-05-22 2014-05-20 152.139 816,643 -20,008 0.01% 124,243,141
2014-05-20 2014-05-16 149.020 836,651 -3,591 0.01% 124,677,790
2014-05-19 2014-05-15 147.948 840,242 -2,309 0.01% 124,312,108
2014-05-16 2014-05-14 147.851 842,551 -17,442 0.01% 124,571,603
2014-05-15 2014-05-13 146.486 859,993 -513 0.01% 125,976,974
2014-05-14 2014-05-12 146.486 860,506 -7,183 0.01% 126,052,121
2014-05-13 2014-05-09 145.219 867,689 +770 0.01% 126,004,958
2014-05-12 2014-05-08 146.584 866,919 +8,721 0.01% 127,076,028
2014-05-09 2014-05-07 141.808 858,198 -7,695 0.01% 121,699,212
2014-05-08 2014-05-05 141.905 865,893 -2,565 0.01% 122,874,815
2014-05-07 2014-05-02 142.490 868,458 -15,391 0.01% 123,746,655
2014-05-05 2014-04-30 143.660 883,849 +13,852 0.01% 126,973,424
2014-05-02 2014-04-29 142.588 869,997 -1,026 0.01% 124,050,739
2014-04-30 2014-04-28 136.350 871,023 -2,309 0.01% 118,763,944
2014-04-28 2014-04-24 135.960 873,332 -513 0.01% 118,738,308
2014-04-25 2014-04-23 136.447 873,845 -53,354 0.01% 119,233,891
2014-04-23 2014-04-17 140.248 927,199 -2,565 0.01% 130,038,222
2014-04-22 2014-04-16 140.443 929,764 -1,026 0.01% 130,579,193
2014-04-16 2014-04-14 144.049 930,790 +2,052 0.01% 134,079,820
2014-04-15 2014-04-11 145.414 928,738 +1,026 0.01% 135,051,469
2014-04-14 2014-04-10 146.389 927,712 -4,731 0.01% 135,806,445
2014-04-11 2014-04-09 143.660 932,443 -5,387 0.01% 133,954,421
2014-04-10 2014-04-08 141.905 937,830 -1,026 0.01% 133,083,058
2014-04-08 2014-04-04 138.592 938,856 -10,260 0.01% 130,117,544
2014-04-07 2014-04-03 140.151 949,116 -770 0.01% 133,019,544
2014-04-04 2014-04-02 139.079 949,886 -3,848 0.01% 132,109,100
2014-04-03 2014-04-01 138.397 953,734 +1,539 0.01% 131,993,603
2014-04-02 2014-03-31 138.397 952,195 -256 0.01% 131,780,611
2014-04-01 2014-03-28 136.252 952,451 +9,234 0.01% 129,773,820
2014-03-31 2014-03-27 134.401 943,217 -5,130 0.01% 126,769,028
2014-03-27 2014-03-25 131.769 948,347 -1,026 0.01% 124,962,942
2014-03-26 2014-03-24 130.990 949,373 -2,565 0.01% 124,357,911
2014-03-25 2014-03-21 125.727 951,938 +18,469 0.01% 119,683,877
2014-03-24 2014-03-20 130.600 933,469 +1,282 0.01% 121,910,741
2014-03-20 2014-03-18 135.863 932,187 -1,026 0.01% 126,649,386
2014-03-19 2014-03-17 134.108 933,213 +513 0.01% 125,151,624
2014-03-18 2014-03-14 135.473 932,700 -14,364 0.01% 126,355,471
2014-03-17 2014-03-13 136.740 947,064 +5,130 0.01% 129,501,343
2014-03-14 2014-03-12 136.545 941,934 +3,591 0.01% 128,616,262
2014-03-13 2014-03-11 138.689 938,343 -1,026 0.01% 130,137,900
2014-03-12 2014-03-10 138.494 939,369 -3,078 0.01% 130,097,088
2014-03-11 2014-03-07 143.075 942,447 +1,026 0.01% 134,840,473
2014-03-10 2014-03-06 143.855 941,421 +1,026 0.01% 135,427,703
2014-03-07 2014-03-05 143.757 940,395 -1,026 0.01% 135,188,455
2014-03-06 2014-03-04 144.049 941,421 -1,026 0.01% 135,611,210
2014-03-05 2014-03-03 143.562 942,447 -4,617 0.01% 135,299,739
2014-03-03 2014-02-27 144.147 947,064 +4,617 0.01% 136,516,384
2014-02-28 2014-02-26 142.880 942,447 +1,026 0.01% 134,656,766
2014-02-27 2014-02-25 142.685 941,421 -2,565 0.01% 134,326,665
2014-02-26 2014-02-24 143.270 943,986 -7,182 0.01% 135,244,671
2014-02-25 2014-02-21 144.147 951,168 +9,234 0.01% 137,107,963
2014-02-24 2014-02-20 142.198 941,934 +5,130 0.01% 133,940,847
2014-02-21 2014-02-19 143.660 936,804 +3,078 0.01% 134,580,920
2014-02-20 2014-02-18 143.562 933,726 -513 0.01% 134,047,733
2014-02-18 2014-02-14 143.952 934,239 -1,795 0.01% 134,485,593
2014-02-17 2014-02-13 142.393 936,034 +4,104 0.01% 133,284,336
2014-02-14 2014-02-12 144.147 931,930 +3,078 0.01% 134,334,864
2014-02-13 2014-02-11 145.609 928,852 +256 0.01% 135,249,103
2014-02-12 2014-02-10 143.367 928,596 -3,078 0.01% 133,130,252
2014-02-11 2014-02-07 142.490 931,674 -1,539 0.01% 132,754,308
2014-02-10 2014-02-06 141.321 933,213 +2,309 0.01% 131,882,162
2014-02-07 2014-02-05 141.223 930,904 +2,052 0.01% 131,465,124
2014-02-06 2014-02-04 140.346 928,852 +1,539 0.01% 130,360,581
2014-02-05 2014-01-30 144.342 927,313 +13,338 0.01% 133,850,094
2014-02-04 2014-01-28 144.927 913,975 +1,796 0.01% 132,459,332
2014-01-29 2014-01-27 146.096 912,179 +1,026 0.01% 133,265,882
2014-01-28 2014-01-24 148.435 911,153 +12,056 0.01% 135,247,264
2014-01-27 2014-01-23 150.092 899,097 +1,026 0.01% 134,947,407
2014-01-24 2014-01-22 151.359 898,071 -1,026 0.01% 135,931,279
2014-01-23 2014-01-21 150.385 899,097 +1,795 0.01% 135,210,291
2014-01-22 2014-01-20 149.410 897,302 +4,361 0.01% 134,065,819
2014-01-20 2014-01-16 151.262 892,941 +1,026 0.01% 135,067,778
2014-01-17 2014-01-15 150.385 891,915 +2,052 0.01% 134,130,230
2014-01-14 2014-01-10 151.652 889,863 -1,282 0.01% 134,949,107
2014-01-13 2014-01-09 150.774 891,145 +3,129 0.01% 134,361,846
2014-01-10 2014-01-08 152.919 888,016 +9,747 0.01% 135,794,134
2014-01-09 2014-01-07 152.139 878,269 +1,796 0.01% 133,618,850
2014-01-08 2014-01-06 152.334 876,473 -12,825 0.01% 133,516,455
2014-01-03 2013-12-31 156.720 889,298 +25,394 0.01% 139,370,428
2014-01-02 2013-12-27 157.889 863,904 -1,026 0.01% 136,401,069
2013-12-27 2013-12-20 155.745 864,930 -1,026 0.01% 134,708,503
2013-12-23 2013-12-19 154.868 865,956 +2,052 0.01% 134,108,714
2013-12-20 2013-12-18 156.720 863,904 +1,026 0.01% 135,390,691
2013-12-18 2013-12-16 156.525 862,878 +2,565 0.01% 135,061,700
2013-12-17 2013-12-13 158.474 860,313 +1,283 0.01% 136,337,178
2013-12-13 2013-12-11 158.669 859,030 +9,490 0.01% 136,301,302
2013-12-12 2013-12-10 163.834 849,540 -5,130 0.01% 139,183,842
2013-12-11 2013-12-09 165.491 854,670 -16,929 0.01% 141,440,382
2013-12-10 2013-12-06 165.004 871,599 +5,130 0.01% 143,817,242
2013-12-09 2013-12-05 165.004 866,469 +7,182 0.01% 142,970,772
2013-12-06 2013-12-04 164.127 859,287 +26,421 0.01% 141,031,980
2013-12-05 2013-12-03 162.665 832,866 -514 0.01% 135,477,990
2013-12-04 2013-12-02 163.542 833,380 -9,234 0.01% 136,292,609
2013-12-03 2013-11-29 162.762 842,614 -1,026 0.01% 137,145,770
2013-12-02 2013-11-28 161.008 843,640 +1,539 0.01% 135,832,746
2013-11-29 2013-11-27 161.690 842,101 -1,026 0.01% 136,159,467
2013-11-28 2013-11-26 159.156 843,127 +1,796 0.01% 134,188,858
2013-11-27 2013-11-25 157.987 841,331 +6,669 0.01% 132,919,035
2013-11-26 2013-11-22 156.817 834,662 +2,796 0.01% 130,889,244
2013-11-25 2013-11-21 157.792 831,866 +769 0.01% 131,261,541
2013-11-22 2013-11-20 159.936 831,097 +11,287 0.01% 132,922,215
2013-11-21 2013-11-19 160.813 819,810 +2,052 0.01% 131,836,125
2013-11-20 2013-11-18 161.788 817,758 +15,903 0.01% 132,303,144
2013-11-19 2013-11-15 157.889 801,855 -1,026 0.01% 126,604,205
2013-11-18 2013-11-14 156.232 802,881 -256 0.01% 125,435,937
2013-11-15 2013-11-13 155.160 803,137 +2,052 0.01% 124,614,900
2013-11-14 2013-11-12 156.817 801,085 +1,539 0.01% 125,623,798
2013-11-13 2013-11-11 158.766 799,546 -1,026 0.01% 126,940,970
2013-11-12 2013-11-08 156.915 800,572 +2,052 0.01% 125,621,376
2013-11-11 2013-11-07 158.474 798,520 +5,900 0.01% 126,544,599
2013-11-08 2013-11-06 158.376 792,620 +2,052 0.01% 125,532,352
2013-11-07 2013-11-05 156.720 790,568 -1,026 0.01% 123,897,502
2013-11-06 2013-11-04 157.012 791,594 +1,539 0.01% 124,289,748
2013-11-04 2013-10-31 158.669 790,055 -1,026 0.01% 125,357,118
2013-11-01 2013-10-30 159.059 791,081 +28,985 0.01% 125,828,315
2013-10-31 2013-10-29 156.330 762,096 +513 0.01% 119,138,278
2013-10-29 2013-10-25 156.135 761,583 +513 0.01% 118,909,630
2013-10-28 2013-10-24 155.745 761,070 -1,026 0.01% 118,532,830
2013-10-25 2013-10-23 156.232 762,096 +9,235 0.01% 119,064,003
2013-10-24 2013-10-22 160.131 752,861 +8,388 0.01% 120,556,224
2013-10-22 2013-10-18 164.906 744,473 +256 0.01% 122,768,397
2013-10-21 2013-10-17 163.445 744,217 +6,156 0.01% 121,638,183
2013-10-18 2013-10-16 164.224 738,061 +1,539 0.01% 121,207,484
2013-10-17 2013-10-15 165.589 736,522 +1,026 0.01% 121,959,708
2013-10-16 2013-10-11 165.881 735,496 -1,795 0.01% 122,004,864
2013-10-15 2013-10-10 163.737 737,291 +7,952 0.01% 120,721,741
2013-10-11 2013-10-09 164.029 729,339 +256 0.01% 119,632,954
2013-10-10 2013-10-08 164.517 729,083 +5,130 0.01% 119,946,254
2013-10-09 2013-10-07 162.177 723,953 +513 0.01% 117,408,886
2013-10-07 2013-10-03 168.610 723,440 +513 0.01% 121,979,232
2013-10-03 2013-09-30 168.902 722,927 -513 0.01% 122,104,110
2013-10-02 2013-09-27 171.826 723,440 -12,056 0.01% 124,306,004
2013-09-30 2013-09-26 170.559 735,496 +770 0.01% 125,445,659
2013-09-27 2013-09-25 172.119 734,726 +5,900 0.01% 126,460,060
2013-09-25 2013-09-23 171.924 728,826 +1,616 0.01% 125,302,493
2013-09-24 2013-09-19 171.436 727,210 -3,335 0.01% 124,670,286
2013-09-19 2013-09-17 172.021 730,545 -513 0.01% 125,669,231
2013-09-18 2013-09-16 172.119 731,058 -17,186 0.01% 125,828,728
2013-09-17 2013-09-13 170.754 748,244 -2,052 0.01% 127,765,800
2013-09-16 2013-09-12 169.292 750,296 +256 0.01% 127,019,303
2013-09-12 2013-09-10 171.242 750,040 -3,591 0.01% 128,437,978
2013-09-11 2013-09-09 167.830 753,631 -1,026 0.01% 126,482,132
2013-09-10 2013-09-06 167.635 754,657 -5,643 0.01% 126,507,224
2013-09-09 2013-09-05 165.491 760,300 +24,631 0.01% 125,822,975
2013-09-06 2013-09-04 170.034 735,669 -6,669 0.01% 125,088,449
2013-09-05 2013-09-03 170.531 742,338 +7,937 0.01% 126,591,474
2013-09-04 2013-09-02 169.338 734,401 -22,376 0.01% 124,361,671
2013-09-02 2013-08-29 165.261 756,777 -1,006 0.01% 125,065,518
2013-08-30 2013-08-28 164.266 757,783 +1,901 0.01% 124,478,269
2013-08-26 2013-08-22 164.565 755,882 +5,757 0.01% 124,391,482
2013-08-23 2013-08-21 165.062 750,125 +5,029 0.01% 123,817,026
2013-08-20 2013-08-16 166.454 745,096 +1,508 0.01% 124,024,169
2013-08-19 2013-08-15 167.249 743,588 -251 0.01% 124,364,665
2013-08-16 2013-08-13 166.951 743,839 -252 0.01% 124,184,754
2013-08-15 2013-08-12 166.156 744,091 -2,514 0.01% 123,634,917
2013-08-13 2013-08-09 164.167 746,605 +1,006 0.01% 122,567,861
2013-08-12 2013-08-08 165.062 745,599 -5,029 0.01% 123,069,956
2013-08-09 2013-08-07 163.272 750,628 +1,006 0.01% 122,556,558
2013-08-07 2013-08-05 165.360 749,622 -1,006 0.01% 123,957,616
2013-08-05 2013-08-01 164.764 750,628 +1,006 0.01% 123,676,136
2013-08-02 2013-07-31 164.068 749,622 +9,051 0.01% 122,988,614
2013-08-01 2013-07-30 165.559 740,571 -6,034 0.01% 122,608,218
2013-07-31 2013-07-29 165.658 746,605 -1,006 0.01% 123,681,440
2013-07-29 2013-07-25 165.658 747,611 -21,622 0.01% 123,848,092
2013-07-26 2013-07-24 165.161 769,233 +1,760 0.01% 127,047,517
2013-07-25 2013-07-23 166.852 767,473 -2,087 0.01% 128,054,163
2013-07-22 2013-07-18 162.675 769,560 +1,509 0.01% 125,188,497
2013-07-19 2013-07-17 162.974 768,051 +1,508 0.01% 125,172,133
2013-07-18 2013-07-16 161.781 766,543 +3,017 0.01% 124,011,716
2013-07-17 2013-07-15 162.377 763,526 +2,515 0.01% 123,979,150
2013-07-15 2013-07-11 162.974 761,011 -2,012 0.01% 124,024,798
2013-07-12 2013-07-10 161.283 763,023 -3,268 0.01% 123,062,893
2013-07-11 2013-07-09 159.692 766,291 -4,526 0.01% 122,370,830
2013-07-10 2013-07-08 158.698 770,817 +2,012 0.01% 122,327,137
2013-07-09 2013-07-05 160.388 768,805 +251 0.01% 123,307,419
2013-07-08 2013-07-04 159.295 768,554 -2,514 0.01% 122,426,530
2013-07-05 2013-07-03 155.914 771,068 +2,514 0.01% 120,220,181
2013-07-04 2013-07-02 160.388 768,554 -6,285 0.01% 123,267,161
2013-07-03 2013-06-28 161.084 774,839 -12,069 0.01% 124,814,525
2013-07-02 2013-06-27 154.820 786,908 +9,051 0.01% 121,829,150
2013-06-28 2013-06-26 153.627 777,857 -4,777 0.01% 119,499,720
2013-06-26 2013-06-24 151.042 782,634 -2,363 0.01% 118,210,247
2013-06-25 2013-06-21 153.329 784,997 -2,514 0.01% 120,362,448
2013-06-24 2013-06-20 149.252 787,511 +4,777 0.01% 117,537,368
2013-06-21 2013-06-19 151.439 782,734 +4,023 0.01% 118,536,676
2013-06-20 2013-06-18 153.925 778,711 -503 0.01% 119,863,211
2013-06-19 2013-06-17 153.130 779,214 +251 0.01% 119,320,787
2013-06-18 2013-06-14 150.843 778,963 -19,611 0.01% 117,500,862
2013-06-17 2013-06-13 151.141 798,574 +10,811 0.01% 120,697,256
2013-06-14 2013-06-11 156.212 787,763 -1,005 0.01% 123,058,156
2013-06-13 2013-06-10 156.312 788,768 +503 0.01% 123,293,581
2013-06-11 2013-06-07 156.411 788,265 +1,005 0.01% 123,293,337
2013-06-10 2013-06-06 157.704 787,260 +5,783 0.01% 124,153,798
2013-06-06 2013-06-04 160.190 781,477 +5,280 0.01% 125,184,449
2013-06-05 2013-06-03 167.483 776,197 +1,006 0.01% 129,999,431
2013-06-04 2013-05-31 167.584 775,191 +17,710 0.01% 129,909,725
2013-06-03 2013-05-30 168.092 757,481 -984 0.01% 127,326,715
2013-05-31 2013-05-29 167.991 758,465 +9,840 0.01% 127,415,037
2013-05-30 2013-05-28 169.922 748,625 +1,968 0.01% 127,207,549
2013-05-29 2013-05-27 168.905 746,657 +984 0.01% 126,114,332
2013-05-28 2013-05-24 168.499 745,673 +4,428 0.01% 125,645,005
2013-05-27 2013-05-23 169.413 741,245 +984 0.01% 125,576,872
2013-05-24 2013-05-22 172.361 740,261 +1,476 0.01% 127,591,870
2013-05-23 2013-05-21 173.682 738,785 -8,626 0.01% 128,313,519
2013-05-21 2013-05-16 174.190 747,411 +984 0.01% 130,191,487
2013-05-20 2013-05-15 175.613 746,427 -1,476 0.01% 131,082,092
2013-05-16 2013-05-14 174.698 747,903 -14,267 0.01% 130,657,227
2013-05-15 2013-05-13 174.495 762,170 -11,808 0.01% 132,994,729
2013-05-14 2013-05-10 175.206 773,978 -35,178 0.01% 135,605,768
2013-05-13 2013-05-09 174.698 809,156 -3,197 0.01% 141,358,009
2013-05-10 2013-05-08 174.393 812,353 -31,488 0.01% 141,668,846
2013-05-09 2013-05-07 173.885 843,841 -984 0.01% 146,731,351
2013-05-08 2013-05-06 173.072 844,825 -1,476 0.01% 146,215,593
2013-05-06 2013-05-02 172.157 846,301 -6,899 0.01% 145,696,978
2013-05-03 2013-04-30 172.666 853,200 -2,460 0.01% 147,318,236
2013-05-02 2013-04-29 171.039 855,660 +1,476 0.01% 146,351,653
2013-04-30 2013-04-26 170.938 854,184 +738 0.01% 146,012,390
2013-04-29 2013-04-25 170.633 853,446 -246 0.01% 145,626,036
2013-04-26 2013-04-24 168.600 853,692 -1,476 0.01% 143,932,836
2013-04-24 2013-04-22 167.889 855,168 -147 0.01% 143,573,329
2013-04-23 2013-04-19 166.974 855,315 -492 0.01% 142,815,695
2013-04-22 2013-04-18 164.840 855,807 +6,150 0.01% 141,071,398
2013-04-19 2013-04-17 164.434 849,657 +27,551 0.01% 139,712,236
2013-04-18 2013-04-16 165.450 822,106 +2,214 0.01% 136,017,411
2013-04-17 2013-04-15 166.568 819,892 +246 0.01% 136,567,666
2013-04-15 2013-04-11 168.600 819,646 +50,183 0.01% 138,192,666
2013-04-12 2013-04-10 168.499 769,463 -1,711 0.01% 129,653,592
2013-04-11 2013-04-09 168.296 771,174 -984 0.01% 129,785,148
2013-04-10 2013-04-08 166.873 772,158 -492 0.01% 128,852,133
2013-04-09 2013-04-05 166.670 772,650 -984 0.01% 128,777,189
2013-04-08 2013-04-03 168.092 773,634 +159,136 0.01% 130,041,910
2013-04-02 2013-03-27 167.686 614,498 +14,514 0.01% 103,042,575
2013-03-28 2013-03-26 166.060 599,984 +984 0.01% 99,633,183
2013-03-27 2013-03-25 166.365 599,000 +246 0.01% 99,652,406
2013-03-26 2013-03-22 165.653 598,754 +3,444 0.01% 99,185,530
2013-03-25 2013-03-21 166.466 595,310 -1,476 0.01% 99,099,020
2013-03-22 2013-03-20 165.552 596,786 -984 0.01% 98,798,874
2013-03-21 2013-03-19 163.316 597,770 +246 0.01% 97,625,277
2013-03-20 2013-03-18 164.637 597,524 +10,086 0.01% 98,374,526
2013-03-19 2013-03-15 167.787 587,438 -492 0.01% 98,564,698
2013-03-18 2013-03-14 169.413 587,930 +9,348 0.01% 99,603,249
2013-03-15 2013-03-13 169.007 578,582 +492 0.01% 97,784,372
2013-03-14 2013-03-12 170.938 578,090 -738 0.01% 98,817,471
2013-03-13 2013-03-11 171.954 578,828 -5,904 0.01% 99,531,873
2013-03-11 2013-03-07 169.413 584,732 -984 0.01% 99,061,465
2013-03-08 2013-03-06 169.312 585,716 +3,198 0.01% 99,168,643
2013-03-07 2013-03-05 169.922 582,518 -492 0.01% 98,982,384
2013-03-06 2013-03-04 169.718 583,010 -2,214 0.01% 98,947,485
2013-03-05 2013-03-01 171.853 585,224 -984 0.01% 100,572,216
2013-03-04 2013-02-28 173.682 586,208 +984 0.01% 101,813,669
2013-03-01 2013-02-27 172.666 585,224 +38,129 0.01% 101,048,016
2013-02-28 2013-02-26 172.767 547,095 +5,166 0.01% 94,520,052
2013-02-27 2013-02-25 174.495 541,929 +4,182 0.01% 94,563,812
2013-02-26 2013-02-22 174.292 537,747 +58,055 0.01% 93,724,775
2013-02-22 2013-02-20 174.698 479,692 -1,230 0.00% 83,801,277
2013-02-18 2013-02-14 174.393 480,922 +984 0.00% 83,869,531
2013-02-15 2013-02-08 173.682 479,938 -1,968 0.00% 83,356,503
2013-02-14 2013-02-07 173.275 481,906 +984 0.00% 83,502,408
2013-02-07 2013-02-05 171.853 480,922 -4,920 0.00% 82,647,655
2013-02-06 2013-02-04 172.970 485,842 +4,428 0.00% 84,036,295
2013-02-05 2013-02-01 172.767 481,414 -25,218 0.00% 83,172,532
2013-02-04 2013-01-31 173.275 506,632 +3,198 0.01% 87,786,814
2013-02-01 2013-01-30 174.190 503,434 -492 0.01% 87,693,145
2013-01-31 2013-01-29 173.072 503,926 -1,476 0.01% 87,215,505
2013-01-30 2013-01-28 171.039 505,402 +7,380 0.01% 86,443,702
2013-01-29 2013-01-25 170.735 498,022 +14,021 0.01% 85,029,592
2013-01-28 2013-01-24 172.869 484,001 +1,968 0.00% 83,668,668
2013-01-25 2013-01-23 176.731 482,033 -492 0.00% 85,190,004
2013-01-24 2013-01-22 176.223 482,525 +8,217 0.00% 85,031,766
2013-01-23 2013-01-21 177.442 474,308 +984 0.00% 84,162,180
2013-01-22 2013-01-18 178.153 473,324 -5,166 0.00% 84,324,297
2013-01-21 2013-01-17 176.121 478,490 +6,887 0.00% 84,272,080
2013-01-18 2013-01-16 177.950 471,603 +4,428 0.00% 83,921,839
2013-01-17 2013-01-15 180.694 467,175 +7,380 0.00% 84,415,780
2013-01-16 2013-01-14 183.235 459,795 +984 0.00% 84,250,455
2013-01-15 2013-01-11 182.625 458,811 -984 0.00% 83,790,385
2013-01-14 2013-01-10 182.625 459,795 -6,396 0.00% 83,970,088
2013-01-11 2013-01-09 180.288 466,191 +6,642 0.00% 84,048,465
2013-01-10 2013-01-08 180.288 459,549 -984 0.00% 82,850,994
2013-01-09 2013-01-07 180.999 460,533 +6,396 0.00% 83,356,018
2013-01-08 2013-01-04 184.251 454,137 +984 0.00% 83,675,242
2013-01-07 2013-01-03 185.877 453,153 -14,268 0.00% 84,230,785
2013-01-03 2012-12-31 183.438 467,421 -738 0.00% 85,742,810
2012-12-28 2012-12-24 182.320 468,159 -99,234 0.00% 85,354,830
2012-12-27 2012-12-20 183.946 567,393 -18,696 0.01% 104,369,796
2012-12-20 2012-12-18 182.828 586,089 -2,706 0.01% 107,153,662
2012-12-19 2012-12-17 180.897 588,795 +492 0.01% 106,511,475
2012-12-18 2012-12-14 180.694 588,303 -1,722 0.01% 106,302,898
2012-12-14 2012-12-12 181.609 590,025 -5,166 0.01% 107,153,720
2012-12-13 2012-12-11 181.101 595,191 -3,444 0.01% 107,789,471
2012-12-12 2012-12-10 179.983 598,635 -3,444 0.01% 107,743,964
2012-12-11 2012-12-07 179.170 602,079 -3,198 0.01% 107,874,321
2012-12-10 2012-12-06 180.593 605,277 -738 0.01% 109,308,487
2012-12-07 2012-12-05 182.422 606,015 -5,166 0.01% 110,550,347
2012-12-06 2012-12-04 179.779 611,181 -984 0.01% 109,877,802
2012-12-05 2012-12-03 177.340 612,165 -2,213 0.01% 108,561,594
2012-12-04 2012-11-30 180.084 614,378 +3,443 0.01% 110,639,870
2012-12-03 2012-11-29 179.576 610,935 -6,887 0.01% 109,709,400
2012-11-30 2012-11-28 177.849 617,822 -492 0.01% 109,878,748
2012-11-28 2012-11-26 177.950 618,314 -6,396 0.01% 110,029,087
2012-11-27 2012-11-23 178.763 624,710 +492 0.01% 111,675,160
2012-11-26 2012-11-22 179.271 624,218 -4,182 0.01% 111,904,398
2012-11-23 2012-11-21 176.426 628,400 -1,476 0.01% 110,865,950
2012-11-22 2012-11-20 172.462 629,876 +984 0.01% 108,629,852
2012-11-21 2012-11-19 173.174 628,892 +492 0.01% 108,907,539
2012-11-20 2012-11-16 172.462 628,400 -984 0.01% 108,375,298
2012-11-19 2012-11-15 170.938 629,384 +6,396 0.01% 107,585,557
2012-11-16 2012-11-14 173.987 622,988 +2,460 0.01% 108,391,625
2012-11-15 2012-11-13 173.072 620,528 +1,230 0.01% 107,396,052
2012-11-14 2012-11-12 174.088 619,298 +984 0.01% 107,812,552
2012-11-13 2012-11-09 175.105 618,314 +738 0.01% 108,269,627
2012-11-12 2012-11-08 177.137 617,576 +8,117 0.01% 109,395,657
2012-11-09 2012-11-07 182.015 609,459 -3,690 0.01% 110,930,856
2012-11-08 2012-11-06 177.645 613,149 -492 0.01% 108,923,036
2012-11-07 2012-11-05 177.340 613,641 -8,855 0.01% 108,823,349
2012-11-06 2012-11-02 178.458 622,496 -492 0.01% 111,089,589
2012-11-05 2012-11-01 177.442 622,988 -2,460 0.01% 110,544,262
2012-11-02 2012-10-31 174.698 625,448 +492 0.01% 109,264,572
2012-11-01 2012-10-30 173.377 624,956 +492 0.01% 108,352,953
2012-10-31 2012-10-29 174.596 624,464 +2,214 0.01% 109,029,206
2012-10-30 2012-10-26 174.292 622,250 -3,198 0.01% 108,452,936
2012-10-29 2012-10-25 176.426 625,448 +984 0.01% 110,345,141
2012-10-26 2012-10-24 177.544 624,464 -3,444 0.01% 110,869,630
2012-10-25 2012-10-22 173.682 627,908 -2,952 0.01% 109,056,201
2012-10-24 2012-10-19 171.853 630,860 +246 0.01% 108,414,878
2012-10-22 2012-10-18 172.970 630,614 +27,059 0.01% 109,077,569
2012-10-19 2012-10-17 169.312 603,555 +5,904 0.01% 102,188,996
2012-10-18 2012-10-16 170.125 597,651 +4,182 0.01% 101,675,283
2012-10-17 2012-10-15 170.938 593,469 +984 0.01% 101,446,324
2012-10-16 2012-10-12 171.446 592,485 +1,476 0.01% 101,579,186
2012-10-12 2012-10-10 172.157 591,009 +24,600 0.01% 101,746,572
2012-10-10 2012-10-08 172.157 566,409 +492 0.01% 97,511,500
2012-10-09 2012-10-05 174.596 565,917 +984 0.01% 98,807,107
2012-10-08 2012-10-04 174.800 564,933 +492 0.01% 98,750,130
2012-10-05 2012-10-03 175.714 564,441 -984 0.01% 99,180,394
2012-10-04 2012-09-28 174.698 565,425 -984 0.01% 98,778,669
2012-10-03 2012-09-27 175.206 566,409 -1,968 0.01% 99,238,386
2012-09-28 2012-09-26 173.479 568,377 +492 0.01% 98,601,223
2012-09-27 2012-09-25 175.409 567,885 -1,968 0.01% 99,612,416
2012-09-26 2012-09-24 174.800 569,853 -1,230 0.01% 99,610,145
2012-09-25 2012-09-21 173.987 571,083 -2,214 0.01% 99,360,845
2012-09-24 2012-09-20 171.954 573,297 +24,599 0.01% 98,580,794
2012-09-21 2012-09-19 172.869 548,698 -3,690 0.01% 94,852,761
2012-09-20 2012-09-18 169.109 552,388 -984 0.01% 93,413,543
2012-09-19 2012-09-17 167.584 553,372 +1,230 0.01% 92,736,376
2012-09-18 2012-09-14 169.109 552,142 +246 0.01% 93,371,942
2012-09-17 2012-09-13 166.161 551,896 +1,230 0.01% 91,703,791
2012-09-14 2012-09-12 168.397 550,666 -53,627 0.01% 92,730,597
2012-09-13 2012-09-11 166.873 604,293 -492 0.01% 100,840,038
2012-09-12 2012-09-10 166.060 604,785 +1,230 0.01% 100,430,436
2012-09-11 2012-09-07 167.279 603,555 +984 0.01% 100,962,238
2012-09-10 2012-09-06 165.653 602,571 +984 0.01% 99,817,828
2012-09-07 2012-09-05 171.275 601,587 +11,176 0.01% 103,036,897
2012-09-06 2012-09-04 171.897 590,411 +11,673 0.01% 101,490,000
2012-09-05 2012-09-03 172.519 578,738 +964 0.01% 99,843,456
2012-09-04 2012-08-31 171.690 577,774 +483 0.01% 99,197,930
2012-09-03 2012-08-30 172.416 577,291 +964 0.01% 99,533,969
2012-08-31 2012-08-29 173.867 576,327 +12,539 0.01% 100,204,289
2012-08-30 2012-08-28 174.282 563,788 +11,574 0.01% 98,257,979
2012-08-29 2012-08-27 173.245 552,214 +22,426 0.01% 95,668,320
2012-08-28 2012-08-24 172.208 529,788 +25,560 0.01% 91,233,857
2012-08-27 2012-08-23 173.867 504,228 +3,858 0.01% 87,668,647
2012-08-24 2012-08-22 171.275 500,370 +482 0.01% 85,700,941
2012-08-23 2012-08-21 171.794 499,888 +8,922 0.01% 85,877,522
2012-08-22 2012-08-20 170.757 490,966 +14,468 0.01% 83,835,759
2012-08-21 2012-08-17 173.452 476,498 +2,652 0.00% 82,649,705
2012-08-20 2012-08-16 180.088 473,846 +2,894 0.00% 85,333,846
2012-08-17 2012-08-15 189.626 470,952 -5,980 0.00% 89,304,766
2012-08-16 2012-08-14 191.907 476,932 -11,816 0.00% 91,526,565
2012-08-14 2012-08-10 188.071 488,748 -3,858 0.01% 91,919,269
2012-08-13 2012-08-09 186.930 492,606 -13,076 0.01% 92,083,053
2012-08-10 2012-08-08 184.857 505,682 +1,984 0.01% 93,478,799
2012-08-09 2012-08-07 184.546 503,698 +965 0.01% 92,955,376
2012-08-08 2012-08-06 185.997 502,733 -965 0.01% 93,506,998
2012-08-07 2012-08-03 182.472 503,698 +482 0.01% 91,910,934
2012-08-06 2012-08-02 183.198 503,216 +483 0.01% 92,188,187
2012-08-03 2012-08-01 185.997 502,733 -4,823 0.01% 93,506,998
2012-08-02 2012-07-31 188.589 507,556 +7,957 0.01% 95,719,616
2012-08-01 2012-07-30 186.619 499,599 -3,858 0.01% 93,234,866
2012-07-26 2012-07-24 179.777 503,457 -482 0.01% 90,509,832
2012-07-25 2012-07-23 178.222 503,939 -964 0.01% 89,812,778
2012-07-24 2012-07-20 182.991 504,903 -965 0.01% 92,392,548
2012-07-19 2012-07-17 179.673 505,868 -482 0.01% 90,890,827
2012-07-18 2012-07-16 177.703 506,350 +241 0.01% 89,979,985
2012-07-17 2012-07-13 177.185 506,109 +482 0.01% 89,674,798
2012-07-16 2012-07-12 175.733 505,627 +1,447 0.01% 88,855,485
2012-07-13 2012-07-11 179.777 504,180 -241 0.01% 90,639,811
2012-07-11 2012-07-09 176.459 504,421 -28,936 0.01% 89,009,631
2012-07-10 2012-07-06 177.599 533,357 +482 0.01% 94,723,917
2012-07-09 2012-07-05 177.910 532,875 +482 0.01% 94,804,055
2012-07-06 2012-07-04 178.014 532,393 -17,120 0.01% 94,773,499
2012-07-05 2012-07-03 179.051 549,513 -7,957 0.01% 98,390,823
2012-07-04 2012-06-29 175.733 557,470 -8,681 0.01% 97,966,025
2012-07-03 2012-06-28 172.416 566,151 +482 0.01% 97,613,259
2012-06-29 2012-06-27 173.660 565,669 -10,127 0.01% 98,233,920
2012-06-28 2012-06-26 171.794 575,796 -1,929 0.01% 98,918,025
2012-06-27 2012-06-25 170.342 577,725 -483 0.01% 98,410,856
2012-06-26 2012-06-22 168.372 578,208 -4,822 0.01% 97,354,136
2012-06-25 2012-06-21 170.031 583,030 -242 0.01% 99,133,179
2012-06-22 2012-06-20 171.171 583,272 -12,056 0.01% 99,839,520
2012-06-21 2012-06-19 170.860 595,328 -482 0.01% 101,717,997
2012-06-20 2012-06-18 168.994 595,810 -2,653 0.01% 100,688,455
2012-06-19 2012-06-15 165.884 598,463 +965 0.01% 99,275,383
2012-06-18 2012-06-14 162.774 597,498 +10,368 0.01% 97,256,893
2012-06-14 2012-06-12 164.640 587,130 -964 0.01% 96,664,955
2012-06-13 2012-06-11 164.329 588,094 +482 0.01% 96,640,752
2012-06-11 2012-06-07 162.877 587,612 +965 0.01% 95,708,636
2012-06-08 2012-06-06 163.707 586,647 -483 0.01% 96,038,036
2012-06-06 2012-06-04 159.145 587,130 +12,539 0.01% 93,438,732
2012-06-05 2012-06-01 161.529 574,591 -2,411 0.01% 92,813,373
2012-06-04 2012-05-31 162.774 577,002 +723 0.01% 93,920,686
2012-06-01 2012-05-30 164.121 576,279 +6,029 0.01% 94,579,713
2012-05-31 2012-05-29 167.646 570,250 -24,114 0.01% 95,600,375
2012-05-30 2012-05-28 165.158 594,364 +1,447 0.01% 98,164,070
2012-05-29 2012-05-25 164.951 592,917 -4,340 0.01% 97,802,142
2012-05-28 2012-05-24 165.884 597,257 +23,390 0.01% 99,075,327
2012-05-24 2012-05-22 171.171 573,867 -2,412 0.01% 98,229,653
2012-05-23 2012-05-21 170.342 576,279 -6,269 0.01% 98,164,541
2012-05-22 2012-05-18 176.012 582,548 +14,227 0.01% 102,535,551
2012-05-21 2012-05-17 178.448 568,321 +20,446 0.01% 101,415,735
2012-05-18 2012-05-16 178.872 547,875 -38,715 0.01% 97,999,276
2012-05-17 2012-05-15 185.649 586,590 -5,665 0.01% 108,900,107
2012-05-16 2012-05-14 183.955 592,255 -30,688 0.01% 108,948,258
2012-05-15 2012-05-11 184.061 622,943 +6,373 0.01% 114,659,440
2012-05-14 2012-05-10 187.662 616,570 -10,859 0.01% 115,706,523
2012-05-11 2012-05-09 187.556 627,429 -708 0.01% 117,677,893
2012-05-10 2012-05-08 185.014 628,137 +944 0.01% 116,214,152
2012-05-08 2012-05-04 188.191 627,193 +3,069 0.01% 118,032,163
2012-05-07 2012-05-03 188.615 624,124 +85,219 0.01% 117,718,993
2012-05-04 2012-05-02 185.120 538,905 -472 0.01% 99,762,053
2012-05-03 2012-04-30 182.049 539,377 -1,416 0.01% 98,192,888
2012-05-02 2012-04-27 177.601 540,793 +5,193 0.01% 96,045,243
2012-04-30 2012-04-26 179.295 535,600 -6,610 0.01% 96,030,516
2012-04-27 2012-04-25 179.719 542,210 +472 0.01% 97,445,346
2012-04-26 2012-04-24 180.672 541,738 +5,430 0.01% 97,876,868
2012-04-25 2012-04-23 179.613 536,308 -28,564 0.01% 96,327,848
2012-04-24 2012-04-20 185.226 564,872 +1,889 0.01% 104,628,884
2012-04-23 2012-04-19 182.472 562,983 -4,486 0.01% 102,728,819
2012-04-20 2012-04-18 181.837 567,469 +473 0.01% 103,186,807
2012-04-19 2012-04-17 180.990 566,996 -6,138 0.01% 102,620,421
2012-04-18 2012-04-16 181.201 573,134 -4,721 0.01% 103,852,730
2012-04-17 2012-04-13 179.507 577,855 -1,417 0.01% 103,729,029
2012-04-13 2012-04-11 176.542 579,272 -472 0.01% 102,265,671
2012-04-12 2012-04-10 177.071 579,744 -2,360 0.01% 102,655,984
2012-04-11 2012-04-05 177.177 582,104 +944 0.01% 103,135,519
2012-04-10 2012-04-03 178.978 581,160 +944 0.01% 104,014,564
2012-04-05 2012-04-02 179.083 580,216 -944 0.01% 103,907,057
2012-04-03 2012-03-30 180.990 581,160 -4,249 0.01% 105,183,959
2012-04-02 2012-03-29 178.236 585,409 +1,416 0.01% 104,341,060
2012-03-30 2012-03-28 178.448 583,993 -708 0.01% 104,212,372
2012-03-29 2012-03-27 179.295 584,701 +9,442 0.01% 104,834,090
2012-03-28 2012-03-26 176.542 575,259 -10,386 0.01% 101,557,209
2012-03-27 2012-03-23 176.224 585,645 -43,672 0.01% 103,204,705
2012-03-26 2012-03-22 176.648 629,317 +5,193 0.01% 111,167,348
2012-03-23 2012-03-21 176.118 624,124 -22,190 0.01% 109,919,531
2012-03-22 2012-03-20 172.200 646,314 +8,499 0.01% 111,295,048
2012-03-21 2012-03-19 172.941 637,815 -2,361 0.01% 110,304,352
2012-03-20 2012-03-16 177.389 640,176 +2,361 0.01% 113,560,144
2012-03-19 2012-03-15 179.295 637,815 +17,232 0.01% 114,357,176
2012-03-16 2012-03-14 178.342 620,583 +4,958 0.01% 110,676,062
2012-03-15 2012-03-13 183.320 615,625 -473 0.01% 112,856,103
2012-03-14 2012-03-12 185.226 616,098 +15,581 0.01% 114,117,262
2012-03-13 2012-03-09 178.342 600,517 -14,707 0.01% 107,097,450
2012-03-12 2012-03-08 171.458 615,224 -11,803 0.01% 105,485,278
2012-03-09 2012-03-07 168.811 627,027 -144,707 0.01% 105,848,887
2012-03-08 2012-03-06 170.929 771,734 -21,010 0.01% 131,911,573
2012-03-07 2012-03-05 171.352 792,744 -72,943 0.01% 135,838,606
2012-03-06 2012-03-02 173.047 865,687 +6,137 0.01% 149,804,439
2012-03-05 2012-03-01 172.411 859,550 +473 0.01% 148,196,273
2012-03-02 2012-02-29 175.483 859,077 +3,777 0.01% 150,753,129
2012-03-01 2012-02-28 173.682 855,300 -2,361 0.01% 148,550,479
2012-02-28 2012-02-24 172.517 857,661 +472 0.01% 147,961,417
2012-02-24 2012-02-22 172.941 857,189 -472 0.01% 148,243,107
2012-02-23 2012-02-21 172.517 857,661 -28,328 0.01% 147,961,417
2012-02-21 2012-02-17 173.153 885,989 +8,971 0.01% 153,411,467
2012-02-20 2012-02-16 172.517 877,018 +20,065 0.01% 151,300,836
2012-02-17 2012-02-15 172.094 856,953 +267,460 0.01% 147,476,256
2012-02-16 2012-02-14 169.023 589,493 +8,970 0.01% 99,637,604
2012-02-15 2012-02-13 169.023 580,523 +3,777 0.01% 98,121,472
2012-02-14 2012-02-10 166.799 576,746 -944 0.01% 96,200,401
2012-02-13 2012-02-09 165.210 577,690 +944 0.01% 95,440,165
2012-02-09 2012-02-07 165.104 576,746 +4,249 0.01% 95,223,128
2012-02-08 2012-02-06 164.469 572,497 -8,970 0.01% 94,157,822
2012-02-07 2012-02-03 167.328 581,467 +944 0.01% 97,295,755
2012-02-06 2012-02-02 169.128 580,523 +472 0.01% 98,182,951
2012-02-02 2012-01-31 167.964 580,051 -472 0.01% 97,427,397
2012-02-01 2012-01-30 164.151 580,523 -7,554 0.01% 95,293,409
2012-01-31 2012-01-27 167.328 588,077 -2,833 0.01% 98,401,794
2012-01-30 2012-01-26 164.257 590,910 -472 0.01% 97,061,025
2012-01-27 2012-01-20 162.457 591,382 -944 0.01% 96,073,850
2012-01-26 2012-01-19 161.397 592,326 -3,305 0.01% 95,599,913
2012-01-20 2012-01-18 159.703 595,631 +1,889 0.01% 95,124,058
2012-01-19 2012-01-17 160.974 593,742 +1,180 0.01% 95,576,934
2012-01-18 2012-01-16 158.962 592,562 +472 0.01% 94,194,647
2012-01-13 2012-01-11 163.621 592,090 -708 0.01% 96,878,620
2012-01-11 2012-01-09 163.092 592,798 -472 0.01% 96,680,566
2012-01-09 2012-01-05 162.562 593,270 -472 0.01% 96,443,398
2012-01-06 2012-01-04 160.338 593,742 -1,417 0.01% 95,199,657
2012-01-05 2012-01-03 163.304 595,159 -1,888 0.01% 97,191,686
2012-01-04 2011-12-30 160.762 597,047 -1,181 0.01% 95,982,493
2012-01-03 2011-12-29 158.856 598,228 +1,181 0.01% 95,031,970
2011-12-23 2011-12-21 156.314 597,047 -472 0.01% 93,326,851
2011-12-22 2011-12-20 153.772 597,519 -472 0.01% 91,881,922
2011-12-21 2011-12-19 155.149 597,991 -709 0.01% 92,777,787
2011-12-20 2011-12-16 155.890 598,700 +472 0.01% 93,331,620
2011-12-19 2011-12-15 155.361 598,228 +2,125 0.01% 92,941,266
2011-12-16 2011-12-14 158.962 596,103 -1,416 0.01% 94,757,531
2011-12-15 2011-12-13 158.220 597,519 -945 0.01% 94,539,664
2011-12-14 2011-12-12 159.597 598,464 -1,416 0.01% 95,513,117
2011-12-13 2011-12-09 158.432 599,880 +944 0.01% 95,040,281
2011-12-12 2011-12-08 160.021 598,936 -944 0.01% 95,842,165
2011-12-09 2011-12-07 160.762 599,880 -472 0.01% 96,437,932
2011-12-08 2011-12-06 157.691 600,352 +944 0.01% 94,670,004
2011-12-07 2011-12-05 160.762 599,408 +3,305 0.01% 96,362,052
2011-12-06 2011-12-02 160.868 596,103 -944 0.01% 95,893,864
2011-12-05 2011-12-01 161.080 597,047 -4,958 0.01% 96,172,182
2011-12-01 2011-11-29 158.114 602,005 +945 0.01% 95,185,685
2011-11-29 2011-11-25 156.738 601,060 +708 0.01% 94,208,758
2011-11-28 2011-11-24 158.432 600,352 +2,833 0.01% 95,115,061
2011-11-25 2011-11-23 158.644 597,519 -472 0.01% 94,792,782
2011-11-23 2011-11-21 161.715 597,991 +472 0.01% 96,704,219
2011-11-22 2011-11-18 160.656 597,519 -472 0.01% 95,995,093
2011-11-21 2011-11-17 162.245 597,991 +236 0.01% 97,020,866
2011-11-18 2011-11-16 162.033 597,755 -2,125 0.01% 96,855,967
2011-11-17 2011-11-15 162.033 599,880 -472 0.01% 97,200,287
2011-11-16 2011-11-14 162.139 600,352 -16,288 0.01% 97,340,346
2011-11-14 2011-11-10 158.114 616,640 -473 0.01% 97,499,690
2011-11-11 2011-11-09 160.974 617,113 -1,416 0.01% 99,339,054
2011-11-10 2011-11-08 159.597 618,529 -944 0.01% 98,715,433
2011-11-08 2011-11-04 159.385 619,473 +306 0.01% 98,734,883
2011-11-07 2011-11-03 158.114 619,167 +5,665 0.01% 97,899,245
2011-11-04 2011-11-02 161.927 613,502 -944 0.01% 99,342,527
2011-11-03 2011-11-01 159.068 614,446 -944 0.01% 97,738,437
2011-11-01 2011-10-28 158.114 615,390 +5,429 0.01% 97,302,047
2011-10-31 2011-10-27 161.186 609,961 +8,971 0.01% 98,316,963
2011-10-28 2011-10-26 161.609 600,990 -2,125 0.01% 97,125,555
2011-10-25 2011-10-21 157.903 603,115 -1,416 0.01% 95,233,448
2011-10-24 2011-10-20 159.385 604,531 -14,164 0.01% 96,353,348
2011-10-21 2011-10-19 161.397 618,695 -8,262 0.01% 99,855,803
2011-10-20 2011-10-18 159.173 626,957 -4,722 0.01% 99,794,929
2011-10-19 2011-10-17 161.080 631,679 -5,665 0.01% 101,750,696
2011-10-18 2011-10-14 159.703 637,344 -8,735 0.01% 101,785,749
2011-10-17 2011-10-13 155.467 646,079 +237 0.01% 100,443,865
2011-10-13 2011-10-11 155.467 645,842 +9,442 0.01% 100,407,019
2011-10-12 2011-10-10 155.043 636,400 +472 0.01% 98,669,513
2011-10-11 2011-10-07 156.102 635,928 +3,305 0.01% 99,269,804
2011-10-10 2011-10-06 161.609 632,623 -6,138 0.01% 102,237,741
2011-10-07 2011-10-04 156.526 638,761 +3,874 0.01% 99,982,631
2011-10-06 2011-10-03 159.279 634,887 +3,069 0.01% 101,124,411
2011-10-04 2011-09-30 163.304 631,818 +5,429 0.01% 103,178,237
2011-10-03 2011-09-28 163.092 626,389 -1,888 0.01% 102,158,987
2011-09-30 2011-09-27 164.469 628,277 -8,735 0.01% 103,331,885
2011-09-28 2011-09-26 160.127 637,012 -4,013 0.01% 102,002,576
2011-09-27 2011-09-23 159.809 641,025 -4,013 0.01% 102,441,503
2011-09-26 2011-09-22 164.363 645,038 -3,777 0.01% 106,020,233
2011-09-23 2011-09-21 169.023 648,815 -1,180 0.01% 109,664,359
2011-09-22 2011-09-20 169.764 649,995 +11,803 0.01% 110,345,664
2011-09-21 2011-09-19 167.646 638,192 -944 0.01% 106,990,202
2011-09-20 2011-09-16 167.858 639,136 -17,941 0.01% 107,283,833
2011-09-19 2011-09-15 169.340 657,077 +4,485 0.01% 111,269,584
2011-09-16 2011-09-14 169.234 652,592 -9,915 0.01% 110,440,981
2011-09-15 2011-09-12 164.892 662,507 +4,722 0.01% 109,242,296
2011-09-14 2011-09-09 168.281 657,785 +4,721 0.01% 110,692,857
2011-09-12 2011-09-08 169.446 653,064 -10,623 0.01% 110,659,184
2011-09-09 2011-09-07 174.766 663,687 +1,180 0.01% 115,989,688
2011-09-08 2011-09-06 172.821 662,507 +4,607 0.01% 114,495,391
2011-09-07 2011-09-05 168.393 657,900 -2,315 0.01% 110,785,661
2011-09-06 2011-09-02 169.581 660,215 -2,314 0.01% 111,959,923
2011-09-05 2011-09-01 172.713 662,529 -21,757 0.01% 114,427,631
2011-09-02 2011-08-31 170.661 684,286 -3,240 0.01% 116,781,028
2011-09-01 2011-08-30 169.797 687,526 -10,647 0.01% 116,739,874
2011-08-31 2011-08-29 168.393 698,173 -11,572 0.01% 117,567,346
2011-08-30 2011-08-26 168.069 709,745 +1,851 0.01% 119,286,003
2011-08-29 2011-08-25 169.905 707,894 +3,935 0.01% 120,274,762
2011-08-26 2011-08-24 167.745 703,959 -19,442 0.01% 118,085,446
2011-08-25 2011-08-23 169.797 723,401 -2,315 0.01% 122,831,342
2011-08-24 2011-08-22 168.501 725,716 -23,608 0.01% 122,283,778
2011-08-23 2011-08-19 163.748 749,324 +7,407 0.01% 122,700,518
2011-08-22 2011-08-18 162.344 741,917 +2,083 0.01% 120,445,854
2011-08-19 2011-08-17 163.316 739,834 -9,258 0.01% 120,826,899
2011-08-18 2011-08-16 161.372 749,092 -463 0.01% 120,882,465
2011-08-17 2011-08-15 161.480 749,555 -24,071 0.01% 121,038,142
2011-08-16 2011-08-12 159.752 773,626 -926 0.01% 123,588,136
2011-08-15 2011-08-11 159.860 774,552 +6,480 0.01% 123,819,728
2011-08-12 2011-08-10 156.835 768,072 -33,329 0.01% 120,460,899
2011-08-11 2011-08-09 149.491 801,401 +25,692 0.01% 119,801,849
2011-08-10 2011-08-08 157.484 775,709 -58,789 0.01% 122,161,373
2011-08-09 2011-08-05 160.076 834,498 -8,564 0.01% 133,582,958
2011-08-08 2011-08-04 166.125 843,062 +13,424 0.01% 140,053,318
2011-08-05 2011-08-03 162.452 829,638 -1,852 0.01% 134,776,453
2011-08-03 2011-08-01 167.313 831,490 -2,777 0.01% 139,118,857
2011-08-02 2011-07-29 167.529 834,267 +14,350 0.01% 139,763,708
2011-08-01 2011-07-28 167.961 819,917 -2,777 0.01% 137,713,918
2011-07-29 2011-07-27 168.069 822,694 -1,389 0.01% 138,269,208
2011-07-28 2011-07-26 168.717 824,083 +2,777 0.01% 139,036,727
2011-07-27 2011-07-25 165.801 821,306 -2,314 0.01% 136,172,975
2011-07-26 2011-07-22 167.637 823,620 +28,006 0.01% 138,068,991
2011-07-25 2011-07-21 164.288 795,614 +14,350 0.01% 130,710,111
2011-07-22 2011-07-20 161.048 781,264 -9,258 0.01% 125,820,964
2011-07-21 2011-07-19 156.295 790,522 +10,646 0.01% 123,554,920
2011-07-19 2011-07-15 155.215 779,876 -925 0.01% 121,048,629
2011-07-18 2011-07-14 155.863 780,801 +3,471 0.01% 121,698,225
2011-07-15 2011-07-13 156.403 777,330 +232 0.01% 121,577,033
2011-07-14 2011-07-12 154.459 777,098 -232 0.01% 120,029,882
2011-07-12 2011-07-08 159.428 777,330 -2,083 0.01% 123,927,971
2011-07-07 2011-07-05 157.051 779,413 -6,017 0.01% 122,407,944
2011-07-06 2011-07-04 157.267 785,430 -1,389 0.01% 123,522,596
2011-07-05 2011-06-30 155.539 786,819 +1,620 0.01% 122,381,249
2011-06-30 2011-06-28 155.215 785,199 -463 0.01% 121,874,840
2011-06-29 2011-06-27 155.431 785,662 -37,264 0.01% 122,116,428
2011-06-28 2011-06-24 158.132 822,926 -102,996 0.01% 130,130,594
2011-06-27 2011-06-23 150.895 925,922 -2,778 0.01% 139,716,713
2011-06-20 2011-06-16 150.787 928,700 -19,442 0.01% 140,035,587
2011-06-17 2011-06-15 151.759 948,142 -13,656 0.01% 143,888,889
2011-06-16 2011-06-14 151.219 961,798 -2,777 0.01% 145,441,872
2011-06-15 2011-06-13 152.191 964,575 -5,092 0.01% 146,799,490
2011-06-14 2011-06-10 150.895 969,667 -3,935 0.01% 146,317,601
2011-06-13 2011-06-09 151.219 973,602 +15,276 0.01% 147,226,858
2011-06-10 2011-06-08 151.435 958,326 -926 0.01% 145,123,865
2011-06-03 2011-06-01 154.459 959,252 -14,813 0.01% 148,165,231
2011-06-02 2011-05-31 153.487 974,065 -3,703 0.01% 149,506,326
2011-06-01 2011-05-30 151.003 977,768 +11,573 0.01% 147,645,611
2011-05-30 2011-05-26 150.787 966,195 +93,970 0.01% 145,689,333
2011-05-27 2011-05-25 150.571 872,225 +6,017 0.01% 131,331,485
2011-05-26 2011-05-24 149.707 866,208 +463 0.01% 129,677,005
2011-05-25 2011-05-23 147.222 865,745 -1,620 0.01% 127,456,914
2011-05-24 2011-05-20 149.599 867,365 +2,315 0.01% 129,756,529
2011-05-23 2011-05-19 149.058 865,050 +42,819 0.01% 128,943,023
2011-05-20 2011-05-18 149.491 822,231 +925 0.01% 122,915,737
2011-05-19 2011-05-17 150.463 821,306 -5,555 0.01% 123,575,866
2011-05-18 2011-05-16 150.787 826,861 +1,621 0.01% 124,679,622
2011-05-17 2011-05-13 153.055 825,240 +5,323 0.01% 126,307,073
2011-05-16 2011-05-12 159.607 819,917 -2,314 0.01% 130,864,706
2011-05-13 2011-05-11 159.607 822,231 +18,174 0.01% 131,234,037
2011-05-12 2011-05-09 158.171 804,057 +23,539 0.01% 127,178,779
2011-05-11 2011-05-06 158.171 780,518 -5,206 0.01% 123,455,584
2011-05-09 2011-05-05 157.619 785,724 -2,037 0.01% 123,845,088
2011-05-05 2011-05-03 157.398 787,761 -25,920 0.01% 123,992,134
2011-05-04 2011-04-29 157.730 813,681 -1,132 0.01% 128,341,520
2011-05-03 2011-04-28 157.730 814,813 +1,585 0.01% 128,520,070
2011-04-29 2011-04-27 158.061 813,228 +1,358 0.01% 128,539,543
2011-04-28 2011-04-26 159.055 811,870 -2,037 0.01% 129,131,971
2011-04-27 2011-04-21 158.945 813,907 +679 0.01% 129,366,066
2011-04-26 2011-04-20 160.380 813,228 +14,712 0.01% 130,425,868
2011-04-21 2011-04-19 159.165 798,516 +11,769 0.01% 127,096,151
2011-04-19 2011-04-15 160.712 786,747 +1,585 0.01% 126,439,533
2011-04-15 2011-04-13 162.369 785,162 -9,225 0.01% 127,485,679
2011-04-14 2011-04-12 161.264 794,387 -2,038 0.01% 128,106,091
2011-04-13 2011-04-11 162.148 796,425 +1,132 0.01% 129,138,499
2011-04-12 2011-04-08 162.810 795,293 +3,848 0.01% 129,482,012
2011-04-11 2011-04-07 163.142 791,445 +1,811 0.01% 129,117,774
2011-04-08 2011-04-06 163.363 789,634 +19,691 0.01% 128,996,762
2011-04-07 2011-04-04 162.700 769,943 -2,942 0.01% 125,269,723
2011-04-06 2011-04-01 160.712 772,885 -55,906 0.01% 124,211,746
2011-04-01 2011-03-30 158.724 828,791 +2,490 0.01% 131,548,709
2011-03-31 2011-03-29 158.171 826,301 -22,407 0.01% 130,697,142
2011-03-30 2011-03-28 156.846 848,708 -14,712 0.01% 133,116,361
2011-03-29 2011-03-25 155.741 863,420 -906 0.01% 134,470,188
2011-03-28 2011-03-24 154.858 864,326 -905 0.01% 133,847,538
2011-03-25 2011-03-23 154.968 865,231 +905 0.01% 134,083,253
2011-03-24 2011-03-22 156.846 864,326 +11,770 0.01% 135,565,980
2011-03-23 2011-03-21 156.625 852,556 -905 0.01% 133,531,566
2011-03-22 2011-03-18 154.305 853,461 -8,601 0.01% 131,693,664
2011-03-21 2011-03-17 152.870 862,062 +18,107 0.01% 131,782,999
2011-03-18 2011-03-16 156.956 843,955 +4,979 0.01% 132,464,091
2011-03-17 2011-03-15 159.607 838,976 +24,897 0.01% 133,906,661
2011-03-16 2011-03-14 164.136 814,079 +1,358 0.01% 133,619,597
2011-03-15 2011-03-11 164.688 812,721 -905 0.01% 133,845,545
2011-03-14 2011-03-10 165.351 813,626 +4,753 0.01% 134,533,802
2011-03-11 2011-03-09 166.676 808,873 -2,716 0.01% 134,820,016
2011-03-10 2011-03-08 166.566 811,589 -1,811 0.01% 135,183,065
2011-03-09 2011-03-07 164.357 813,400 -18,107 0.01% 133,687,836
2011-03-08 2011-03-04 164.799 831,507 -15,843 0.01% 137,031,221
2011-03-04 2011-03-02 162.921 847,350 +905 0.01% 138,051,029
2011-03-03 2011-03-01 165.130 846,445 -25,350 0.01% 139,773,465
2011-03-01 2011-02-25 161.043 871,795 +38,930 0.01% 140,396,633
2011-02-28 2011-02-24 158.834 832,865 -905 0.01% 132,287,343
2011-02-24 2011-02-22 160.160 833,770 +1,811 0.01% 133,536,215
2011-02-22 2011-02-18 163.252 831,959 -227 0.01% 135,819,196
2011-02-21 2011-02-17 162.258 832,186 +1,358 0.01% 135,028,983
2011-02-18 2011-02-16 163.694 830,828 +1,811 0.01% 136,001,633
2011-02-16 2011-02-14 163.584 829,017 +1,811 0.01% 135,613,614
2011-02-15 2011-02-11 161.375 827,206 +14,259 0.01% 133,489,986
2011-02-14 2011-02-10 162.369 812,947 +453 0.01% 131,997,092
2011-02-11 2011-02-09 165.351 812,494 +4,979 0.01% 134,346,624
2011-02-10 2011-02-08 168.333 807,515 +2,263 0.01% 135,931,579
2011-02-09 2011-02-07 168.554 805,252 +3,395 0.01% 135,728,529
2011-02-08 2011-02-02 171.095 801,857 +2,716 0.01% 137,193,374
2011-02-07 2011-01-31 169.217 799,141 +906 0.01% 135,228,109
2011-02-01 2011-01-28 170.653 798,235 -6,564 0.01% 136,220,994
2011-01-31 2011-01-27 170.100 804,799 -2,942 0.01% 136,896,689
2011-01-28 2011-01-26 168.554 807,741 +452 0.01% 136,148,060
2011-01-27 2011-01-25 169.880 807,289 -25,802 0.01% 137,141,901
2011-01-26 2011-01-24 170.211 833,091 +1,811 0.01% 141,801,191
2011-01-25 2011-01-21 171.095 831,280 +4,979 0.01% 142,227,490
2011-01-24 2011-01-20 170.763 826,301 +30,556 0.01% 141,101,803
2011-01-21 2011-01-19 174.187 795,745 +29,423 0.01% 138,608,674
2011-01-20 2011-01-18 169.769 766,322 +2,716 0.01% 130,097,801
2011-01-18 2011-01-14 171.978 763,606 +1,358 0.01% 131,323,588
2011-01-17 2011-01-13 172.530 762,248 +11,770 0.01% 131,511,012
2011-01-14 2011-01-12 172.972 750,478 -3,395 0.01% 129,811,904
2011-01-13 2011-01-11 169.880 753,873 +7,695 0.01% 128,067,615
2011-01-12 2011-01-10 168.885 746,178 +453 0.01% 126,018,621
2011-01-11 2011-01-07 170.100 745,725 -18,560 0.01% 126,848,174
2011-01-07 2011-01-05 170.763 764,285 +3,622 0.01% 130,511,752
2011-01-06 2011-01-04 171.757 760,663 +2,878 0.01% 130,649,418
2011-01-05 2011-01-03 171.647 757,785 -4,074 0.01% 130,071,400
2011-01-04 2010-12-31 170.542 761,859 +7,469 0.01% 129,929,179
2011-01-03 2010-12-29 169.659 754,390 -1,132 0.01% 127,988,790
2010-12-29 2010-12-24 168.885 755,522 +5,885 0.01% 127,596,686
2010-12-28 2010-12-22 170.432 749,637 +905 0.01% 127,762,010
2010-12-22 2010-12-20 169.438 748,732 -1,810 0.01% 126,863,459
2010-12-21 2010-12-17 168.002 750,542 +35,761 0.01% 126,092,429
2010-12-20 2010-12-16 168.665 714,781 +4,979 0.01% 120,558,221
2010-12-17 2010-12-15 170.211 709,802 -905 0.01% 120,816,056
2010-12-16 2010-12-14 170.984 710,707 +4,527 0.01% 121,519,604
2010-12-15 2010-12-13 171.978 706,180 +351 0.01% 121,447,568
2010-12-14 2010-12-10 171.978 705,829 +1,132 0.01% 121,387,203
2010-12-13 2010-12-09 172.310 704,697 +226 0.01% 121,426,036
2010-12-10 2010-12-08 171.536 704,471 +1,132 0.01% 120,842,408
2010-12-09 2010-12-07 174.408 703,339 -1,132 0.01% 122,668,096
2010-12-08 2010-12-06 172.751 704,471 +453 0.01% 121,698,343
2010-12-07 2010-12-03 172.199 704,018 -5,206 0.01% 121,231,275
2010-12-06 2010-12-02 172.751 709,224 +905 0.01% 122,519,430
2010-12-02 2010-11-30 171.095 708,319 +1,358 0.01% 121,189,531
2010-12-01 2010-11-29 172.862 706,961 +4,527 0.01% 122,206,581
2010-11-30 2010-11-26 172.751 702,434 +3,169 0.01% 121,346,448
2010-11-29 2010-11-25 172.530 699,265 +1,358 0.01% 120,644,525
2010-11-26 2010-11-24 171.315 697,907 +20,144 0.01% 119,562,269
2010-11-25 2010-11-23 171.868 677,763 -5,885 0.01% 116,485,601
2010-11-24 2010-11-22 174.298 683,648 +453 0.01% 119,158,312
2010-11-23 2010-11-19 172.310 683,195 +6,111 0.01% 117,721,035
2010-11-19 2010-11-17 172.089 677,084 +1,358 0.01% 116,518,477
2010-11-18 2010-11-16 173.083 675,726 -10,412 0.01% 116,956,516
2010-11-17 2010-11-15 175.402 686,138 -226 0.01% 120,350,186
2010-11-16 2010-11-12 175.292 686,364 +1,584 0.01% 120,314,015
2010-11-15 2010-11-11 178.605 684,780 +1,811 0.01% 122,305,471
2010-11-11 2010-11-09 180.594 682,969 -1,811 0.01% 123,339,886
2010-11-10 2010-11-08 182.692 684,780 -2,263 0.01% 125,104,050
2010-11-09 2010-11-05 181.809 687,043 +5,885 0.01% 124,910,385
2010-11-08 2010-11-04 179.710 681,158 +9,924 0.01% 122,410,934
2010-11-05 2010-11-03 175.844 671,234 -3,848 0.01% 118,032,554
2010-11-04 2010-11-02 174.850 675,082 -15,843 0.01% 118,038,108
2010-11-03 2010-11-01 175.071 690,925 -5,885 0.01% 120,960,889
2010-11-02 2010-10-29 174.408 696,810 +17,881 0.01% 121,529,385
2010-11-01 2010-10-28 173.745 678,929 +185,419 0.01% 117,960,846
2010-10-29 2010-10-27 174.408 493,510 -2,263 0.01% 86,072,196
2010-10-28 2010-10-26 176.949 495,773 -2,264 0.01% 87,726,374
2010-10-27 2010-10-25 177.170 498,037 -4,526 0.01% 88,237,007
2010-10-26 2010-10-22 177.611 502,563 +905 0.01% 89,260,919
2010-10-25 2010-10-21 178.937 501,658 +453 0.01% 89,765,107
2010-10-22 2010-10-20 181.698 501,205 +452 0.01% 91,068,062
2010-10-19 2010-10-15 184.128 500,753 -452 0.01% 92,202,767
2010-10-18 2010-10-14 184.128 501,205 -2,264 0.01% 92,285,993
2010-10-12 2010-10-08 181.146 503,469 -3,168 0.01% 91,201,373
2010-10-11 2010-10-07 182.251 506,637 -4,527 0.01% 92,334,849
2010-10-08 2010-10-06 180.815 511,164 -3,169 0.01% 92,425,910
2010-10-06 2010-10-04 177.390 514,333 -8,148 0.01% 91,237,784
2010-10-05 2010-09-30 175.513 522,481 +1,358 0.01% 91,702,082
2010-10-04 2010-09-29 176.286 521,123 +905 0.01% 91,866,659
2010-09-30 2010-09-28 175.292 520,218 -2,263 0.01% 91,189,975
2010-09-29 2010-09-27 177.611 522,481 -453 0.01% 92,798,582
2010-09-28 2010-09-24 176.949 522,934 -4,526 0.01% 92,532,477
2010-09-27 2010-09-22 176.286 527,460 -906 0.01% 92,983,783
2010-09-24 2010-09-21 175.623 528,366 -19,465 0.01% 92,793,335
2010-09-22 2010-09-20 175.402 547,831 -18,786 0.01% 96,090,820
2010-09-21 2010-09-17 174.077 566,617 -7,695 0.01% 98,634,900
2010-09-20 2010-09-16 171.868 574,312 -453 0.01% 98,705,711
2010-09-17 2010-09-15 171.757 574,765 -2,942 0.01% 98,720,081
2010-09-16 2010-09-14 172.089 577,707 +11,317 0.01% 99,416,823
2010-09-15 2010-09-13 171.868 566,390 +13,127 0.01% 97,344,174
2010-09-14 2010-09-10 168.996 553,263 +7,017 0.01% 93,499,191
2010-09-13 2010-09-09 171.095 546,246 +14,760 0.01% 93,459,722
2010-09-10 2010-09-08 177.485 531,486 +37,572 0.01% 94,330,948
2010-09-09 2010-09-07 184.459 493,914 +10,426 0.01% 91,106,750
2010-09-08 2010-09-06 182.884 483,488 +2,223 0.01% 88,422,260
2010-09-07 2010-09-03 182.322 481,265 +889 0.01% 87,745,058
2010-09-06 2010-09-02 179.397 480,376 +889 0.01% 86,178,188
2010-09-03 2010-09-01 178.160 479,487 +444 0.01% 85,425,472
2010-09-02 2010-08-31 178.048 479,043 +4,446 0.01% 85,292,488
2010-09-01 2010-08-30 181.422 474,597 +222 0.01% 86,102,295
2010-08-31 2010-08-27 183.559 474,375 +2,223 0.01% 87,075,769
2010-08-30 2010-08-26 181.984 472,152 -2,890 0.01% 85,924,245
2010-08-27 2010-08-25 179.510 475,042 +4,446 0.01% 85,274,713
2010-08-26 2010-08-24 180.635 470,596 +444 0.01% 85,005,914
2010-08-25 2010-08-23 184.346 470,152 +445 0.01% 86,670,762
2010-08-24 2010-08-20 186.258 469,707 +4,001 0.01% 87,486,841
2010-08-23 2010-08-19 183.896 465,706 -445 0.01% 85,641,637
2010-08-20 2010-08-18 189.633 466,151 -889 0.01% 88,397,414
2010-08-18 2010-08-16 188.283 467,040 +8,224 0.01% 87,935,635
2010-08-17 2010-08-13 185.696 458,816 +889 0.01% 85,200,275
2010-08-16 2010-08-12 189.183 457,927 -2,223 0.01% 86,631,855
2010-08-13 2010-08-11 184.684 460,150 -4,445 0.01% 84,982,196
2010-08-12 2010-08-10 184.121 464,595 -18,226 0.01% 85,541,839
2010-08-11 2010-08-09 188.395 482,821 -445 0.01% 90,961,232
2010-08-10 2010-08-06 185.021 483,266 +2,445 0.01% 89,414,410
2010-08-09 2010-08-05 184.459 480,821 -20,004 0.01% 88,691,632
2010-08-06 2010-08-04 182.659 500,825 -223 0.01% 91,480,261
2010-08-03 2010-07-30 176.698 501,048 +1,334 0.01% 88,534,164
2010-08-02 2010-07-29 176.810 499,714 -1,334 0.01% 88,354,654
2010-07-26 2010-07-22 176.473 501,048 -889 0.01% 88,421,453
2010-07-23 2010-07-21 175.911 501,937 +445 0.01% 88,296,061
2010-07-21 2010-07-19 173.549 501,492 +7,290 0.01% 87,033,271
2010-07-15 2010-07-13 178.498 494,202 -444 0.01% 88,213,854
2010-07-06 2010-07-02 175.011 494,646 -445 0.01% 86,568,415
2010-07-05 2010-06-30 175.911 495,091 -444 0.01% 87,091,777
2010-07-02 2010-06-29 174.673 495,535 -11,114 0.01% 86,556,794
2010-06-30 2010-06-28 177.148 506,649 +445 0.01% 89,751,790
2010-06-28 2010-06-24 178.498 506,204 -11,114 0.01% 90,356,182
2010-06-25 2010-06-23 179.285 517,318 -1,111 0.01% 92,747,301
2010-06-24 2010-06-22 177.710 518,429 -43,041 0.01% 92,130,143
2010-06-23 2010-06-21 177.485 561,470 +4,356 0.01% 99,652,667
2010-06-22 2010-06-18 174.786 557,114 -22,671 0.01% 97,375,670
2010-06-21 2010-06-17 173.661 579,785 -2,223 0.01% 100,686,129
2010-06-18 2010-06-15 172.199 582,008 +889 0.01% 100,221,181
2010-06-17 2010-06-14 173.436 581,119 -17,782 0.01% 100,787,070
2010-06-15 2010-06-11 173.661 598,901 -666 0.01% 104,005,835
2010-06-14 2010-06-10 173.099 599,567 -2,890 0.01% 103,784,312
2010-06-11 2010-06-09 171.412 602,457 -17,782 0.01% 103,268,149
2010-06-10 2010-06-08 169.275 620,239 -667 0.01% 104,990,727
2010-06-09 2010-06-07 166.688 620,906 +7,113 0.01% 103,497,398
2010-06-04 2010-06-02 164.551 613,793 +4,446 0.01% 101,000,059
2010-06-03 2010-06-01 164.438 609,347 -8,002 0.01% 100,199,931
2010-06-01 2010-05-28 164.438 617,349 +444 0.01% 101,515,765
2010-05-31 2010-05-27 162.751 616,905 +9,780 0.01% 100,401,960
2010-05-28 2010-05-26 163.651 607,125 -5,556 0.01% 99,356,545
2010-05-27 2010-05-25 161.851 612,681 -21,561 0.01% 99,163,210
2010-05-25 2010-05-20 167.925 634,242 -1,778 0.01% 106,505,044
2010-05-19 2010-05-17 166.238 636,020 +9,780 0.01% 105,730,571
2010-05-18 2010-05-14 167.475 626,240 -2,720 0.01% 104,879,564
2010-05-13 2010-05-11 169.949 628,960 +445 0.01% 106,891,424
2010-05-12 2010-05-10 171.187 628,515 +444 0.01% 107,593,410
2010-05-11 2010-05-07 167.250 628,071 -444 0.01% 105,044,926
2010-05-10 2010-05-06 169.050 628,515 -2,668 0.01% 106,250,259
2010-05-07 2010-05-05 173.519 631,183 +15,337 0.01% 109,522,020
2010-05-06 2010-05-04 175.698 615,846 +13,613 0.01% 108,202,704
2010-05-05 2010-05-03 175.812 602,233 +654 0.01% 105,879,999
2010-05-04 2010-04-30 177.189 601,579 +1,744 0.01% 106,592,924
2010-04-30 2010-04-28 179.024 599,835 +68,467 0.01% 107,384,582
2010-04-29 2010-04-27 180.514 531,368 -1,744 0.01% 95,919,598
2010-04-28 2010-04-26 181.891 533,112 +872 0.01% 96,968,096
2010-04-27 2010-04-23 180.170 532,240 +3,435 0.01% 95,893,887
2010-04-26 2010-04-22 180.285 528,805 -654 0.01% 95,335,647
2010-04-23 2010-04-21 181.088 529,459 -1,308 0.01% 95,878,601
2010-04-22 2010-04-20 183.955 530,767 -4,360 0.01% 97,637,242
2010-04-21 2010-04-19 178.106 535,127 +2,180 0.01% 95,309,358
2010-04-20 2010-04-16 180.973 532,947 -24,415 0.01% 96,449,115
2010-04-19 2010-04-15 184.987 557,362 -1,307 0.01% 103,104,815
2010-04-16 2010-04-14 183.611 558,669 -3,488 0.01% 102,577,741
2010-04-15 2010-04-13 182.235 562,157 -3,270 0.01% 102,444,523
2010-04-14 2010-04-12 180.285 565,427 +2,180 0.01% 101,938,047
2010-04-13 2010-04-09 181.891 563,247 +1,090 0.01% 102,449,371
2010-04-12 2010-04-08 178.335 562,157 -25,941 0.01% 100,252,507
2010-04-09 2010-04-07 175.239 588,098 -3,270 0.01% 103,057,661
2010-04-07 2010-03-31 171.340 591,368 +1,308 0.01% 101,324,774
2010-04-01 2010-03-30 172.716 590,060 +2,180 0.01% 101,912,715
2010-03-31 2010-03-29 172.831 587,880 -436 0.01% 101,603,616
2010-03-29 2010-03-25 170.422 588,316 +218 0.01% 100,262,076
2010-03-26 2010-03-24 172.257 588,098 +3,488 0.01% 101,304,062
2010-03-25 2010-03-23 172.486 584,610 +15,259 0.01% 100,837,322
2010-03-24 2010-03-22 172.601 569,351 +5,014 0.01% 98,270,646
2010-03-23 2010-03-19 175.583 564,337 -872 0.01% 99,087,972
2010-03-22 2010-03-18 175.239 565,209 +20,491 0.01% 99,046,617
2010-03-19 2010-03-17 173.175 544,718 -2,616 0.01% 94,331,317
2010-03-18 2010-03-16 172.142 547,334 +2,180 0.01% 94,219,402
2010-03-17 2010-03-15 172.142 545,154 -43,598 0.01% 93,844,132
2010-03-16 2010-03-12 173.060 588,752 -18,311 0.01% 101,889,366
2010-03-15 2010-03-11 172.831 607,063 -1,308 0.01% 104,919,024
2010-03-12 2010-03-10 170.078 608,371 +3,052 0.01% 103,470,579
2010-03-11 2010-03-09 169.849 605,319 -2,180 0.01% 102,812,659
2010-03-10 2010-03-08 169.619 607,499 -436 0.01% 103,043,587
2010-03-09 2010-03-05 167.326 607,935 +10,900 0.01% 101,723,118
2010-03-08 2010-03-04 167.096 597,035 +14,823 0.01% 99,762,326
2010-03-05 2010-03-03 171.225 582,212 +28,774 0.01% 99,689,217
2010-03-04 2010-03-02 175.468 553,438 +218 0.01% 97,110,822
2010-03-03 2010-03-01 177.303 553,220 +2,616 0.01% 98,087,708
2010-03-01 2010-02-25 175.354 550,604 +436 0.01% 96,550,399
2010-02-26 2010-02-24 175.698 550,168 -10,463 0.01% 96,663,233
2010-02-25 2010-02-23 176.615 560,631 -6,540 0.01% 99,015,926
2010-02-24 2010-02-22 175.010 567,171 -6,104 0.01% 99,260,344
2010-02-23 2010-02-19 170.881 573,275 +436 0.01% 97,961,741
2010-02-22 2010-02-18 175.812 572,839 -7,411 0.01% 100,712,171
2010-02-19 2010-02-17 176.042 580,250 -28,775 0.01% 102,148,208
2010-02-17 2010-02-11 175.010 609,025 +872 0.01% 106,585,194
2010-02-12 2010-02-10 171.913 608,153 +436 0.01% 104,549,440
2010-02-09 2010-02-05 169.390 607,717 +17,439 0.01% 102,941,171
2010-02-05 2010-02-03 175.468 590,278 +8,720 0.01% 103,575,074
2010-02-04 2010-02-02 173.060 581,558 -20,273 0.01% 100,644,373
2010-02-03 2010-02-01 171.454 601,831 -8,720 0.01% 103,186,521
2010-02-02 2010-01-29 169.161 610,551 +436 0.01% 103,281,180
2010-02-01 2010-01-28 171.110 610,115 +12,862 0.01% 104,396,936
2010-01-29 2010-01-27 169.505 597,253 -13,080 0.01% 101,237,171
2010-01-28 2010-01-26 169.275 610,333 -39,674 0.01% 103,314,299
2010-01-27 2010-01-25 172.257 650,007 -871 0.01% 111,968,328
2010-01-26 2010-01-22 170.881 650,878 -10,900 0.01% 111,222,611
2010-01-25 2010-01-21 172.028 661,778 +26,313 0.01% 113,844,174
2010-01-22 2010-01-20 175.354 635,465 +436 0.01% 111,431,082
2010-01-21 2010-01-19 178.106 635,029 -872 0.01% 113,102,509
2010-01-20 2010-01-18 176.386 635,901 -20,491 0.01% 112,163,891
2010-01-19 2010-01-15 180.973 656,392 -17,439 0.01% 118,789,349
2010-01-18 2010-01-14 182.120 673,831 +8,938 0.01% 122,718,125
2010-01-15 2010-01-13 177.418 664,893 -39,892 0.01% 117,963,948
2010-01-14 2010-01-12 175.812 704,785 -1,090 0.01% 123,909,907
2010-01-13 2010-01-11 171.684 705,875 +2,180 0.01% 121,187,221
2010-01-12 2010-01-08 170.766 703,695 -19,183 0.01% 120,167,323
2010-01-11 2010-01-07 168.014 722,878 +22,671 0.01% 121,453,450
2010-01-08 2010-01-06 168.358 700,207 -6,540 0.01% 117,885,321
2010-01-06 2010-01-04 165.949 706,747 +2,740 0.01% 117,284,259
2010-01-05 2009-12-31 167.096 704,007 -37,448 0.01% 117,636,950
2009-12-30 2009-12-28 160.100 741,455 +77,776 0.01% 118,707,304
2009-12-29 2009-12-24 159.642 663,679 +1,308 0.01% 105,950,872
2009-12-28 2009-12-22 160.215 662,371 -9,297 0.01% 106,121,881
2009-12-23 2009-12-21 160.674 671,668 +2,180 0.01% 107,919,523
2009-12-22 2009-12-18 163.541 669,488 +17,439 0.01% 109,488,763
2009-12-21 2009-12-17 162.394 652,049 +6,026 0.01% 105,888,967
2009-12-18 2009-12-16 164.344 646,023 -436 0.01% 106,169,897
2009-12-17 2009-12-15 164.459 646,459 +1,308 0.01% 106,315,690
2009-12-16 2009-12-14 163.656 645,151 -654 0.01% 105,582,654
2009-12-15 2009-12-11 161.362 645,805 +1,961 0.01% 104,208,399
2009-12-14 2009-12-10 163.082 643,844 +436 0.01% 104,999,559
2009-12-11 2009-12-09 164.229 643,408 +6,104 0.01% 105,666,348
2009-12-10 2009-12-08 165.949 637,304 +14,387 0.01% 105,760,233
2009-12-08 2009-12-04 169.963 622,917 +436 0.01% 105,873,096
2009-12-07 2009-12-03 169.619 622,481 +872 0.01% 105,584,824
2009-12-04 2009-12-02 169.390 621,609 -872 0.01% 105,294,337
2009-12-02 2009-11-30 166.523 622,481 +8,938 0.01% 103,657,312
2009-12-01 2009-11-27 164.573 613,543 +27,466 0.01% 100,972,738
2009-11-30 2009-11-26 170.537 586,077 +3,588 0.01% 99,947,716
2009-11-27 2009-11-25 172.601 582,489 -6,539 0.01% 100,538,281
2009-11-26 2009-11-24 172.486 589,028 +6,321 0.01% 101,599,367
2009-11-25 2009-11-23 175.698 582,707 -218 0.01% 102,380,259
2009-11-24 2009-11-20 175.812 582,925 -10,027 0.01% 102,485,414
2009-11-23 2009-11-19 177.647 592,952 -2,616 0.01% 105,336,330
2009-11-20 2009-11-18 174.665 595,568 +13,733 0.01% 104,025,182
2009-11-19 2009-11-17 170.422 581,835 -436 0.01% 99,157,570
2009-11-18 2009-11-16 169.963 582,271 -2,615 0.01% 98,964,763
2009-11-17 2009-11-13 169.161 584,886 +2,397 0.01% 98,939,673
2009-11-16 2009-11-12 170.537 582,489 -75,423 0.01% 99,335,829
2009-11-13 2009-11-11 173.060 657,912 -21,335 0.01% 113,858,189
2009-11-12 2009-11-10 168.243 679,247 -3,488 0.01% 114,278,641
2009-11-11 2009-11-09 168.243 682,735 +218 0.01% 114,865,473
2009-11-10 2009-11-06 169.505 682,517 -4,578 0.01% 115,689,817
2009-11-09 2009-11-05 167.784 687,095 -654 0.01% 115,283,815
2009-11-05 2009-11-03 166.408 687,749 -653 0.01% 114,447,051
2009-11-04 2009-11-02 169.275 688,402 +14,794 0.01% 116,529,453
2009-11-03 2009-10-30 169.734 673,608 +3,706 0.01% 114,334,205
2009-11-02 2009-10-29 169.275 669,902 +872 0.01% 113,397,860
2009-10-30 2009-10-28 171.225 669,030 -436 0.01% 114,554,624
2009-10-29 2009-10-27 173.748 669,466 +13,079 0.01% 116,318,390
2009-10-28 2009-10-23 176.156 656,387 +26,377 0.01% 115,626,775
2009-10-27 2009-10-22 175.010 630,010 +4,142 0.01% 110,257,769
2009-10-23 2009-10-21 177.189 625,868 +436 0.01% 110,896,657
2009-10-21 2009-10-19 181.891 625,432 -872 0.01% 113,760,242
2009-10-20 2009-10-16 180.629 626,304 +872 0.01% 113,128,745
2009-10-19 2009-10-15 179.712 625,432 -4,360 0.01% 112,397,414
2009-10-16 2009-10-14 181.203 629,792 -2,398 0.01% 114,119,918
2009-10-15 2009-10-13 178.221 632,190 -2,616 0.01% 112,669,369
2009-10-13 2009-10-09 177.189 634,806 +1,090 0.01% 112,480,369
2009-10-12 2009-10-08 179.253 633,716 -1,526 0.01% 113,595,434
2009-10-09 2009-10-07 178.794 635,242 -35,968 0.01% 113,577,563
2009-10-08 2009-10-06 175.927 671,210 +785 0.01% 118,083,986
2009-10-07 2009-10-05 171.913 670,425 +1,308 0.01% 115,254,810
2009-10-06 2009-10-02 169.734 669,117 +26,594 0.01% 113,571,930
2009-10-05 2009-09-30 173.404 642,523 +1,308 0.01% 111,416,034
2009-10-02 2009-09-29 175.124 641,215 +5,450 0.01% 112,292,289
2009-09-30 2009-09-28 173.863 635,765 +872 0.01% 110,535,821
2009-09-29 2009-09-25 179.597 634,893 -11,771 0.01% 114,024,853
2009-09-28 2009-09-24 180.858 646,664 +7,411 0.01% 116,954,679
2009-09-25 2009-09-23 185.561 639,253 +12,208 0.01% 118,620,163
2009-09-24 2009-09-22 184.184 627,045 -5,450 0.01% 115,491,886
2009-09-23 2009-09-21 179.826 632,495 +2,834 0.01% 113,739,255
2009-09-22 2009-09-18 178.794 629,661 +12,425 0.01% 112,579,712
2009-09-21 2009-09-17 180.056 617,236 -2,180 0.01% 111,136,861
2009-09-18 2009-09-16 178.909 619,416 +218 0.01% 110,819,004
2009-09-17 2009-09-15 175.468 619,198 -8,065 0.01% 108,649,617
2009-09-16 2009-09-14 177.418 627,263 -436 0.01% 111,287,711
2009-09-15 2009-09-11 186.636 627,699 -5,232 0.01% 117,151,490
2009-09-14 2009-09-10 185.703 632,931 +11,078 0.01% 117,537,332
2009-09-11 2009-09-09 183.020 621,853 -12,002 0.01% 113,811,743
2009-09-10 2009-09-08 185.703 633,855 +7,715 0.01% 117,708,922
2009-09-09 2009-09-07 180.687 626,140 +16,503 0.01% 113,135,595
2009-09-08 2009-09-04 180.921 609,637 +5,787 0.01% 110,295,937
2009-09-04 2009-09-02 174.272 603,850 +1,071 0.01% 105,233,997
2009-09-03 2009-09-01 177.655 602,779 -643 0.01% 107,086,424
2009-09-02 2009-08-31 175.905 603,422 +19,932 0.01% 106,144,838
2009-09-01 2009-08-28 181.154 583,490 +36,649 0.01% 105,701,529
2009-08-31 2009-08-27 182.554 546,841 -1,500 0.01% 99,827,871
2009-08-28 2009-08-26 183.837 548,341 -215 0.01% 100,805,292
2009-08-27 2009-08-25 183.604 548,556 +1,715 0.01% 100,716,841
2009-08-26 2009-08-24 184.420 546,841 +70,940 0.01% 100,848,475
2009-08-25 2009-08-21 186.636 475,901 +3,643 0.01% 88,820,456
2009-08-24 2009-08-20 193.285 472,258 -3,429 0.01% 91,280,546
2009-08-21 2009-08-19 193.752 475,687 +4,501 0.01% 92,165,273
2009-08-20 2009-08-18 196.668 471,186 -214 0.01% 92,667,265
2009-08-19 2009-08-17 195.968 471,400 +17,788 0.01% 92,379,426
2009-08-18 2009-08-14 207.050 453,612 -3,429 0.01% 93,920,261
2009-08-17 2009-08-13 207.750 457,041 -2,572 0.01% 94,950,111
2009-08-14 2009-08-12 204.833 459,613 -44,150 0.01% 94,144,123
2009-08-13 2009-08-11 212.999 503,763 -214 0.01% 107,300,918
2009-08-12 2009-08-10 213.582 503,977 -33,220 0.01% 107,640,439
2009-08-11 2009-08-07 206.583 537,197 -25,290 0.01% 110,975,865
2009-08-10 2009-08-06 203.200 562,487 +4,501 0.01% 114,297,581
2009-08-07 2009-08-05 189.086 557,986 +5,572 0.01% 105,507,350
2009-08-06 2009-08-04 189.203 552,414 -4,286 0.01% 104,518,201
2009-08-05 2009-08-03 191.886 556,700 -643 0.01% 106,822,693
2009-08-04 2009-07-31 189.903 557,343 +5,572 0.01% 105,840,858
2009-08-03 2009-07-30 190.019 551,771 -6,858 0.01% 104,847,083
2009-07-31 2009-07-29 191.886 558,629 -2,357 0.01% 107,192,840
2009-07-30 2009-07-28 195.035 560,986 -429 0.01% 109,411,934
2009-07-29 2009-07-27 187.453 561,415 -1,500 0.01% 105,238,897
2009-07-28 2009-07-24 179.871 562,915 +428 0.01% 101,251,996
2009-07-24 2009-07-22 175.788 562,487 +858 0.01% 98,878,562
2009-07-23 2009-07-21 179.871 561,629 +857 0.01% 101,020,682
2009-07-22 2009-07-20 184.537 560,772 +3,643 0.01% 103,483,045
2009-07-20 2009-07-16 175.555 557,129 -7,929 0.01% 97,806,713
2009-07-17 2009-07-15 174.272 565,058 +428 0.01% 98,473,647
2009-07-16 2009-07-14 172.522 564,630 +215 0.01% 97,411,117
2009-07-15 2009-07-13 167.856 564,415 +8,787 0.01% 94,740,515
2009-07-14 2009-07-10 172.289 555,628 +5,143 0.01% 95,728,448
2009-07-10 2009-07-08 172.289 550,485 +1,501 0.01% 94,842,367
2009-07-09 2009-07-07 174.038 548,984 +643 0.01% 95,544,328
2009-07-08 2009-07-06 175.905 548,341 +857 0.01% 96,455,825
2009-07-07 2009-07-03 178.354 547,484 +4,286 0.01% 97,646,193
2009-07-03 2009-06-30 181.037 543,198 -1,929 0.01% 98,339,111
2009-06-26 2009-06-24 176.605 545,127 -1,929 0.01% 96,271,994
2009-06-25 2009-06-23 174.155 547,056 +2,572 0.01% 95,272,594
2009-06-22 2009-06-18 177.538 544,484 +429 0.01% 96,666,540
2009-06-19 2009-06-17 180.104 544,055 -1,072 0.01% 97,986,558
2009-06-18 2009-06-16 181.504 545,127 +1,715 0.01% 98,942,683
2009-06-17 2009-06-15 186.170 543,412 +4,286 0.01% 101,166,916
2009-06-16 2009-06-12 190.136 539,126 -428 0.01% 102,507,178
2009-06-15 2009-06-11 193.869 539,554 -429 0.01% 104,602,565
2009-06-12 2009-06-10 193.519 539,983 -4,715 0.01% 104,496,771
2009-06-10 2009-06-08 185.003 544,698 +63,439 0.01% 100,770,952
2009-06-09 2009-06-05 184.887 481,259 +429 0.01% 88,978,387
2009-06-08 2009-06-04 182.787 480,830 +642 0.01% 87,889,491
2009-06-05 2009-06-03 183.487 480,188 +1,072 0.01% 88,108,219
2009-06-04 2009-06-02 180.104 479,116 +643 0.01% 86,290,775
2009-06-03 2009-06-01 187.336 478,473 -4,715 0.01% 89,635,362
2009-06-02 2009-05-29 176.605 483,188 -9,859 0.01% 85,333,275
2009-06-01 2009-05-27 174.388 493,047 -6,644 0.01% 85,981,677
2009-05-29 2009-05-26 166.106 499,691 +215 0.01% 83,001,877
2009-05-27 2009-05-25 168.089 499,476 +428 0.01% 83,956,631
2009-05-26 2009-05-22 174.345 499,048 +8,359 0.01% 87,006,547
2009-05-25 2009-05-21 175.415 490,689 +10,660 0.01% 86,074,397
2009-05-22 2009-05-20 177.437 480,029 +4,625 0.01% 85,174,961
2009-05-21 2009-05-19 176.367 475,404 -7,568 0.01% 83,845,474
2009-05-20 2009-05-18 171.967 482,972 +9,249 0.01% 83,055,021
2009-05-19 2009-05-15 171.729 473,723 +841 0.01% 81,351,827
2009-05-18 2009-05-14 173.988 472,882 +8,199 0.01% 82,275,921
2009-05-14 2009-05-12 181.600 464,683 -6,938 0.01% 84,386,207
2009-05-13 2009-05-11 179.102 471,621 -10,300 0.01% 84,468,299
2009-05-12 2009-05-08 181.362 481,921 -13,874 0.01% 87,401,994
2009-05-11 2009-05-07 176.605 495,795 +7,147 0.01% 87,559,695
2009-05-08 2009-05-06 175.534 488,648 -6,306 0.01% 85,774,487
2009-05-07 2009-05-05 173.869 494,954 +20,765 0.01% 86,057,328
2009-05-06 2009-05-04 172.323 474,189 +6,096 0.01% 81,713,818
2009-05-05 2009-04-30 160.074 468,093 +210 0.01% 74,929,503
2009-05-04 2009-04-29 161.263 467,883 -7,147 0.01% 75,452,320
2009-04-30 2009-04-28 157.577 475,030 -1,262 0.01% 74,853,577
2009-04-29 2009-04-27 159.955 476,292 +2,523 0.01% 76,185,306
2009-04-28 2009-04-24 164.355 473,769 +2,523 0.01% 77,866,441
2009-04-27 2009-04-23 164.950 471,246 -10,511 0.01% 77,731,989
2009-04-24 2009-04-22 163.047 481,757 +52,974 0.01% 78,549,085
2009-04-23 2009-04-21 167.685 428,783 -3,153 0.01% 71,900,567
2009-04-22 2009-04-20 176.724 431,936 -2,733 0.01% 76,333,268
2009-04-21 2009-04-17 176.010 434,669 -3,153 0.01% 76,506,094
2009-04-20 2009-04-16 176.367 437,822 -8,619 0.01% 77,217,258
2009-04-17 2009-04-15 173.988 446,441 -420 0.01% 77,675,497
2009-04-16 2009-04-14 166.020 446,861 +13,033 0.01% 74,187,975
2009-04-14 2009-04-08 159.479 433,828 +2,102 0.01% 69,186,602
2009-04-09 2009-04-07 165.307 431,726 -2,102 0.01% 71,367,198
2009-04-08 2009-04-06 166.972 433,828 -5,255 0.01% 72,436,979
2009-04-07 2009-04-03 162.928 439,083 -3,574 0.01% 71,538,995
2009-04-06 2009-04-02 162.452 442,657 -1,472 0.01% 71,910,727
2009-04-03 2009-04-01 156.149 444,129 +6,937 0.01% 69,350,485
2009-04-01 2009-03-30 158.766 437,192 +631 0.01% 69,411,130
2009-03-31 2009-03-27 165.663 436,561 +1,051 0.01% 72,322,211
2009-03-30 2009-03-26 166.020 435,510 +841 0.01% 72,303,479
2009-03-27 2009-03-25 159.479 434,669 -2,523 0.01% 69,320,724
2009-03-26 2009-03-24 159.955 437,192 +11,352 0.01% 69,931,064
2009-03-25 2009-03-23 157.458 425,840 +841 0.01% 67,051,745
2009-03-24 2009-03-20 150.084 424,999 +2,943 0.01% 63,785,639
2009-03-23 2009-03-19 158.647 422,056 +4,204 0.01% 66,957,858
2009-03-19 2009-03-17 159.598 417,852 +421 0.00% 66,688,453
2009-03-17 2009-03-13 161.025 417,431 -4,625 0.00% 67,216,982
2009-03-13 2009-03-11 155.555 422,056 -8,409 0.01% 65,652,832
2009-03-11 2009-03-09 149.846 430,465 +211 0.01% 64,503,612
2009-03-10 2009-03-06 154.603 430,254 -8,409 0.01% 66,518,725
2009-03-09 2009-03-05 158.052 438,663 +210 0.01% 69,331,665
2009-03-06 2009-03-04 161.025 438,453 +2,102 0.01% 70,602,057
2009-03-05 2009-03-03 156.030 436,351 -4,835 0.01% 68,084,061
2009-03-03 2009-02-27 161.739 441,186 +421 0.01% 71,356,949
2009-03-02 2009-02-26 162.928 440,765 +630 0.01% 71,813,040
2009-02-27 2009-02-25 167.566 440,135 -2,732 0.01% 73,751,786
2009-02-26 2009-02-24 165.545 442,867 +4,204 0.01% 73,314,217
2009-02-25 2009-02-23 170.420 438,663 -5,466 0.01% 74,757,168
2009-02-24 2009-02-20 162.215 444,129 +5,466 0.01% 72,044,220
2009-02-23 2009-02-19 166.496 438,663 +2,733 0.01% 73,035,614
2009-02-20 2009-02-18 170.064 435,930 -3,364 0.01% 74,135,879
2009-02-18 2009-02-16 175.653 439,294 +1,682 0.01% 77,163,410
2009-02-17 2009-02-13 177.675 437,612 -1,892 0.01% 77,752,697
2009-02-16 2009-02-12 172.680 439,504 +35,316 0.01% 75,893,589
2009-02-12 2009-02-10 181.837 404,188 +210 0.00% 73,496,481
2009-02-10 2009-02-06 180.529 403,978 -7,777 0.00% 72,929,818
2009-02-09 2009-02-05 171.848 411,755 -421 0.00% 70,759,112
2009-02-06 2009-02-04 169.469 412,176 -2,522 0.00% 69,851,093
2009-02-04 2009-02-02 163.047 414,698 +5,886 0.00% 67,615,309
2009-02-03 2009-01-30 167.685 408,812 -1,682 0.00% 68,551,726
2009-02-02 2009-01-29 166.496 410,494 +5,465 0.00% 68,345,589
2009-01-30 2009-01-23 162.809 405,029 +841 0.00% 65,942,470
2009-01-29 2009-01-22 162.096 404,188 -4,204 0.00% 65,517,138
2009-01-23 2009-01-21 164.712 408,392 -1,472 0.00% 67,267,091
2009-01-22 2009-01-20 166.377 409,864 -13,874 0.00% 68,191,954
2009-01-21 2009-01-19 164.474 423,738 +2,523 0.01% 69,693,975
2009-01-20 2009-01-16 164.593 421,215 -210 0.00% 69,329,100
2009-01-19 2009-01-15 167.447 421,425 -631 0.00% 70,566,503
2009-01-15 2009-01-13 171.729 422,056 -841 0.01% 72,479,121
2009-01-14 2009-01-12 174.821 422,897 +210 0.01% 73,931,171
2009-01-13 2009-01-09 179.102 422,687 +2,102 0.01% 75,704,119
2009-01-12 2009-01-08 180.767 420,585 +421 0.00% 76,027,903
2009-01-09 2009-01-07 186.594 420,164 +420 0.00% 78,400,246
2009-01-08 2009-01-06 197.417 419,744 -630 0.00% 82,864,446
2009-01-07 2009-01-05 202.174 420,374 -2,060 0.00% 84,988,549
2009-01-06 2009-01-02 193.135 422,434 -4,205 0.01% 81,586,919
2009-01-05 2008-12-31 185.048 426,639 -35,106 0.01% 78,948,847
2009-01-02 2008-12-29 182.908 461,745 -7,988 0.01% 84,456,714
2008-12-30 2008-12-24 177.199 469,733 +1,472 0.01% 83,236,342
2008-12-23 2008-12-19 193.849 468,261 -631 0.01% 90,771,860
2008-12-22 2008-12-18 200.509 468,892 -1,261 0.01% 94,016,924
2008-12-18 2008-12-16 195.038 470,153 -5,045 0.01% 91,697,755
2008-12-17 2008-12-15 192.660 475,198 -2,523 0.01% 91,551,458
2008-12-15 2008-12-11 195.871 477,721 +420 0.01% 93,571,497
2008-12-12 2008-12-10 195.633 477,301 +1,892 0.01% 93,375,704
2008-12-11 2008-12-09 185.524 475,409 +5,466 0.01% 88,199,808
2008-12-10 2008-12-08 193.611 469,943 -16,187 0.01% 90,986,138
2008-12-09 2008-12-05 179.578 486,130 +53,143 0.01% 87,298,145
2008-12-08 2008-12-04 174.107 432,987 -631 0.01% 75,386,152
2008-12-05 2008-12-03 171.372 433,618 -420 0.01% 74,309,943
2008-12-04 2008-12-02 167.210 434,038 -421 0.01% 72,575,280
2008-12-03 2008-12-01 173.037 434,459 -1,261 0.01% 75,177,423
2008-12-02 2008-11-28 169.112 435,720 -14,505 0.01% 73,685,619
2008-12-01 2008-11-27 165.307 450,225 +1,892 0.01% 74,425,207
2008-11-28 2008-11-26 163.047 448,333 -21,862 0.01% 73,099,399
2008-11-27 2008-11-25 158.171 470,195 -1,051 0.01% 74,371,286
2008-11-26 2008-11-24 156.982 471,246 +2,312 0.01% 73,977,091
2008-11-25 2008-11-21 160.550 468,934 -2,312 0.01% 75,287,198
2008-11-24 2008-11-20 155.793 471,246 +841 0.01% 73,416,659
2008-11-20 2008-11-18 157.695 470,405 +2,102 0.01% 74,180,729
2008-11-19 2008-11-17 163.999 468,303 -16,817 0.01% 76,800,996
2008-11-18 2008-11-14 161.858 485,120 -1,472 0.01% 78,520,481
2008-11-17 2008-11-13 156.149 486,592 +6,727 0.01% 75,981,058
2008-11-14 2008-11-12 163.642 479,865 -2,943 0.01% 78,525,942
2008-11-13 2008-11-11 161.977 482,808 -10,721 0.01% 78,203,684
2008-11-12 2008-11-10 170.777 493,529 -13,095 0.01% 84,283,539
2008-11-11 2008-11-07 161.977 506,624 +43,935 0.01% 82,061,322
2008-11-10 2008-11-06 156.387 462,689 +2,752 0.01% 72,358,669
2008-11-07 2008-11-05 170.302 459,937 -8,829 0.01% 78,327,995
2008-11-06 2008-11-04 169.826 468,766 -8,619 0.01% 79,608,594
2008-11-05 2008-11-03 168.399 477,385 -27,117 0.01% 80,391,044
2008-11-04 2008-10-31 161.263 504,502 +210 0.01% 81,357,618
2008-11-03 2008-10-30 161.977 504,292 -19,582 0.01% 81,683,593
2008-10-31 2008-10-29 143.068 523,874 +3,363 0.01% 74,949,392
2008-10-30 2008-10-28 143.900 520,511 -10,090 0.01% 74,901,571
2008-10-29 2008-10-27 127.964 530,601 -1,892 0.01% 67,897,843
2008-10-28 2008-10-24 136.765 532,493 -1,892 0.01% 72,826,156
2008-10-27 2008-10-23 146.279 534,385 +14,925 0.01% 78,169,083
2008-10-24 2008-10-22 152.106 519,460 +1,682 0.01% 79,012,954
2008-10-23 2008-10-21 160.669 517,778 +3,784 0.01% 83,190,663
2008-10-22 2008-10-20 169.112 513,994 -3,364 0.01% 86,922,716
2008-10-21 2008-10-17 157.220 517,358 -630 0.01% 81,338,895
2008-10-20 2008-10-16 166.020 517,988 -841 0.01% 85,996,497
2008-10-17 2008-10-15 172.204 518,829 +3,892 0.01% 89,344,629
2008-10-16 2008-10-14 183.027 514,937 -1,261 0.01% 94,247,180
2008-10-15 2008-10-13 177.913 516,198 -38,049 0.01% 91,838,241
2008-10-14 2008-10-10 157.933 554,247 -7,646 0.01% 87,534,060
2008-10-13 2008-10-09 165.069 561,893 +1,270 0.01% 92,751,028
2008-10-10 2008-10-08 158.171 560,623 +5,045 0.01% 88,674,387
2008-10-09 2008-10-06 172.680 555,578 -9,670 0.01% 95,937,258
2008-10-08 2008-10-03 183.383 565,248 +64,116 0.01% 103,657,099
2008-10-06 2008-10-02 189.568 501,132 -17,658 0.01% 94,998,358
2008-10-03 2008-09-30 182.908 518,790 +16,737 0.01% 94,890,684
2008-10-02 2008-09-29 178.389 502,053 +7,147 0.01% 89,560,492
2008-09-30 2008-09-26 185.048 494,906 +9,880 0.01% 91,581,543
2008-09-29 2008-09-25 191.114 485,026 +421 0.01% 92,695,050
2008-09-26 2008-09-24 195.276 484,605 -3,092 0.01% 94,631,710
2008-09-25 2008-09-23 191.470 487,697 -26,697 0.01% 93,379,513
2008-09-24 2008-09-22 199.795 514,394 +420 0.01% 102,773,423
2008-09-23 2008-09-19 199.795 513,974 -26,907 0.01% 102,689,509
2008-09-22 2008-09-18 174.107 540,881 -25,647 0.01% 94,171,274
2008-09-19 2008-09-17 166.972 566,528 -3,153 0.01% 94,594,118
2008-09-18 2008-09-16 170.420 569,681 +9,039 0.01% 97,085,321
2008-09-17 2008-09-12 181.481 560,642 +18,709 0.01% 101,745,640
2008-09-16 2008-09-11 186.387 541,933 +11,603 0.01% 101,009,125
2008-09-12 2008-09-10 196.795 530,330 +10,669 0.01% 104,366,478
2008-09-11 2008-09-09 203.331 519,661 -207 0.01% 105,663,185
2008-09-10 2008-09-08 207.930 519,868 -17,971 0.01% 108,096,227
2008-09-09 2008-09-05 198.490 537,839 +9,915 0.01% 106,755,542
2008-09-08 2008-09-04 203.331 527,924 +50,798 0.01% 107,343,309
2008-09-05 2008-09-03 209.140 477,126 -13,633 0.01% 99,786,345
2008-09-04 2008-09-02 214.829 490,759 +9,108 0.01% 105,429,203
2008-09-03 2008-09-01 211.803 481,651 +34,637 0.01% 102,015,182
2008-09-02 2008-08-29 216.886 447,014 -8,882 0.01% 96,951,252
2008-09-01 2008-08-28 218.944 455,896 +24,374 0.01% 99,815,650
2008-08-29 2008-08-27 233.710 431,522 -8,263 0.01% 100,850,837
2008-08-28 2008-08-26 225.843 439,785 -16,525 0.01% 99,322,203
2008-08-27 2008-08-25 228.263 456,310 -11,145 0.01% 104,158,800
2008-08-26 2008-08-21 220.275 467,455 +5,164 0.01% 102,968,762
2008-08-25 2008-08-20 228.747 462,291 -3,305 0.01% 105,747,847
2008-08-21 2008-08-19 221.607 465,596 -11,361 0.01% 103,179,134
2008-08-20 2008-08-18 224.632 476,957 -3,305 0.01% 107,139,963
2008-08-19 2008-08-15 226.206 480,262 +14,459 0.01% 108,638,014
2008-08-18 2008-08-14 229.474 465,803 -7,023 0.01% 106,889,466
2008-08-15 2008-08-13 224.632 472,826 +17,756 0.01% 106,212,007
2008-08-14 2008-08-12 228.747 455,070 -2,066 0.01% 104,096,063
2008-08-13 2008-08-11 239.640 457,136 +34,083 0.01% 109,548,114
2008-08-12 2008-08-08 242.303 423,053 +2,891 0.01% 102,506,911
2008-08-11 2008-08-07 246.660 420,162 -3,305 0.01% 103,637,098
2008-08-08 2008-08-05 247.628 423,467 +7,230 0.01% 104,862,328
2008-08-05 2008-08-01 256.100 416,237 +6,523 0.01% 106,598,388
2008-08-04 2008-07-31 253.922 409,714 -3,718 0.00% 104,035,266
2008-08-01 2008-07-30 255.616 413,432 -620 0.00% 105,679,876
2008-07-31 2008-07-29 251.743 414,052 +8,883 0.00% 104,234,746
2008-07-30 2008-07-28 258.763 405,169 +2,478 0.00% 104,842,701
2008-07-29 2008-07-25 259.731 402,691 +1,240 0.00% 104,591,390
2008-07-28 2008-07-24 265.783 401,451 -620 0.00% 106,698,711
2008-07-25 2008-07-23 266.267 402,071 -12,600 0.00% 107,058,147
2008-07-24 2008-07-22 258.763 414,671 +4,544 0.01% 107,301,466
2008-07-23 2008-07-21 257.795 410,127 -1,446 0.00% 105,728,545
2008-07-22 2008-07-18 252.227 411,573 +620 0.00% 103,809,926
2008-07-21 2008-07-17 254.648 410,953 -8,469 0.00% 104,648,301
2008-07-18 2008-07-16 248.354 419,422 -4,131 0.01% 104,165,249
2008-07-17 2008-07-15 244.481 423,553 -827 0.01% 103,550,792
2008-07-16 2008-07-14 254.164 424,380 +620 0.01% 107,862,007
2008-07-15 2008-07-11 254.648 423,760 -8,056 0.01% 107,909,576
2008-07-14 2008-07-10 247.870 431,816 +207 0.01% 107,034,300
2008-07-11 2008-07-09 252.227 431,609 -5,577 0.01% 108,863,552
2008-07-10 2008-07-08 248.596 437,186 +13,839 0.01% 108,682,840
2008-07-09 2008-07-07 255.616 423,347 -6,403 0.01% 108,214,310
2008-07-08 2008-07-04 251.259 429,750 +5,370 0.01% 107,978,559
2008-07-07 2008-07-03 246.418 424,380 -2,065 0.01% 104,574,784
2008-07-04 2008-07-02 248.354 426,445 +6,610 0.01% 105,909,441
2008-07-03 2008-06-30 253.680 419,835 -4,131 0.01% 106,503,581
2008-07-02 2008-06-27 252.711 423,966 +16,938 0.01% 107,141,030
2008-06-30 2008-06-26 257.068 407,028 +2,478 0.00% 104,634,063
2008-06-26 2008-06-24 258.521 404,550 -1,033 0.00% 104,584,602
2008-06-25 2008-06-23 260.457 405,583 +21,276 0.00% 105,637,059
2008-06-24 2008-06-20 257.795 384,307 -8,675 0.00% 99,072,288
2008-06-23 2008-06-19 259.005 392,982 +4,750 0.00% 101,784,284
2008-06-20 2008-06-18 262.878 388,232 +12,468 0.00% 102,057,621
2008-06-18 2008-06-16 260.215 375,764 +620 0.00% 97,779,525
2008-06-17 2008-06-13 254.164 375,144 +5,990 0.00% 95,348,001
2008-06-16 2008-06-12 260.699 369,154 +2,892 0.00% 96,238,217
2008-06-13 2008-06-11 263.604 366,262 +2,478 0.00% 96,548,166
2008-06-12 2008-06-10 267.235 363,784 +17,971 0.00% 97,215,823
2008-06-11 2008-06-06 278.128 345,813 +207 0.00% 96,180,190
2008-06-10 2008-06-05 276.675 345,606 -22,515 0.00% 95,620,672
2008-06-06 2008-06-04 274.981 368,121 +206 0.00% 101,226,265
2008-06-05 2008-06-03 278.370 367,915 +9,709 0.00% 102,416,428
2008-06-04 2008-06-02 284.663 358,206 -6,610 0.00% 101,968,133
2008-06-03 2008-05-30 277.644 364,816 +24,787 0.00% 101,288,837
2008-06-02 2008-05-29 277.402 340,029 +620 0.00% 94,324,576
2008-05-30 2008-05-28 273.287 339,409 -7,230 0.00% 92,755,909
2008-05-29 2008-05-27 277.644 346,639 +31,173 0.00% 96,242,109
2008-05-28 2008-05-26 278.128 315,466 +15,905 0.00% 87,739,848
2008-05-27 2008-05-23 302.818 299,561 +3,718 0.00% 90,712,444
2008-05-26 2008-05-22 314.921 295,843 -2,685 0.00% 93,167,165
2008-05-23 2008-05-21 320.004 298,528 +5,164 0.00% 95,530,228
2008-05-22 2008-05-20 316.373 293,364 -2,853 0.00% 92,812,548
2008-05-21 2008-05-19 325.814 296,217 +3,511 0.00% 96,511,558
2008-05-20 2008-05-16 324.119 292,706 +207 0.00% 94,871,658
2008-05-19 2008-05-15 319.762 292,499 -15,698 0.00% 93,530,120
2008-05-16 2008-05-14 320.730 308,197 +6,403 0.00% 98,848,156
2008-05-15 2008-05-13 321.941 301,794 +8,675 0.00% 97,159,782
2008-05-14 2008-05-09 312.500 293,119 +620 0.00% 91,599,795
2008-05-13 2008-05-08 317.584 292,499 -5,577 0.00% 92,892,897
2008-05-09 2008-05-07 320.730 298,076 +1,652 0.00% 95,602,044
2008-05-08 2008-05-06 329.929 296,424 -20,449 0.00% 97,798,796
2008-05-07 2008-05-05 325.330 316,873 -7,023 0.00% 103,088,161
2008-05-06 2008-05-02 329.445 323,896 +2,479 0.00% 106,705,793
2008-05-05 2008-04-30 327.475 321,417 -1,446 0.00% 105,256,103
2008-05-02 2008-04-29 332.115 322,863 -11,911 0.00% 107,227,665
2008-04-30 2008-04-28 331.382 334,774 +40,540 0.00% 110,938,230
2008-04-29 2008-04-25 329.429 294,234 +4,914 0.00% 96,929,165
2008-04-28 2008-04-24 332.115 289,320 -12,694 0.00% 96,087,530
2008-04-25 2008-04-23 329.429 302,014 -12,694 0.00% 99,492,121
2008-04-24 2008-04-22 322.103 314,708 +12,489 0.00% 101,368,319
2008-04-23 2008-04-21 328.940 302,219 -34,350 0.00% 99,412,049
2008-04-22 2008-04-18 321.126 336,569 -1,229 0.00% 108,081,044
2008-04-21 2008-04-17 315.021 337,798 +38,493 0.00% 106,413,432
2008-04-18 2008-04-16 311.114 299,305 +4,914 0.00% 93,117,877
2008-04-17 2008-04-15 310.381 294,391 +4,095 0.00% 91,373,391
2008-04-16 2008-04-14 307.695 290,296 +3,276 0.00% 89,322,580
2008-04-15 2008-04-11 319.417 287,020 -5,938 0.00% 91,678,937
2008-04-14 2008-04-10 311.358 292,958 +9,009 0.00% 91,214,779
2008-04-11 2008-04-09 306.962 283,949 -12,285 0.00% 87,161,618
2008-04-10 2008-04-08 307.206 296,234 +12,495 0.00% 91,004,990
2008-04-09 2008-04-07 313.556 283,739 +5 0.00% 88,967,978
2008-04-08 2008-04-03 302.322 283,734 +2,867 0.00% 85,779,140
2008-04-07 2008-04-02 297.194 280,867 -13,923 0.00% 83,472,027
2008-04-03 2008-04-01 287.426 294,790 -205 0.00% 84,730,325
2008-04-02 2008-03-31 282.786 294,995 +8,600 0.00% 83,420,517
2008-04-01 2008-03-28 288.891 286,395 -11,671 0.00% 82,737,013
2008-03-31 2008-03-27 281.809 298,066 +1,638 0.00% 83,997,800
2008-03-28 2008-03-26 276.681 296,428 +3,071 0.00% 82,016,040
2008-03-27 2008-03-25 274.728 293,357 -6,757 0.00% 80,593,245
2008-03-26 2008-03-20 254.459 300,114 +12,900 0.00% 76,366,632
2008-03-25 2008-03-19 262.762 287,214 -9,624 0.00% 75,468,817
2008-03-20 2008-03-18 255.191 296,838 -2,252 0.00% 75,750,491
2008-03-19 2008-03-17 250.307 299,090 -6,142 0.00% 74,864,413
2008-03-18 2008-03-14 262.273 305,232 +3,276 0.00% 80,054,179
2008-03-17 2008-03-13 259.831 301,956 +3,276 0.00% 78,457,589
2008-03-14 2008-03-12 275.460 298,680 -205 0.00% 82,274,435
2008-03-13 2008-03-11 270.088 298,885 +614 0.00% 80,725,159
2008-03-12 2008-03-10 271.309 298,271 -16,380 0.00% 80,923,518
2008-03-11 2008-03-07 268.867 314,651 +205 0.00% 84,599,169
2008-03-10 2008-03-06 280.588 314,446 -4,300 0.00% 88,229,896
2008-03-07 2008-03-05 279.367 318,746 +6,348 0.00% 89,047,234
2008-03-06 2008-03-04 277.902 312,398 -2,662 0.00% 86,816,080
2008-03-05 2008-03-03 283.519 315,060 +3,276 0.00% 89,325,438
2008-03-04 2008-02-29 293.043 311,784 -1,843 0.00% 91,366,026
2008-03-03 2008-02-28 294.264 313,627 +10,237 0.00% 92,289,046
2008-02-29 2008-02-27 292.798 303,390 -1,023 0.00% 88,832,137
2008-02-28 2008-02-26 284.007 304,413 +2,661 0.00% 86,455,489
2008-02-27 2008-02-25 282.054 301,752 +2,048 0.00% 85,110,238
2008-02-26 2008-02-22 283.519 299,704 +2,457 0.00% 84,971,723
2008-02-25 2008-02-21 286.205 297,247 -3,481 0.00% 85,073,589
2008-02-22 2008-02-20 283.275 300,728 +3,276 0.00% 85,188,608
2008-02-20 2008-02-18 288.159 297,452 -5,323 0.00% 85,713,369
2008-02-19 2008-02-15 294.264 302,775 +4,709 0.00% 89,095,696
2008-02-18 2008-02-14 293.043 298,066 -3,890 0.00% 87,346,066
2008-02-15 2008-02-13 283.030 301,956 +3,685 0.00% 85,462,730
2008-02-14 2008-02-12 280.100 298,271 -1,843 0.00% 83,545,702
2008-02-13 2008-02-11 275.216 300,114 -2,866 0.00% 82,596,156
2008-02-12 2008-02-06 285.228 302,980 +7,780 0.00% 86,418,449
2008-02-11 2008-02-04 301.346 295,200 -4,504 0.00% 88,957,215
2008-02-05 2008-02-01 287.182 299,704 +7,786 0.00% 86,069,549
2008-02-01 2008-01-30 277.414 291,918 +8,174 0.00% 80,982,069
2008-01-31 2008-01-29 287.914 283,744 -4,914 0.00% 81,693,999
2008-01-30 2008-01-28 285.961 288,658 -49,959 0.00% 82,544,883
2008-01-29 2008-01-25 300.369 338,617 +1,433 0.00% 101,709,972
2008-01-28 2008-01-24 283.519 337,184 -3,480 0.00% 95,598,008
2008-01-25 2008-01-23 293.775 340,664 +38,083 0.00% 100,078,672
2008-01-24 2008-01-22 265.936 302,581 +30,712 0.00% 80,467,257
2008-01-23 2008-01-21 287.426 271,869 +3,071 0.00% 78,142,233
2008-01-22 2008-01-18 300.369 268,798 +10,238 0.00% 80,738,525
2008-01-21 2008-01-17 299.148 258,560 -6,143 0.00% 77,347,644
2008-01-18 2008-01-16 289.380 264,703 +11,671 0.00% 76,599,666
2008-01-17 2008-01-15 304.764 253,032 +17,766 0.00% 77,115,148
2008-01-16 2008-01-14 317.951 235,266 -41,769 0.00% 74,803,138
2008-01-15 2008-01-11 326.987 277,035 +13,718 0.00% 90,586,792
2008-01-14 2008-01-10 329.917 263,317 +40,950 0.00% 86,872,818
2008-01-11 2008-01-09 333.580 222,367 +1,433 0.00% 74,177,245
2008-01-10 2008-01-08 327.231 220,934 -3,685 0.00% 72,296,458
2008-01-08 2008-01-04 331.382 224,619 +205 0.00% 74,434,796
2008-01-07 2008-01-03 324.056 224,414 +4,299 0.00% 72,722,790
2008-01-04 2008-01-02 332.603 220,115 +341 0.00% 73,211,012
2008-01-03 2007-12-31 336.755 219,774 +3,276 0.00% 74,009,973
2008-01-02 2007-12-27 338.464 216,498 -3,276 0.00% 73,276,849
2007-12-28 2007-12-24 346.279 219,774 -2,662 0.00% 76,103,075
2007-12-27 2007-12-20 329.185 222,436 -1,842 0.00% 73,222,514
2007-12-20 2007-12-18 325.522 224,278 +3,276 0.00% 73,007,334
2007-12-19 2007-12-17 325.766 221,002 +6,756 0.00% 71,994,894
2007-12-18 2007-12-14 335.045 214,246 +819 0.00% 71,782,156
2007-12-17 2007-12-13 335.534 213,427 -31,941 0.00% 71,611,992
2007-12-14 2007-12-12 349.209 245,368 +2,867 0.00% 85,684,768
2007-12-13 2007-12-11 355.314 242,501 -819 0.00% 86,164,067
2007-12-12 2007-12-10 343.348 243,320 +205 0.00% 83,543,524
2007-12-11 2007-12-07 347.500 243,115 -3,686 0.00% 84,482,415
2007-12-10 2007-12-06 355.803 246,801 -8,394 0.00% 87,812,457
2007-12-07 2007-12-05 353.849 255,195 +2,661 0.00% 90,300,512
2007-12-06 2007-12-04 346.523 252,534 +205 0.00% 87,508,838
2007-12-05 2007-12-03 343.593 252,329 +205 0.00% 86,698,369
2007-12-04 2007-11-30 342.860 252,124 -1,229 0.00% 86,443,225
2007-12-03 2007-11-29 342.127 253,353 -23,341 0.00% 86,678,992
2007-11-30 2007-11-28 328.452 276,694 -5,323 0.00% 90,880,706
2007-11-29 2007-11-27 324.056 282,017 +43,201 0.00% 91,389,410
2007-11-28 2007-11-26 329.185 238,816 -9,008 0.00% 78,614,558
2007-11-27 2007-11-23 316.242 247,824 +1,228 0.00% 78,372,337
2007-11-26 2007-11-22 308.916 246,596 +9,009 0.00% 76,177,413
2007-11-23 2007-11-21 315.021 237,587 -1,843 0.00% 74,844,872
2007-11-22 2007-11-20 328.208 239,430 +3,276 0.00% 78,582,800
2007-11-21 2007-11-19 321.859 236,154 +410 0.00% 76,008,188
2007-11-20 2007-11-16 325.277 235,744 -39,722 0.00% 76,682,195
2007-11-19 2007-11-15 340.906 275,466 -3,890 0.00% 93,908,107
2007-11-16 2007-11-14 343.837 279,356 +41,974 0.00% 96,052,865
2007-11-15 2007-11-13 314.777 237,382 +44,021 0.00% 74,722,323
2007-11-14 2007-11-12 315.998 193,361 +3,276 0.00% 61,101,634
2007-11-13 2007-11-09 334.557 190,085 +819 0.00% 63,594,283
2007-11-12 2007-11-08 336.755 189,266 +2,252 0.00% 63,736,254
2007-11-09 2007-11-07 349.942 187,014 +7,575 0.00% 65,444,021
2007-11-08 2007-11-06 346.523 179,439 +4,505 0.00% 62,179,740
2007-11-07 2007-11-05 345.790 174,934 +17,608 0.00% 60,490,496
2007-11-06 2007-11-02 371.676 157,326 -4,299 0.00% 58,474,271
2007-11-05 2007-11-01 384.619 161,625 -8,395 0.00% 62,163,973
2007-11-02 2007-10-31 383.398 170,020 +1,024 0.00% 65,185,249
2007-11-01 2007-10-30 385.840 168,996 -7,371 0.00% 65,205,342
2007-10-31 2007-10-29 388.037 176,367 +409 0.00% 68,436,988
2007-10-30 2007-10-26 376.560 175,958 -4,914 0.00% 66,258,722
2007-10-29 2007-10-25 373.141 180,872 -3,481 0.00% 67,490,766
2007-10-26 2007-10-24 366.303 184,353 -5,732 0.00% 67,529,127
2007-10-25 2007-10-23 365.571 190,085 -3,686 0.00% 69,489,520
2007-10-24 2007-10-22 347.256 193,771 +5,938 0.00% 67,288,065
2007-10-23 2007-10-18 361.175 187,833 -2,048 0.00% 67,840,608
2007-10-22 2007-10-17 361.175 189,881 +4,914 0.00% 68,580,295
2007-10-18 2007-10-16 349.942 184,967 +3,276 0.00% 64,727,690
2007-10-17 2007-10-15 345.790 181,691 +7,166 0.00% 62,827,001
2007-10-16 2007-10-12 326.254 174,525 -2,866 0.00% 56,939,516
2007-10-15 2007-10-11 329.917 177,391 -4,505 0.00% 58,524,349
2007-10-12 2007-10-10 322.347 181,896 -409 0.00% 58,633,625
2007-10-11 2007-10-09 316.730 182,305 +1,638 0.00% 57,741,521
2007-10-10 2007-10-08 314.044 180,667 +614 0.00% 56,737,405
2007-10-09 2007-10-05 317.219 180,053 -409 0.00% 57,116,183
2007-10-08 2007-10-04 309.160 180,462 -34,603 0.00% 55,791,641
2007-10-05 2007-10-03 316.975 215,065 -1,638 0.00% 68,170,126
2007-10-04 2007-10-02 330.650 216,703 -409 0.00% 71,652,814
2007-10-03 2007-09-28 310.869 217,112 +4,504 0.00% 67,493,492
2007-10-02 2007-09-27 315.021 212,608 -6,756 0.00% 66,975,965
2007-09-28 2007-09-25 295.729 219,364 +9,213 0.00% 64,872,280
2007-09-27 2007-09-24 288.403 210,151 +8,190 0.00% 60,608,149
2007-09-25 2007-09-21 272.530 201,961 -819 0.00% 55,040,373
2007-09-24 2007-09-20 275.216 202,780 +7,781 0.00% 55,808,288
2007-09-21 2007-09-19 271.064 194,999 -1,638 0.00% 52,857,306
2007-09-18 2007-09-14 264.959 196,637 -1,229 0.00% 52,100,830
2007-09-17 2007-09-13 255.924 197,866 +1,638 0.00% 50,638,650
2007-09-14 2007-09-12 251.040 196,228 +4,914 0.00% 49,261,060
2007-09-13 2007-09-11 247.377 191,314 +1,229 0.00% 47,326,661
2007-09-12 2007-09-10 249.086 190,085 +204 0.00% 47,347,569
2007-09-11 2007-09-07 246.644 189,881 +410 0.00% 46,833,061
2007-09-10 2007-09-06 252.749 189,471 +614 0.00% 47,888,668
2007-09-07 2007-09-05 257.878 188,857 -614 0.00% 48,701,986
2007-09-06 2007-09-04 253.482 189,471 -2,662 0.00% 48,027,476
2007-09-05 2007-09-03 255.191 192,133 +205 0.00% 49,030,680
2007-09-04 2007-08-31 261.126 191,928 -1,229 0.00% 50,117,331
2007-09-03 2007-08-30 251.518 193,157 -349 0.00% 48,582,507
2007-08-31 2007-08-29 244.497 193,506 -1,421 0.00% 47,311,714
2007-08-30 2007-08-28 246.222 194,927 +7,307 0.00% 47,995,280
2007-08-29 2007-08-27 247.823 187,620 -609 0.00% 46,496,562
2007-08-28 2007-08-24 237.969 188,229 -1,015 0.00% 44,792,716
2007-08-27 2007-08-23 236.245 189,244 -16,440 0.00% 44,707,919
2007-08-24 2007-08-22 226.268 205,684 -2,233 0.00% 46,539,681
2007-08-23 2007-08-21 217.769 207,917 +406 0.00% 45,277,871
2007-08-22 2007-08-20 216.414 207,511 -11,569 0.00% 44,908,301
2007-08-21 2007-08-17 199.539 219,080 +12,990 0.00% 43,715,101
2007-08-20 2007-08-16 199.170 206,090 +2,029 0.00% 41,046,929
2007-08-17 2007-08-15 207.299 204,061 +11,570 0.00% 42,301,704
2007-08-14 2007-08-10 208.531 192,491 +1,420 0.00% 40,140,347
2007-08-09 2007-08-07 211.364 191,071 -2,029 0.00% 40,385,531
2007-08-08 2007-08-06 211.857 193,100 +2,841 0.00% 40,909,527
2007-08-07 2007-08-03 218.262 190,259 -8,321 0.00% 41,526,245
2007-08-06 2007-08-02 215.429 198,580 +608 0.00% 42,779,830
2007-08-03 2007-08-01 215.552 197,972 -3,653 0.00% 42,673,234
2007-08-02 2007-07-31 224.543 201,625 +406 0.00% 45,273,574
2007-08-01 2007-07-30 222.326 201,219 -4,262 0.00% 44,736,286
2007-07-31 2007-07-27 220.109 205,481 +18,267 0.00% 45,228,268
2007-07-30 2007-07-26 225.898 187,214 +4,668 0.00% 42,291,335
2007-07-27 2007-07-25 229.717 182,546 +1,218 0.00% 41,933,865
2007-07-25 2007-07-23 230.456 181,328 +203 0.00% 41,788,078
2007-07-24 2007-07-20 229.594 181,125 -2,842 0.00% 41,585,128
2007-07-17 2007-07-13 226.514 183,967 -629 0.00% 41,671,141
2007-07-16 2007-07-12 219.370 184,596 -5,886 0.00% 40,494,864
2007-07-12 2007-07-10 213.088 190,482 +406 0.00% 40,589,507
2007-07-11 2007-07-09 214.320 190,076 +3,044 0.00% 40,737,115
2007-07-10 2007-07-06 212.965 187,032 +812 0.00% 39,831,315
2007-07-05 2007-07-03 213.827 186,220 +3,045 0.00% 39,818,948
2007-07-03 2007-06-28 209.147 183,175 -8,119 0.00% 38,310,483
2007-06-29 2007-06-27 205.575 191,294 -812 0.00% 39,325,244
2007-06-27 2007-06-25 207.546 192,106 -609 0.00% 39,870,765
2007-06-26 2007-06-22 208.531 192,715 0.00% 40,187,058

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top