History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 47,510,493 | +0 | 0.22% | 4,028,889,806 |
| 2025-10-13 | 2025-10-09 | 84.350 | 47,510,493 | +0 | 0.22% | 4,007,510,085 |
| 2025-10-10 | 2025-10-08 | 83.200 | 47,510,493 | +186,206 | 0.22% | 3,952,873,018 |
| 2025-10-09 | 2025-10-06 | 83.850 | 47,324,287 | +165,514 | 0.22% | 3,968,141,465 |
| 2025-10-08 | 2025-10-03 | 84.550 | 47,158,773 | +162,664 | 0.22% | 3,987,274,257 |
| 2025-10-06 | 2025-10-02 | 84.950 | 46,996,109 | +28,572 | 0.22% | 3,992,319,460 |
| 2025-10-03 | 2025-09-30 | 84.500 | 46,967,537 | +220,996 | 0.22% | 3,968,756,876 |
| 2025-10-02 | 2025-09-29 | 84.900 | 46,746,541 | +179,254 | 0.22% | 3,968,781,331 |
| 2025-09-30 | 2025-09-26 | 85.000 | 46,567,287 | +439,718 | 0.22% | 3,958,219,395 |
| 2025-09-29 | 2025-09-25 | 85.100 | 46,127,569 | +371,305 | 0.21% | 3,925,456,122 |
| 2025-09-26 | 2025-09-24 | 85.700 | 45,756,264 | -26,467 | 0.21% | 3,921,311,825 |
| 2025-09-25 | 2025-09-23 | 85.150 | 45,782,731 | +306,366 | 0.21% | 3,898,399,545 |
| 2025-09-24 | 2025-09-22 | 85.400 | 45,476,365 | +15,500 | 0.21% | 3,883,681,571 |
| 2025-09-23 | 2025-09-19 | 85.950 | 45,460,865 | +426,628 | 0.21% | 3,907,361,347 |
| 2025-09-22 | 2025-09-18 | 86.200 | 45,034,237 | +399,098 | 0.21% | 3,881,951,229 |
| 2025-09-19 | 2025-09-17 | 86.600 | 44,635,139 | +253,408 | 0.21% | 3,865,403,037 |
| 2025-09-18 | 2025-09-16 | 87.100 | 44,381,731 | +53,469 | 0.21% | 3,865,648,770 |
| 2025-09-17 | 2025-09-15 | 87.650 | 44,328,262 | -18,440 | 0.21% | 3,885,372,164 |
| 2025-09-16 | 2025-09-12 | 87.850 | 44,346,702 | -168,574 | 0.21% | 3,895,857,771 |
| 2025-09-15 | 2025-09-11 | 87.300 | 44,515,276 | -306,054 | 0.21% | 3,886,183,595 |
| 2025-09-12 | 2025-09-10 | 87.050 | 44,821,330 | -19,152 | 0.21% | 3,901,696,776 |
| 2025-09-11 | 2025-09-09 | 86.750 | 44,840,482 | -82,214 | 0.21% | 3,889,911,814 |
| 2025-09-10 | 2025-09-08 | 85.600 | 44,922,696 | +130,079 | 0.21% | 3,845,382,778 |
| 2025-09-09 | 2025-09-05 | 85.850 | 44,792,617 | +24,576 | 0.21% | 3,845,446,169 |
| 2025-09-08 | 2025-09-04 | 85.400 | 44,768,041 | +37,867 | 0.21% | 3,823,190,701 |
| 2025-09-05 | 2025-09-03 | 85.700 | 44,730,174 | +25,353 | 0.21% | 3,833,375,912 |
| 2025-09-04 | 2025-09-02 | 85.600 | 44,704,821 | +260,259 | 0.21% | 3,826,732,678 |
| 2025-09-03 | 2025-09-01 | 86.550 | 44,444,562 | +285,875 | 0.21% | 3,846,676,841 |
| 2025-09-02 | 2025-08-29 | 92.287 | 44,158,687 | +22,866 | 0.20% | 4,075,282,730 |
| 2025-09-01 | 2025-08-28 | 92.339 | 44,135,821 | +1,389,472 | 0.20% | 4,075,449,278 |
| 2025-08-29 | 2025-08-27 | 91.978 | 42,746,349 | +403,161 | 0.20% | 3,931,711,313 |
| 2025-08-28 | 2025-08-26 | 92.906 | 42,343,188 | -43,590 | 0.20% | 3,933,947,115 |
| 2025-08-27 | 2025-08-25 | 93.216 | 42,386,778 | +18,975 | 0.20% | 3,951,116,267 |
| 2025-08-26 | 2025-08-22 | 92.648 | 42,367,803 | -174,561 | 0.20% | 3,925,306,091 |
| 2025-08-25 | 2025-08-21 | 92.236 | 42,542,364 | -153,537 | 0.20% | 3,923,922,177 |
| 2025-08-22 | 2025-08-20 | 91.204 | 42,695,901 | +78 | 0.20% | 3,894,033,606 |
| 2025-08-21 | 2025-08-19 | 90.894 | 42,695,823 | +88,213 | 0.20% | 3,880,811,470 |
| 2025-08-20 | 2025-08-18 | 91.256 | 42,607,610 | -51,339 | 0.20% | 3,888,179,074 |
| 2025-08-19 | 2025-08-15 | 91.049 | 42,658,949 | +322,687 | 0.20% | 3,884,061,634 |
| 2025-08-18 | 2025-08-14 | 91.204 | 42,336,262 | +193,185 | 0.20% | 3,861,233,119 |
| 2025-08-15 | 2025-08-13 | 91.617 | 42,143,077 | -38,028 | 0.20% | 3,861,005,807 |
| 2025-08-14 | 2025-08-12 | 91.101 | 42,181,105 | -26,187 | 0.20% | 3,842,730,289 |
| 2025-08-13 | 2025-08-11 | 90.275 | 42,207,292 | +48,145 | 0.20% | 3,810,279,107 |
| 2025-08-12 | 2025-08-08 | 89.656 | 42,159,147 | +103,134 | 0.20% | 3,779,834,974 |
| 2025-08-11 | 2025-08-07 | 88.676 | 42,056,013 | +298,342 | 0.20% | 3,729,367,886 |
| 2025-08-08 | 2025-08-06 | 88.264 | 41,757,671 | +132,271 | 0.20% | 3,685,679,182 |
| 2025-08-07 | 2025-08-05 | 88.315 | 41,625,400 | +157,628 | 0.20% | 3,676,151,762 |
| 2025-08-06 | 2025-08-04 | 88.212 | 41,467,772 | +289,640 | 0.20% | 3,657,952,521 |
| 2025-08-05 | 2025-08-01 | 88.625 | 41,178,132 | +68,004 | 0.20% | 3,649,396,513 |
| 2025-08-04 | 2025-07-31 | 88.831 | 41,110,128 | +124,028 | 0.20% | 3,651,852,500 |
| 2025-08-01 | 2025-07-30 | 89.760 | 40,986,100 | -84,792 | 0.20% | 3,678,892,481 |
| 2025-07-31 | 2025-07-29 | 89.244 | 41,070,892 | +54,754 | 0.20% | 3,665,316,569 |
| 2025-07-30 | 2025-07-28 | 89.553 | 41,016,138 | +92,419 | 0.20% | 3,673,125,255 |
| 2025-07-29 | 2025-07-25 | 89.295 | 40,923,719 | +645,624 | 0.20% | 3,654,293,400 |
| 2025-07-28 | 2025-07-24 | 90.069 | 40,278,095 | +126,458 | 0.19% | 3,627,808,993 |
| 2025-07-25 | 2025-07-23 | 90.121 | 40,151,637 | +232,811 | 0.19% | 3,618,490,303 |
| 2025-07-24 | 2025-07-22 | 89.553 | 39,918,826 | +64,075 | 0.19% | 3,574,857,485 |
| 2025-07-23 | 2025-07-21 | 89.605 | 39,854,751 | +187,469 | 0.19% | 3,571,175,310 |
| 2025-07-22 | 2025-07-18 | 90.121 | 39,667,282 | +113,782 | 0.19% | 3,574,839,931 |
| 2025-07-21 | 2025-07-17 | 90.121 | 39,553,500 | +107,664 | 0.19% | 3,564,585,827 |
| 2025-07-18 | 2025-07-16 | 90.430 | 39,445,836 | -115,349 | 0.19% | 3,567,092,182 |
| 2025-07-17 | 2025-07-15 | 90.017 | 39,561,185 | +89,393 | 0.19% | 3,561,196,803 |
| 2025-07-16 | 2025-07-14 | 89.347 | 39,471,792 | +80,581 | 0.19% | 3,526,679,416 |
| 2025-07-15 | 2025-07-11 | 89.760 | 39,391,211 | -203,425 | 0.19% | 3,535,736,017 |
| 2025-07-14 | 2025-07-10 | 88.883 | 39,594,636 | +18,568 | 0.19% | 3,519,272,404 |
| 2025-07-11 | 2025-07-09 | 88.779 | 39,576,068 | -30,354 | 0.19% | 3,513,538,896 |
| 2025-07-10 | 2025-07-08 | 88.728 | 39,606,422 | +101,774 | 0.19% | 3,514,190,571 |
| 2025-07-09 | 2025-07-07 | 88.676 | 39,504,648 | +8,648 | 0.19% | 3,503,122,504 |
| 2025-07-08 | 2025-07-04 | 88.625 | 39,496,000 | +81,324 | 0.19% | 3,500,318,195 |
| 2025-07-07 | 2025-07-03 | 89.089 | 39,414,676 | +132,782 | 0.19% | 3,511,410,070 |
| 2025-07-04 | 2025-07-02 | 89.656 | 39,281,894 | -174,472 | 0.19% | 3,521,870,990 |
| 2025-07-03 | 2025-06-30 | 89.863 | 39,456,366 | -135,681 | 0.19% | 3,545,655,085 |
| 2025-07-02 | 2025-06-27 | 89.089 | 39,592,047 | -46,312 | 0.19% | 3,527,211,857 |
| 2025-06-30 | 2025-06-26 | 89.656 | 39,638,359 | +888,863 | 0.19% | 3,553,830,339 |
| 2025-06-27 | 2025-06-25 | 90.172 | 38,749,496 | -50,445 | 0.19% | 3,494,127,419 |
| 2025-06-26 | 2025-06-24 | 89.760 | 38,799,941 | -138,590 | 0.19% | 3,482,663,908 |
| 2025-06-25 | 2025-06-23 | 88.831 | 38,938,531 | +83,623 | 0.19% | 3,458,947,435 |
| 2025-06-24 | 2025-06-20 | 89.140 | 38,854,908 | -93,824 | 0.19% | 3,463,545,322 |
| 2025-06-23 | 2025-06-19 | 88.521 | 38,948,732 | +194,713 | 0.19% | 3,447,798,360 |
| 2025-06-20 | 2025-06-18 | 89.502 | 38,754,019 | -36,901 | 0.19% | 3,468,546,162 |
| 2025-06-19 | 2025-06-17 | 89.811 | 38,790,920 | -51,208 | 0.19% | 3,483,855,253 |
| 2025-06-18 | 2025-06-16 | 90.172 | 38,842,128 | +176,054 | 0.19% | 3,502,480,251 |
| 2025-06-17 | 2025-06-13 | 90.688 | 38,666,074 | -285,978 | 0.18% | 3,506,551,327 |
| 2025-06-16 | 2025-06-12 | 90.121 | 38,952,052 | +350,317 | 0.19% | 3,510,382,962 |
| 2025-06-13 | 2025-06-11 | 91.101 | 38,601,735 | -110,461 | 0.18% | 3,516,646,999 |
| 2025-06-12 | 2025-06-10 | 90.275 | 38,712,196 | -102,706 | 0.18% | 3,494,758,005 |
| 2025-06-11 | 2025-06-09 | 90.379 | 38,814,902 | +147,736 | 0.19% | 3,508,034,434 |
| 2025-06-10 | 2025-06-06 | 90.688 | 38,667,166 | -359,338 | 0.18% | 3,506,650,359 |
| 2025-06-09 | 2025-06-05 | 94.672 | 39,026,504 | -692,136 | 0.19% | 3,694,719,041 |
| 2025-06-06 | 2025-06-04 | 94.301 | 39,718,640 | +1,065,834 | 0.19% | 3,745,490,649 |
| 2025-06-05 | 2025-06-03 | 94.566 | 38,652,806 | -75,934 | 0.19% | 3,655,237,887 |
| 2025-06-04 | 2025-06-02 | 93.451 | 38,728,740 | -13,012 | 0.19% | 3,619,258,839 |
| 2025-06-03 | 2025-05-30 | 93.398 | 38,741,752 | +151,375 | 0.19% | 3,618,418,911 |
| 2025-06-02 | 2025-05-29 | 94.407 | 38,590,377 | +40,951 | 0.19% | 3,643,190,572 |
| 2025-05-30 | 2025-05-28 | 94.301 | 38,549,426 | -133,802 | 0.19% | 3,635,233,095 |
| 2025-05-29 | 2025-05-27 | 94.194 | 38,683,228 | -97,615 | 0.19% | 3,643,745,073 |
| 2025-05-28 | 2025-05-26 | 93.611 | 38,780,843 | -162,449 | 0.19% | 3,630,301,926 |
| 2025-05-27 | 2025-05-23 | 92.019 | 38,943,292 | -165,647 | 0.19% | 3,583,510,440 |
| 2025-05-26 | 2025-05-22 | 92.231 | 39,108,939 | -150,848 | 0.19% | 3,607,054,681 |
| 2025-05-23 | 2025-05-21 | 93.505 | 39,259,787 | +523,499 | 0.19% | 3,670,969,389 |
| 2025-05-22 | 2025-05-20 | 93.505 | 38,736,288 | +162,815 | 0.19% | 3,622,019,841 |
| 2025-05-21 | 2025-05-19 | 91.913 | 38,573,473 | -666,665 | 0.19% | 3,545,386,203 |
| 2025-05-20 | 2025-05-16 | 91.063 | 39,240,138 | +207,810 | 0.19% | 3,573,343,197 |
| 2025-05-19 | 2025-05-15 | 90.427 | 39,032,328 | -373,182 | 0.19% | 3,529,563,218 |
| 2025-05-16 | 2025-05-14 | 90.214 | 39,405,510 | -400,210 | 0.19% | 3,554,944,247 |
| 2025-05-15 | 2025-05-13 | 88.516 | 39,805,720 | +126,524 | 0.20% | 3,523,452,734 |
| 2025-05-14 | 2025-05-12 | 89.418 | 39,679,196 | -87,825 | 0.20% | 3,548,049,652 |
| 2025-05-13 | 2025-05-09 | 88.675 | 39,767,021 | -84,133 | 0.20% | 3,526,358,229 |
| 2025-05-12 | 2025-05-08 | 88.622 | 39,851,154 | -119,403 | 0.20% | 3,531,703,967 |
| 2025-05-09 | 2025-05-07 | 88.092 | 39,970,557 | -110,265 | 0.20% | 3,521,074,453 |
| 2025-05-08 | 2025-05-06 | 87.773 | 40,080,822 | -211,850 | 0.20% | 3,518,026,000 |
| 2025-05-07 | 2025-05-02 | 86.765 | 40,292,672 | -154,381 | 0.20% | 3,495,994,538 |
| 2025-05-06 | 2025-04-30 | 86.022 | 40,447,053 | +95,205 | 0.20% | 3,479,339,591 |
| 2025-05-02 | 2025-04-29 | 86.447 | 40,351,848 | -182,797 | 0.20% | 3,488,280,765 |
| 2025-04-30 | 2025-04-28 | 86.606 | 40,534,645 | -75,544 | 0.20% | 3,510,536,139 |
| 2025-04-29 | 2025-04-25 | 85.810 | 40,610,189 | +29,549 | 0.20% | 3,484,752,598 |
| 2025-04-28 | 2025-04-24 | 85.969 | 40,580,640 | +147,088 | 0.20% | 3,488,677,518 |
| 2025-04-25 | 2025-04-23 | 86.022 | 40,433,552 | +667,037 | 0.20% | 3,478,178,207 |
| 2025-04-24 | 2025-04-22 | 87.986 | 39,766,515 | +103,940 | 0.20% | 3,498,879,443 |
| 2025-04-23 | 2025-04-17 | 88.675 | 39,662,575 | +306,898 | 0.20% | 3,517,096,433 |
| 2025-04-22 | 2025-04-16 | 88.357 | 39,355,677 | -887,401 | 0.19% | 3,477,351,122 |
| 2025-04-17 | 2025-04-15 | 87.933 | 40,243,078 | -181,944 | 0.20% | 3,538,674,518 |
| 2025-04-16 | 2025-04-14 | 86.659 | 40,425,022 | +75,819 | 0.20% | 3,503,187,395 |
| 2025-04-15 | 2025-04-11 | 85.969 | 40,349,203 | -167,327 | 0.20% | 3,468,781,108 |
| 2025-04-14 | 2025-04-10 | 85.385 | 40,516,530 | +114,089 | 0.20% | 3,459,514,917 |
| 2025-04-11 | 2025-04-09 | 83.846 | 40,402,441 | -562,114 | 0.20% | 3,387,596,002 |
| 2025-04-10 | 2025-04-08 | 83.475 | 40,964,555 | -20,415 | 0.20% | 3,419,510,046 |
| 2025-04-09 | 2025-04-07 | 83.581 | 40,984,970 | +16,075 | 0.20% | 3,425,564,108 |
| 2025-04-08 | 2025-04-03 | 88.729 | 40,968,895 | +26,560 | 0.20% | 3,635,109,047 |
| 2025-04-07 | 2025-04-02 | 88.994 | 40,942,335 | +26,763 | 0.20% | 3,643,615,912 |
| 2025-04-03 | 2025-04-01 | 89.153 | 40,915,572 | -44,312 | 0.20% | 3,647,748,005 |
| 2025-04-02 | 2025-03-31 | 88.941 | 40,959,884 | -186,099 | 0.20% | 3,643,004,035 |
| 2025-04-01 | 2025-03-28 | 87.826 | 41,145,983 | -603,041 | 0.20% | 3,613,702,202 |
| 2025-03-31 | 2025-03-27 | 87.614 | 41,749,024 | -78,710 | 0.21% | 3,657,803,072 |
| 2025-03-28 | 2025-03-26 | 87.349 | 41,827,734 | -175,276 | 0.21% | 3,653,600,755 |
| 2025-03-27 | 2025-03-25 | 86.818 | 42,003,010 | +288,101 | 0.21% | 3,646,621,036 |
| 2025-03-26 | 2025-03-24 | 87.720 | 41,714,909 | +124,886 | 0.21% | 3,659,241,511 |
| 2025-03-25 | 2025-03-21 | 88.675 | 41,590,023 | -17,472 | 0.20% | 3,688,013,740 |
| 2025-03-24 | 2025-03-20 | 88.622 | 41,607,495 | +199,827 | 0.20% | 3,687,355,080 |
| 2025-03-21 | 2025-03-19 | 89.896 | 41,407,668 | +119,837 | 0.20% | 3,722,383,363 |
| 2025-03-20 | 2025-03-18 | 90.214 | 41,287,831 | -210,101 | 0.20% | 3,724,756,697 |
| 2025-03-19 | 2025-03-17 | 88.835 | 41,497,932 | -152,410 | 0.20% | 3,686,454,078 |
| 2025-03-18 | 2025-03-14 | 88.622 | 41,650,342 | -168,371 | 0.20% | 3,691,152,283 |
| 2025-03-17 | 2025-03-13 | 87.773 | 41,818,713 | -79,176 | 0.21% | 3,670,566,428 |
| 2025-03-14 | 2025-03-12 | 86.924 | 41,897,889 | -206,164 | 0.21% | 3,641,941,447 |
| 2025-03-13 | 2025-03-11 | 87.667 | 42,104,053 | -83,448 | 0.21% | 3,691,142,965 |
| 2025-03-12 | 2025-03-10 | 88.198 | 42,187,501 | -171,478 | 0.21% | 3,720,846,379 |
| 2025-03-11 | 2025-03-07 | 88.675 | 42,358,979 | -243,605 | 0.21% | 3,756,201,254 |
| 2025-03-10 | 2025-03-06 | 87.243 | 42,602,584 | -420,470 | 0.21% | 3,716,761,335 |
| 2025-03-07 | 2025-03-05 | 86.234 | 43,023,054 | -157,318 | 0.21% | 3,710,065,020 |
| 2025-03-06 | 2025-03-04 | 84.377 | 43,180,372 | -82,239 | 0.21% | 3,643,429,947 |
| 2025-03-05 | 2025-03-03 | 83.634 | 43,262,611 | +59,960 | 0.21% | 3,618,227,413 |
| 2025-03-04 | 2025-02-28 | 83.846 | 43,202,651 | -225,298 | 0.21% | 3,622,383,306 |
| 2025-03-03 | 2025-02-27 | 83.581 | 43,427,949 | -537,264 | 0.21% | 3,629,750,696 |
| 2025-02-28 | 2025-02-26 | 83.846 | 43,965,213 | +471,568 | 0.22% | 3,686,321,323 |
| 2025-02-27 | 2025-02-25 | 85.067 | 43,493,645 | +29,936 | 0.21% | 3,699,868,150 |
| 2025-02-26 | 2025-02-24 | 86.075 | 43,463,709 | -537,757 | 0.21% | 3,741,145,113 |
| 2025-02-25 | 2025-02-21 | 87.561 | 44,001,466 | +1,151,473 | 0.22% | 3,852,813,707 |
| 2025-02-24 | 2025-02-20 | 85.014 | 42,849,993 | +24,497 | 0.21% | 3,642,840,757 |
| 2025-02-21 | 2025-02-19 | 85.704 | 42,825,496 | -48,878 | 0.21% | 3,670,302,404 |
| 2025-02-20 | 2025-02-18 | 85.438 | 42,874,374 | +155,043 | 0.21% | 3,663,115,294 |
| 2025-02-19 | 2025-02-17 | 85.173 | 42,719,331 | -197,487 | 0.21% | 3,638,533,682 |
| 2025-02-18 | 2025-02-14 | 84.802 | 42,916,818 | -266,597 | 0.21% | 3,639,411,888 |
| 2025-02-17 | 2025-02-13 | 82.785 | 43,183,415 | -179,312 | 0.21% | 3,574,937,901 |
| 2025-02-14 | 2025-02-12 | 82.679 | 43,362,727 | +25,111 | 0.21% | 3,585,179,955 |
| 2025-02-13 | 2025-02-11 | 81.777 | 43,337,616 | -107,033 | 0.21% | 3,544,007,039 |
| 2025-02-12 | 2025-02-10 | 81.883 | 43,444,649 | +126,601 | 0.21% | 3,557,370,823 |
| 2025-02-11 | 2025-02-07 | 80.132 | 43,318,048 | +171,196 | 0.21% | 3,471,144,917 |
| 2025-02-10 | 2025-02-06 | 80.185 | 43,146,852 | +35,400 | 0.21% | 3,459,716,392 |
| 2025-02-07 | 2025-02-05 | 80.344 | 43,111,452 | +166,673 | 0.21% | 3,463,741,279 |
| 2025-02-06 | 2025-02-04 | 81.193 | 42,944,779 | -65,180 | 0.21% | 3,486,813,533 |
| 2025-02-05 | 2025-02-03 | 80.609 | 43,009,959 | -225,258 | 0.21% | 3,466,999,047 |
| 2025-02-04 | 2025-01-28 | 80.344 | 43,235,217 | -365,362 | 0.21% | 3,473,685,039 |
| 2025-02-03 | 2025-01-24 | 79.919 | 43,600,579 | -16,593 | 0.21% | 3,484,529,522 |
| 2025-01-27 | 2025-01-23 | 79.442 | 43,617,172 | +283,849 | 0.22% | 3,465,023,817 |
| 2025-01-24 | 2025-01-22 | 79.601 | 43,333,323 | +35,516 | 0.21% | 3,449,373,106 |
| 2025-01-23 | 2025-01-21 | 80.025 | 43,297,807 | +3,468 | 0.21% | 3,464,927,578 |
| 2025-01-22 | 2025-01-20 | 80.025 | 43,294,339 | -13,732 | 0.21% | 3,464,650,050 |
| 2025-01-21 | 2025-01-17 | 79.707 | 43,308,071 | +186,433 | 0.21% | 3,451,959,508 |
| 2025-01-20 | 2025-01-16 | 79.972 | 43,121,638 | -119,778 | 0.21% | 3,448,541,222 |
| 2025-01-17 | 2025-01-15 | 79.070 | 43,241,416 | -48,951 | 0.21% | 3,419,110,175 |
| 2025-01-16 | 2025-01-14 | 78.858 | 43,290,367 | +15,421 | 0.21% | 3,413,791,533 |
| 2025-01-15 | 2025-01-13 | 78.699 | 43,274,946 | -98,545 | 0.21% | 3,405,686,012 |
| 2025-01-14 | 2025-01-10 | 79.389 | 43,373,491 | +126,032 | 0.21% | 3,443,363,662 |
| 2025-01-13 | 2025-01-09 | 79.866 | 43,247,459 | +88,565 | 0.21% | 3,454,013,379 |
| 2025-01-10 | 2025-01-08 | 79.919 | 43,158,894 | -104,317 | 0.21% | 3,449,230,348 |
| 2025-01-09 | 2025-01-07 | 80.238 | 43,263,211 | -84,084 | 0.21% | 3,471,342,463 |
| 2025-01-08 | 2025-01-06 | 80.556 | 43,347,295 | -44,939 | 0.21% | 3,491,891,114 |
| 2025-01-07 | 2025-01-03 | 80.503 | 43,392,234 | -28,768 | 0.21% | 3,493,208,519 |
| 2025-01-06 | 2025-01-02 | 80.238 | 43,421,002 | -564,302 | 0.21% | 3,484,003,256 |
| 2025-01-03 | 2024-12-31 | 81.299 | 43,985,304 | -1,199,394 | 0.22% | 3,575,965,195 |
| 2025-01-02 | 2024-12-27 | 80.662 | 45,184,698 | -117,461 | 0.22% | 3,644,700,881 |
| 2024-12-30 | 2024-12-24 | 80.715 | 45,302,159 | -260,092 | 0.22% | 3,656,579,617 |
| 2024-12-27 | 2024-12-20 | 79.972 | 45,562,251 | +37,685 | 0.22% | 3,643,722,920 |
| 2024-12-23 | 2024-12-19 | 80.132 | 45,524,566 | -146,016 | 0.22% | 3,647,956,756 |
| 2024-12-20 | 2024-12-18 | 80.291 | 45,670,582 | -95,150 | 0.23% | 3,666,928,095 |
| 2024-12-19 | 2024-12-17 | 79.707 | 45,765,732 | -625,861 | 0.23% | 3,647,852,468 |
| 2024-12-18 | 2024-12-16 | 79.442 | 46,391,593 | +320,932 | 0.23% | 3,685,428,635 |
| 2024-12-17 | 2024-12-13 | 78.593 | 46,070,661 | -158,649 | 0.23% | 3,620,815,717 |
| 2024-12-16 | 2024-12-12 | 79.123 | 46,229,310 | +649,746 | 0.23% | 3,657,817,006 |
| 2024-12-13 | 2024-12-11 | 78.646 | 45,579,564 | +35,550 | 0.23% | 3,584,637,882 |
| 2024-12-12 | 2024-12-10 | 78.327 | 45,544,014 | +178,608 | 0.22% | 3,567,340,642 |
| 2024-12-11 | 2024-12-09 | 78.540 | 45,365,406 | -431,819 | 0.22% | 3,562,980,433 |
| 2024-12-10 | 2024-12-06 | 77.213 | 45,797,225 | -136,017 | 0.23% | 3,536,136,953 |
| 2024-12-09 | 2024-12-05 | 76.948 | 45,933,242 | -114,662 | 0.23% | 3,534,451,458 |
| 2024-12-06 | 2024-12-04 | 76.948 | 46,047,904 | -282,611 | 0.23% | 3,543,274,421 |
| 2024-12-05 | 2024-12-03 | 76.682 | 46,330,515 | +25,436 | 0.23% | 3,552,727,476 |
| 2024-12-04 | 2024-12-02 | 76.735 | 46,305,079 | +24,673 | 0.23% | 3,553,234,272 |
| 2024-12-03 | 2024-11-29 | 76.735 | 46,280,406 | -29,787 | 0.23% | 3,551,340,982 |
| 2024-12-02 | 2024-11-28 | 76.045 | 46,310,193 | -156,203 | 0.23% | 3,521,678,462 |
| 2024-11-29 | 2024-11-27 | 76.417 | 46,466,396 | -170,937 | 0.23% | 3,550,817,906 |
| 2024-11-28 | 2024-11-26 | 75.568 | 46,637,333 | -44,788 | 0.23% | 3,524,281,711 |
| 2024-11-27 | 2024-11-25 | 75.249 | 46,682,121 | -49,046 | 0.23% | 3,512,802,480 |
| 2024-11-26 | 2024-11-22 | 74.772 | 46,731,167 | +12,263 | 0.23% | 3,494,174,095 |
| 2024-11-25 | 2024-11-21 | 75.356 | 46,718,904 | -354,284 | 0.23% | 3,520,528,871 |
| 2024-11-22 | 2024-11-20 | 75.674 | 47,073,188 | -44,528 | 0.23% | 3,562,214,417 |
| 2024-11-21 | 2024-11-19 | 75.302 | 47,117,716 | -99,295 | 0.23% | 3,548,081,160 |
| 2024-11-20 | 2024-11-18 | 75.196 | 47,217,011 | -87,212 | 0.23% | 3,550,546,963 |
| 2024-11-19 | 2024-11-15 | 74.878 | 47,304,223 | +199,700 | 0.23% | 3,542,043,145 |
| 2024-11-18 | 2024-11-14 | 73.923 | 47,104,523 | +12,023 | 0.23% | 3,482,095,249 |
| 2024-11-15 | 2024-11-13 | 74.294 | 47,092,500 | -23,868 | 0.23% | 3,498,699,976 |
| 2024-11-14 | 2024-11-12 | 73.339 | 47,116,368 | +405,875 | 0.23% | 3,455,467,146 |
| 2024-11-13 | 2024-11-11 | 74.613 | 46,710,493 | -125,444 | 0.23% | 3,485,191,865 |
| 2024-11-12 | 2024-11-08 | 75.143 | 46,835,937 | +306,430 | 0.23% | 3,519,406,132 |
| 2024-11-11 | 2024-11-07 | 75.833 | 46,529,507 | -40,930 | 0.23% | 3,528,479,509 |
| 2024-11-08 | 2024-11-06 | 75.356 | 46,570,437 | +233,074 | 0.23% | 3,509,341,058 |
| 2024-11-07 | 2024-11-05 | 76.258 | 46,337,363 | -23,706 | 0.23% | 3,533,580,609 |
| 2024-11-06 | 2024-11-04 | 75.833 | 46,361,069 | +64,980 | 0.23% | 3,515,706,324 |
| 2024-11-05 | 2024-11-01 | 75.992 | 46,296,089 | +5,922 | 0.23% | 3,518,149,109 |
| 2024-11-04 | 2024-10-31 | 75.833 | 46,290,167 | -67,391 | 0.23% | 3,510,329,601 |
| 2024-11-01 | 2024-10-30 | 75.302 | 46,357,558 | +8,158 | 0.23% | 3,490,839,373 |
| 2024-10-31 | 2024-10-29 | 75.727 | 46,349,400 | +97,603 | 0.23% | 3,509,902,152 |
| 2024-10-30 | 2024-10-28 | 76.045 | 46,251,797 | +230,705 | 0.23% | 3,517,237,713 |
| 2024-10-29 | 2024-10-25 | 76.523 | 46,021,092 | +270,415 | 0.23% | 3,521,673,585 |
| 2024-10-28 | 2024-10-24 | 76.895 | 45,750,677 | +79,319 | 0.23% | 3,517,975,660 |
| 2024-10-25 | 2024-10-23 | 77.160 | 45,671,358 | +183,076 | 0.23% | 3,523,994,741 |
| 2024-10-24 | 2024-10-22 | 77.213 | 45,488,282 | +358,839 | 0.22% | 3,512,282,566 |
| 2024-10-23 | 2024-10-21 | 77.744 | 45,129,443 | +64,202 | 0.22% | 3,508,524,536 |
| 2024-10-22 | 2024-10-18 | 78.274 | 45,065,241 | +8,855 | 0.22% | 3,527,448,145 |
| 2024-10-21 | 2024-10-17 | 77.478 | 45,056,386 | +17,958 | 0.22% | 3,490,889,721 |
| 2024-10-18 | 2024-10-16 | 78.009 | 45,038,428 | -173,736 | 0.22% | 3,513,399,041 |
| 2024-10-17 | 2024-10-15 | 78.168 | 45,212,164 | -1,220,996 | 0.22% | 3,534,149,859 |
| 2024-10-16 | 2024-10-14 | 79.707 | 46,433,160 | -176,970 | 0.23% | 3,701,051,200 |
| 2024-10-15 | 2024-10-10 | 79.123 | 46,610,130 | -663,539 | 0.23% | 3,687,948,753 |
| 2024-10-14 | 2024-10-09 | 76.629 | 47,273,669 | -129,445 | 0.23% | 3,622,541,948 |
| 2024-10-10 | 2024-10-08 | 77.478 | 47,403,114 | -349,770 | 0.23% | 3,672,710,088 |
| 2024-10-09 | 2024-10-07 | 82.095 | 47,752,884 | +656,105 | 0.24% | 3,920,277,764 |
| 2024-10-08 | 2024-10-04 | 80.132 | 47,096,779 | +118,657 | 0.23% | 3,773,940,715 |
| 2024-10-07 | 2024-10-03 | 79.813 | 46,978,122 | +301,426 | 0.23% | 3,749,474,528 |
| 2024-10-04 | 2024-10-02 | 81.724 | 46,676,696 | +148,202 | 0.23% | 3,814,588,962 |
| 2024-10-03 | 2024-09-30 | 77.956 | 46,528,494 | +567,429 | 0.23% | 3,627,168,336 |
| 2024-10-02 | 2024-09-27 | 77.531 | 45,961,065 | +70,890 | 0.23% | 3,563,421,692 |
| 2024-09-30 | 2024-09-26 | 76.948 | 45,890,175 | +643,136 | 0.23% | 3,531,137,557 |
| 2024-09-27 | 2024-09-25 | 78.221 | 45,247,039 | +276,071 | 0.22% | 3,539,277,110 |
| 2024-09-26 | 2024-09-24 | 78.009 | 44,970,968 | +32,987 | 0.22% | 3,508,136,559 |
| 2024-09-25 | 2024-09-23 | 76.470 | 44,937,981 | +7,472 | 0.22% | 3,436,405,908 |
| 2024-09-24 | 2024-09-20 | 76.523 | 44,930,509 | -66,502 | 0.22% | 3,438,218,865 |
| 2024-09-23 | 2024-09-19 | 76.523 | 44,997,011 | +181,858 | 0.22% | 3,443,307,800 |
| 2024-09-20 | 2024-09-17 | 76.311 | 44,815,153 | +21,696 | 0.22% | 3,419,878,599 |
| 2024-09-19 | 2024-09-16 | 75.621 | 44,793,457 | +16,761 | 0.22% | 3,387,321,084 |
| 2024-09-17 | 2024-09-13 | 75.462 | 44,776,696 | -1,196 | 0.22% | 3,378,925,068 |
| 2024-09-16 | 2024-09-12 | 74.560 | 44,777,892 | -398,932 | 0.22% | 3,338,619,216 |
| 2024-09-13 | 2024-09-11 | 74.560 | 45,176,824 | +297,140 | 0.22% | 3,368,363,404 |
| 2024-09-12 | 2024-09-10 | 75.568 | 44,879,684 | +3,845 | 0.22% | 3,391,460,003 |
| 2024-09-11 | 2024-09-09 | 75.621 | 44,875,839 | +109,902 | 0.22% | 3,393,550,884 |
| 2024-09-10 | 2024-09-05 | 76.417 | 44,765,937 | -1,049,945 | 0.22% | 3,420,874,102 |
| 2024-09-09 | 2024-09-04 | 77.054 | 45,815,882 | +68,446 | 0.23% | 3,530,283,540 |
| 2024-09-05 | 2024-09-03 | 78.062 | 45,747,436 | -43,024 | 0.23% | 3,571,135,680 |
| 2024-09-04 | 2024-09-02 | 77.850 | 45,790,460 | +147,407 | 0.23% | 3,564,774,316 |
| 2024-09-03 | 2024-08-30 | 83.732 | 45,643,053 | -100,972 | 0.23% | 3,821,762,810 |
| 2024-09-02 | 2024-08-29 | 82.962 | 45,744,025 | +1,617,118 | 0.23% | 3,795,031,627 |
| 2024-08-30 | 2024-08-28 | 83.182 | 44,126,907 | +100,646 | 0.23% | 3,670,569,398 |
| 2024-08-29 | 2024-08-27 | 83.896 | 44,026,261 | -131,972 | 0.23% | 3,693,643,003 |
| 2024-08-28 | 2024-08-26 | 82.962 | 44,158,233 | +50,604 | 0.23% | 3,663,470,603 |
| 2024-08-27 | 2024-08-23 | 82.413 | 44,107,629 | -37,392 | 0.23% | 3,635,038,784 |
| 2024-08-26 | 2024-08-22 | 82.138 | 44,145,021 | -239,057 | 0.23% | 3,625,993,300 |
| 2024-08-23 | 2024-08-21 | 81.644 | 44,384,078 | +1,269,491 | 0.23% | 3,623,682,086 |
| 2024-08-22 | 2024-08-20 | 81.424 | 43,114,587 | -14,348 | 0.22% | 3,510,560,895 |
| 2024-08-21 | 2024-08-19 | 81.754 | 43,128,935 | -48,644 | 0.22% | 3,525,946,694 |
| 2024-08-20 | 2024-08-16 | 81.534 | 43,177,579 | -106,385 | 0.22% | 3,520,434,475 |
| 2024-08-19 | 2024-08-15 | 81.259 | 43,283,964 | +52,483 | 0.22% | 3,517,217,927 |
| 2024-08-16 | 2024-08-14 | 80.160 | 43,231,481 | -338,115 | 0.22% | 3,465,448,765 |
| 2024-08-15 | 2024-08-13 | 79.061 | 43,569,596 | -41,997 | 0.22% | 3,444,676,195 |
| 2024-08-14 | 2024-08-12 | 77.908 | 43,611,593 | -653,287 | 0.22% | 3,397,678,313 |
| 2024-08-13 | 2024-08-09 | 78.347 | 44,264,880 | +582,490 | 0.23% | 3,468,030,383 |
| 2024-08-12 | 2024-08-08 | 79.391 | 43,682,390 | -127,551 | 0.22% | 3,467,993,829 |
| 2024-08-09 | 2024-08-07 | 78.567 | 43,809,941 | -2,531,835 | 0.22% | 3,442,015,191 |
| 2024-08-08 | 2024-08-06 | 77.578 | 46,341,776 | +128,465 | 0.24% | 3,595,103,909 |
| 2024-08-07 | 2024-08-05 | 78.567 | 46,213,311 | +285,109 | 0.24% | 3,630,840,737 |
| 2024-08-06 | 2024-08-02 | 81.039 | 45,928,202 | +11,129 | 0.24% | 3,721,992,907 |
| 2024-08-05 | 2024-08-01 | 80.929 | 45,917,073 | -133,896 | 0.24% | 3,716,045,473 |
| 2024-08-02 | 2024-07-31 | 79.776 | 46,050,969 | -1,792 | 0.24% | 3,673,748,877 |
| 2024-08-01 | 2024-07-30 | 79.721 | 46,052,761 | +101,025 | 0.24% | 3,671,361,606 |
| 2024-07-31 | 2024-07-29 | 80.435 | 45,951,736 | -685,606 | 0.24% | 3,696,128,630 |
| 2024-07-30 | 2024-07-26 | 79.941 | 46,637,342 | -154,821 | 0.24% | 3,728,214,240 |
| 2024-07-29 | 2024-07-25 | 82.138 | 46,792,163 | +76,485 | 0.24% | 3,843,424,824 |
| 2024-07-26 | 2024-07-24 | 82.962 | 46,715,678 | +84,025 | 0.24% | 3,875,642,239 |
| 2024-07-25 | 2024-07-23 | 83.017 | 46,631,653 | -2,281 | 0.24% | 3,871,233,362 |
| 2024-07-24 | 2024-07-22 | 83.017 | 46,633,934 | -6,144 | 0.24% | 3,871,422,725 |
| 2024-07-23 | 2024-07-19 | 82.413 | 46,640,078 | +142,616 | 0.24% | 3,843,745,317 |
| 2024-07-22 | 2024-07-18 | 83.347 | 46,497,462 | -62,698 | 0.24% | 3,875,421,157 |
| 2024-07-19 | 2024-07-17 | 82.413 | 46,560,160 | +108,905 | 0.24% | 3,837,159,041 |
| 2024-07-18 | 2024-07-16 | 84.391 | 46,451,255 | -9,915 | 0.24% | 3,920,060,274 |
| 2024-07-17 | 2024-07-15 | 84.611 | 46,461,170 | +31,923 | 0.24% | 3,931,107,678 |
| 2024-07-16 | 2024-07-12 | 84.830 | 46,429,247 | +26,477 | 0.24% | 3,938,610,308 |
| 2024-07-15 | 2024-07-11 | 84.171 | 46,402,770 | +4,718 | 0.24% | 3,905,770,749 |
| 2024-07-12 | 2024-07-10 | 83.347 | 46,398,052 | -55,863 | 0.24% | 3,867,135,638 |
| 2024-07-11 | 2024-07-09 | 84.061 | 46,453,915 | -100,545 | 0.24% | 3,904,971,141 |
| 2024-07-10 | 2024-07-08 | 84.501 | 46,554,460 | +73,712 | 0.24% | 3,933,885,416 |
| 2024-07-09 | 2024-07-05 | 84.446 | 46,480,748 | +25,575 | 0.24% | 3,925,102,956 |
| 2024-07-08 | 2024-07-04 | 85.490 | 46,455,173 | +161,103 | 0.24% | 3,971,437,674 |
| 2024-07-05 | 2024-07-03 | 86.039 | 46,294,070 | -201,265 | 0.24% | 3,983,099,896 |
| 2024-07-04 | 2024-07-02 | 85.050 | 46,495,335 | +301,677 | 0.24% | 3,954,434,755 |
| 2024-07-03 | 2024-06-28 | 84.611 | 46,193,658 | -502,738 | 0.24% | 3,908,473,326 |
| 2024-07-02 | 2024-06-27 | 82.413 | 46,696,396 | -29,218 | 0.24% | 3,848,386,648 |
| 2024-06-28 | 2024-06-26 | 81.918 | 46,725,614 | +15,926 | 0.24% | 3,827,689,822 |
| 2024-06-27 | 2024-06-25 | 81.809 | 46,709,688 | -6,043 | 0.24% | 3,821,252,546 |
| 2024-06-26 | 2024-06-24 | 81.259 | 46,715,731 | +52,557 | 0.24% | 3,796,080,381 |
| 2024-06-25 | 2024-06-21 | 81.644 | 46,663,174 | -92,035 | 0.24% | 3,809,756,005 |
| 2024-06-24 | 2024-06-20 | 81.644 | 46,755,209 | -43,746 | 0.24% | 3,817,270,086 |
| 2024-06-21 | 2024-06-19 | 81.039 | 46,798,955 | -248,868 | 0.24% | 3,792,558,189 |
| 2024-06-20 | 2024-06-18 | 80.325 | 47,047,823 | -7,186 | 0.24% | 3,779,122,607 |
| 2024-06-19 | 2024-06-17 | 79.776 | 47,055,009 | +215,388 | 0.24% | 3,753,846,883 |
| 2024-06-18 | 2024-06-14 | 80.765 | 46,839,621 | +227,479 | 0.24% | 3,782,986,435 |
| 2024-06-17 | 2024-06-13 | 81.699 | 46,612,142 | -24,804 | 0.24% | 3,808,150,524 |
| 2024-06-14 | 2024-06-12 | 80.820 | 46,636,946 | +29,262 | 0.24% | 3,769,179,781 |
| 2024-06-13 | 2024-06-11 | 81.204 | 46,607,684 | -2,509 | 0.24% | 3,784,739,857 |
| 2024-06-12 | 2024-06-07 | 82.358 | 46,610,193 | -81,738 | 0.24% | 3,838,721,552 |
| 2024-06-11 | 2024-06-06 | 81.973 | 46,691,931 | -91,624 | 0.24% | 3,827,495,908 |
| 2024-06-07 | 2024-06-05 | 85.906 | 46,783,555 | -501,088 | 0.24% | 4,018,972,893 |
| 2024-06-06 | 2024-06-04 | 86.530 | 47,284,643 | +1,461,602 | 0.24% | 4,091,531,885 |
| 2024-06-05 | 2024-06-03 | 86.473 | 45,823,041 | -231,863 | 0.24% | 3,962,459,680 |
| 2024-06-04 | 2024-05-31 | 85.225 | 46,054,904 | -635,750 | 0.24% | 3,925,019,293 |
| 2024-06-03 | 2024-05-30 | 83.125 | 46,690,654 | +139,273 | 0.25% | 3,881,178,024 |
| 2024-05-31 | 2024-05-29 | 83.863 | 46,551,381 | +256,449 | 0.25% | 3,903,938,659 |
| 2024-05-30 | 2024-05-28 | 84.544 | 46,294,932 | -112,978 | 0.25% | 3,913,953,852 |
| 2024-05-29 | 2024-05-27 | 84.941 | 46,407,910 | -262,594 | 0.25% | 3,941,938,028 |
| 2024-05-28 | 2024-05-24 | 83.069 | 46,670,504 | -94,399 | 0.25% | 3,876,854,923 |
| 2024-05-27 | 2024-05-23 | 83.182 | 46,764,903 | -74,330 | 0.25% | 3,890,003,481 |
| 2024-05-24 | 2024-05-22 | 83.636 | 46,839,233 | +147,747 | 0.25% | 3,917,447,998 |
| 2024-05-23 | 2024-05-21 | 83.750 | 46,691,486 | -316,027 | 0.25% | 3,910,389,655 |
| 2024-05-22 | 2024-05-20 | 83.750 | 47,007,513 | +268,135 | 0.25% | 3,936,856,765 |
| 2024-05-21 | 2024-05-17 | 84.374 | 46,739,378 | -229,134 | 0.25% | 3,943,572,949 |
| 2024-05-20 | 2024-05-16 | 83.409 | 46,968,512 | +536,819 | 0.25% | 3,917,600,245 |
| 2024-05-17 | 2024-05-14 | 83.636 | 46,431,693 | +74,586 | 0.25% | 3,883,362,966 |
| 2024-05-16 | 2024-05-13 | 83.693 | 46,357,107 | +971,597 | 0.25% | 3,879,755,230 |
| 2024-05-14 | 2024-05-10 | 83.976 | 45,385,510 | -412,627 | 0.24% | 3,811,315,641 |
| 2024-05-13 | 2024-05-09 | 80.118 | 45,798,137 | -1,014 | 0.24% | 3,669,260,033 |
| 2024-05-10 | 2024-05-08 | 79.551 | 45,799,151 | -43,497 | 0.24% | 3,643,354,436 |
| 2024-05-09 | 2024-05-07 | 79.210 | 45,842,648 | -26,045 | 0.24% | 3,631,207,743 |
| 2024-05-08 | 2024-05-06 | 79.040 | 45,868,693 | +28,262 | 0.24% | 3,625,462,886 |
| 2024-05-07 | 2024-05-03 | 79.040 | 45,840,431 | -14,532 | 0.24% | 3,623,229,056 |
| 2024-05-06 | 2024-05-02 | 79.097 | 45,854,963 | +90,814 | 0.24% | 3,626,979,516 |
| 2024-05-03 | 2024-04-30 | 79.324 | 45,764,149 | -102,615 | 0.24% | 3,630,183,213 |
| 2024-05-02 | 2024-04-29 | 79.040 | 45,866,764 | +434,886 | 0.24% | 3,625,310,417 |
| 2024-04-30 | 2024-04-26 | 80.629 | 45,431,878 | +708,662 | 0.24% | 3,663,116,653 |
| 2024-04-29 | 2024-04-25 | 80.345 | 44,723,216 | -74,457 | 0.24% | 3,593,289,934 |
| 2024-04-26 | 2024-04-24 | 79.948 | 44,797,673 | -61,491 | 0.24% | 3,581,479,175 |
| 2024-04-25 | 2024-04-23 | 78.927 | 44,859,164 | -237,444 | 0.24% | 3,540,578,987 |
| 2024-04-24 | 2024-04-22 | 79.154 | 45,096,608 | -12,054 | 0.24% | 3,569,554,905 |
| 2024-04-23 | 2024-04-19 | 78.302 | 45,108,662 | -11,612 | 0.24% | 3,532,116,452 |
| 2024-04-22 | 2024-04-18 | 78.019 | 45,120,274 | -83,202 | 0.24% | 3,520,224,881 |
| 2024-04-19 | 2024-04-17 | 78.132 | 45,203,476 | -253,055 | 0.24% | 3,531,845,962 |
| 2024-04-18 | 2024-04-16 | 76.997 | 45,456,531 | +2,505 | 0.24% | 3,500,032,838 |
| 2024-04-17 | 2024-04-15 | 77.678 | 45,454,026 | -97,691 | 0.24% | 3,530,789,171 |
| 2024-04-16 | 2024-04-12 | 77.054 | 45,551,717 | -32,799 | 0.24% | 3,509,946,553 |
| 2024-04-15 | 2024-04-11 | 77.962 | 45,584,516 | +323,605 | 0.24% | 3,553,857,931 |
| 2024-04-12 | 2024-04-10 | 78.246 | 45,260,911 | -1,371,823 | 0.24% | 3,541,469,770 |
| 2024-04-11 | 2024-04-09 | 77.224 | 46,632,734 | +90,249 | 0.25% | 3,601,181,290 |
| 2024-04-10 | 2024-04-08 | 77.054 | 46,542,485 | -181,085 | 0.25% | 3,586,289,289 |
| 2024-04-09 | 2024-04-05 | 76.203 | 46,723,570 | +59,661 | 0.25% | 3,560,475,592 |
| 2024-04-08 | 2024-04-03 | 76.657 | 46,663,909 | -5,820 | 0.25% | 3,577,111,251 |
| 2024-04-05 | 2024-04-02 | 76.884 | 46,669,729 | -46,263 | 0.25% | 3,588,149,718 |
| 2024-04-03 | 2024-03-28 | 75.919 | 46,715,992 | +31,258 | 0.25% | 3,546,644,596 |
| 2024-04-02 | 2024-03-27 | 76.146 | 46,684,734 | +1,613 | 0.25% | 3,554,867,240 |
| 2024-03-28 | 2024-03-26 | 76.600 | 46,683,121 | -217,597 | 0.25% | 3,575,935,143 |
| 2024-03-27 | 2024-03-25 | 75.749 | 46,900,718 | +339,654 | 0.25% | 3,552,685,299 |
| 2024-03-26 | 2024-03-22 | 76.316 | 46,561,064 | -94,122 | 0.25% | 3,553,375,980 |
| 2024-03-25 | 2024-03-21 | 75.863 | 46,655,186 | +52,692 | 0.25% | 3,539,380,992 |
| 2024-03-22 | 2024-03-20 | 74.955 | 46,602,494 | +16,833 | 0.25% | 3,493,075,387 |
| 2024-03-21 | 2024-03-19 | 74.955 | 46,585,661 | +156,952 | 0.25% | 3,491,813,675 |
| 2024-03-20 | 2024-03-18 | 74.955 | 46,428,709 | +129,354 | 0.25% | 3,480,049,386 |
| 2024-03-19 | 2024-03-15 | 75.125 | 46,299,355 | +254,288 | 0.25% | 3,478,234,895 |
| 2024-03-18 | 2024-03-14 | 75.749 | 46,045,067 | +60 | 0.24% | 3,487,870,540 |
| 2024-03-15 | 2024-03-13 | 75.976 | 46,045,007 | +12,029 | 0.24% | 3,498,316,530 |
| 2024-03-14 | 2024-03-12 | 76.600 | 46,032,978 | +165,602 | 0.24% | 3,526,134,077 |
| 2024-03-13 | 2024-03-11 | 76.600 | 45,867,376 | +38,229 | 0.24% | 3,513,448,935 |
| 2024-03-12 | 2024-03-08 | 76.827 | 45,829,147 | +146,165 | 0.24% | 3,520,922,129 |
| 2024-03-11 | 2024-03-07 | 76.543 | 45,682,982 | -39,458 | 0.24% | 3,496,732,231 |
| 2024-03-08 | 2024-03-06 | 77.224 | 45,722,440 | -55,727 | 0.24% | 3,530,884,453 |
| 2024-03-07 | 2024-03-05 | 75.863 | 45,778,167 | -297,726 | 0.24% | 3,472,848,102 |
| 2024-03-06 | 2024-03-04 | 75.919 | 46,075,893 | -54,225 | 0.24% | 3,498,048,739 |
| 2024-03-05 | 2024-03-01 | 74.331 | 46,130,118 | +171,258 | 0.24% | 3,428,876,499 |
| 2024-03-04 | 2024-02-29 | 74.671 | 45,958,860 | +42,550 | 0.24% | 3,431,793,273 |
| 2024-03-01 | 2024-02-28 | 75.749 | 45,916,310 | +38,956 | 0.24% | 3,478,117,318 |
| 2024-02-29 | 2024-02-27 | 76.033 | 45,877,354 | +19,983 | 0.24% | 3,488,182,042 |
| 2024-02-28 | 2024-02-26 | 75.806 | 45,857,371 | +87,144 | 0.24% | 3,476,254,731 |
| 2024-02-27 | 2024-02-23 | 76.997 | 45,770,227 | -66,788 | 0.24% | 3,524,186,602 |
| 2024-02-26 | 2024-02-22 | 78.302 | 45,837,015 | -427,470 | 0.24% | 3,589,148,239 |
| 2024-02-23 | 2024-02-21 | 76.997 | 46,264,485 | -103,603 | 0.25% | 3,562,243,163 |
| 2024-02-22 | 2024-02-20 | 76.827 | 46,368,088 | -134,581 | 0.25% | 3,562,327,423 |
| 2024-02-21 | 2024-02-19 | 76.487 | 46,502,669 | -68,768 | 0.25% | 3,556,835,285 |
| 2024-02-20 | 2024-02-16 | 75.522 | 46,571,437 | +125,124 | 0.25% | 3,517,172,557 |
| 2024-02-19 | 2024-02-15 | 75.125 | 46,446,313 | -118,224 | 0.25% | 3,489,275,101 |
| 2024-02-16 | 2024-02-14 | 75.295 | 46,564,537 | +50,227 | 0.25% | 3,506,083,006 |
| 2024-02-15 | 2024-02-09 | 75.352 | 46,514,310 | +73,017 | 0.25% | 3,504,940,419 |
| 2024-02-14 | 2024-02-07 | 75.636 | 46,441,293 | -68,358 | 0.25% | 3,512,614,048 |
| 2024-02-08 | 2024-02-06 | 75.749 | 46,509,651 | -30,511 | 0.25% | 3,523,062,341 |
| 2024-02-07 | 2024-02-05 | 74.955 | 46,540,162 | +17,456 | 0.25% | 3,488,403,311 |
| 2024-02-06 | 2024-02-02 | 75.465 | 46,522,706 | -68,857 | 0.25% | 3,510,852,551 |
| 2024-02-05 | 2024-02-01 | 74.558 | 46,591,563 | +46,242 | 0.25% | 3,473,750,537 |
| 2024-02-02 | 2024-01-31 | 75.409 | 46,545,321 | -17,356 | 0.25% | 3,509,918,178 |
| 2024-02-01 | 2024-01-30 | 76.316 | 46,562,677 | -35,403 | 0.25% | 3,553,499,078 |
| 2024-01-31 | 2024-01-29 | 76.827 | 46,598,080 | -51,228 | 0.25% | 3,579,997,050 |
| 2024-01-30 | 2024-01-26 | 76.430 | 46,649,308 | -194,485 | 0.25% | 3,565,404,295 |
| 2024-01-29 | 2024-01-25 | 76.770 | 46,843,793 | -576,043 | 0.25% | 3,596,216,519 |
| 2024-01-26 | 2024-01-24 | 75.011 | 47,419,836 | -100,060 | 0.25% | 3,557,029,644 |
| 2024-01-25 | 2024-01-23 | 72.458 | 47,519,896 | -97,701 | 0.25% | 3,443,200,879 |
| 2024-01-24 | 2024-01-22 | 72.401 | 47,617,597 | +68,864 | 0.25% | 3,447,578,243 |
| 2024-01-23 | 2024-01-19 | 73.706 | 47,548,733 | -34,062 | 0.25% | 3,504,645,394 |
| 2024-01-22 | 2024-01-18 | 73.820 | 47,582,795 | +33,145 | 0.25% | 3,512,555,760 |
| 2024-01-19 | 2024-01-17 | 73.650 | 47,549,650 | +579 | 0.25% | 3,502,014,975 |
| 2024-01-18 | 2024-01-16 | 75.068 | 47,549,071 | -376,485 | 0.25% | 3,569,421,722 |
| 2024-01-17 | 2024-01-15 | 74.614 | 47,925,556 | -1,405 | 0.25% | 3,575,929,060 |
| 2024-01-16 | 2024-01-12 | 73.877 | 47,926,961 | -24,431 | 0.25% | 3,540,681,467 |
| 2024-01-15 | 2024-01-11 | 73.820 | 47,951,392 | +330,007 | 0.25% | 3,539,765,542 |
| 2024-01-12 | 2024-01-10 | 74.047 | 47,621,385 | -16,633 | 0.25% | 3,526,212,783 |
| 2024-01-11 | 2024-01-09 | 74.444 | 47,638,018 | -55,945 | 0.25% | 3,546,365,562 |
| 2024-01-10 | 2024-01-08 | 74.217 | 47,693,963 | -38,974 | 0.25% | 3,539,705,545 |
| 2024-01-09 | 2024-01-05 | 74.671 | 47,732,937 | -125,471 | 0.25% | 3,564,265,347 |
| 2024-01-08 | 2024-01-04 | 72.685 | 47,858,408 | -6,330 | 0.25% | 3,478,590,923 |
| 2024-01-05 | 2024-01-03 | 72.628 | 47,864,738 | +1,350 | 0.25% | 3,476,335,132 |
| 2024-01-04 | 2024-01-02 | 72.912 | 47,863,388 | +66,068 | 0.25% | 3,489,816,135 |
| 2024-01-03 | 2023-12-29 | 73.536 | 47,797,320 | -184,369 | 0.25% | 3,514,831,660 |
| 2024-01-02 | 2023-12-28 | 72.799 | 47,981,689 | -137,474 | 0.25% | 3,492,996,654 |
| 2023-12-29 | 2023-12-27 | 72.004 | 48,119,163 | -84,820 | 0.26% | 3,464,780,036 |
| 2023-12-28 | 2023-12-22 | 70.075 | 48,203,983 | -129,857 | 0.26% | 3,377,892,809 |
| 2023-12-27 | 2023-12-21 | 69.905 | 48,333,840 | -1,910 | 0.26% | 3,378,765,023 |
| 2023-12-22 | 2023-12-20 | 69.848 | 48,335,750 | -7,004 | 0.26% | 3,376,155,929 |
| 2023-12-21 | 2023-12-19 | 69.735 | 48,342,754 | +3,922 | 0.26% | 3,371,159,124 |
| 2023-12-20 | 2023-12-18 | 69.961 | 48,338,832 | +64,666 | 0.26% | 3,381,856,775 |
| 2023-12-19 | 2023-12-15 | 70.529 | 48,274,166 | -38,515 | 0.26% | 3,404,723,826 |
| 2023-12-18 | 2023-12-14 | 70.699 | 48,312,681 | -17,330 | 0.26% | 3,415,664,157 |
| 2023-12-15 | 2023-12-13 | 70.302 | 48,330,011 | +29,046 | 0.26% | 3,397,693,365 |
| 2023-12-14 | 2023-12-12 | 70.586 | 48,300,965 | -6,519 | 0.26% | 3,409,354,569 |
| 2023-12-13 | 2023-12-11 | 70.642 | 48,307,484 | -2,342 | 0.26% | 3,412,555,725 |
| 2023-12-12 | 2023-12-08 | 70.756 | 48,309,826 | +541 | 0.26% | 3,418,203,453 |
| 2023-12-11 | 2023-12-07 | 71.040 | 48,309,285 | -18,017 | 0.26% | 3,431,870,728 |
| 2023-12-08 | 2023-12-06 | 71.380 | 48,327,302 | +55,774 | 0.26% | 3,449,603,446 |
| 2023-12-07 | 2023-12-05 | 70.472 | 48,271,528 | -15,835 | 0.26% | 3,401,798,802 |
| 2023-12-06 | 2023-12-04 | 71.323 | 48,287,363 | +7,568 | 0.26% | 3,444,012,733 |
| 2023-12-05 | 2023-12-01 | 70.756 | 48,279,795 | -14,651 | 0.26% | 3,416,078,583 |
| 2023-12-04 | 2023-11-30 | 71.834 | 48,294,446 | -84,194 | 0.26% | 3,469,180,335 |
| 2023-12-01 | 2023-11-29 | 70.926 | 48,378,640 | -11,875 | 0.26% | 3,431,307,585 |
| 2023-11-30 | 2023-11-28 | 70.926 | 48,390,515 | -5,130 | 0.26% | 3,432,149,832 |
| 2023-11-29 | 2023-11-27 | 71.947 | 48,395,645 | -2,287 | 0.26% | 3,481,941,880 |
| 2023-11-28 | 2023-11-24 | 71.891 | 48,397,932 | +26,481 | 0.26% | 3,479,360,283 |
| 2023-11-27 | 2023-11-23 | 72.118 | 48,371,451 | -7,118 | 0.26% | 3,488,435,099 |
| 2023-11-24 | 2023-11-22 | 71.267 | 48,378,569 | -2,421 | 0.26% | 3,447,772,801 |
| 2023-11-23 | 2023-11-21 | 71.210 | 48,380,990 | -72,026 | 0.26% | 3,445,200,158 |
| 2023-11-22 | 2023-11-20 | 71.267 | 48,453,016 | -9,852 | 0.26% | 3,453,078,381 |
| 2023-11-21 | 2023-11-17 | 70.813 | 48,462,868 | +11,826 | 0.26% | 3,431,781,897 |
| 2023-11-20 | 2023-11-16 | 71.834 | 48,451,042 | -3,168 | 0.26% | 3,480,429,243 |
| 2023-11-17 | 2023-11-15 | 71.947 | 48,454,210 | -18,994 | 0.26% | 3,486,155,481 |
| 2023-11-16 | 2023-11-14 | 70.529 | 48,473,204 | +15,167 | 0.26% | 3,418,761,757 |
| 2023-11-15 | 2023-11-13 | 70.642 | 48,458,037 | +67,255 | 0.26% | 3,423,191,148 |
| 2023-11-14 | 2023-11-10 | 69.961 | 48,390,782 | -158,998 | 0.26% | 3,385,491,274 |
| 2023-11-13 | 2023-11-09 | 70.756 | 48,549,780 | +54,662 | 0.26% | 3,435,181,605 |
| 2023-11-10 | 2023-11-08 | 70.188 | 48,495,118 | +115,846 | 0.26% | 3,403,797,397 |
| 2023-11-09 | 2023-11-07 | 70.415 | 48,379,272 | -31,350 | 0.26% | 3,406,646,673 |
| 2023-11-08 | 2023-11-06 | 70.756 | 48,410,622 | -2,334 | 0.26% | 3,425,335,361 |
| 2023-11-07 | 2023-11-03 | 70.869 | 48,412,956 | -100,555 | 0.26% | 3,430,994,491 |
| 2023-11-06 | 2023-11-02 | 70.983 | 48,513,511 | +59,616 | 0.26% | 3,443,626,156 |
| 2023-11-03 | 2023-11-01 | 70.415 | 48,453,895 | +15,847 | 0.26% | 3,411,901,283 |
| 2023-11-02 | 2023-10-31 | 70.302 | 48,438,048 | +26,028 | 0.26% | 3,405,288,576 |
| 2023-11-01 | 2023-10-30 | 70.302 | 48,412,020 | +91,616 | 0.26% | 3,403,458,757 |
| 2023-10-31 | 2023-10-27 | 71.323 | 48,320,404 | +16,678 | 0.26% | 3,446,369,325 |
| 2023-10-30 | 2023-10-26 | 71.267 | 48,303,726 | -287,006 | 0.26% | 3,442,439,000 |
| 2023-10-27 | 2023-10-25 | 70.359 | 48,590,732 | +206,570 | 0.26% | 3,418,779,637 |
| 2023-10-26 | 2023-10-24 | 71.891 | 48,384,162 | +38,251 | 0.26% | 3,478,370,348 |
| 2023-10-25 | 2023-10-20 | 72.912 | 48,345,911 | -4,891 | 0.26% | 3,524,997,860 |
| 2023-10-24 | 2023-10-19 | 73.877 | 48,350,802 | -16,565 | 0.26% | 3,571,993,403 |
| 2023-10-20 | 2023-10-18 | 74.728 | 48,367,367 | -107,219 | 0.26% | 3,614,383,266 |
| 2023-10-19 | 2023-10-17 | 73.990 | 48,474,586 | +92,101 | 0.26% | 3,586,639,126 |
| 2023-10-18 | 2023-10-16 | 73.593 | 48,382,485 | -2,749 | 0.26% | 3,560,607,715 |
| 2023-10-17 | 2023-10-13 | 73.309 | 48,385,234 | +40,654 | 0.26% | 3,547,082,921 |
| 2023-10-16 | 2023-10-12 | 73.423 | 48,344,580 | +69,514 | 0.26% | 3,549,588,835 |
| 2023-10-13 | 2023-10-11 | 73.479 | 48,275,066 | +40,111 | 0.26% | 3,547,224,100 |
| 2023-10-12 | 2023-10-10 | 73.763 | 48,234,955 | -29,502 | 0.26% | 3,557,961,233 |
| 2023-10-11 | 2023-10-09 | 73.933 | 48,264,457 | -35,455 | 0.26% | 3,568,353,095 |
| 2023-10-10 | 2023-10-06 | 73.479 | 48,299,912 | +20,551 | 0.26% | 3,549,049,770 |
| 2023-10-09 | 2023-10-05 | 72.912 | 48,279,361 | -198 | 0.26% | 3,520,145,565 |
| 2023-10-06 | 2023-10-04 | 72.855 | 48,279,559 | +36,520 | 0.26% | 3,517,420,578 |
| 2023-10-05 | 2023-10-03 | 73.252 | 48,243,039 | +130,137 | 0.26% | 3,533,921,367 |
| 2023-10-04 | 2023-09-29 | 74.558 | 48,112,902 | -23,898 | 0.26% | 3,587,177,772 |
| 2023-10-03 | 2023-09-28 | 74.274 | 48,136,800 | +125,178 | 0.26% | 3,575,302,928 |
| 2023-09-29 | 2023-09-27 | 75.238 | 48,011,622 | +46,639 | 0.25% | 3,612,317,242 |
| 2023-09-28 | 2023-09-26 | 74.558 | 47,964,983 | -13,718 | 0.25% | 3,576,149,301 |
| 2023-09-27 | 2023-09-25 | 75.976 | 47,978,701 | -985,158 | 0.25% | 3,645,230,910 |
| 2023-09-26 | 2023-09-22 | 77.395 | 48,963,859 | -127,640 | 0.26% | 3,789,535,595 |
| 2023-09-25 | 2023-09-21 | 77.224 | 49,091,499 | -404,747 | 0.26% | 3,791,057,752 |
| 2023-09-22 | 2023-09-20 | 76.827 | 49,496,246 | -164,028 | 0.26% | 3,802,654,845 |
| 2023-09-21 | 2023-09-19 | 77.224 | 49,660,274 | -196,742 | 0.26% | 3,834,981,016 |
| 2023-09-20 | 2023-09-18 | 75.636 | 49,857,016 | -219,880 | 0.26% | 3,770,964,232 |
| 2023-09-19 | 2023-09-15 | 76.316 | 50,076,896 | +758,258 | 0.27% | 3,821,691,862 |
| 2023-09-18 | 2023-09-14 | 74.955 | 49,318,638 | -375,328 | 0.26% | 3,696,663,112 |
| 2023-09-15 | 2023-09-13 | 73.990 | 49,693,966 | +682 | 0.26% | 3,676,861,166 |
| 2023-09-14 | 2023-09-12 | 73.877 | 49,693,284 | +60,145 | 0.26% | 3,671,171,424 |
| 2023-09-13 | 2023-09-11 | 73.820 | 49,633,139 | -154,499 | 0.26% | 3,663,911,888 |
| 2023-09-12 | 2023-09-07 | 73.763 | 49,787,638 | +37,010 | 0.26% | 3,672,491,990 |
| 2023-09-11 | 2023-09-06 | 73.650 | 49,750,628 | -39,442 | 0.26% | 3,664,116,229 |
| 2023-09-07 | 2023-09-05 | 73.820 | 49,790,070 | -163,458 | 0.26% | 3,675,496,514 |
| 2023-09-06 | 2023-09-04 | 74.274 | 49,953,528 | +88,629 | 0.27% | 3,710,238,215 |
| 2023-09-05 | 2023-08-31 | 79.007 | 49,864,899 | +70,117 | 0.26% | 3,939,699,529 |
| 2023-09-04 | 2023-08-30 | 77.830 | 49,794,782 | +1,531,729 | 0.26% | 3,875,528,469 |
| 2023-08-31 | 2023-08-29 | 77.712 | 48,263,053 | -127,337 | 0.27% | 3,750,631,209 |
| 2023-08-30 | 2023-08-28 | 77.300 | 48,390,390 | -21,915 | 0.27% | 3,740,584,668 |
| 2023-08-29 | 2023-08-25 | 76.947 | 48,412,305 | -1,527,290 | 0.27% | 3,725,177,655 |
| 2023-08-28 | 2023-08-24 | 77.065 | 49,939,595 | -637,328 | 0.28% | 3,848,578,094 |
| 2023-08-25 | 2023-08-23 | 76.535 | 50,576,923 | -681,625 | 0.28% | 3,870,895,058 |
| 2023-08-24 | 2023-08-22 | 76.299 | 51,258,548 | -1,357,081 | 0.28% | 3,910,992,132 |
| 2023-08-23 | 2023-08-21 | 74.945 | 52,615,629 | +144,568 | 0.29% | 3,943,290,852 |
| 2023-08-22 | 2023-08-18 | 75.593 | 52,471,061 | +104,974 | 0.29% | 3,966,436,544 |
| 2023-08-21 | 2023-08-17 | 76.653 | 52,366,087 | +94,155 | 0.29% | 4,013,994,270 |
| 2023-08-18 | 2023-08-16 | 77.182 | 52,271,932 | +77,328 | 0.29% | 4,034,473,664 |
| 2023-08-17 | 2023-08-15 | 78.595 | 52,194,604 | -273,864 | 0.29% | 4,102,253,683 |
| 2023-08-16 | 2023-08-14 | 78.066 | 52,468,468 | -236,976 | 0.29% | 4,095,977,372 |
| 2023-08-15 | 2023-08-11 | 77.948 | 52,705,444 | -806,007 | 0.29% | 4,108,271,175 |
| 2023-08-14 | 2023-08-10 | 76.358 | 53,511,451 | -138,473 | 0.29% | 4,086,037,465 |
| 2023-08-11 | 2023-08-09 | 75.946 | 53,649,924 | +175,199 | 0.30% | 4,074,501,316 |
| 2023-08-10 | 2023-08-08 | 76.417 | 53,474,725 | -58,291 | 0.29% | 4,086,381,348 |
| 2023-08-09 | 2023-08-07 | 76.653 | 53,533,016 | -246,051 | 0.29% | 4,103,442,357 |
| 2023-08-08 | 2023-08-04 | 76.299 | 53,779,067 | -561,906 | 0.30% | 4,103,306,007 |
| 2023-08-07 | 2023-08-03 | 74.945 | 54,340,973 | -413,419 | 0.30% | 4,072,597,169 |
| 2023-08-04 | 2023-08-02 | 75.416 | 54,754,392 | +78,517 | 0.30% | 4,129,369,366 |
| 2023-08-03 | 2023-08-01 | 76.182 | 54,675,875 | -108,002 | 0.30% | 4,165,293,986 |
| 2023-08-02 | 2023-07-31 | 75.475 | 54,783,877 | +229,931 | 0.30% | 4,134,818,301 |
| 2023-08-01 | 2023-07-28 | 76.535 | 54,553,946 | +344,845 | 0.30% | 4,175,275,747 |
| 2023-07-31 | 2023-07-27 | 76.770 | 54,209,101 | +189,394 | 0.30% | 4,161,648,895 |
| 2023-07-28 | 2023-07-26 | 76.535 | 54,019,707 | -66,852 | 0.30% | 4,134,387,868 |
| 2023-07-27 | 2023-07-25 | 76.535 | 54,086,559 | +150,661 | 0.30% | 4,139,504,373 |
| 2023-07-26 | 2023-07-24 | 75.946 | 53,935,898 | -164,392 | 0.30% | 4,096,219,919 |
| 2023-07-25 | 2023-07-21 | 76.476 | 54,100,290 | -43,371 | 0.30% | 4,137,370,230 |
| 2023-07-24 | 2023-07-20 | 75.711 | 54,143,661 | -199,532 | 0.30% | 4,099,248,321 |
| 2023-07-21 | 2023-07-19 | 75.593 | 54,343,193 | -37,145 | 0.30% | 4,107,956,320 |
| 2023-07-20 | 2023-07-18 | 74.886 | 54,380,338 | +127,706 | 0.30% | 4,072,345,859 |
| 2023-07-19 | 2023-07-14 | 75.887 | 54,252,632 | +10,616 | 0.30% | 4,117,080,613 |
| 2023-07-18 | 2023-07-13 | 74.474 | 54,242,016 | -205,838 | 0.30% | 4,039,633,722 |
| 2023-07-14 | 2023-07-12 | 73.473 | 54,447,854 | +62,452 | 0.30% | 4,000,469,775 |
| 2023-07-13 | 2023-07-11 | 73.709 | 54,385,402 | +26,914 | 0.30% | 4,008,688,525 |
| 2023-07-12 | 2023-07-10 | 73.768 | 54,358,488 | -83,975 | 0.30% | 4,009,904,967 |
| 2023-07-11 | 2023-07-07 | 74.298 | 54,442,463 | +100,845 | 0.30% | 4,044,946,302 |
| 2023-07-10 | 2023-07-06 | 75.357 | 54,341,618 | -267,537 | 0.30% | 4,095,040,260 |
| 2023-07-07 | 2023-07-05 | 75.946 | 54,609,155 | -381,924 | 0.30% | 4,147,351,148 |
| 2023-07-06 | 2023-07-04 | 76.417 | 54,991,079 | -313,256 | 0.30% | 4,202,256,665 |
| 2023-07-05 | 2023-07-03 | 75.946 | 55,304,335 | -152,999 | 0.30% | 4,200,147,343 |
| 2023-07-04 | 2023-06-30 | 75.416 | 55,457,334 | -422,454 | 0.31% | 4,182,382,596 |
| 2023-07-03 | 2023-06-29 | 74.592 | 55,879,788 | -307,447 | 0.31% | 4,168,185,185 |
| 2023-06-30 | 2023-06-28 | 74.769 | 56,187,235 | +9,680 | 0.31% | 4,201,041,993 |
| 2023-06-29 | 2023-06-27 | 74.945 | 56,177,555 | -112,170 | 0.31% | 4,210,240,245 |
| 2023-06-28 | 2023-06-26 | 74.474 | 56,289,725 | +3,413 | 0.31% | 4,192,135,324 |
| 2023-06-27 | 2023-06-23 | 73.297 | 56,286,312 | -106,526 | 0.31% | 4,125,606,343 |
| 2023-06-26 | 2023-06-21 | 74.769 | 56,392,838 | -68,457 | 0.31% | 4,216,414,646 |
| 2023-06-23 | 2023-06-20 | 75.711 | 56,461,295 | +26,550 | 0.31% | 4,274,717,750 |
| 2023-06-21 | 2023-06-19 | 76.064 | 56,434,745 | +146,078 | 0.31% | 4,292,642,506 |
| 2023-06-20 | 2023-06-16 | 74.886 | 56,288,667 | -642 | 0.31% | 4,215,253,681 |
| 2023-06-19 | 2023-06-15 | 75.298 | 56,289,309 | -70,076 | 0.31% | 4,238,499,174 |
| 2023-06-16 | 2023-06-14 | 74.651 | 56,359,385 | -96,461 | 0.31% | 4,207,277,327 |
| 2023-06-15 | 2023-06-13 | 75.004 | 56,455,846 | +20,361 | 0.31% | 4,234,420,551 |
| 2023-06-14 | 2023-06-12 | 75.828 | 56,435,485 | +235,264 | 0.31% | 4,279,408,704 |
| 2023-06-13 | 2023-06-09 | 76.711 | 56,200,221 | -35,934 | 0.31% | 4,311,199,102 |
| 2023-06-12 | 2023-06-08 | 74.769 | 56,236,155 | -34,354 | 0.31% | 4,204,699,674 |
| 2023-06-09 | 2023-06-07 | 74.415 | 56,270,509 | +122,779 | 0.31% | 4,187,391,417 |
| 2023-06-08 | 2023-06-06 | 80.111 | 56,147,730 | +1,501,673 | 0.31% | 4,498,027,884 |
| 2023-06-07 | 2023-06-05 | 79.745 | 54,646,057 | +1,790,967 | 0.30% | 4,357,753,547 |
| 2023-06-06 | 2023-06-02 | 78.466 | 52,855,090 | +93,373 | 0.30% | 4,147,313,519 |
| 2023-06-05 | 2023-06-01 | 77.065 | 52,761,717 | +92,154 | 0.30% | 4,066,058,599 |
| 2023-06-02 | 2023-05-31 | 77.552 | 52,669,563 | +186,312 | 0.30% | 4,084,626,084 |
| 2023-06-01 | 2023-05-30 | 78.405 | 52,483,251 | -379,033 | 0.30% | 4,114,939,587 |
| 2023-05-31 | 2023-05-29 | 77.978 | 52,862,284 | +193,524 | 0.30% | 4,122,114,784 |
| 2023-05-30 | 2023-05-25 | 78.466 | 52,668,760 | -939,071 | 0.30% | 4,132,692,998 |
| 2023-05-29 | 2023-05-24 | 79.075 | 53,607,831 | +274,308 | 0.31% | 4,239,036,108 |
| 2023-05-25 | 2023-05-23 | 80.354 | 53,333,523 | -158,114 | 0.30% | 4,285,576,536 |
| 2023-05-24 | 2023-05-22 | 81.816 | 53,491,637 | +23,745 | 0.30% | 4,376,491,498 |
| 2023-05-23 | 2023-05-19 | 80.903 | 53,467,892 | -64,090 | 0.30% | 4,325,689,326 |
| 2023-05-22 | 2023-05-18 | 79.928 | 53,531,982 | -22,282 | 0.31% | 4,278,695,161 |
| 2023-05-19 | 2023-05-17 | 78.405 | 53,554,264 | -21,653 | 0.31% | 4,198,912,163 |
| 2023-05-18 | 2023-05-16 | 80.050 | 53,575,917 | +110,149 | 0.31% | 4,288,734,545 |
| 2023-05-17 | 2023-05-15 | 80.598 | 53,465,768 | +319,823 | 0.30% | 4,309,231,655 |
| 2023-05-16 | 2023-05-12 | 80.415 | 53,145,945 | +55,720 | 0.30% | 4,273,741,525 |
| 2023-05-15 | 2023-05-11 | 81.755 | 53,090,225 | +98,301 | 0.30% | 4,340,415,137 |
| 2023-05-12 | 2023-05-10 | 82.426 | 52,991,924 | -59,758 | 0.30% | 4,367,889,794 |
| 2023-05-11 | 2023-05-09 | 83.035 | 53,051,682 | +106,835 | 0.30% | 4,405,134,786 |
| 2023-05-10 | 2023-05-08 | 84.862 | 52,944,847 | -68,830 | 0.30% | 4,493,026,724 |
| 2023-05-09 | 2023-05-05 | 83.400 | 53,013,677 | -350,334 | 0.30% | 4,421,356,800 |
| 2023-05-08 | 2023-05-04 | 83.400 | 53,364,011 | -258,613 | 0.30% | 4,450,574,762 |
| 2023-05-05 | 2023-05-03 | 81.451 | 53,622,624 | +52,070 | 0.31% | 4,367,608,043 |
| 2023-05-04 | 2023-05-02 | 81.938 | 53,570,554 | -39,909 | 0.31% | 4,389,475,301 |
| 2023-05-03 | 2023-04-28 | 82.426 | 53,610,463 | +104,100 | 0.31% | 4,418,873,227 |
| 2023-05-02 | 2023-04-27 | 82.182 | 53,506,363 | -86,625 | 0.31% | 4,397,254,165 |
| 2023-04-28 | 2023-04-26 | 81.877 | 53,592,988 | +47,944 | 0.31% | 4,388,048,586 |
| 2023-04-27 | 2023-04-25 | 82.730 | 53,545,044 | -287,148 | 0.31% | 4,429,791,010 |
| 2023-04-26 | 2023-04-24 | 81.999 | 53,832,192 | -3,807 | 0.31% | 4,414,192,940 |
| 2023-04-25 | 2023-04-21 | 81.573 | 53,835,999 | +56,810 | 0.31% | 4,391,547,060 |
| 2023-04-24 | 2023-04-20 | 82.243 | 53,779,189 | +240,277 | 0.31% | 4,422,951,782 |
| 2023-04-21 | 2023-04-19 | 82.486 | 53,538,912 | -168,420 | 0.31% | 4,416,237,217 |
| 2023-04-20 | 2023-04-18 | 83.949 | 53,707,332 | -55,919 | 0.31% | 4,508,654,785 |
| 2023-04-19 | 2023-04-17 | 84.070 | 53,763,251 | -221,170 | 0.31% | 4,519,899,685 |
| 2023-04-18 | 2023-04-14 | 81.573 | 53,984,421 | -225,071 | 0.31% | 4,403,654,242 |
| 2023-04-17 | 2023-04-13 | 80.293 | 54,209,492 | -176,356 | 0.31% | 4,352,661,915 |
| 2023-04-14 | 2023-04-12 | 79.440 | 54,385,848 | -20,892 | 0.31% | 4,320,437,069 |
| 2023-04-13 | 2023-04-11 | 79.440 | 54,406,740 | +26,641 | 0.31% | 4,322,096,739 |
| 2023-04-12 | 2023-04-06 | 80.354 | 54,380,099 | -94,688 | 0.31% | 4,369,673,391 |
| 2023-04-11 | 2023-04-04 | 79.989 | 54,474,787 | -818,701 | 0.31% | 4,357,370,156 |
| 2023-04-06 | 2023-04-03 | 78.344 | 55,293,488 | -161,689 | 0.32% | 4,331,907,186 |
| 2023-04-04 | 2023-03-31 | 77.491 | 55,455,177 | -485,857 | 0.32% | 4,297,277,453 |
| 2023-04-03 | 2023-03-30 | 75.968 | 55,941,034 | +391,357 | 0.32% | 4,249,727,964 |
| 2023-03-31 | 2023-03-29 | 75.542 | 55,549,677 | -11,285 | 0.32% | 4,196,308,521 |
| 2023-03-30 | 2023-03-28 | 75.724 | 55,560,962 | -295,446 | 0.32% | 4,207,315,429 |
| 2023-03-29 | 2023-03-27 | 76.029 | 55,856,408 | +226,459 | 0.32% | 4,246,701,903 |
| 2023-03-28 | 2023-03-24 | 76.212 | 55,629,949 | +100,663 | 0.32% | 4,239,651,502 |
| 2023-03-27 | 2023-03-23 | 77.491 | 55,529,286 | -457,676 | 0.32% | 4,303,020,234 |
| 2023-03-24 | 2023-03-22 | 77.308 | 55,986,962 | -108,314 | 0.32% | 4,328,253,730 |
| 2023-03-23 | 2023-03-21 | 76.394 | 56,095,276 | -61,229 | 0.32% | 4,285,366,925 |
| 2023-03-22 | 2023-03-20 | 77.491 | 56,156,505 | +104,805 | 0.32% | 4,351,624,066 |
| 2023-03-21 | 2023-03-17 | 80.354 | 56,051,700 | +669,724 | 0.32% | 4,503,993,677 |
| 2023-03-20 | 2023-03-16 | 78.527 | 55,381,976 | +26,238 | 0.32% | 4,348,961,391 |
| 2023-03-17 | 2023-03-15 | 78.831 | 55,355,738 | -746,463 | 0.32% | 4,363,762,533 |
| 2023-03-16 | 2023-03-14 | 77.613 | 56,102,201 | -1,146,540 | 0.32% | 4,354,251,554 |
| 2023-03-15 | 2023-03-13 | 79.014 | 57,248,741 | -419,216 | 0.33% | 4,523,453,226 |
| 2023-03-14 | 2023-03-10 | 75.542 | 57,667,957 | -232,229 | 0.33% | 4,356,326,668 |
| 2023-03-13 | 2023-03-09 | 77.857 | 57,900,186 | +318,024 | 0.33% | 4,507,907,546 |
| 2023-03-10 | 2023-03-08 | 75.542 | 57,582,162 | -139,189 | 0.33% | 4,349,845,581 |
| 2023-03-09 | 2023-03-07 | 75.846 | 57,721,351 | -1,443,327 | 0.33% | 4,377,942,231 |
| 2023-03-08 | 2023-03-06 | 77.978 | 59,164,678 | -196,163 | 0.34% | 4,613,565,200 |
| 2023-03-07 | 2023-03-03 | 75.542 | 59,360,841 | +126,555 | 0.34% | 4,484,209,744 |
| 2023-03-06 | 2023-03-02 | 74.323 | 59,234,286 | -236,862 | 0.34% | 4,402,477,816 |
| 2023-03-03 | 2023-03-01 | 73.836 | 59,471,148 | -451,659 | 0.34% | 4,391,097,997 |
| 2023-03-02 | 2023-02-28 | 71.643 | 59,922,807 | -109,024 | 0.34% | 4,293,027,382 |
| 2023-03-01 | 2023-02-27 | 69.815 | 60,031,831 | -26,806 | 0.34% | 4,191,122,889 |
| 2023-02-28 | 2023-02-24 | 70.607 | 60,058,637 | +17,715 | 0.34% | 4,240,558,858 |
| 2023-02-27 | 2023-02-23 | 71.399 | 60,040,922 | -166,226 | 0.34% | 4,286,858,534 |
| 2023-02-24 | 2023-02-22 | 71.094 | 60,207,148 | +13,422 | 0.34% | 4,280,387,617 |
| 2023-02-23 | 2023-02-21 | 71.764 | 60,193,726 | -39,609 | 0.34% | 4,319,770,807 |
| 2023-02-22 | 2023-02-20 | 72.008 | 60,233,335 | -226,428 | 0.34% | 4,337,291,130 |
| 2023-02-21 | 2023-02-17 | 69.876 | 60,459,763 | +73,538 | 0.34% | 4,224,682,211 |
| 2023-02-20 | 2023-02-16 | 70.363 | 60,386,225 | -279,521 | 0.34% | 4,248,973,796 |
| 2023-02-17 | 2023-02-15 | 68.962 | 60,665,746 | +32,664 | 0.35% | 4,183,638,558 |
| 2023-02-16 | 2023-02-14 | 69.206 | 60,633,082 | +3,555 | 0.35% | 4,196,161,195 |
| 2023-02-15 | 2023-02-13 | 69.449 | 60,629,527 | -93,103 | 0.35% | 4,210,689,517 |
| 2023-02-14 | 2023-02-10 | 69.389 | 60,722,630 | -331,706 | 0.35% | 4,213,456,214 |
| 2023-02-13 | 2023-02-09 | 68.962 | 61,054,336 | +101,480 | 0.35% | 4,210,436,549 |
| 2023-02-10 | 2023-02-08 | 68.414 | 60,952,856 | +11,730 | 0.35% | 4,170,018,710 |
| 2023-02-09 | 2023-02-07 | 68.597 | 60,941,126 | +193,889 | 0.35% | 4,180,353,926 |
| 2023-02-08 | 2023-02-06 | 68.962 | 60,747,237 | -103,143 | 0.35% | 4,189,258,350 |
| 2023-02-07 | 2023-02-03 | 69.145 | 60,850,380 | -54,671 | 0.35% | 4,207,492,436 |
| 2023-02-06 | 2023-02-02 | 69.206 | 60,905,051 | -35,094 | 0.35% | 4,214,983,028 |
| 2023-02-03 | 2023-02-01 | 69.206 | 60,940,145 | -120,022 | 0.35% | 4,217,411,736 |
| 2023-02-02 | 2023-01-31 | 68.475 | 61,060,167 | +43,161 | 0.35% | 4,181,080,090 |
| 2023-02-01 | 2023-01-30 | 68.840 | 61,017,006 | -345,114 | 0.35% | 4,200,427,807 |
| 2023-01-31 | 2023-01-27 | 69.084 | 61,362,120 | -92,979 | 0.35% | 4,239,138,421 |
| 2023-01-30 | 2023-01-26 | 68.901 | 61,455,099 | +199,963 | 0.35% | 4,234,330,134 |
| 2023-01-27 | 2023-01-20 | 68.109 | 61,255,136 | -79,942 | 0.35% | 4,172,040,346 |
| 2023-01-26 | 2023-01-19 | 67.135 | 61,335,078 | -58,979 | 0.35% | 4,117,700,016 |
| 2023-01-20 | 2023-01-18 | 67.195 | 61,394,057 | -25,170 | 0.35% | 4,125,399,705 |
| 2023-01-19 | 2023-01-17 | 66.891 | 61,419,227 | +147,699 | 0.35% | 4,108,382,532 |
| 2023-01-18 | 2023-01-16 | 67.135 | 61,271,528 | -366,939 | 0.35% | 4,113,433,618 |
| 2023-01-17 | 2023-01-13 | 67.622 | 61,638,467 | -695,719 | 0.35% | 4,168,108,306 |
| 2023-01-16 | 2023-01-12 | 66.708 | 62,334,186 | -366,327 | 0.36% | 4,158,192,583 |
| 2023-01-13 | 2023-01-11 | 65.551 | 62,700,513 | -222,585 | 0.36% | 4,110,054,239 |
| 2023-01-12 | 2023-01-10 | 64.820 | 62,923,098 | +93,442 | 0.36% | 4,078,645,056 |
| 2023-01-11 | 2023-01-09 | 64.820 | 62,829,656 | -24,829 | 0.36% | 4,072,588,190 |
| 2023-01-10 | 2023-01-06 | 64.880 | 62,854,485 | -221,147 | 0.36% | 4,078,026,727 |
| 2023-01-09 | 2023-01-05 | 65.429 | 63,075,632 | +131,153 | 0.36% | 4,126,958,291 |
| 2023-01-06 | 2023-01-04 | 65.246 | 62,944,479 | +792,582 | 0.36% | 4,106,873,271 |
| 2023-01-05 | 2023-01-03 | 63.967 | 62,151,897 | -348,571 | 0.35% | 3,975,647,543 |
| 2023-01-04 | 2022-12-30 | 63.053 | 62,500,468 | -821,372 | 0.36% | 3,940,830,963 |
| 2023-01-03 | 2022-12-29 | 62.322 | 63,321,840 | +138,076 | 0.36% | 3,946,329,531 |
| 2022-12-30 | 2022-12-28 | 63.418 | 63,183,764 | -97,446 | 0.36% | 4,007,009,863 |
| 2022-12-29 | 2022-12-23 | 63.236 | 63,281,210 | +162,047 | 0.36% | 4,001,624,339 |
| 2022-12-28 | 2022-12-22 | 63.357 | 63,119,163 | -275,168 | 0.36% | 3,999,067,717 |
| 2022-12-23 | 2022-12-21 | 62.505 | 63,394,331 | -83,868 | 0.36% | 3,962,433,362 |
| 2022-12-22 | 2022-12-20 | 62.017 | 63,478,199 | -73,079 | 0.36% | 3,936,738,451 |
| 2022-12-21 | 2022-12-19 | 62.383 | 63,551,278 | +78,668 | 0.36% | 3,964,500,097 |
| 2022-12-20 | 2022-12-16 | 62.809 | 63,472,610 | -88,229 | 0.36% | 3,986,660,103 |
| 2022-12-19 | 2022-12-15 | 62.505 | 63,560,839 | -77,232 | 0.36% | 3,972,840,867 |
| 2022-12-16 | 2022-12-14 | 62.626 | 63,638,071 | -90,492 | 0.36% | 3,985,421,957 |
| 2022-12-15 | 2022-12-13 | 62.687 | 63,728,563 | -17,372 | 0.36% | 3,994,971,526 |
| 2022-12-14 | 2022-12-12 | 62.565 | 63,745,935 | +42,024 | 0.36% | 3,988,293,648 |
| 2022-12-13 | 2022-12-09 | 62.931 | 63,703,911 | +604,407 | 0.36% | 4,008,949,681 |
| 2022-12-12 | 2022-12-08 | 62.626 | 63,099,504 | -34,229 | 0.36% | 3,951,693,456 |
| 2022-12-09 | 2022-12-07 | 62.931 | 63,133,733 | +277,452 | 0.36% | 3,973,067,819 |
| 2022-12-08 | 2022-12-06 | 64.271 | 62,856,281 | +67,960 | 0.36% | 4,039,850,827 |
| 2022-12-07 | 2022-12-05 | 64.576 | 62,788,321 | +798,921 | 0.36% | 4,054,608,466 |
| 2022-12-06 | 2022-12-02 | 62.565 | 61,989,400 | -814 | 0.35% | 3,878,395,230 |
| 2022-12-05 | 2022-12-01 | 62.748 | 61,990,214 | +377,681 | 0.35% | 3,889,775,602 |
| 2022-12-02 | 2022-11-30 | 63.053 | 61,612,533 | +111,091 | 0.35% | 3,884,844,155 |
| 2022-12-01 | 2022-11-29 | 62.748 | 61,501,442 | -132,930 | 0.35% | 3,859,106,029 |
| 2022-11-30 | 2022-11-28 | 62.870 | 61,634,372 | -958,348 | 0.35% | 3,874,956,756 |
| 2022-11-29 | 2022-11-25 | 63.175 | 62,592,720 | -480,397 | 0.36% | 3,954,274,085 |
| 2022-11-28 | 2022-11-24 | 62.383 | 63,073,117 | -14,276 | 0.36% | 3,934,671,125 |
| 2022-11-25 | 2022-11-23 | 62.261 | 63,087,393 | -71,374 | 0.36% | 3,927,875,056 |
| 2022-11-24 | 2022-11-22 | 62.017 | 63,158,767 | -577,501 | 0.36% | 3,916,928,182 |
| 2022-11-23 | 2022-11-21 | 60.921 | 63,736,268 | -449,704 | 0.36% | 3,882,851,828 |
| 2022-11-22 | 2022-11-18 | 60.616 | 64,185,972 | +44,227 | 0.37% | 3,890,696,827 |
| 2022-11-21 | 2022-11-17 | 60.738 | 64,141,745 | -723,252 | 0.37% | 3,895,831,070 |
| 2022-11-18 | 2022-11-16 | 60.311 | 64,864,997 | +70,715 | 0.37% | 3,912,098,532 |
| 2022-11-17 | 2022-11-15 | 60.068 | 64,794,282 | -6,703 | 0.37% | 3,892,044,385 |
| 2022-11-16 | 2022-11-14 | 59.641 | 64,800,985 | +69,989 | 0.37% | 3,864,813,014 |
| 2022-11-15 | 2022-11-11 | 59.946 | 64,730,996 | +241,773 | 0.37% | 3,880,356,037 |
| 2022-11-14 | 2022-11-10 | 58.849 | 64,489,223 | +30,666 | 0.37% | 3,795,145,742 |
| 2022-11-11 | 2022-11-09 | 58.910 | 64,458,557 | +67,289 | 0.37% | 3,797,267,924 |
| 2022-11-10 | 2022-11-08 | 58.910 | 64,391,268 | +13,501 | 0.37% | 3,793,303,914 |
| 2022-11-09 | 2022-11-07 | 58.667 | 64,377,767 | +107,916 | 0.37% | 3,776,820,837 |
| 2022-11-08 | 2022-11-04 | 58.545 | 64,269,851 | -1,950,465 | 0.37% | 3,762,659,063 |
| 2022-11-07 | 2022-11-03 | 58.057 | 66,220,316 | -1,592 | 0.38% | 3,844,574,997 |
| 2022-11-04 | 2022-11-02 | 58.606 | 66,221,908 | -1,677 | 0.38% | 3,880,975,931 |
| 2022-11-03 | 2022-11-01 | 57.753 | 66,223,585 | +103,150 | 0.38% | 3,824,592,883 |
| 2022-11-02 | 2022-10-31 | 57.570 | 66,120,435 | -118,066 | 0.38% | 3,806,551,398 |
| 2022-11-01 | 2022-10-28 | 58.667 | 66,238,501 | +107,565 | 0.38% | 3,885,983,663 |
| 2022-10-31 | 2022-10-27 | 59.459 | 66,130,936 | -838 | 0.38% | 3,932,046,770 |
| 2022-10-28 | 2022-10-26 | 59.154 | 66,131,774 | -213 | 0.38% | 3,911,952,659 |
| 2022-10-27 | 2022-10-25 | 59.093 | 66,131,987 | -7,446 | 0.38% | 3,907,936,458 |
| 2022-10-26 | 2022-10-24 | 59.337 | 66,139,433 | -209,399 | 0.38% | 3,924,493,481 |
| 2022-10-25 | 2022-10-21 | 60.494 | 66,348,832 | +86,961 | 0.38% | 4,013,716,725 |
| 2022-10-24 | 2022-10-20 | 61.042 | 66,261,871 | +104,253 | 0.38% | 4,044,786,510 |
| 2022-10-21 | 2022-10-19 | 60.982 | 66,157,618 | -49,245 | 0.38% | 4,034,392,290 |
| 2022-10-20 | 2022-10-18 | 61.103 | 66,206,863 | -66,155 | 0.38% | 4,045,462,049 |
| 2022-10-19 | 2022-10-17 | 61.164 | 66,273,018 | -24,585 | 0.38% | 4,053,541,735 |
| 2022-10-18 | 2022-10-14 | 60.982 | 66,297,603 | -18,660 | 0.38% | 4,042,928,789 |
| 2022-10-17 | 2022-10-13 | 60.982 | 66,316,263 | +35,731 | 0.38% | 4,044,066,704 |
| 2022-10-14 | 2022-10-12 | 61.042 | 66,280,532 | -35,144 | 0.38% | 4,045,925,623 |
| 2022-10-13 | 2022-10-11 | 60.860 | 66,315,676 | -135,602 | 0.38% | 4,035,950,926 |
| 2022-10-12 | 2022-10-10 | 61.225 | 66,451,278 | +444,356 | 0.38% | 4,068,493,132 |
| 2022-10-11 | 2022-10-07 | 61.408 | 66,006,922 | -118,264 | 0.38% | 4,053,350,889 |
| 2022-10-10 | 2022-10-06 | 61.652 | 66,125,186 | -54,570 | 0.38% | 4,076,726,785 |
| 2022-10-07 | 2022-10-05 | 61.530 | 66,179,756 | -135,796 | 0.38% | 4,072,027,695 |
| 2022-10-06 | 2022-10-03 | 60.311 | 66,315,552 | -61,003 | 0.38% | 3,999,583,529 |
| 2022-10-05 | 2022-09-30 | 60.799 | 66,376,555 | +29,324 | 0.38% | 4,035,612,303 |
| 2022-10-03 | 2022-09-29 | 60.799 | 66,347,231 | +47,428 | 0.38% | 4,033,829,440 |
| 2022-09-30 | 2022-09-28 | 61.042 | 66,299,803 | +282,237 | 0.38% | 4,047,101,972 |
| 2022-09-29 | 2022-09-27 | 62.383 | 66,017,566 | +910,078 | 0.38% | 4,118,353,793 |
| 2022-09-28 | 2022-09-26 | 62.687 | 65,107,488 | +617,010 | 0.37% | 4,081,412,610 |
| 2022-09-27 | 2022-09-23 | 63.114 | 64,490,478 | -348,617 | 0.37% | 4,070,235,511 |
| 2022-09-26 | 2022-09-22 | 62.261 | 64,839,095 | -125,181 | 0.37% | 4,036,937,521 |
| 2022-09-23 | 2022-09-21 | 62.078 | 64,964,276 | -162,204 | 0.37% | 4,032,858,409 |
| 2022-09-22 | 2022-09-20 | 62.505 | 65,126,480 | -127,087 | 0.37% | 4,070,700,535 |
| 2022-09-21 | 2022-09-19 | 62.687 | 65,253,567 | -12,378 | 0.37% | 4,090,569,909 |
| 2022-09-20 | 2022-09-16 | 62.748 | 65,265,945 | -31,964 | 0.37% | 4,095,321,893 |
| 2022-09-19 | 2022-09-15 | 62.809 | 65,297,909 | -10,049 | 0.37% | 4,101,305,565 |
| 2022-09-16 | 2022-09-14 | 62.931 | 65,307,958 | -29,980 | 0.37% | 4,109,893,934 |
| 2022-09-15 | 2022-09-13 | 63.357 | 65,337,938 | -249,423 | 0.37% | 4,139,643,590 |
| 2022-09-14 | 2022-09-09 | 62.505 | 65,587,361 | -252,518 | 0.37% | 4,099,507,688 |
| 2022-09-13 | 2022-09-08 | 60.921 | 65,839,879 | +120,625 | 0.38% | 4,011,005,077 |
| 2022-09-09 | 2022-09-07 | 60.799 | 65,719,254 | -62 | 0.37% | 3,995,649,217 |
| 2022-09-08 | 2022-09-06 | 60.860 | 65,719,316 | +101,619 | 0.37% | 3,999,656,646 |
| 2022-09-07 | 2022-09-05 | 66.096 | 65,617,697 | +57,812 | 0.37% | 4,337,037,585 |
| 2022-09-06 | 2022-09-02 | 65.968 | 65,559,885 | +2,848,930 | 0.37% | 4,324,875,341 |
| 2022-09-05 | 2022-09-01 | 66.286 | 62,710,955 | -133,375 | 0.37% | 4,156,882,875 |
| 2022-09-02 | 2022-08-31 | 66.923 | 62,844,330 | -51,960 | 0.37% | 4,205,701,978 |
| 2022-09-01 | 2022-08-30 | 66.795 | 62,896,290 | +1,079,893 | 0.37% | 4,201,177,031 |
| 2022-08-31 | 2022-08-29 | 66.732 | 61,816,397 | -84,992 | 0.37% | 4,125,112,822 |
| 2022-08-30 | 2022-08-26 | 66.923 | 61,901,389 | +141,400 | 0.37% | 4,142,597,975 |
| 2022-08-29 | 2022-08-25 | 66.732 | 61,759,989 | +58,392 | 0.37% | 4,121,348,621 |
| 2022-08-26 | 2022-08-24 | 66.286 | 61,701,597 | +94,251 | 0.37% | 4,089,976,176 |
| 2022-08-25 | 2022-08-23 | 66.732 | 61,607,346 | -9,235 | 0.37% | 4,111,162,495 |
| 2022-08-24 | 2022-08-22 | 67.304 | 61,616,581 | +115,761 | 0.37% | 4,147,056,178 |
| 2022-08-23 | 2022-08-19 | 66.923 | 61,500,820 | +143,662 | 0.37% | 4,115,790,881 |
| 2022-08-22 | 2022-08-18 | 66.477 | 61,357,158 | +100,317 | 0.37% | 4,078,854,188 |
| 2022-08-19 | 2022-08-17 | 66.795 | 61,256,841 | +88,393 | 0.36% | 4,091,669,531 |
| 2022-08-18 | 2022-08-16 | 66.159 | 61,168,448 | +143,056 | 0.36% | 4,046,853,243 |
| 2022-08-17 | 2022-08-15 | 66.668 | 61,025,392 | -32,643 | 0.36% | 4,068,445,615 |
| 2022-08-16 | 2022-08-12 | 66.795 | 61,058,035 | -144,689 | 0.36% | 4,078,390,223 |
| 2022-08-15 | 2022-08-11 | 65.841 | 61,202,724 | -275,699 | 0.36% | 4,029,653,987 |
| 2022-08-12 | 2022-08-10 | 65.905 | 61,478,423 | +56,669 | 0.37% | 4,051,717,234 |
| 2022-08-11 | 2022-08-09 | 65.141 | 61,421,754 | +92,775 | 0.37% | 4,001,094,652 |
| 2022-08-10 | 2022-08-08 | 64.760 | 61,328,979 | -47,193 | 0.37% | 3,971,642,662 |
| 2022-08-09 | 2022-08-05 | 64.696 | 61,376,172 | -157,639 | 0.37% | 3,970,794,445 |
| 2022-08-08 | 2022-08-04 | 64.123 | 61,533,811 | -40,632 | 0.37% | 3,945,763,035 |
| 2022-08-05 | 2022-08-03 | 62.660 | 61,574,443 | -138,811 | 0.37% | 3,858,276,759 |
| 2022-08-04 | 2022-08-02 | 62.597 | 61,713,254 | -250,756 | 0.37% | 3,863,048,843 |
| 2022-08-03 | 2022-08-01 | 63.551 | 61,964,010 | -530,817 | 0.37% | 3,937,872,569 |
| 2022-08-02 | 2022-07-29 | 63.169 | 62,494,827 | +280,017 | 0.37% | 3,947,753,008 |
| 2022-08-01 | 2022-07-28 | 62.660 | 62,214,810 | +140,065 | 0.37% | 3,898,402,386 |
| 2022-07-29 | 2022-07-27 | 63.106 | 62,074,745 | +23,107 | 0.37% | 3,917,267,873 |
| 2022-07-28 | 2022-07-26 | 63.424 | 62,051,638 | +32,647 | 0.37% | 3,935,546,635 |
| 2022-07-27 | 2022-07-25 | 63.360 | 62,018,991 | -131,774 | 0.37% | 3,929,530,728 |
| 2022-07-26 | 2022-07-22 | 63.487 | 62,150,765 | -161,089 | 0.37% | 3,945,787,334 |
| 2022-07-25 | 2022-07-21 | 63.678 | 62,311,854 | -43,038 | 0.37% | 3,967,906,275 |
| 2022-07-22 | 2022-07-20 | 64.251 | 62,354,892 | +11,137 | 0.37% | 4,006,346,979 |
| 2022-07-21 | 2022-07-19 | 63.805 | 62,343,755 | -436,478 | 0.37% | 3,977,869,616 |
| 2022-07-20 | 2022-07-18 | 63.487 | 62,780,233 | +160,434 | 0.37% | 3,985,750,589 |
| 2022-07-19 | 2022-07-15 | 62.279 | 62,619,799 | -726,189 | 0.37% | 3,899,877,949 |
| 2022-07-18 | 2022-07-14 | 62.660 | 63,345,988 | -104,897 | 0.38% | 3,969,282,406 |
| 2022-07-15 | 2022-07-13 | 63.042 | 63,450,885 | +2,032 | 0.38% | 4,000,073,698 |
| 2022-07-14 | 2022-07-12 | 63.042 | 63,448,853 | +190,654 | 0.38% | 3,999,945,596 |
| 2022-07-13 | 2022-07-11 | 62.597 | 63,258,199 | +167,379 | 0.38% | 3,959,757,372 |
| 2022-07-12 | 2022-07-08 | 62.215 | 63,090,820 | +74,854 | 0.38% | 3,925,199,016 |
| 2022-07-11 | 2022-07-07 | 62.406 | 63,015,966 | +183,244 | 0.38% | 3,932,568,172 |
| 2022-07-08 | 2022-07-06 | 62.151 | 62,832,722 | -183,703 | 0.37% | 3,905,144,357 |
| 2022-07-07 | 2022-07-05 | 62.215 | 63,016,425 | +210,251 | 0.38% | 3,920,570,527 |
| 2022-07-06 | 2022-07-04 | 62.215 | 62,806,174 | +58,919 | 0.37% | 3,907,489,749 |
| 2022-07-05 | 2022-06-30 | 62.342 | 62,747,255 | +57,579 | 0.37% | 3,911,807,380 |
| 2022-07-04 | 2022-06-29 | 62.215 | 62,689,676 | +279,313 | 0.37% | 3,900,241,819 |
| 2022-06-30 | 2022-06-28 | 62.279 | 62,410,363 | +258,322 | 0.37% | 3,886,834,553 |
| 2022-06-29 | 2022-06-27 | 62.151 | 62,152,041 | +434,622 | 0.37% | 3,862,839,050 |
| 2022-06-28 | 2022-06-24 | 62.088 | 61,717,419 | +194,602 | 0.37% | 3,831,900,538 |
| 2022-06-27 | 2022-06-23 | 62.406 | 61,522,817 | +152,764 | 0.37% | 3,839,386,863 |
| 2022-06-24 | 2022-06-22 | 62.724 | 61,370,053 | +105,560 | 0.37% | 3,849,373,638 |
| 2022-06-23 | 2022-06-21 | 63.297 | 61,264,493 | +152,556 | 0.36% | 3,877,828,329 |
| 2022-06-22 | 2022-06-20 | 62.915 | 61,111,937 | +92,957 | 0.36% | 3,844,846,407 |
| 2022-06-21 | 2022-06-17 | 63.360 | 61,018,980 | -78,205 | 0.36% | 3,866,169,911 |
| 2022-06-20 | 2022-06-16 | 62.660 | 61,097,185 | +18,946 | 0.36% | 3,828,371,601 |
| 2022-06-17 | 2022-06-15 | 63.424 | 61,078,239 | -167,859 | 0.36% | 3,873,810,035 |
| 2022-06-16 | 2022-06-14 | 62.788 | 61,246,098 | -61,023 | 0.36% | 3,845,494,832 |
| 2022-06-15 | 2022-06-13 | 62.915 | 61,307,121 | +459,111 | 0.37% | 3,857,126,373 |
| 2022-06-14 | 2022-06-10 | 63.615 | 60,848,010 | +170,822 | 0.36% | 3,870,820,513 |
| 2022-06-13 | 2022-06-09 | 63.869 | 60,677,188 | -140,738 | 0.36% | 3,875,393,559 |
| 2022-06-10 | 2022-06-08 | 63.805 | 60,817,926 | +394,503 | 0.36% | 3,880,513,453 |
| 2022-06-09 | 2022-06-07 | 63.869 | 60,423,423 | +76,949 | 0.36% | 3,859,185,833 |
| 2022-06-08 | 2022-06-06 | 64.314 | 60,346,474 | +194,754 | 0.36% | 3,881,143,583 |
| 2022-06-07 | 2022-06-02 | 64.378 | 60,151,720 | +108,383 | 0.36% | 3,872,444,634 |
| 2022-06-06 | 2022-06-01 | 64.187 | 60,043,337 | +192,177 | 0.36% | 3,854,008,264 |
| 2022-06-02 | 2022-05-31 | 64.442 | 59,851,160 | +108,569 | 0.36% | 3,856,902,603 |
| 2022-06-01 | 2022-05-30 | 64.442 | 59,742,591 | +336,046 | 0.36% | 3,849,906,246 |
| 2022-05-31 | 2022-05-27 | 64.378 | 59,406,545 | +188,422 | 0.35% | 3,824,471,793 |
| 2022-05-30 | 2022-05-26 | 63.933 | 59,218,123 | -126,431 | 0.35% | 3,785,971,618 |
| 2022-05-27 | 2022-05-25 | 64.887 | 59,344,554 | -228,941 | 0.35% | 3,850,682,369 |
| 2022-05-26 | 2022-05-24 | 70.545 | 59,573,495 | +169,246 | 0.35% | 4,202,597,222 |
| 2022-05-25 | 2022-05-23 | 70.011 | 59,404,249 | +2,800,429 | 0.35% | 4,158,970,412 |
| 2022-05-24 | 2022-05-20 | 69.945 | 56,603,820 | +280,621 | 0.35% | 3,959,134,457 |
| 2022-05-23 | 2022-05-19 | 69.411 | 56,323,199 | -89,095 | 0.35% | 3,909,462,618 |
| 2022-05-20 | 2022-05-18 | 70.145 | 56,412,294 | -468,704 | 0.35% | 3,957,022,523 |
| 2022-05-19 | 2022-05-17 | 68.678 | 56,880,998 | +173,913 | 0.36% | 3,906,460,651 |
| 2022-05-18 | 2022-05-16 | 68.478 | 56,707,085 | +198,102 | 0.35% | 3,883,173,440 |
| 2022-05-17 | 2022-05-13 | 68.144 | 56,508,983 | -7,273 | 0.35% | 3,850,768,485 |
| 2022-05-16 | 2022-05-12 | 66.944 | 56,516,256 | +183,568 | 0.35% | 3,783,433,616 |
| 2022-05-13 | 2022-05-11 | 68.078 | 56,332,688 | +595,060 | 0.35% | 3,834,998,855 |
| 2022-05-12 | 2022-05-10 | 68.011 | 55,737,628 | +291,271 | 0.35% | 3,790,772,106 |
| 2022-05-11 | 2022-05-06 | 68.344 | 55,446,357 | +127,199 | 0.35% | 3,789,447,583 |
| 2022-05-10 | 2022-05-05 | 68.678 | 55,319,158 | -185,281 | 0.35% | 3,799,196,948 |
| 2022-05-06 | 2022-05-04 | 68.944 | 55,504,439 | +150,729 | 0.35% | 3,826,725,215 |
| 2022-05-05 | 2022-05-03 | 69.345 | 55,353,710 | +227,455 | 0.35% | 3,838,478,348 |
| 2022-05-04 | 2022-04-29 | 69.878 | 55,126,255 | +702,800 | 0.34% | 3,852,111,010 |
| 2022-05-03 | 2022-04-28 | 69.611 | 54,423,455 | +650,784 | 0.34% | 3,788,485,500 |
| 2022-04-29 | 2022-04-27 | 68.878 | 53,772,671 | +440,009 | 0.34% | 3,703,743,929 |
| 2022-04-28 | 2022-04-26 | 69.211 | 53,332,662 | +316,004 | 0.33% | 3,691,217,503 |
| 2022-04-27 | 2022-04-25 | 69.745 | 53,016,658 | +123,802 | 0.33% | 3,697,626,614 |
| 2022-04-26 | 2022-04-22 | 72.212 | 52,892,856 | +141,125 | 0.33% | 3,819,482,251 |
| 2022-04-25 | 2022-04-21 | 72.345 | 52,751,731 | -81,970 | 0.33% | 3,816,326,079 |
| 2022-04-22 | 2022-04-20 | 73.345 | 52,833,701 | +44,181 | 0.33% | 3,875,098,454 |
| 2022-04-21 | 2022-04-19 | 73.879 | 52,789,520 | -23,899 | 0.33% | 3,900,016,957 |
| 2022-04-20 | 2022-04-14 | 73.812 | 52,813,419 | +12,391 | 0.33% | 3,898,261,117 |
| 2022-04-19 | 2022-04-13 | 74.012 | 52,801,028 | +103,527 | 0.33% | 3,907,908,428 |
| 2022-04-14 | 2022-04-12 | 72.878 | 52,697,501 | +48,233 | 0.33% | 3,840,512,690 |
| 2022-04-13 | 2022-04-11 | 72.812 | 52,649,268 | -139,693 | 0.33% | 3,833,487,024 |
| 2022-04-12 | 2022-04-08 | 73.945 | 52,788,961 | -545,919 | 0.33% | 3,903,495,492 |
| 2022-04-11 | 2022-04-07 | 73.745 | 53,334,880 | -38,082 | 0.33% | 3,933,194,933 |
| 2022-04-08 | 2022-04-06 | 73.812 | 53,372,962 | +84,914 | 0.33% | 3,939,562,074 |
| 2022-04-07 | 2022-04-04 | 73.212 | 53,288,048 | -727 | 0.33% | 3,901,316,403 |
| 2022-04-06 | 2022-04-01 | 72.678 | 53,288,775 | -49,505 | 0.33% | 3,872,944,349 |
| 2022-04-04 | 2022-03-31 | 72.212 | 53,338,280 | -55,717 | 0.33% | 3,851,647,068 |
| 2022-04-01 | 2022-03-30 | 72.812 | 53,393,997 | +649,419 | 0.33% | 3,887,712,070 |
| 2022-03-31 | 2022-03-29 | 73.745 | 52,744,578 | +72,698 | 0.33% | 3,889,662,955 |
| 2022-03-30 | 2022-03-28 | 73.745 | 52,671,880 | -35,510 | 0.33% | 3,884,301,822 |
| 2022-03-29 | 2022-03-25 | 73.412 | 52,707,390 | +90,608 | 0.33% | 3,869,348,543 |
| 2022-03-28 | 2022-03-24 | 74.679 | 52,616,782 | +20,691 | 0.33% | 3,929,355,549 |
| 2022-03-25 | 2022-03-23 | 72.478 | 52,596,091 | -58,366 | 0.33% | 3,812,080,244 |
| 2022-03-24 | 2022-03-22 | 72.145 | 52,654,457 | -459,121 | 0.33% | 3,798,756,192 |
| 2022-03-23 | 2022-03-21 | 70.745 | 53,113,578 | -101,116 | 0.33% | 3,757,508,437 |
| 2022-03-22 | 2022-03-18 | 70.545 | 53,214,694 | +568,984 | 0.33% | 3,754,017,205 |
| 2022-03-21 | 2022-03-17 | 68.678 | 52,645,710 | -84,614 | 0.33% | 3,615,590,475 |
| 2022-03-18 | 2022-03-16 | 66.944 | 52,730,324 | -195,602 | 0.33% | 3,529,987,556 |
| 2022-03-17 | 2022-03-15 | 64.410 | 52,925,926 | +1,018,650 | 0.33% | 3,408,981,257 |
| 2022-03-16 | 2022-03-14 | 67.411 | 51,907,276 | +22,627 | 0.32% | 3,499,116,610 |
| 2022-03-15 | 2022-03-11 | 68.744 | 51,884,649 | +193,535 | 0.32% | 3,566,782,032 |
| 2022-03-14 | 2022-03-10 | 69.011 | 51,691,114 | +127,639 | 0.32% | 3,567,264,101 |
| 2022-03-11 | 2022-03-09 | 68.011 | 51,563,475 | -228,535 | 0.32% | 3,506,883,765 |
| 2022-03-10 | 2022-03-08 | 68.211 | 51,792,010 | +112,190 | 0.32% | 3,532,786,738 |
| 2022-03-09 | 2022-03-07 | 68.811 | 51,679,820 | -37,697 | 0.32% | 3,556,147,052 |
| 2022-03-08 | 2022-03-04 | 69.411 | 51,717,517 | +21,193 | 0.32% | 3,589,776,558 |
| 2022-03-07 | 2022-03-03 | 70.478 | 51,696,324 | +177,908 | 0.32% | 3,643,457,195 |
| 2022-03-04 | 2022-03-02 | 69.678 | 51,518,416 | +263,067 | 0.32% | 3,589,697,180 |
| 2022-03-03 | 2022-03-01 | 70.878 | 51,255,349 | +61,718 | 0.32% | 3,632,883,586 |
| 2022-03-02 | 2022-02-28 | 70.411 | 51,193,631 | -41,813 | 0.32% | 3,604,614,901 |
| 2022-03-01 | 2022-02-25 | 70.878 | 51,235,444 | -133,419 | 0.32% | 3,631,472,756 |
| 2022-02-28 | 2022-02-24 | 72.012 | 51,368,863 | -338,175 | 0.32% | 3,699,156,713 |
| 2022-02-25 | 2022-02-23 | 73.212 | 51,707,038 | -126,679 | 0.32% | 3,785,567,741 |
| 2022-02-24 | 2022-02-22 | 73.745 | 51,833,717 | -244,629 | 0.32% | 3,822,491,268 |
| 2022-02-23 | 2022-02-21 | 74.545 | 52,078,346 | -365,098 | 0.32% | 3,882,200,918 |
| 2022-02-22 | 2022-02-18 | 73.078 | 52,443,444 | -108,294 | 0.33% | 3,832,487,794 |
| 2022-02-21 | 2022-02-17 | 72.678 | 52,551,738 | +139,266 | 0.33% | 3,819,377,659 |
| 2022-02-18 | 2022-02-16 | 74.145 | 52,412,472 | -257,622 | 0.33% | 3,886,140,091 |
| 2022-02-17 | 2022-02-15 | 72.812 | 52,670,094 | -203,027 | 0.33% | 3,835,003,402 |
| 2022-02-16 | 2022-02-14 | 73.679 | 52,873,121 | +181,459 | 0.33% | 3,895,616,948 |
| 2022-02-15 | 2022-02-11 | 75.145 | 52,691,662 | +122,410 | 0.33% | 3,959,540,916 |
| 2022-02-14 | 2022-02-10 | 75.079 | 52,569,252 | -156,477 | 0.33% | 3,946,837,172 |
| 2022-02-11 | 2022-02-09 | 77.212 | 52,725,729 | -238,397 | 0.33% | 4,071,085,039 |
| 2022-02-10 | 2022-02-08 | 75.012 | 52,964,126 | -34,358 | 0.33% | 3,972,952,331 |
| 2022-02-09 | 2022-02-07 | 74.679 | 52,998,484 | -186,916 | 0.33% | 3,957,860,578 |
| 2022-02-08 | 2022-02-04 | 72.478 | 53,185,400 | +114,833 | 0.33% | 3,854,792,415 |
| 2022-02-07 | 2022-01-31 | 70.011 | 53,070,567 | -108,515 | 0.33% | 3,715,540,918 |
| 2022-02-04 | 2022-01-27 | 70.211 | 53,179,082 | -190,788 | 0.33% | 3,733,775,736 |
| 2022-01-28 | 2022-01-26 | 71.212 | 53,369,870 | +535,487 | 0.33% | 3,800,549,728 |
| 2022-01-27 | 2022-01-25 | 69.745 | 52,834,383 | -381,601 | 0.33% | 3,684,913,914 |
| 2022-01-26 | 2022-01-24 | 69.745 | 53,215,984 | -192,298 | 0.33% | 3,711,528,530 |
| 2022-01-25 | 2022-01-21 | 68.344 | 53,408,282 | -158,495 | 0.33% | 3,650,156,585 |
| 2022-01-24 | 2022-01-20 | 67.344 | 53,566,777 | -24,097 | 0.34% | 3,607,413,383 |
| 2022-01-21 | 2022-01-19 | 67.078 | 53,590,874 | +16,497 | 0.34% | 3,594,742,965 |
| 2022-01-20 | 2022-01-18 | 67.478 | 53,574,377 | -104,609 | 0.34% | 3,615,069,606 |
| 2022-01-19 | 2022-01-17 | 67.411 | 53,678,986 | +30,304 | 0.34% | 3,618,549,190 |
| 2022-01-18 | 2022-01-14 | 67.744 | 53,648,682 | -3,371 | 0.34% | 3,634,392,158 |
| 2022-01-17 | 2022-01-13 | 68.078 | 53,652,053 | -177,280 | 0.34% | 3,652,507,436 |
| 2022-01-14 | 2022-01-12 | 67.744 | 53,829,333 | -265,297 | 0.34% | 3,646,630,233 |
| 2022-01-13 | 2022-01-11 | 67.278 | 54,094,630 | +87,204 | 0.34% | 3,639,354,345 |
| 2022-01-12 | 2022-01-10 | 67.078 | 54,007,426 | -44,008 | 0.34% | 3,622,684,240 |
| 2022-01-11 | 2022-01-07 | 66.277 | 54,051,434 | -271,277 | 0.34% | 3,582,388,042 |
| 2022-01-10 | 2022-01-06 | 65.544 | 54,322,711 | +20,480 | 0.34% | 3,560,524,472 |
| 2022-01-07 | 2022-01-05 | 66.144 | 54,302,231 | -731,452 | 0.34% | 3,591,768,744 |
| 2022-01-06 | 2022-01-04 | 64.010 | 55,033,683 | +671,428 | 0.34% | 3,522,725,740 |
| 2022-01-05 | 2022-01-03 | 62.810 | 54,362,255 | -52,117 | 0.34% | 3,414,502,130 |
| 2022-01-04 | 2021-12-31 | 62.410 | 54,414,372 | +38,394 | 0.35% | 3,396,006,336 |
| 2022-01-03 | 2021-12-29 | 62.944 | 54,375,978 | -9,749 | 0.35% | 3,422,615,378 |
| 2021-12-30 | 2021-12-28 | 63.077 | 54,385,727 | +13,423 | 0.35% | 3,430,481,618 |
| 2021-12-29 | 2021-12-24 | 63.344 | 54,372,304 | +120,033 | 0.35% | 3,444,136,565 |
| 2021-12-28 | 2021-12-22 | 61.743 | 54,252,271 | +23,915 | 0.35% | 3,349,715,562 |
| 2021-12-23 | 2021-12-21 | 61.743 | 54,228,356 | +81,037 | 0.35% | 3,348,238,971 |
| 2021-12-22 | 2021-12-20 | 61.810 | 54,147,319 | +47,242 | 0.35% | 3,346,845,882 |
| 2021-12-21 | 2021-12-17 | 61.943 | 54,100,077 | +72,738 | 0.35% | 3,351,140,365 |
| 2021-12-20 | 2021-12-16 | 61.810 | 54,027,339 | -16,497 | 0.35% | 3,339,429,918 |
| 2021-12-17 | 2021-12-15 | 62.010 | 54,043,836 | -60,740 | 0.35% | 3,351,260,115 |
| 2021-12-16 | 2021-12-14 | 61.477 | 54,104,576 | +42,743 | 0.35% | 3,326,166,160 |
| 2021-12-15 | 2021-12-13 | 61.810 | 54,061,833 | +35,994 | 0.35% | 3,341,561,993 |
| 2021-12-14 | 2021-12-10 | 61.610 | 54,025,839 | +96,734 | 0.35% | 3,328,530,287 |
| 2021-12-13 | 2021-12-09 | 62.077 | 53,929,105 | +53,242 | 0.35% | 3,347,741,497 |
| 2021-12-10 | 2021-12-08 | 62.143 | 53,875,863 | +51,554 | 0.35% | 3,348,028,714 |
| 2021-12-09 | 2021-12-07 | 62.210 | 53,824,309 | -9,748 | 0.35% | 3,348,413,842 |
| 2021-12-08 | 2021-12-06 | 61.610 | 53,834,057 | -36,745 | 0.35% | 3,316,714,604 |
| 2021-12-07 | 2021-12-03 | 62.277 | 53,870,802 | +135,801 | 0.35% | 3,354,898,142 |
| 2021-12-06 | 2021-12-02 | 62.210 | 53,735,001 | +89,153 | 0.35% | 3,342,857,985 |
| 2021-12-03 | 2021-12-01 | 62.277 | 53,645,848 | -792,996 | 0.35% | 3,340,888,740 |
| 2021-12-02 | 2021-11-30 | 62.143 | 54,438,844 | -594,347 | 0.35% | 3,383,014,261 |
| 2021-12-01 | 2021-11-29 | 62.477 | 55,033,191 | +67,114 | 0.36% | 3,438,296,364 |
| 2021-11-30 | 2021-11-26 | 62.543 | 54,966,077 | -100,109 | 0.36% | 3,437,768,296 |
| 2021-11-29 | 2021-11-25 | 63.144 | 55,066,186 | +79,112 | 0.36% | 3,477,074,517 |
| 2021-11-26 | 2021-11-24 | 63.210 | 54,987,074 | -52,116 | 0.36% | 3,475,745,503 |
| 2021-11-25 | 2021-11-23 | 63.677 | 55,039,190 | -63,740 | 0.36% | 3,504,728,879 |
| 2021-11-24 | 2021-11-22 | 63.410 | 55,102,930 | -514,354 | 0.36% | 3,494,091,157 |
| 2021-11-23 | 2021-11-19 | 63.144 | 55,617,284 | -130,579 | 0.36% | 3,511,872,802 |
| 2021-11-22 | 2021-11-18 | 63.144 | 55,747,863 | -32,620 | 0.36% | 3,520,118,024 |
| 2021-11-19 | 2021-11-17 | 62.743 | 55,780,483 | +63,365 | 0.36% | 3,499,861,962 |
| 2021-11-18 | 2021-11-16 | 62.877 | 55,717,118 | +23,396 | 0.36% | 3,503,316,372 |
| 2021-11-17 | 2021-11-15 | 63.010 | 55,693,722 | +467,174 | 0.36% | 3,509,272,337 |
| 2021-11-16 | 2021-11-12 | 63.277 | 55,226,548 | +179,970 | 0.36% | 3,494,565,075 |
| 2021-11-15 | 2021-11-11 | 63.410 | 55,046,578 | +72,738 | 0.36% | 3,490,517,862 |
| 2021-11-12 | 2021-11-10 | 63.944 | 54,973,840 | -18,372 | 0.36% | 3,515,229,653 |
| 2021-11-11 | 2021-11-09 | 64.144 | 54,992,212 | +43,493 | 0.36% | 3,527,404,648 |
| 2021-11-10 | 2021-11-08 | 64.344 | 54,948,719 | -46,867 | 0.36% | 3,535,606,368 |
| 2021-11-09 | 2021-11-05 | 64.944 | 54,995,586 | +154,100 | 0.36% | 3,571,624,658 |
| 2021-11-08 | 2021-11-04 | 64.610 | 54,841,486 | +2,999 | 0.36% | 3,543,333,358 |
| 2021-11-05 | 2021-11-03 | 64.210 | 54,838,487 | -52,732 | 0.36% | 3,521,200,647 |
| 2021-11-04 | 2021-11-02 | 64.677 | 54,891,219 | +57,986 | 0.36% | 3,550,206,637 |
| 2021-11-03 | 2021-11-01 | 64.744 | 54,833,233 | +73,863 | 0.36% | 3,550,112,409 |
| 2021-11-02 | 2021-10-29 | 64.344 | 54,759,370 | -290,953 | 0.36% | 3,523,422,944 |
| 2021-11-01 | 2021-10-28 | 65.144 | 55,050,323 | +89,610 | 0.36% | 3,586,191,336 |
| 2021-10-29 | 2021-10-27 | 65.011 | 54,960,713 | +117,731 | 0.36% | 3,573,024,512 |
| 2021-10-28 | 2021-10-26 | 65.544 | 54,842,982 | +296,657 | 0.36% | 3,594,625,083 |
| 2021-10-27 | 2021-10-25 | 65.344 | 54,546,325 | +123,443 | 0.36% | 3,564,269,984 |
| 2021-10-26 | 2021-10-22 | 65.277 | 54,422,882 | +41,994 | 0.35% | 3,552,574,957 |
| 2021-10-25 | 2021-10-21 | 65.344 | 54,380,888 | -394,956 | 0.35% | 3,553,459,684 |
| 2021-10-22 | 2021-10-20 | 65.077 | 54,775,844 | +184,970 | 0.36% | 3,564,658,396 |
| 2021-10-21 | 2021-10-19 | 65.011 | 54,590,874 | -12,165 | 0.36% | 3,548,981,087 |
| 2021-10-20 | 2021-10-18 | 64.744 | 54,603,039 | +225,609 | 0.36% | 3,535,208,773 |
| 2021-10-19 | 2021-10-15 | 64.877 | 54,377,430 | -67,204 | 0.35% | 3,527,853,484 |
| 2021-10-18 | 2021-10-12 | 64.610 | 54,444,634 | -86,815 | 0.35% | 3,517,692,570 |
| 2021-10-15 | 2021-10-11 | 65.011 | 54,531,449 | -297,725 | 0.36% | 3,545,117,837 |
| 2021-10-12 | 2021-10-08 | 64.410 | 54,829,174 | -635,039 | 0.36% | 3,531,570,265 |
| 2021-10-11 | 2021-10-07 | 63.210 | 55,464,213 | -63,642 | 0.36% | 3,505,905,568 |
| 2021-10-08 | 2021-10-06 | 62.677 | 55,527,855 | +168,451 | 0.36% | 3,480,308,744 |
| 2021-10-07 | 2021-10-05 | 62.543 | 55,359,404 | +47,791 | 0.36% | 3,462,368,325 |
| 2021-10-06 | 2021-10-04 | 62.210 | 55,311,613 | +729,468 | 0.36% | 3,440,939,123 |
| 2021-10-05 | 2021-09-30 | 62.610 | 54,582,145 | +17,390 | 0.36% | 3,417,395,261 |
| 2021-10-04 | 2021-09-29 | 62.677 | 54,564,755 | +292,194 | 0.36% | 3,419,944,710 |
| 2021-09-30 | 2021-09-28 | 62.677 | 54,272,561 | +162,735 | 0.35% | 3,401,630,923 |
| 2021-09-29 | 2021-09-27 | 62.743 | 54,109,826 | -562,930 | 0.35% | 3,395,039,118 |
| 2021-09-28 | 2021-09-24 | 62.944 | 54,672,756 | +8,023 | 0.36% | 3,441,295,629 |
| 2021-09-27 | 2021-09-23 | 63.677 | 54,664,733 | -304,005 | 0.36% | 3,480,884,592 |
| 2021-09-24 | 2021-09-21 | 62.877 | 54,968,738 | -176,596 | 0.36% | 3,456,260,602 |
| 2021-09-23 | 2021-09-20 | 62.677 | 55,145,334 | +322,918 | 0.36% | 3,456,333,549 |
| 2021-09-21 | 2021-09-17 | 63.744 | 54,822,416 | -85,295 | 0.36% | 3,494,580,787 |
| 2021-09-20 | 2021-09-16 | 63.610 | 54,907,711 | +135,364 | 0.36% | 3,492,695,588 |
| 2021-09-17 | 2021-09-15 | 64.877 | 54,772,347 | -216,589 | 0.36% | 3,553,474,579 |
| 2021-09-16 | 2021-09-14 | 64.877 | 54,988,936 | +600,063 | 0.36% | 3,567,526,259 |
| 2021-09-15 | 2021-09-13 | 65.211 | 54,388,873 | -49,556 | 0.35% | 3,546,728,432 |
| 2021-09-14 | 2021-09-10 | 65.077 | 54,438,429 | -497,697 | 0.35% | 3,542,700,374 |
| 2021-09-13 | 2021-09-09 | 64.344 | 54,936,126 | +220,362 | 0.36% | 3,534,796,087 |
| 2021-09-10 | 2021-09-08 | 64.877 | 54,715,764 | -6,749 | 0.36% | 3,549,803,635 |
| 2021-09-09 | 2021-09-07 | 65.944 | 54,722,513 | -1,048,670 | 0.36% | 3,608,621,618 |
| 2021-09-08 | 2021-09-06 | 65.477 | 55,771,183 | -55,963 | 0.36% | 3,651,744,352 |
| 2021-09-07 | 2021-09-03 | 64.344 | 55,827,146 | -188,500 | 0.36% | 3,592,127,651 |
| 2021-09-06 | 2021-09-02 | 64.677 | 56,015,646 | -122,651 | 0.36% | 3,622,931,351 |
| 2021-09-03 | 2021-09-01 | 64.010 | 56,138,297 | +179,265 | 0.37% | 3,593,432,478 |
| 2021-09-02 | 2021-08-31 | 62.877 | 55,959,032 | +731,861 | 0.36% | 3,518,527,161 |
| 2021-09-01 | 2021-08-30 | 63.077 | 55,227,171 | +509,533 | 0.36% | 3,483,557,275 |
| 2021-08-31 | 2021-08-27 | 63.277 | 54,717,638 | +236,465 | 0.36% | 3,462,362,825 |
| 2021-08-30 | 2021-08-26 | 63.810 | 54,481,173 | +449,262 | 0.35% | 3,476,461,379 |
| 2021-08-27 | 2021-08-25 | 65.011 | 54,031,911 | +348,731 | 0.35% | 3,512,642,612 |
| 2021-08-26 | 2021-08-24 | 69.923 | 53,683,180 | +68,316 | 0.35% | 3,753,712,326 |
| 2021-08-25 | 2021-08-23 | 70.337 | 53,614,864 | +1,452,462 | 0.35% | 3,771,096,631 |
| 2021-08-24 | 2021-08-20 | 69.717 | 52,162,402 | +281,982 | 0.35% | 3,636,593,888 |
| 2021-08-23 | 2021-08-19 | 70.888 | 51,880,420 | +488,746 | 0.35% | 3,677,693,806 |
| 2021-08-20 | 2021-08-18 | 70.888 | 51,391,674 | -335,270 | 0.35% | 3,643,047,630 |
| 2021-08-19 | 2021-08-17 | 70.543 | 51,726,944 | +106,575 | 0.35% | 3,648,996,847 |
| 2021-08-18 | 2021-08-16 | 71.508 | 51,620,369 | +72,538 | 0.35% | 3,691,264,521 |
| 2021-08-17 | 2021-08-13 | 71.439 | 51,547,831 | -1,081,633 | 0.35% | 3,682,526,346 |
| 2021-08-16 | 2021-08-12 | 69.303 | 52,629,464 | +251,457 | 0.35% | 3,647,402,051 |
| 2021-08-13 | 2021-08-11 | 69.510 | 52,378,007 | -824,255 | 0.35% | 3,640,800,196 |
| 2021-08-12 | 2021-08-10 | 68.752 | 53,202,262 | +791,783 | 0.36% | 3,657,778,047 |
| 2021-08-11 | 2021-08-09 | 68.959 | 52,410,479 | -202,453 | 0.35% | 3,614,172,829 |
| 2021-08-10 | 2021-08-06 | 67.788 | 52,612,932 | +74,526 | 0.35% | 3,566,517,123 |
| 2021-08-09 | 2021-08-05 | 68.132 | 52,538,406 | +189,639 | 0.35% | 3,579,562,042 |
| 2021-08-06 | 2021-08-04 | 68.615 | 52,348,767 | -98,240 | 0.35% | 3,591,885,678 |
| 2021-08-05 | 2021-08-03 | 68.339 | 52,447,007 | -384,096 | 0.35% | 3,584,174,054 |
| 2021-08-04 | 2021-08-02 | 67.512 | 52,831,103 | +212,422 | 0.36% | 3,566,748,308 |
| 2021-08-03 | 2021-07-30 | 65.928 | 52,618,681 | -1,452 | 0.35% | 3,469,034,391 |
| 2021-08-02 | 2021-07-29 | 66.479 | 52,620,133 | -359,569 | 0.35% | 3,498,130,161 |
| 2021-07-30 | 2021-07-28 | 65.652 | 52,979,702 | +482,325 | 0.36% | 3,478,236,611 |
| 2021-07-29 | 2021-07-27 | 66.203 | 52,497,377 | +472,940 | 0.35% | 3,475,503,279 |
| 2021-07-28 | 2021-07-26 | 67.168 | 52,024,437 | +397,398 | 0.35% | 3,494,368,606 |
| 2021-07-27 | 2021-07-23 | 69.028 | 51,627,039 | -279,296 | 0.35% | 3,563,704,202 |
| 2021-07-26 | 2021-07-22 | 69.166 | 51,906,335 | -1,424,324 | 0.35% | 3,590,135,072 |
| 2021-07-23 | 2021-07-21 | 67.237 | 53,330,659 | -40,425 | 0.36% | 3,585,778,659 |
| 2021-07-22 | 2021-07-20 | 66.410 | 53,371,084 | +11,892 | 0.36% | 3,544,375,842 |
| 2021-07-21 | 2021-07-19 | 66.754 | 53,359,192 | -97,982 | 0.36% | 3,561,965,690 |
| 2021-07-20 | 2021-07-16 | 66.203 | 53,457,174 | -344,906 | 0.36% | 3,539,045,075 |
| 2021-07-19 | 2021-07-15 | 66.203 | 53,802,080 | +339,498 | 0.36% | 3,561,879,015 |
| 2021-07-16 | 2021-07-14 | 65.928 | 53,462,582 | -117,855 | 0.36% | 3,524,670,936 |
| 2021-07-15 | 2021-07-13 | 65.377 | 53,580,437 | +76,344 | 0.36% | 3,502,911,572 |
| 2021-07-14 | 2021-07-12 | 64.343 | 53,504,093 | +32,631 | 0.36% | 3,442,631,932 |
| 2021-07-13 | 2021-07-09 | 64.343 | 53,471,462 | +22,332 | 0.36% | 3,440,532,345 |
| 2021-07-12 | 2021-07-08 | 64.481 | 53,449,130 | +383,477 | 0.36% | 3,446,459,660 |
| 2021-07-09 | 2021-07-07 | 65.446 | 53,065,653 | +113,177 | 0.36% | 3,472,912,396 |
| 2021-07-08 | 2021-07-06 | 65.652 | 52,952,476 | +710,189 | 0.36% | 3,476,449,163 |
| 2021-07-07 | 2021-07-05 | 66.134 | 52,242,287 | +245,517 | 0.35% | 3,455,016,486 |
| 2021-07-06 | 2021-07-02 | 65.928 | 51,996,770 | +291,961 | 0.35% | 3,428,033,161 |
| 2021-07-05 | 2021-06-30 | 66.892 | 51,704,809 | -34,486 | 0.35% | 3,458,652,092 |
| 2021-07-02 | 2021-06-29 | 67.512 | 51,739,295 | -769,061 | 0.35% | 3,493,037,858 |
| 2021-06-30 | 2021-06-28 | 68.339 | 52,508,356 | -59,726 | 0.35% | 3,588,366,581 |
| 2021-06-29 | 2021-06-25 | 68.201 | 52,568,082 | -1,459,703 | 0.35% | 3,585,205,355 |
| 2021-06-28 | 2021-06-24 | 66.548 | 54,027,785 | +384,415 | 0.36% | 3,595,431,339 |
| 2021-06-25 | 2021-06-23 | 66.823 | 53,643,370 | +120,294 | 0.36% | 3,584,631,344 |
| 2021-06-24 | 2021-06-22 | 67.237 | 53,523,076 | -256,205 | 0.36% | 3,598,716,147 |
| 2021-06-23 | 2021-06-21 | 67.030 | 53,779,281 | -1,163,959 | 0.36% | 3,604,827,954 |
| 2021-06-22 | 2021-06-18 | 65.239 | 54,943,240 | -24,435 | 0.37% | 3,584,437,031 |
| 2021-06-21 | 2021-06-17 | 65.446 | 54,967,675 | +321,527 | 0.37% | 3,597,391,327 |
| 2021-06-18 | 2021-06-16 | 65.997 | 54,646,148 | +48,331 | 0.37% | 3,606,465,428 |
| 2021-06-17 | 2021-06-15 | 66.134 | 54,597,817 | +159,033 | 0.37% | 3,610,798,238 |
| 2021-06-16 | 2021-06-11 | 66.961 | 54,438,784 | -121,933 | 0.37% | 3,645,284,181 |
| 2021-06-15 | 2021-06-10 | 67.168 | 54,560,717 | -44,636 | 0.37% | 3,664,725,033 |
| 2021-06-11 | 2021-06-09 | 67.375 | 54,605,353 | -41,690 | 0.37% | 3,679,008,439 |
| 2021-06-10 | 2021-06-08 | 67.030 | 54,647,043 | +38,767 | 0.37% | 3,662,994,085 |
| 2021-06-09 | 2021-06-07 | 67.030 | 54,608,276 | -307,011 | 0.37% | 3,660,395,531 |
| 2021-06-08 | 2021-06-04 | 66.686 | 54,915,287 | +316,184 | 0.37% | 3,662,058,901 |
| 2021-06-07 | 2021-06-03 | 66.548 | 54,599,103 | +355,000 | 0.37% | 3,633,451,307 |
| 2021-06-04 | 2021-06-02 | 66.823 | 54,244,103 | +223,160 | 0.37% | 3,624,774,354 |
| 2021-06-03 | 2021-06-01 | 67.168 | 54,020,943 | +253,143 | 0.36% | 3,628,469,585 |
| 2021-06-02 | 2021-05-31 | 66.686 | 53,767,800 | +662,430 | 0.36% | 3,585,538,041 |
| 2021-06-01 | 2021-05-28 | 67.857 | 53,105,370 | +809,275 | 0.36% | 3,603,556,865 |
| 2021-05-31 | 2021-05-27 | 68.615 | 52,296,095 | +638,889 | 0.35% | 3,588,271,614 |
| 2021-05-28 | 2021-05-26 | 68.890 | 51,657,206 | -19,427 | 0.35% | 3,558,669,227 |
| 2021-05-27 | 2021-05-25 | 69.028 | 51,676,633 | +252,444 | 0.35% | 3,567,127,570 |
| 2021-05-26 | 2021-05-24 | 68.890 | 51,424,189 | +145,121 | 0.35% | 3,542,616,667 |
| 2021-05-25 | 2021-05-21 | 68.683 | 51,279,068 | +366,308 | 0.35% | 3,522,021,411 |
| 2021-05-24 | 2021-05-20 | 68.683 | 50,912,760 | -101,248 | 0.34% | 3,496,862,127 |
| 2021-05-21 | 2021-05-18 | 69.028 | 51,014,008 | -124,198 | 0.34% | 3,521,387,982 |
| 2021-05-20 | 2021-05-17 | 67.237 | 51,138,206 | +65,322 | 0.34% | 3,438,365,307 |
| 2021-05-18 | 2021-05-14 | 66.892 | 51,072,884 | +101,618 | 0.34% | 3,416,381,194 |
| 2021-05-17 | 2021-05-13 | 66.686 | 50,971,266 | -120,925 | 0.34% | 3,399,049,491 |
| 2021-05-14 | 2021-05-12 | 67.375 | 51,092,191 | +99,391 | 0.34% | 3,442,310,900 |
| 2021-05-13 | 2021-05-11 | 67.857 | 50,992,800 | -268,907 | 0.34% | 3,460,204,769 |
| 2021-05-12 | 2021-05-10 | 68.683 | 51,261,707 | -120,119 | 0.34% | 3,520,828,998 |
| 2021-05-11 | 2021-05-07 | 68.890 | 51,381,826 | -66,142 | 0.35% | 3,539,698,276 |
| 2021-05-10 | 2021-05-06 | 68.959 | 51,447,968 | -87,095 | 0.35% | 3,547,799,059 |
| 2021-05-07 | 2021-05-05 | 68.890 | 51,535,063 | +133,909 | 0.35% | 3,550,254,786 |
| 2021-05-06 | 2021-05-04 | 68.477 | 51,401,154 | -27,241 | 0.35% | 3,519,783,605 |
| 2021-05-05 | 2021-05-03 | 68.821 | 51,428,395 | +257,357 | 0.35% | 3,539,363,512 |
| 2021-05-04 | 2021-04-30 | 74.156 | 51,171,038 | +3,398,893 | 0.34% | 3,794,617,359 |
| 2021-05-03 | 2021-04-29 | 74.726 | 47,772,145 | +2,389,082 | 0.32% | 3,569,821,062 |
| 2021-04-30 | 2021-04-28 | 73.870 | 45,383,063 | +193,698 | 0.32% | 3,352,462,916 |
| 2021-04-29 | 2021-04-27 | 74.227 | 45,189,365 | -63,979 | 0.31% | 3,354,265,160 |
| 2021-04-28 | 2021-04-26 | 74.298 | 45,253,344 | +49,863 | 0.32% | 3,362,240,840 |
| 2021-04-27 | 2021-04-23 | 74.797 | 45,203,481 | -975,262 | 0.31% | 3,381,098,253 |
| 2021-04-26 | 2021-04-22 | 76.009 | 46,178,743 | -539,751 | 0.32% | 3,510,021,163 |
| 2021-04-23 | 2021-04-21 | 74.797 | 46,718,494 | +218,866 | 0.33% | 3,494,417,132 |
| 2021-04-22 | 2021-04-20 | 74.655 | 46,499,628 | -1,284,061 | 0.32% | 3,471,415,381 |
| 2021-04-21 | 2021-04-19 | 74.298 | 47,783,689 | -284,362 | 0.33% | 3,550,240,854 |
| 2021-04-20 | 2021-04-16 | 73.015 | 48,068,051 | +177,100 | 0.33% | 3,509,674,927 |
| 2021-04-19 | 2021-04-15 | 70.876 | 47,890,951 | +285,361 | 0.33% | 3,394,300,348 |
| 2021-04-16 | 2021-04-14 | 71.303 | 47,605,590 | +145,849 | 0.33% | 3,394,441,865 |
| 2021-04-15 | 2021-04-13 | 71.303 | 47,459,741 | +340,938 | 0.33% | 3,384,042,331 |
| 2021-04-14 | 2021-04-12 | 71.517 | 47,118,803 | +365,015 | 0.33% | 3,369,811,479 |
| 2021-04-13 | 2021-04-09 | 71.660 | 46,753,788 | +155,042 | 0.33% | 3,350,373,988 |
| 2021-04-12 | 2021-04-08 | 72.230 | 46,598,746 | +237,308 | 0.32% | 3,365,844,890 |
| 2021-04-09 | 2021-04-07 | 72.302 | 46,361,438 | +186,493 | 0.32% | 3,352,009,773 |
| 2021-04-08 | 2021-04-01 | 72.801 | 46,174,945 | -196,855 | 0.32% | 3,361,573,040 |
| 2021-04-07 | 2021-03-31 | 72.658 | 46,371,800 | -95,093 | 0.32% | 3,369,291,305 |
| 2021-04-01 | 2021-03-30 | 73.086 | 46,466,893 | +347,824 | 0.32% | 3,396,080,084 |
| 2021-03-31 | 2021-03-29 | 72.729 | 46,119,069 | +91,523 | 0.32% | 3,354,216,775 |
| 2021-03-30 | 2021-03-26 | 72.373 | 46,027,546 | +665,766 | 0.32% | 3,331,150,743 |
| 2021-03-29 | 2021-03-25 | 72.729 | 45,361,780 | +452,517 | 0.32% | 3,299,139,525 |
| 2021-03-26 | 2021-03-24 | 74.298 | 44,909,263 | -89,710 | 0.31% | 3,336,676,250 |
| 2021-03-25 | 2021-03-23 | 74.369 | 44,998,973 | +208,726 | 0.31% | 3,346,550,120 |
| 2021-03-24 | 2021-03-22 | 75.011 | 44,790,247 | +281,813 | 0.31% | 3,359,770,561 |
| 2021-03-23 | 2021-03-19 | 75.510 | 44,508,434 | -1,221,540 | 0.31% | 3,360,846,655 |
| 2021-03-22 | 2021-03-18 | 76.437 | 45,729,974 | +179,721 | 0.32% | 3,495,474,699 |
| 2021-03-19 | 2021-03-17 | 76.437 | 45,550,253 | -25,738 | 0.32% | 3,481,737,315 |
| 2021-03-18 | 2021-03-16 | 75.653 | 45,575,991 | +255,029 | 0.32% | 3,447,957,688 |
| 2021-03-17 | 2021-03-15 | 74.227 | 45,320,962 | +71,798 | 0.32% | 3,364,033,194 |
| 2021-03-16 | 2021-03-12 | 74.156 | 45,249,164 | +1,316,113 | 0.32% | 3,355,477,432 |
| 2021-03-15 | 2021-03-11 | 76.081 | 43,933,051 | +1,086,203 | 0.31% | 3,342,459,911 |
| 2021-03-12 | 2021-03-10 | 76.580 | 42,846,848 | +3,896 | 0.30% | 3,281,206,652 |
| 2021-03-11 | 2021-03-09 | 78.220 | 42,842,952 | -415,127 | 0.30% | 3,351,169,834 |
| 2021-03-10 | 2021-03-08 | 80.216 | 43,258,079 | -1,882,522 | 0.30% | 3,470,005,595 |
| 2021-03-09 | 2021-03-05 | 81.072 | 45,140,601 | +956,369 | 0.31% | 3,659,638,812 |
| 2021-03-08 | 2021-03-04 | 78.434 | 44,184,232 | +236,156 | 0.31% | 3,465,536,034 |
| 2021-03-05 | 2021-03-03 | 80.216 | 43,948,076 | +362,710 | 0.31% | 3,525,354,642 |
| 2021-03-04 | 2021-03-02 | 78.434 | 43,585,366 | +348,736 | 0.30% | 3,418,564,714 |
| 2021-03-03 | 2021-03-01 | 80.359 | 43,236,630 | -1,525,630 | 0.30% | 3,474,450,874 |
| 2021-03-02 | 2021-02-26 | 76.580 | 44,762,260 | -566,370 | 0.31% | 3,427,888,681 |
| 2021-03-01 | 2021-02-25 | 78.149 | 45,328,630 | +149,807 | 0.32% | 3,542,367,140 |
| 2021-02-26 | 2021-02-24 | 78.149 | 45,178,823 | -68,637 | 0.31% | 3,530,659,939 |
| 2021-02-25 | 2021-02-23 | 79.717 | 45,247,460 | -717,170 | 0.32% | 3,607,002,402 |
| 2021-02-24 | 2021-02-22 | 79.361 | 45,964,630 | -1,207,847 | 0.32% | 3,647,786,032 |
| 2021-02-23 | 2021-02-19 | 76.651 | 47,172,477 | +338,524 | 0.33% | 3,615,826,379 |
| 2021-02-22 | 2021-02-18 | 72.016 | 46,833,953 | -543,189 | 0.33% | 3,372,815,715 |
| 2021-02-19 | 2021-02-17 | 70.590 | 47,377,142 | -280,339 | 0.33% | 3,344,371,211 |
| 2021-02-18 | 2021-02-16 | 68.237 | 47,657,481 | +136,707 | 0.33% | 3,252,021,771 |
| 2021-02-17 | 2021-02-11 | 67.667 | 47,520,774 | +28,470 | 0.33% | 3,215,586,089 |
| 2021-02-16 | 2021-02-09 | 66.312 | 47,492,304 | +57,344 | 0.33% | 3,149,318,692 |
| 2021-02-10 | 2021-02-08 | 66.669 | 47,434,960 | +386,728 | 0.33% | 3,162,427,462 |
| 2021-02-09 | 2021-02-05 | 66.883 | 47,048,232 | +334,683 | 0.33% | 3,146,708,907 |
| 2021-02-08 | 2021-02-04 | 67.453 | 46,713,549 | +503,131 | 0.33% | 3,150,971,122 |
| 2021-02-05 | 2021-02-03 | 68.808 | 46,210,418 | +22,991 | 0.32% | 3,179,637,669 |
| 2021-02-04 | 2021-02-02 | 68.879 | 46,187,427 | -415,212 | 0.32% | 3,181,349,031 |
| 2021-02-03 | 2021-02-01 | 69.093 | 46,602,639 | -482,086 | 0.32% | 3,219,917,250 |
| 2021-02-02 | 2021-01-29 | 67.453 | 47,084,725 | -260,332 | 0.33% | 3,176,008,074 |
| 2021-02-01 | 2021-01-28 | 68.309 | 47,345,057 | -477,060 | 0.33% | 3,234,078,640 |
| 2021-01-29 | 2021-01-27 | 68.309 | 47,822,117 | -1,591,406 | 0.33% | 3,266,665,981 |
| 2021-01-28 | 2021-01-26 | 64.886 | 49,413,523 | +2,248,693 | 0.34% | 3,206,251,857 |
| 2021-01-27 | 2021-01-25 | 67.239 | 47,164,830 | +4,332,889 | 0.33% | 3,171,322,358 |
| 2021-01-26 | 2021-01-22 | 67.881 | 42,831,941 | +265,009 | 0.30% | 2,907,469,229 |
| 2021-01-25 | 2021-01-21 | 69.806 | 42,566,932 | -66,189 | 0.30% | 2,971,429,732 |
| 2021-01-22 | 2021-01-20 | 69.877 | 42,633,121 | +9,907 | 0.30% | 2,979,090,013 |
| 2021-01-21 | 2021-01-19 | 71.161 | 42,623,214 | -1,215,711 | 0.30% | 3,033,103,003 |
| 2021-01-20 | 2021-01-18 | 70.163 | 43,838,925 | -743,256 | 0.31% | 3,075,851,878 |
| 2021-01-19 | 2021-01-15 | 67.168 | 44,582,181 | +697,867 | 0.31% | 2,994,488,411 |
| 2021-01-18 | 2021-01-14 | 67.239 | 43,884,314 | -214,163 | 0.31% | 2,950,743,300 |
| 2021-01-15 | 2021-01-13 | 65.528 | 44,098,477 | -257,397 | 0.31% | 2,889,678,491 |
| 2021-01-14 | 2021-01-12 | 66.740 | 44,355,874 | +1,039,475 | 0.31% | 2,960,311,505 |
| 2021-01-13 | 2021-01-11 | 62.604 | 43,316,399 | -918,917 | 0.30% | 2,711,797,678 |
| 2021-01-12 | 2021-01-08 | 59.182 | 44,235,316 | +9,030,876 | 0.31% | 2,617,927,707 |
| 2021-01-11 | 2021-01-07 | 61.749 | 35,204,440 | +3,063,678 | 0.25% | 2,173,830,889 |
| 2021-01-08 | 2021-01-06 | 66.526 | 32,140,762 | -11,197 | 0.22% | 2,138,199,560 |
| 2021-01-07 | 2021-01-05 | 65.742 | 32,151,959 | +485,306 | 0.22% | 2,113,726,458 |
| 2021-01-06 | 2021-01-04 | 62.533 | 31,666,653 | +1,867,554 | 0.22% | 1,980,214,242 |
| 2021-01-05 | 2020-12-31 | 63.032 | 29,799,099 | +1,005,472 | 0.21% | 1,878,303,731 |
| 2021-01-04 | 2020-12-29 | 63.674 | 28,793,627 | +478,674 | 0.20% | 1,833,404,346 |
| 2020-12-30 | 2020-12-28 | 64.886 | 28,314,953 | -163,504 | 0.20% | 1,837,247,481 |
| 2020-12-29 | 2020-12-24 | 63.460 | 28,478,457 | -103 | 0.20% | 1,807,244,388 |
| 2020-12-28 | 2020-12-22 | 62.391 | 28,478,560 | +241,923 | 0.20% | 1,776,791,639 |
| 2020-12-23 | 2020-12-21 | 62.961 | 28,236,637 | +846,089 | 0.20% | 1,777,804,894 |
| 2020-12-22 | 2020-12-18 | 64.957 | 27,390,548 | +326,973 | 0.19% | 1,779,219,466 |
| 2020-12-21 | 2020-12-17 | 62.961 | 27,063,575 | +2,389,086 | 0.19% | 1,703,947,821 |
| 2020-12-18 | 2020-12-16 | 63.317 | 24,674,489 | +70,467 | 0.17% | 1,562,325,626 |
| 2020-12-17 | 2020-12-15 | 62.961 | 24,604,022 | +324,668 | 0.17% | 1,549,092,079 |
| 2020-12-16 | 2020-12-14 | 63.032 | 24,279,354 | +320,340 | 0.17% | 1,530,381,882 |
| 2020-12-15 | 2020-12-11 | 63.175 | 23,959,014 | +488,211 | 0.17% | 1,513,606,856 |
| 2020-12-14 | 2020-12-10 | 64.102 | 23,470,803 | +464,653 | 0.16% | 1,504,520,339 |
| 2020-12-11 | 2020-12-09 | 64.458 | 23,006,150 | +189,791 | 0.16% | 1,482,937,340 |
| 2020-12-10 | 2020-12-08 | 64.815 | 22,816,359 | +170,749 | 0.16% | 1,478,838,158 |
| 2020-12-09 | 2020-12-07 | 66.098 | 22,645,610 | +282,738 | 0.16% | 1,496,835,866 |
| 2020-12-08 | 2020-12-04 | 66.669 | 22,362,872 | +265,765 | 0.16% | 1,490,903,767 |
| 2020-12-07 | 2020-12-03 | 67.596 | 22,097,107 | +152,156 | 0.15% | 1,493,668,352 |
| 2020-12-04 | 2020-12-02 | 66.811 | 21,944,951 | +359,411 | 0.15% | 1,466,171,015 |
| 2020-12-03 | 2020-12-01 | 66.027 | 21,585,540 | +308,190 | 0.15% | 1,425,227,940 |
| 2020-12-02 | 2020-11-30 | 66.170 | 21,277,350 | +427,399 | 0.15% | 1,407,913,382 |
| 2020-12-01 | 2020-11-27 | 67.810 | 20,849,951 | +345,004 | 0.15% | 1,413,826,048 |
| 2020-11-30 | 2020-11-26 | 67.952 | 20,504,947 | +22,014 | 0.14% | 1,393,355,624 |
| 2020-11-27 | 2020-11-25 | 67.881 | 20,482,933 | +507,069 | 0.14% | 1,390,399,222 |
| 2020-11-26 | 2020-11-24 | 67.667 | 19,975,864 | +455,027 | 0.14% | 1,351,705,896 |
| 2020-11-25 | 2020-11-23 | 66.312 | 19,520,837 | +520,372 | 0.14% | 1,294,469,454 |
| 2020-11-24 | 2020-11-20 | 66.954 | 19,000,465 | +539,946 | 0.13% | 1,272,155,632 |
| 2020-11-23 | 2020-11-19 | 67.168 | 18,460,519 | +357,513 | 0.13% | 1,239,953,025 |
| 2020-11-20 | 2020-11-18 | 67.097 | 18,103,006 | +553,970 | 0.13% | 1,214,648,846 |
| 2020-11-19 | 2020-11-17 | 67.596 | 17,549,036 | +736,325 | 0.12% | 1,186,238,528 |
| 2020-11-18 | 2020-11-16 | 68.665 | 16,812,711 | +742,677 | 0.12% | 1,154,448,219 |
| 2020-11-17 | 2020-11-13 | 71.303 | 16,070,034 | +110,657 | 0.11% | 1,145,848,548 |
| 2020-11-16 | 2020-11-12 | 75.083 | 15,959,377 | -218,979 | 0.11% | 1,198,270,116 |
| 2020-11-13 | 2020-11-11 | 76.936 | 16,178,356 | -116,425 | 0.11% | 1,244,704,488 |
| 2020-11-12 | 2020-11-10 | 73.086 | 16,294,781 | +32,649 | 0.11% | 1,190,920,625 |
| 2020-11-11 | 2020-11-09 | 72.159 | 16,262,132 | +403,382 | 0.11% | 1,173,460,344 |
| 2020-11-10 | 2020-11-06 | 72.373 | 15,858,750 | +300,967 | 0.11% | 1,147,745,023 |
| 2020-11-09 | 2020-11-05 | 71.232 | 15,557,783 | -49,644 | 0.11% | 1,108,213,971 |
| 2020-11-06 | 2020-11-04 | 68.523 | 15,607,427 | +38,567 | 0.11% | 1,069,461,422 |
| 2020-11-05 | 2020-11-03 | 69.949 | 15,568,860 | +8,299 | 0.11% | 1,089,020,973 |
| 2020-11-04 | 2020-11-02 | 69.236 | 15,560,561 | +51,965 | 0.11% | 1,077,345,256 |
| 2020-11-03 | 2020-10-30 | 67.239 | 15,508,596 | +15,625 | 0.11% | 1,042,784,575 |
| 2020-11-02 | 2020-10-29 | 68.594 | 15,492,971 | +42,425 | 0.11% | 1,062,723,302 |
| 2020-10-30 | 2020-10-28 | 69.949 | 15,450,546 | +101,678 | 0.11% | 1,080,745,067 |
| 2020-10-29 | 2020-10-27 | 71.731 | 15,348,868 | +37,103 | 0.11% | 1,100,993,500 |
| 2020-10-28 | 2020-10-23 | 72.587 | 15,311,765 | +176,827 | 0.11% | 1,111,433,432 |
| 2020-10-27 | 2020-10-22 | 72.016 | 15,134,938 | +61,883 | 0.11% | 1,089,964,726 |
| 2020-10-23 | 2020-10-21 | 74.013 | 15,073,055 | +41,723 | 0.10% | 1,115,601,425 |
| 2020-10-22 | 2020-10-20 | 71.232 | 15,031,332 | +67,845 | 0.10% | 1,070,713,747 |
| 2020-10-21 | 2020-10-19 | 71.232 | 14,963,487 | +123,191 | 0.10% | 1,065,881,003 |
| 2020-10-20 | 2020-10-16 | 71.303 | 14,840,296 | -3,015 | 0.10% | 1,058,164,010 |
| 2020-10-19 | 2020-10-15 | 71.660 | 14,843,311 | +96,068 | 0.10% | 1,063,670,885 |
| 2020-10-16 | 2020-10-14 | 73.157 | 14,747,243 | -27,571 | 0.10% | 1,078,868,767 |
| 2020-10-15 | 2020-10-12 | 72.444 | 14,774,814 | -17,013 | 0.10% | 1,070,350,838 |
| 2020-10-14 | 2020-10-09 | 71.232 | 14,791,827 | +37,743 | 0.10% | 1,053,653,296 |
| 2020-10-12 | 2020-10-08 | 71.803 | 14,754,084 | +38,568 | 0.10% | 1,059,380,917 |
| 2020-10-09 | 2020-10-07 | 71.874 | 14,715,516 | +4,579 | 0.10% | 1,057,660,902 |
| 2020-10-08 | 2020-10-06 | 70.804 | 14,710,937 | +17,844 | 0.10% | 1,041,597,688 |
| 2020-10-07 | 2020-10-05 | 70.590 | 14,693,093 | +69,071 | 0.10% | 1,037,191,252 |
| 2020-10-06 | 2020-09-30 | 70.519 | 14,624,022 | +220,186 | 0.10% | 1,031,272,760 |
| 2020-10-05 | 2020-09-29 | 69.806 | 14,403,836 | +137,090 | 0.10% | 1,005,475,014 |
| 2020-09-30 | 2020-09-28 | 71.375 | 14,266,746 | +36,786 | 0.10% | 1,018,285,196 |
| 2020-09-29 | 2020-09-25 | 71.803 | 14,229,960 | -8,415 | 0.10% | 1,021,747,475 |
| 2020-09-28 | 2020-09-24 | 71.232 | 14,238,375 | +65,460 | 0.10% | 1,014,229,733 |
| 2020-09-25 | 2020-09-23 | 72.587 | 14,172,915 | +67,388 | 0.10% | 1,028,767,850 |
| 2020-09-24 | 2020-09-22 | 73.443 | 14,105,527 | +11,921 | 0.10% | 1,035,945,634 |
| 2020-09-23 | 2020-09-21 | 74.013 | 14,093,606 | -61,448 | 0.10% | 1,043,109,505 |
| 2020-09-22 | 2020-09-18 | 74.797 | 14,155,054 | +105,535 | 0.10% | 1,058,759,797 |
| 2020-09-21 | 2020-09-17 | 74.726 | 14,049,519 | +118,508 | 0.10% | 1,049,864,285 |
| 2020-09-18 | 2020-09-16 | 75.724 | 13,931,011 | +10,167 | 0.10% | 1,054,915,261 |
| 2020-09-17 | 2020-09-15 | 76.366 | 13,920,844 | -68,369 | 0.10% | 1,063,078,808 |
| 2020-09-16 | 2020-09-14 | 76.722 | 13,989,213 | +68,019 | 0.10% | 1,073,287,267 |
| 2020-09-15 | 2020-09-11 | 75.796 | 13,921,194 | +15,132 | 0.10% | 1,055,164,505 |
| 2020-09-14 | 2020-09-10 | 75.796 | 13,906,062 | -138,493 | 0.10% | 1,054,017,567 |
| 2020-09-11 | 2020-09-09 | 76.794 | 14,044,555 | +171,801 | 0.10% | 1,078,534,668 |
| 2020-09-10 | 2020-09-08 | 76.366 | 13,872,754 | -61,430 | 0.10% | 1,059,406,368 |
| 2020-09-09 | 2020-09-07 | 75.011 | 13,934,184 | +106,049 | 0.10% | 1,045,219,983 |
| 2020-09-08 | 2020-09-04 | 75.796 | 13,828,135 | +8,500 | 0.10% | 1,048,111,047 |
| 2020-09-07 | 2020-09-03 | 75.582 | 13,819,635 | +168,008 | 0.10% | 1,044,510,623 |
| 2020-09-04 | 2020-09-02 | 75.653 | 13,651,627 | +201,569 | 0.10% | 1,032,785,711 |
| 2020-09-03 | 2020-09-01 | 76.722 | 13,450,058 | +135,768 | 0.09% | 1,031,921,953 |
| 2020-09-02 | 2020-08-31 | 77.222 | 13,314,290 | +73,629 | 0.09% | 1,028,150,975 |
| 2020-09-01 | 2020-08-28 | 79.575 | 13,240,661 | -18,629 | 0.09% | 1,053,620,675 |
| 2020-08-31 | 2020-08-27 | 79.789 | 13,259,290 | +192,381 | 0.09% | 1,057,939,370 |
| 2020-08-28 | 2020-08-26 | 86.307 | 13,066,909 | -29,452 | 0.09% | 1,127,762,673 |
| 2020-08-27 | 2020-08-25 | 85.428 | 13,096,361 | +294,143 | 0.09% | 1,118,800,208 |
| 2020-08-26 | 2020-08-24 | 86.453 | 12,802,218 | +8,182 | 0.09% | 1,106,792,379 |
| 2020-08-25 | 2020-08-21 | 85.502 | 12,794,036 | -1,708 | 0.09% | 1,093,909,655 |
| 2020-08-24 | 2020-08-20 | 84.330 | 12,795,744 | +42,348 | 0.09% | 1,079,068,628 |
| 2020-08-21 | 2020-08-19 | 86.160 | 12,753,396 | -53,276 | 0.09% | 1,098,837,197 |
| 2020-08-20 | 2020-08-18 | 87.624 | 12,806,672 | -31,078 | 0.09% | 1,122,177,306 |
| 2020-08-19 | 2020-08-17 | 85.794 | 12,837,750 | -38,591 | 0.09% | 1,101,406,335 |
| 2020-08-18 | 2020-08-14 | 85.868 | 12,876,341 | -98,787 | 0.09% | 1,105,659,816 |
| 2020-08-17 | 2020-08-13 | 86.380 | 12,975,128 | -160,953 | 0.09% | 1,120,791,175 |
| 2020-08-14 | 2020-08-12 | 83.379 | 13,136,081 | +39,505 | 0.09% | 1,095,268,472 |
| 2020-08-13 | 2020-08-11 | 83.086 | 13,096,576 | -131,649 | 0.09% | 1,088,139,745 |
| 2020-08-12 | 2020-08-10 | 80.231 | 13,228,225 | -54,698 | 0.09% | 1,061,312,237 |
| 2020-08-11 | 2020-08-07 | 78.840 | 13,282,923 | +25,272 | 0.09% | 1,047,225,968 |
| 2020-08-10 | 2020-08-06 | 79.133 | 13,257,651 | +8,880 | 0.09% | 1,049,115,541 |
| 2020-08-07 | 2020-08-05 | 81.256 | 13,248,771 | +5,122 | 0.09% | 1,076,538,626 |
| 2020-08-06 | 2020-08-04 | 79.352 | 13,243,649 | +26,136 | 0.09% | 1,050,915,962 |
| 2020-08-05 | 2020-08-03 | 78.913 | 13,217,513 | +75,431 | 0.09% | 1,043,036,608 |
| 2020-08-04 | 2020-07-31 | 77.742 | 13,142,082 | -17,418 | 0.09% | 1,021,691,391 |
| 2020-08-03 | 2020-07-30 | 77.742 | 13,159,500 | +11,612 | 0.09% | 1,023,045,500 |
| 2020-07-31 | 2020-07-29 | 78.254 | 13,147,888 | +28,004 | 0.09% | 1,028,880,048 |
| 2020-07-30 | 2020-07-28 | 77.596 | 13,119,884 | +28,767 | 0.09% | 1,018,044,835 |
| 2020-07-29 | 2020-07-27 | 77.596 | 13,091,117 | -49,526 | 0.09% | 1,015,812,643 |
| 2020-07-28 | 2020-07-24 | 78.328 | 13,140,643 | -123,628 | 0.09% | 1,029,275,034 |
| 2020-07-27 | 2020-07-23 | 77.522 | 13,264,271 | +122,809 | 0.09% | 1,028,277,637 |
| 2020-07-24 | 2020-07-22 | 78.108 | 13,141,462 | +68,273 | 0.09% | 1,026,453,187 |
| 2020-07-23 | 2020-07-21 | 79.645 | 13,073,189 | -54,642 | 0.09% | 1,041,217,550 |
| 2020-07-22 | 2020-07-20 | 78.694 | 13,127,831 | +62,839 | 0.09% | 1,033,076,508 |
| 2020-07-21 | 2020-07-17 | 79.279 | 13,064,992 | -20,491 | 0.09% | 1,035,782,691 |
| 2020-07-20 | 2020-07-16 | 78.986 | 13,085,483 | +82,305 | 0.09% | 1,033,575,596 |
| 2020-07-17 | 2020-07-15 | 79.133 | 13,003,178 | +19,466 | 0.09% | 1,028,978,371 |
| 2020-07-16 | 2020-07-14 | 79.645 | 12,983,712 | +11,052 | 0.09% | 1,034,091,131 |
| 2020-07-15 | 2020-07-13 | 80.670 | 12,972,660 | +80,050 | 0.09% | 1,046,505,885 |
| 2020-07-14 | 2020-07-10 | 80.377 | 12,892,610 | -18,205 | 0.09% | 1,036,273,113 |
| 2020-07-13 | 2020-07-09 | 82.573 | 12,910,815 | +51,441 | 0.09% | 1,066,089,834 |
| 2020-07-10 | 2020-07-08 | 82.134 | 12,859,374 | -5,382 | 0.09% | 1,056,194,080 |
| 2020-07-09 | 2020-07-07 | 82.573 | 12,864,756 | -212,081 | 0.09% | 1,062,286,586 |
| 2020-07-08 | 2020-07-06 | 84.843 | 13,076,837 | +64,615 | 0.09% | 1,109,474,157 |
| 2020-07-07 | 2020-07-03 | 80.011 | 13,012,222 | -116,065 | 0.09% | 1,041,124,509 |
| 2020-07-06 | 2020-07-02 | 79.792 | 13,128,287 | +64,546 | 0.09% | 1,047,527,914 |
| 2020-07-03 | 2020-06-30 | 76.571 | 13,063,741 | -18,501 | 0.09% | 1,000,300,050 |
| 2020-07-02 | 2020-06-29 | 75.839 | 13,082,242 | -25,643 | 0.09% | 992,140,043 |
| 2020-06-30 | 2020-06-26 | 78.181 | 13,107,885 | -35,958 | 0.09% | 1,024,790,096 |
| 2020-06-29 | 2020-06-24 | 80.524 | 13,143,843 | -10,245 | 0.09% | 1,058,390,889 |
| 2020-06-26 | 2020-06-23 | 80.158 | 13,154,088 | +71,377 | 0.09% | 1,054,401,236 |
| 2020-06-24 | 2020-06-22 | 78.986 | 13,082,711 | +91,366 | 0.09% | 1,033,356,646 |
| 2020-06-23 | 2020-06-19 | 79.426 | 12,991,345 | +41,171 | 0.09% | 1,031,846,033 |
| 2020-06-22 | 2020-06-18 | 79.206 | 12,950,174 | -234,620 | 0.09% | 1,025,732,010 |
| 2020-06-19 | 2020-06-17 | 79.279 | 13,184,794 | -48,154 | 0.09% | 1,045,280,503 |
| 2020-06-18 | 2020-06-16 | 79.279 | 13,232,948 | +20,150 | 0.09% | 1,049,098,116 |
| 2020-06-17 | 2020-06-15 | 77.742 | 13,212,798 | +264,895 | 0.09% | 1,027,188,992 |
| 2020-06-16 | 2020-06-12 | 79.426 | 12,947,903 | +162,868 | 0.09% | 1,028,395,624 |
| 2020-06-15 | 2020-06-11 | 80.158 | 12,785,035 | -75,816 | 0.09% | 1,024,818,802 |
| 2020-06-12 | 2020-06-10 | 81.622 | 12,860,851 | -120,897 | 0.09% | 1,049,725,189 |
| 2020-06-11 | 2020-06-09 | 81.841 | 12,981,748 | +8,602 | 0.09% | 1,062,443,937 |
| 2020-06-10 | 2020-06-08 | 78.986 | 12,973,146 | +140,362 | 0.09% | 1,024,702,498 |
| 2020-06-09 | 2020-06-05 | 80.011 | 12,832,784 | +131,111 | 0.09% | 1,026,767,446 |
| 2020-06-08 | 2020-06-04 | 79.792 | 12,701,673 | +77,865 | 0.09% | 1,013,487,672 |
| 2020-06-05 | 2020-06-03 | 80.450 | 12,623,808 | +81,451 | 0.09% | 1,015,591,640 |
| 2020-06-04 | 2020-06-02 | 80.450 | 12,542,357 | +56,606 | 0.09% | 1,009,038,867 |
| 2020-06-03 | 2020-06-01 | 81.256 | 12,485,751 | -219,426 | 0.09% | 1,014,538,875 |
| 2020-06-02 | 2020-05-29 | 79.206 | 12,705,177 | -10,758 | 0.09% | 1,006,326,768 |
| 2020-06-01 | 2020-05-28 | 79.206 | 12,715,935 | -38,250 | 0.09% | 1,007,178,866 |
| 2020-05-29 | 2020-05-27 | 79.572 | 12,754,185 | -23,116 | 0.09% | 1,014,876,744 |
| 2020-05-28 | 2020-05-26 | 80.304 | 12,777,301 | -78,265 | 0.09% | 1,026,069,546 |
| 2020-05-27 | 2020-05-25 | 79.352 | 12,855,566 | +253,403 | 0.09% | 1,020,120,627 |
| 2020-05-26 | 2020-05-22 | 84.810 | 12,602,163 | +430,309 | 0.09% | 1,068,787,232 |
| 2020-05-25 | 2020-05-21 | 87.151 | 12,171,854 | +477,446 | 0.09% | 1,060,788,863 |
| 2020-05-22 | 2020-05-20 | 84.432 | 11,694,408 | +258,869 | 0.09% | 987,384,837 |
| 2020-05-21 | 2020-05-19 | 86.018 | 11,435,539 | +159,499 | 0.08% | 983,663,987 |
| 2020-05-20 | 2020-05-18 | 86.622 | 11,276,040 | -6,290 | 0.08% | 976,756,779 |
| 2020-05-19 | 2020-05-15 | 85.490 | 11,282,330 | +98,053 | 0.08% | 964,520,879 |
| 2020-05-18 | 2020-05-14 | 85.867 | 11,184,277 | +135,393 | 0.08% | 960,361,602 |
| 2020-05-15 | 2020-05-13 | 87.302 | 11,048,884 | +49,414 | 0.08% | 964,589,780 |
| 2020-05-14 | 2020-05-12 | 87.378 | 10,999,470 | +101,178 | 0.08% | 961,106,527 |
| 2020-05-13 | 2020-05-11 | 89.341 | 10,898,292 | -6,356 | 0.08% | 973,665,076 |
| 2020-05-12 | 2020-05-08 | 89.266 | 10,904,648 | +42,114 | 0.08% | 973,409,400 |
| 2020-05-11 | 2020-05-07 | 89.266 | 10,862,534 | +33,700 | 0.08% | 969,650,071 |
| 2020-05-08 | 2020-05-06 | 90.172 | 10,828,834 | +119,437 | 0.08% | 976,455,444 |
| 2020-05-07 | 2020-05-05 | 90.851 | 10,709,397 | +42,970 | 0.08% | 972,964,632 |
| 2020-05-06 | 2020-05-04 | 90.776 | 10,666,427 | -29,330 | 0.08% | 968,255,207 |
| 2020-05-05 | 2020-04-29 | 94.325 | 10,695,757 | -2,083 | 0.08% | 1,008,882,001 |
| 2020-05-04 | 2020-04-28 | 95.232 | 10,697,840 | +12,617 | 0.08% | 1,018,773,390 |
| 2020-04-29 | 2020-04-27 | 94.628 | 10,685,223 | -26,077 | 0.08% | 1,011,116,202 |
| 2020-04-28 | 2020-04-24 | 92.211 | 10,711,300 | +15,824 | 0.08% | 987,698,184 |
| 2020-04-27 | 2020-04-23 | 92.891 | 10,695,476 | -13,242 | 0.08% | 993,508,615 |
| 2020-04-24 | 2020-04-22 | 92.815 | 10,708,718 | -33,353 | 0.08% | 993,929,941 |
| 2020-04-23 | 2020-04-21 | 90.398 | 10,742,071 | +7,613 | 0.08% | 971,065,617 |
| 2020-04-22 | 2020-04-20 | 92.135 | 10,734,458 | -28,336 | 0.08% | 989,022,929 |
| 2020-04-21 | 2020-04-17 | 91.078 | 10,762,794 | -35,539 | 0.08% | 980,254,273 |
| 2020-04-20 | 2020-04-16 | 90.851 | 10,798,333 | +72,766 | 0.08% | 981,044,600 |
| 2020-04-17 | 2020-04-15 | 91.984 | 10,725,567 | +49,787 | 0.08% | 986,583,747 |
| 2020-04-16 | 2020-04-14 | 93.646 | 10,675,780 | -53,044 | 0.08% | 999,741,474 |
| 2020-04-15 | 2020-04-09 | 93.042 | 10,728,824 | +31,779 | 0.08% | 998,226,827 |
| 2020-04-14 | 2020-04-08 | 92.966 | 10,697,045 | +3,642 | 0.08% | 994,462,209 |
| 2020-04-09 | 2020-04-07 | 95.534 | 10,693,403 | +37,444 | 0.08% | 1,021,581,143 |
| 2020-04-08 | 2020-04-06 | 93.646 | 10,655,959 | +30,963 | 0.08% | 997,885,321 |
| 2020-04-07 | 2020-04-03 | 91.607 | 10,624,996 | -34,290 | 0.08% | 973,320,755 |
| 2020-04-06 | 2020-04-02 | 89.266 | 10,659,286 | -93,436 | 0.08% | 951,507,026 |
| 2020-04-03 | 2020-04-01 | 86.169 | 10,752,722 | -18,538 | 0.08% | 926,553,435 |
| 2020-04-02 | 2020-03-31 | 87.075 | 10,771,260 | -3,479 | 0.08% | 937,912,286 |
| 2020-04-01 | 2020-03-30 | 84.432 | 10,774,739 | -57,931 | 0.08% | 909,735,141 |
| 2020-03-31 | 2020-03-27 | 85.414 | 10,832,670 | +53,299 | 0.08% | 925,261,574 |
| 2020-03-30 | 2020-03-26 | 85.414 | 10,779,371 | -23,059 | 0.08% | 920,709,094 |
| 2020-03-27 | 2020-03-25 | 84.734 | 10,802,430 | +48,000 | 0.08% | 915,336,385 |
| 2020-03-26 | 2020-03-24 | 85.490 | 10,754,430 | +29,378 | 0.08% | 919,390,966 |
| 2020-03-25 | 2020-03-23 | 80.581 | 10,725,052 | +55,992 | 0.08% | 864,231,784 |
| 2020-03-24 | 2020-03-20 | 82.771 | 10,669,060 | -349,602 | 0.08% | 883,086,244 |
| 2020-03-23 | 2020-03-19 | 72.878 | 11,018,662 | +304,664 | 0.08% | 803,013,012 |
| 2020-03-20 | 2020-03-18 | 73.708 | 10,713,998 | +114,737 | 0.08% | 789,710,272 |
| 2020-03-19 | 2020-03-17 | 78.088 | 10,599,261 | +145,986 | 0.08% | 827,680,138 |
| 2020-03-18 | 2020-03-16 | 78.542 | 10,453,275 | -104,380 | 0.08% | 821,016,950 |
| 2020-03-17 | 2020-03-13 | 79.901 | 10,557,655 | +357,022 | 0.08% | 843,566,922 |
| 2020-03-16 | 2020-03-12 | 83.753 | 10,200,633 | +103,942 | 0.08% | 854,328,859 |
| 2020-03-13 | 2020-03-11 | 86.924 | 10,096,691 | +84,974 | 0.07% | 877,648,868 |
| 2020-03-12 | 2020-03-10 | 87.831 | 10,011,717 | +33,435 | 0.07% | 879,335,665 |
| 2020-03-11 | 2020-03-09 | 88.812 | 9,978,282 | +99,122 | 0.07% | 886,195,425 |
| 2020-03-10 | 2020-03-06 | 91.380 | 9,879,160 | +80,773 | 0.07% | 902,758,940 |
| 2020-03-09 | 2020-03-05 | 94.401 | 9,798,387 | -179,207 | 0.07% | 924,977,161 |
| 2020-03-06 | 2020-03-04 | 92.740 | 9,977,594 | +32,880 | 0.07% | 925,317,132 |
| 2020-03-05 | 2020-03-03 | 91.682 | 9,944,714 | +160,448 | 0.07% | 911,753,403 |
| 2020-03-04 | 2020-03-02 | 92.588 | 9,784,266 | +8,678 | 0.07% | 905,910,158 |
| 2020-03-03 | 2020-02-28 | 92.588 | 9,775,588 | +23,217 | 0.07% | 905,106,676 |
| 2020-03-02 | 2020-02-27 | 95.760 | 9,752,371 | +91,167 | 0.07% | 933,890,325 |
| 2020-02-28 | 2020-02-26 | 95.307 | 9,661,204 | +107,436 | 0.07% | 920,782,413 |
| 2020-02-27 | 2020-02-25 | 97.573 | 9,553,768 | +26,576 | 0.07% | 932,188,225 |
| 2020-02-26 | 2020-02-24 | 98.857 | 9,527,192 | +16,290 | 0.07% | 941,826,644 |
| 2020-02-25 | 2020-02-21 | 99.838 | 9,510,902 | -4,635 | 0.07% | 949,553,787 |
| 2020-02-24 | 2020-02-20 | 100.820 | 9,515,537 | +8,082 | 0.07% | 959,358,607 |
| 2020-02-21 | 2020-02-19 | 101.273 | 9,507,455 | -148,528 | 0.07% | 962,851,840 |
| 2020-02-20 | 2020-02-18 | 99.310 | 9,655,983 | +6,554 | 0.07% | 958,933,859 |
| 2020-02-19 | 2020-02-17 | 99.687 | 9,649,429 | +132 | 0.07% | 961,926,644 |
| 2020-02-18 | 2020-02-14 | 98.328 | 9,649,297 | +24,828 | 0.07% | 948,796,483 |
| 2020-02-17 | 2020-02-13 | 99.763 | 9,624,469 | -20,045 | 0.07% | 960,165,294 |
| 2020-02-14 | 2020-02-12 | 100.367 | 9,644,514 | +24,784 | 0.07% | 967,991,931 |
| 2020-02-13 | 2020-02-11 | 100.367 | 9,619,730 | -33,187 | 0.07% | 965,504,432 |
| 2020-02-12 | 2020-02-10 | 100.971 | 9,652,917 | -32,852 | 0.07% | 974,667,281 |
| 2020-02-11 | 2020-02-07 | 101.651 | 9,685,769 | +6,574 | 0.07% | 984,567,680 |
| 2020-02-10 | 2020-02-06 | 101.424 | 9,679,195 | -85,797 | 0.07% | 981,706,486 |
| 2020-02-07 | 2020-02-05 | 96.213 | 9,764,992 | -265 | 0.07% | 939,523,674 |
| 2020-02-06 | 2020-02-04 | 96.365 | 9,765,257 | +160,820 | 0.07% | 941,024,130 |
| 2020-02-05 | 2020-02-03 | 96.365 | 9,604,437 | -48,218 | 0.07% | 925,526,791 |
| 2020-02-04 | 2020-01-31 | 96.969 | 9,652,655 | -32,905 | 0.07% | 936,005,102 |
| 2020-02-03 | 2020-01-30 | 97.573 | 9,685,560 | -82,127 | 0.07% | 945,047,544 |
| 2020-01-31 | 2020-01-29 | 102.104 | 9,767,687 | -125,591 | 0.07% | 997,320,702 |
| 2020-01-30 | 2020-01-24 | 105.276 | 9,893,278 | -56,227 | 0.07% | 1,041,524,271 |
| 2020-01-29 | 2020-01-22 | 104.823 | 9,949,505 | +98,318 | 0.07% | 1,042,935,256 |
| 2020-01-23 | 2020-01-21 | 101.122 | 9,851,187 | -85,573 | 0.07% | 996,174,793 |
| 2020-01-22 | 2020-01-20 | 103.690 | 9,936,760 | +210,494 | 0.07% | 1,030,342,813 |
| 2020-01-21 | 2020-01-17 | 99.989 | 9,726,266 | +21,848 | 0.07% | 972,524,467 |
| 2020-01-20 | 2020-01-16 | 99.687 | 9,704,418 | -23,035 | 0.07% | 967,408,356 |
| 2020-01-17 | 2020-01-15 | 99.385 | 9,727,453 | -25,397 | 0.07% | 966,766,156 |
| 2020-01-16 | 2020-01-14 | 99.838 | 9,752,850 | -143,038 | 0.07% | 973,709,502 |
| 2020-01-15 | 2020-01-13 | 98.781 | 9,895,888 | -15,175 | 0.07% | 977,527,364 |
| 2020-01-14 | 2020-01-10 | 96.969 | 9,911,063 | +7,084 | 0.07% | 961,062,582 |
| 2020-01-13 | 2020-01-09 | 97.950 | 9,903,979 | -10,837 | 0.07% | 970,099,085 |
| 2020-01-10 | 2020-01-08 | 96.440 | 9,914,816 | +435 | 0.07% | 956,185,084 |
| 2020-01-09 | 2020-01-07 | 96.365 | 9,914,381 | -10,858 | 0.07% | 955,394,390 |
| 2020-01-08 | 2020-01-06 | 97.044 | 9,925,239 | -10,924 | 0.07% | 963,186,771 |
| 2020-01-07 | 2020-01-03 | 97.271 | 9,936,163 | +9,904 | 0.07% | 966,498,042 |
| 2020-01-06 | 2020-01-02 | 98.706 | 9,926,259 | -139,153 | 0.07% | 979,777,808 |
| 2020-01-03 | 2019-12-31 | 98.932 | 10,065,412 | -97,159 | 0.07% | 995,793,438 |
| 2020-01-02 | 2019-12-27 | 98.781 | 10,162,571 | -41,850 | 0.07% | 1,003,870,622 |
| 2019-12-30 | 2019-12-24 | 97.044 | 10,204,421 | +9,642 | 0.08% | 990,279,762 |
| 2019-12-27 | 2019-12-20 | 96.591 | 10,194,779 | -31,241 | 0.08% | 984,724,557 |
| 2019-12-23 | 2019-12-19 | 94.325 | 10,226,020 | -11,255 | 0.08% | 964,573,851 |
| 2019-12-20 | 2019-12-18 | 93.797 | 10,237,275 | -26,585 | 0.08% | 960,223,596 |
| 2019-12-19 | 2019-12-17 | 93.570 | 10,263,860 | +61,242 | 0.08% | 960,391,780 |
| 2019-12-18 | 2019-12-16 | 93.193 | 10,202,618 | +58,394 | 0.08% | 950,808,804 |
| 2019-12-17 | 2019-12-13 | 93.042 | 10,144,224 | -7,052 | 0.07% | 943,834,714 |
| 2019-12-16 | 2019-12-12 | 91.078 | 10,151,276 | -69,524 | 0.07% | 924,558,407 |
| 2019-12-13 | 2019-12-11 | 90.776 | 10,220,800 | +35,089 | 0.08% | 927,802,986 |
| 2019-12-12 | 2019-12-10 | 90.625 | 10,185,711 | -21,848 | 0.08% | 923,079,283 |
| 2019-12-11 | 2019-12-09 | 90.625 | 10,207,559 | +17,423 | 0.08% | 925,059,256 |
| 2019-12-10 | 2019-12-06 | 89.568 | 10,190,136 | +24,166 | 0.08% | 912,706,361 |
| 2019-12-09 | 2019-12-05 | 89.568 | 10,165,970 | -1,324 | 0.07% | 910,541,870 |
| 2019-12-06 | 2019-12-04 | 89.492 | 10,167,294 | -20,499 | 0.08% | 909,892,616 |
| 2019-12-05 | 2019-12-03 | 89.719 | 10,187,793 | -11,054 | 0.08% | 914,035,284 |
| 2019-12-04 | 2019-12-02 | 89.643 | 10,198,847 | +18,207 | 0.08% | 914,256,810 |
| 2019-12-03 | 2019-11-29 | 89.115 | 10,180,640 | +64,257 | 0.08% | 907,242,729 |
| 2019-12-02 | 2019-11-28 | 91.078 | 10,116,383 | +82,233 | 0.07% | 921,380,420 |
| 2019-11-29 | 2019-11-27 | 92.588 | 10,034,150 | +54,293 | 0.07% | 929,046,534 |
| 2019-11-28 | 2019-11-26 | 92.966 | 9,979,857 | +46,345 | 0.07% | 927,788,061 |
| 2019-11-27 | 2019-11-25 | 93.570 | 9,933,512 | +6,458 | 0.07% | 929,481,040 |
| 2019-11-26 | 2019-11-22 | 92.588 | 9,927,054 | +80,273 | 0.07% | 919,130,680 |
| 2019-11-25 | 2019-11-21 | 92.135 | 9,846,781 | +16,145 | 0.07% | 907,236,507 |
| 2019-11-22 | 2019-11-20 | 93.797 | 9,830,636 | +23,834 | 0.07% | 922,082,160 |
| 2019-11-21 | 2019-11-19 | 93.948 | 9,806,802 | +42,227 | 0.07% | 921,327,842 |
| 2019-11-20 | 2019-11-18 | 93.042 | 9,764,575 | -14,243 | 0.07% | 908,511,568 |
| 2019-11-19 | 2019-11-15 | 92.437 | 9,778,818 | -5,271 | 0.07% | 903,928,729 |
| 2019-11-18 | 2019-11-14 | 92.437 | 9,784,089 | -55,419 | 0.07% | 904,415,966 |
| 2019-11-15 | 2019-11-13 | 93.117 | 9,839,508 | +60,342 | 0.07% | 916,226,541 |
| 2019-11-14 | 2019-11-12 | 94.779 | 9,779,166 | +62,857 | 0.07% | 926,855,331 |
| 2019-11-13 | 2019-11-11 | 94.779 | 9,716,309 | +50,775 | 0.07% | 920,897,835 |
| 2019-11-12 | 2019-11-08 | 97.120 | 9,665,534 | +19,321 | 0.07% | 938,713,859 |
| 2019-11-11 | 2019-11-07 | 97.044 | 9,646,213 | +46,719 | 0.07% | 936,108,919 |
| 2019-11-08 | 2019-11-06 | 96.818 | 9,599,494 | +41,711 | 0.07% | 929,400,228 |
| 2019-11-07 | 2019-11-05 | 97.497 | 9,557,783 | +13,278 | 0.07% | 931,858,169 |
| 2019-11-06 | 2019-11-04 | 96.969 | 9,544,505 | +32,807 | 0.07% | 925,517,941 |
| 2019-11-05 | 2019-11-01 | 97.044 | 9,511,698 | +5,628 | 0.07% | 923,055,020 |
| 2019-11-04 | 2019-10-31 | 96.365 | 9,506,070 | -11,256 | 0.07% | 916,047,704 |
| 2019-11-01 | 2019-10-30 | 96.365 | 9,517,326 | +35,223 | 0.07% | 917,132,383 |
| 2019-10-31 | 2019-10-29 | 97.120 | 9,482,103 | +60,876 | 0.07% | 920,899,093 |
| 2019-10-30 | 2019-10-28 | 97.950 | 9,421,227 | +127,834 | 0.07% | 922,813,315 |
| 2019-10-29 | 2019-10-25 | 97.346 | 9,293,393 | -1,192 | 0.07% | 904,677,165 |
| 2019-10-25 | 2019-10-23 | 98.101 | 9,294,585 | +19,639 | 0.07% | 911,812,544 |
| 2019-10-24 | 2019-10-22 | 99.159 | 9,274,946 | -1,646 | 0.07% | 919,692,244 |
| 2019-10-23 | 2019-10-21 | 100.216 | 9,276,592 | +37,388 | 0.07% | 929,663,515 |
| 2019-10-22 | 2019-10-18 | 99.914 | 9,239,204 | -10,295 | 0.07% | 923,125,629 |
| 2019-10-21 | 2019-10-17 | 99.763 | 9,249,499 | -174,116 | 0.07% | 922,757,185 |
| 2019-10-18 | 2019-10-16 | 98.328 | 9,423,615 | +21,517 | 0.07% | 926,605,614 |
| 2019-10-17 | 2019-10-15 | 99.385 | 9,402,098 | -329,257 | 0.07% | 934,430,641 |
| 2019-10-16 | 2019-10-14 | 100.292 | 9,731,355 | +29,462 | 0.07% | 975,972,991 |
| 2019-10-15 | 2019-10-11 | 100.594 | 9,701,893 | +2,582 | 0.07% | 975,948,978 |
| 2019-10-14 | 2019-10-10 | 98.479 | 9,699,311 | -4,966 | 0.07% | 955,179,261 |
| 2019-10-11 | 2019-10-09 | 98.328 | 9,704,277 | +19,868 | 0.07% | 954,202,559 |
| 2019-10-10 | 2019-10-08 | 98.328 | 9,684,409 | +2,317 | 0.07% | 952,248,978 |
| 2019-10-09 | 2019-10-04 | 98.177 | 9,682,092 | +56,210 | 0.07% | 950,558,754 |
| 2019-10-08 | 2019-10-03 | 99.310 | 9,625,882 | -18,366 | 0.07% | 955,944,535 |
| 2019-10-04 | 2019-10-02 | 98.404 | 9,644,248 | +10,764 | 0.07% | 949,028,366 |
| 2019-10-03 | 2019-09-30 | 97.950 | 9,633,484 | -17,809 | 0.07% | 943,603,982 |
| 2019-10-02 | 2019-09-27 | 96.667 | 9,651,293 | +41,048 | 0.07% | 932,957,539 |
| 2019-09-30 | 2019-09-26 | 97.120 | 9,610,245 | +124,872 | 0.07% | 933,344,207 |
| 2019-09-27 | 2019-09-25 | 98.101 | 9,485,373 | +3,972 | 0.07% | 930,529,129 |
| 2019-09-26 | 2019-09-24 | 98.479 | 9,481,401 | -32,772 | 0.07% | 933,719,684 |
| 2019-09-25 | 2019-09-23 | 97.573 | 9,514,173 | +1,324 | 0.07% | 928,324,828 |
| 2019-09-24 | 2019-09-20 | 97.573 | 9,512,849 | +11,255 | 0.07% | 928,195,642 |
| 2019-09-23 | 2019-09-19 | 97.875 | 9,501,594 | +14,565 | 0.07% | 929,967,730 |
| 2019-09-20 | 2019-09-18 | 99.234 | 9,487,029 | +73,530 | 0.07% | 941,438,602 |
| 2019-09-19 | 2019-09-17 | 99.687 | 9,413,499 | +27,584 | 0.07% | 938,407,392 |
| 2019-09-18 | 2019-09-16 | 101.273 | 9,385,915 | -13,638 | 0.07% | 950,543,077 |
| 2019-09-17 | 2019-09-13 | 101.953 | 9,399,553 | -1,986 | 0.07% | 958,312,996 |
| 2019-09-16 | 2019-09-12 | 101.726 | 9,401,539 | +3,610 | 0.07% | 956,385,440 |
| 2019-09-13 | 2019-09-11 | 101.651 | 9,397,929 | -43,335 | 0.07% | 955,308,469 |
| 2019-09-12 | 2019-09-10 | 99.989 | 9,441,264 | +26,963 | 0.07% | 944,027,259 |
| 2019-09-10 | 2019-09-06 | 99.838 | 9,414,301 | -82,759 | 0.07% | 939,909,292 |
| 2019-09-09 | 2019-09-05 | 99.763 | 9,497,060 | -2,317 | 0.07% | 947,454,598 |
| 2019-09-06 | 2019-09-04 | 100.216 | 9,499,377 | -65,533 | 0.07% | 951,990,150 |
| 2019-09-05 | 2019-09-03 | 97.799 | 9,564,910 | -6,572 | 0.07% | 935,442,429 |
| 2019-09-04 | 2019-09-02 | 98.026 | 9,571,482 | +5,958 | 0.07% | 938,253,704 |
| 2019-09-03 | 2019-08-30 | 98.101 | 9,565,524 | +41,380 | 0.07% | 938,392,061 |
| 2019-09-02 | 2019-08-29 | 98.253 | 9,524,144 | +3,961 | 0.07% | 935,771,163 |
| 2019-08-30 | 2019-08-28 | 102.048 | 9,520,183 | +25,159 | 0.07% | 971,519,882 |
| 2019-08-29 | 2019-08-27 | 101.121 | 9,495,024 | +269,803 | 0.07% | 960,143,786 |
| 2019-08-28 | 2019-08-26 | 102.667 | 9,225,221 | +5,821 | 0.07% | 947,125,041 |
| 2019-08-27 | 2019-08-23 | 103.285 | 9,219,400 | +2,910 | 0.07% | 952,229,389 |
| 2019-08-26 | 2019-08-22 | 102.435 | 9,216,490 | +11,319 | 0.07% | 944,091,091 |
| 2019-08-23 | 2019-08-21 | 103.517 | 9,205,171 | +2,328 | 0.07% | 952,894,680 |
| 2019-08-22 | 2019-08-20 | 103.981 | 9,202,843 | -88,864 | 0.07% | 956,922,491 |
| 2019-08-21 | 2019-08-19 | 102.435 | 9,291,707 | +32,984 | 0.07% | 951,795,944 |
| 2019-08-20 | 2019-08-16 | 102.126 | 9,258,723 | -4,850 | 0.07% | 945,554,082 |
| 2019-08-19 | 2019-08-15 | 102.203 | 9,263,573 | -140,281 | 0.07% | 946,765,553 |
| 2019-08-16 | 2019-08-14 | 96.946 | 9,403,854 | +46,243 | 0.07% | 911,666,254 |
| 2019-08-15 | 2019-08-13 | 97.564 | 9,357,611 | +77,287 | 0.07% | 912,970,631 |
| 2019-08-14 | 2019-08-12 | 99.806 | 9,280,324 | +14,229 | 0.07% | 926,236,404 |
| 2019-08-13 | 2019-08-09 | 100.348 | 9,266,095 | -70,173 | 0.07% | 929,830,753 |
| 2019-08-12 | 2019-08-08 | 97.487 | 9,336,268 | +40,745 | 0.07% | 910,166,531 |
| 2019-08-09 | 2019-08-07 | 97.642 | 9,295,523 | +67,327 | 0.07% | 907,631,678 |
| 2019-08-08 | 2019-08-06 | 98.492 | 9,228,196 | -45,725 | 0.07% | 908,905,440 |
| 2019-08-07 | 2019-08-05 | 97.642 | 9,273,921 | +129,160 | 0.07% | 905,522,420 |
| 2019-08-06 | 2019-08-02 | 100.580 | 9,144,761 | +89,187 | 0.07% | 919,776,101 |
| 2019-08-05 | 2019-08-01 | 102.590 | 9,055,574 | +44,303 | 0.07% | 929,007,824 |
| 2019-08-02 | 2019-07-31 | 103.208 | 9,011,271 | +71,142 | 0.07% | 930,036,046 |
| 2019-08-01 | 2019-07-30 | 104.368 | 8,940,129 | +647 | 0.07% | 933,060,960 |
| 2019-07-31 | 2019-07-29 | 103.904 | 8,939,482 | +106,067 | 0.07% | 928,846,797 |
| 2019-07-30 | 2019-07-26 | 104.213 | 8,833,415 | +89,252 | 0.07% | 920,557,650 |
| 2019-07-29 | 2019-07-25 | 105.527 | 8,744,163 | +78,904 | 0.07% | 922,748,528 |
| 2019-07-26 | 2019-07-24 | 106.146 | 8,665,259 | +83,107 | 0.07% | 919,781,246 |
| 2019-07-25 | 2019-07-23 | 106.919 | 8,582,152 | +45,273 | 0.06% | 917,594,596 |
| 2019-07-24 | 2019-07-22 | 107.151 | 8,536,879 | +112,535 | 0.06% | 914,733,998 |
| 2019-07-23 | 2019-07-19 | 109.238 | 8,424,344 | +8,407 | 0.06% | 920,260,368 |
| 2019-07-22 | 2019-07-18 | 109.084 | 8,415,937 | -7,437 | 0.06% | 918,040,740 |
| 2019-07-19 | 2019-07-17 | 109.547 | 8,423,374 | +18,432 | 0.06% | 922,759,232 |
| 2019-07-18 | 2019-07-16 | 109.625 | 8,404,942 | -16,169 | 0.06% | 921,389,835 |
| 2019-07-17 | 2019-07-15 | 108.774 | 8,421,111 | -28,051 | 0.06% | 916,001,014 |
| 2019-07-16 | 2019-07-12 | 108.079 | 8,449,162 | -11,641 | 0.06% | 913,173,444 |
| 2019-07-15 | 2019-07-11 | 108.542 | 8,460,803 | +13 | 0.06% | 918,356,186 |
| 2019-07-12 | 2019-07-10 | 108.465 | 8,460,790 | +22,753 | 0.06% | 917,700,676 |
| 2019-07-11 | 2019-07-09 | 108.542 | 8,438,037 | +23,024 | 0.06% | 915,885,109 |
| 2019-07-10 | 2019-07-08 | 108.697 | 8,415,013 | -2,134 | 0.06% | 914,687,148 |
| 2019-07-09 | 2019-07-05 | 109.625 | 8,417,147 | +64 | 0.06% | 922,727,805 |
| 2019-07-08 | 2019-07-04 | 110.089 | 8,417,083 | +11,319 | 0.06% | 926,625,108 |
| 2019-07-05 | 2019-07-03 | 110.011 | 8,405,764 | +14,515 | 0.06% | 924,729,170 |
| 2019-07-04 | 2019-07-02 | 110.089 | 8,391,249 | +48,507 | 0.06% | 923,781,079 |
| 2019-07-03 | 2019-06-28 | 110.011 | 8,342,742 | -41,134 | 0.06% | 917,796,037 |
| 2019-07-02 | 2019-06-27 | 110.398 | 8,383,876 | +62,088 | 0.06% | 925,562,006 |
| 2019-06-28 | 2019-06-26 | 108.697 | 8,321,788 | +10,736 | 0.06% | 904,553,864 |
| 2019-06-27 | 2019-06-25 | 108.542 | 8,311,052 | -48,829 | 0.06% | 902,101,847 |
| 2019-06-26 | 2019-06-24 | 108.929 | 8,359,881 | +11,965 | 0.06% | 910,633,354 |
| 2019-06-25 | 2019-06-21 | 109.779 | 8,347,916 | -25,482 | 0.06% | 916,429,118 |
| 2019-06-24 | 2019-06-20 | 108.620 | 8,373,398 | -12,289 | 0.06% | 909,516,377 |
| 2019-06-21 | 2019-06-19 | 107.847 | 8,385,687 | -83,107 | 0.06% | 904,368,278 |
| 2019-06-20 | 2019-06-18 | 106.300 | 8,468,794 | +34,278 | 0.06% | 900,236,738 |
| 2019-06-19 | 2019-06-17 | 105.373 | 8,434,516 | +28,327 | 0.06% | 888,768,159 |
| 2019-06-18 | 2019-06-14 | 105.605 | 8,406,189 | +48,830 | 0.06% | 887,732,898 |
| 2019-06-17 | 2019-06-13 | 106.610 | 8,357,359 | +152,310 | 0.06% | 890,975,556 |
| 2019-06-14 | 2019-06-12 | 106.378 | 8,205,049 | +36,024 | 0.06% | 872,834,849 |
| 2019-06-13 | 2019-06-11 | 108.079 | 8,169,025 | +67,004 | 0.06% | 882,896,635 |
| 2019-06-12 | 2019-06-10 | 108.311 | 8,102,021 | +58,983 | 0.06% | 877,534,025 |
| 2019-06-11 | 2019-06-06 | 108.852 | 8,043,038 | -1,617 | 0.06% | 875,498,165 |
| 2019-06-10 | 2019-06-05 | 108.620 | 8,044,655 | +14,876 | 0.06% | 873,808,395 |
| 2019-06-06 | 2019-06-04 | 108.852 | 8,029,779 | -64,146 | 0.06% | 874,054,901 |
| 2019-06-05 | 2019-06-03 | 108.929 | 8,093,925 | -17,527 | 0.06% | 881,663,037 |
| 2019-06-04 | 2019-05-31 | 105.837 | 8,111,452 | +120,942 | 0.06% | 858,488,567 |
| 2019-06-03 | 2019-05-30 | 108.311 | 7,990,510 | +71,466 | 0.06% | 865,456,212 |
| 2019-05-31 | 2019-05-29 | 108.311 | 7,919,044 | -102,316 | 0.06% | 857,715,693 |
| 2019-05-30 | 2019-05-28 | 109.006 | 8,021,360 | +32,984 | 0.06% | 874,378,732 |
| 2019-05-29 | 2019-05-27 | 110.707 | 7,988,376 | -44,819 | 0.06% | 884,369,958 |
| 2019-05-28 | 2019-05-24 | 115.683 | 8,033,195 | +15,910 | 0.06% | 929,300,369 |
| 2019-05-27 | 2019-05-23 | 113.634 | 8,017,285 | +108,789 | 0.06% | 911,033,459 |
| 2019-05-24 | 2019-05-22 | 114.343 | 7,908,496 | -9,834 | 0.06% | 904,280,273 |
| 2019-05-23 | 2019-05-21 | 115.840 | 7,918,330 | -28,235 | 0.06% | 917,260,468 |
| 2019-05-22 | 2019-05-20 | 115.210 | 7,946,565 | -19,924 | 0.06% | 915,521,521 |
| 2019-05-21 | 2019-05-17 | 114.343 | 7,966,489 | -78,677 | 0.06% | 910,911,360 |
| 2019-05-20 | 2019-05-16 | 112.294 | 8,045,166 | +61,546 | 0.06% | 903,423,990 |
| 2019-05-17 | 2019-05-15 | 113.240 | 7,983,620 | +42,733 | 0.06% | 904,062,323 |
| 2019-05-16 | 2019-05-14 | 113.634 | 7,940,887 | +35,976 | 0.06% | 902,352,075 |
| 2019-05-15 | 2019-05-10 | 113.634 | 7,904,911 | +62,879 | 0.06% | 898,263,990 |
| 2019-05-14 | 2019-05-09 | 114.658 | 7,842,032 | +9,834 | 0.06% | 899,152,484 |
| 2019-05-10 | 2019-05-08 | 114.500 | 7,832,198 | +88,512 | 0.06% | 896,790,538 |
| 2019-05-09 | 2019-05-07 | 115.761 | 7,743,686 | +34,898 | 0.06% | 896,419,458 |
| 2019-05-08 | 2019-05-06 | 116.471 | 7,708,788 | -434,503 | 0.06% | 897,846,887 |
| 2019-05-07 | 2019-05-03 | 117.101 | 8,143,291 | +53,844 | 0.06% | 953,587,411 |
| 2019-05-06 | 2019-05-02 | 116.628 | 8,089,447 | -215,221 | 0.06% | 943,457,398 |
| 2019-05-03 | 2019-04-30 | 117.810 | 8,304,668 | -51,838 | 0.06% | 978,374,698 |
| 2019-05-02 | 2019-04-29 | 118.441 | 8,356,506 | +202,872 | 0.06% | 989,749,873 |
| 2019-04-30 | 2019-04-26 | 118.283 | 8,153,634 | +217,949 | 0.06% | 964,436,526 |
| 2019-04-29 | 2019-04-25 | 116.865 | 7,935,685 | -11,104 | 0.06% | 927,400,480 |
| 2019-04-26 | 2019-04-24 | 117.653 | 7,946,789 | +47,905 | 0.06% | 934,960,438 |
| 2019-04-25 | 2019-04-23 | 118.913 | 7,898,884 | +74,870 | 0.06% | 939,283,559 |
| 2019-04-24 | 2019-04-18 | 119.307 | 7,824,014 | +166,174 | 0.06% | 933,463,281 |
| 2019-04-23 | 2019-04-17 | 119.780 | 7,657,840 | +156,149 | 0.06% | 917,258,238 |
| 2019-04-18 | 2019-04-16 | 121.120 | 7,501,691 | -46,952 | 0.06% | 908,604,291 |
| 2019-04-17 | 2019-04-15 | 120.647 | 7,548,643 | -1,015 | 0.06% | 910,721,988 |
| 2019-04-16 | 2019-04-12 | 121.356 | 7,549,658 | +91,367 | 0.06% | 916,198,854 |
| 2019-04-15 | 2019-04-11 | 121.829 | 7,458,291 | +11,104 | 0.06% | 908,637,296 |
| 2019-04-12 | 2019-04-10 | 122.696 | 7,447,187 | +52,663 | 0.06% | 913,739,957 |
| 2019-04-11 | 2019-04-09 | 123.090 | 7,394,524 | +321,689 | 0.06% | 910,191,965 |
| 2019-04-10 | 2019-04-08 | 123.484 | 7,072,835 | +250,435 | 0.05% | 873,382,062 |
| 2019-04-09 | 2019-04-04 | 125.296 | 6,822,400 | +108,816 | 0.05% | 854,822,703 |
| 2019-04-08 | 2019-04-03 | 126.163 | 6,713,584 | -65,573 | 0.05% | 847,007,984 |
| 2019-04-04 | 2019-04-02 | 123.484 | 6,779,157 | +623,708 | 0.05% | 837,117,524 |
| 2019-04-03 | 2019-04-01 | 123.090 | 6,155,449 | +131,341 | 0.05% | 757,674,222 |
| 2019-04-02 | 2019-03-29 | 126.085 | 6,024,108 | +134,830 | 0.05% | 759,546,692 |
| 2019-04-01 | 2019-03-28 | 126.557 | 5,889,278 | -183,369 | 0.05% | 745,331,268 |
| 2019-03-29 | 2019-03-27 | 126.557 | 6,072,647 | +48,539 | 0.05% | 768,537,959 |
| 2019-03-28 | 2019-03-26 | 127.188 | 6,024,108 | +23,476 | 0.05% | 766,192,726 |
| 2019-03-27 | 2019-03-25 | 128.212 | 6,000,632 | +14,911 | 0.05% | 769,354,134 |
| 2019-03-26 | 2019-03-22 | 129.079 | 5,985,721 | -32,677 | 0.05% | 772,630,970 |
| 2019-03-25 | 2019-03-21 | 130.970 | 6,018,398 | +177,342 | 0.05% | 788,231,286 |
| 2019-03-22 | 2019-03-20 | 137.511 | 5,841,056 | -30,773 | 0.04% | 803,208,963 |
| 2019-03-21 | 2019-03-19 | 137.117 | 5,871,829 | -88,830 | 0.05% | 805,127,003 |
| 2019-03-20 | 2019-03-18 | 136.959 | 5,960,659 | -189,714 | 0.05% | 816,367,664 |
| 2019-03-19 | 2019-03-15 | 135.462 | 6,150,373 | -22,524 | 0.05% | 833,142,093 |
| 2019-03-18 | 2019-03-14 | 134.753 | 6,172,897 | -142,635 | 0.05% | 831,815,265 |
| 2019-03-15 | 2019-03-13 | 133.019 | 6,315,532 | +18,083 | 0.05% | 840,086,735 |
| 2019-03-14 | 2019-03-12 | 133.334 | 6,297,449 | -27,979 | 0.05% | 839,666,376 |
| 2019-03-13 | 2019-03-11 | 130.734 | 6,325,428 | -171,314 | 0.05% | 826,947,708 |
| 2019-03-12 | 2019-03-08 | 128.055 | 6,496,742 | +39,656 | 0.05% | 831,937,557 |
| 2019-03-11 | 2019-03-07 | 127.897 | 6,457,086 | +53,932 | 0.05% | 825,841,752 |
| 2019-03-08 | 2019-03-06 | 127.661 | 6,403,154 | +42,194 | 0.05% | 817,430,252 |
| 2019-03-07 | 2019-03-05 | 127.661 | 6,360,960 | +89,590 | 0.05% | 812,043,742 |
| 2019-03-06 | 2019-03-04 | 128.685 | 6,271,370 | +177,658 | 0.05% | 807,031,254 |
| 2019-03-05 | 2019-03-01 | 132.231 | 6,093,712 | -53,644 | 0.05% | 805,778,409 |
| 2019-03-04 | 2019-02-28 | 130.182 | 6,147,356 | +50,569 | 0.05% | 800,276,662 |
| 2019-03-01 | 2019-02-27 | 131.522 | 6,096,787 | -191,618 | 0.05% | 801,861,024 |
| 2019-02-28 | 2019-02-26 | 130.891 | 6,288,405 | +9,518 | 0.05% | 823,098,635 |
| 2019-02-27 | 2019-02-25 | 130.261 | 6,278,887 | +101,018 | 0.05% | 817,894,459 |
| 2019-02-26 | 2019-02-22 | 133.965 | 6,177,869 | -21,072 | 0.05% | 827,616,921 |
| 2019-02-25 | 2019-02-21 | 130.970 | 6,198,941 | +9,518 | 0.05% | 811,877,054 |
| 2019-02-22 | 2019-02-20 | 130.340 | 6,189,423 | -510,452 | 0.05% | 806,728,527 |
| 2019-02-21 | 2019-02-19 | 130.182 | 6,699,875 | -16,814 | 0.05% | 872,204,831 |
| 2019-02-20 | 2019-02-18 | 132.152 | 6,716,689 | -12,941 | 0.05% | 887,626,066 |
| 2019-02-19 | 2019-02-15 | 131.285 | 6,729,630 | -6,345 | 0.05% | 883,502,798 |
| 2019-02-18 | 2019-02-14 | 131.443 | 6,735,975 | -17,766 | 0.05% | 885,397,432 |
| 2019-02-15 | 2019-02-13 | 131.049 | 6,753,741 | +4,905 | 0.05% | 885,071,581 |
| 2019-02-14 | 2019-02-12 | 130.025 | 6,748,836 | +1,941 | 0.05% | 877,515,030 |
| 2019-02-13 | 2019-02-11 | 129.631 | 6,746,895 | +4,441 | 0.05% | 874,604,281 |
| 2019-02-12 | 2019-02-08 | 129.788 | 6,742,454 | +36,484 | 0.05% | 875,091,240 |
| 2019-02-11 | 2019-02-04 | 131.443 | 6,705,970 | -49,491 | 0.05% | 881,453,482 |
| 2019-02-08 | 2019-01-31 | 129.709 | 6,755,461 | -31,081 | 0.05% | 876,247,046 |
| 2019-02-01 | 2019-01-30 | 130.103 | 6,786,542 | -99,942 | 0.05% | 882,952,538 |
| 2019-01-31 | 2019-01-29 | 129.237 | 6,886,484 | -77,409 | 0.05% | 889,985,920 |
| 2019-01-30 | 2019-01-28 | 129.867 | 6,963,893 | -19,034 | 0.05% | 904,380,192 |
| 2019-01-29 | 2019-01-25 | 127.897 | 6,982,927 | +16,814 | 0.05% | 893,095,224 |
| 2019-01-28 | 2019-01-24 | 129.788 | 6,966,113 | -48,420 | 0.05% | 904,119,548 |
| 2019-01-25 | 2019-01-23 | 128.133 | 7,014,533 | -11,421 | 0.05% | 898,795,830 |
| 2019-01-24 | 2019-01-22 | 126.636 | 7,025,954 | -16,814 | 0.05% | 889,739,607 |
| 2019-01-23 | 2019-01-21 | 127.582 | 7,042,768 | +6,662 | 0.05% | 898,528,746 |
| 2019-01-22 | 2019-01-18 | 127.424 | 7,036,106 | -15,482 | 0.05% | 896,569,867 |
| 2019-01-21 | 2019-01-17 | 127.109 | 7,051,588 | -1,903 | 0.05% | 896,319,908 |
| 2019-01-18 | 2019-01-16 | 128.291 | 7,053,491 | +8,248 | 0.05% | 904,899,320 |
| 2019-01-17 | 2019-01-15 | 128.606 | 7,045,243 | -58,691 | 0.05% | 906,061,916 |
| 2019-01-16 | 2019-01-14 | 126.163 | 7,103,934 | -14,846 | 0.05% | 896,255,832 |
| 2019-01-15 | 2019-01-11 | 126.085 | 7,118,780 | -34,649 | 0.05% | 897,567,873 |
| 2019-01-14 | 2019-01-10 | 125.690 | 7,153,429 | +17,086 | 0.06% | 899,118,023 |
| 2019-01-11 | 2019-01-09 | 125.769 | 7,136,343 | -96,253 | 0.05% | 897,532,839 |
| 2019-01-10 | 2019-01-08 | 123.642 | 7,232,596 | -576 | 0.06% | 894,249,890 |
| 2019-01-09 | 2019-01-07 | 122.854 | 7,233,172 | -46,573 | 0.06% | 888,621,164 |
| 2019-01-08 | 2019-01-04 | 121.041 | 7,279,745 | -44,097 | 0.06% | 881,148,543 |
| 2019-01-07 | 2019-01-03 | 116.786 | 7,323,842 | -7,614 | 0.06% | 855,320,567 |
| 2019-01-04 | 2019-01-02 | 115.683 | 7,331,456 | -26,966 | 0.06% | 848,121,422 |
| 2019-01-03 | 2018-12-31 | 118.756 | 7,358,422 | +40,852 | 0.06% | 873,855,629 |
| 2019-01-02 | 2018-12-27 | 117.337 | 7,317,570 | -317 | 0.06% | 858,624,602 |
| 2018-12-28 | 2018-12-24 | 116.628 | 7,317,887 | +38,133 | 0.06% | 853,471,767 |
| 2018-12-27 | 2018-12-20 | 119.780 | 7,279,754 | -44,414 | 0.06% | 871,970,990 |
| 2018-12-21 | 2018-12-19 | 119.386 | 7,324,168 | -12,373 | 0.06% | 874,405,086 |
| 2018-12-20 | 2018-12-18 | 118.204 | 7,336,541 | -952 | 0.06% | 867,210,151 |
| 2018-12-19 | 2018-12-17 | 118.598 | 7,337,493 | -20,304 | 0.06% | 870,213,757 |
| 2018-12-18 | 2018-12-14 | 118.125 | 7,357,797 | +57,105 | 0.06% | 869,142,885 |
| 2018-12-17 | 2018-12-13 | 122.066 | 7,300,692 | +8,822 | 0.06% | 891,163,088 |
| 2018-12-14 | 2018-12-12 | 121.672 | 7,291,870 | -58,056 | 0.06% | 887,213,126 |
| 2018-12-13 | 2018-12-11 | 119.307 | 7,349,926 | +7,970 | 0.06% | 876,901,043 |
| 2018-12-12 | 2018-12-10 | 121.278 | 7,341,956 | +14,276 | 0.06% | 890,414,333 |
| 2018-12-11 | 2018-12-07 | 122.223 | 7,327,680 | -56,152 | 0.06% | 895,612,277 |
| 2018-12-10 | 2018-12-06 | 119.859 | 7,383,832 | +7,296 | 0.06% | 885,019,349 |
| 2018-12-07 | 2018-12-05 | 120.017 | 7,376,536 | +3,740 | 0.06% | 885,307,441 |
| 2018-12-06 | 2018-12-04 | 119.386 | 7,372,796 | +39,973 | 0.06% | 880,210,602 |
| 2018-12-05 | 2018-12-03 | 118.756 | 7,332,823 | +52,663 | 0.06% | 870,815,598 |
| 2018-12-04 | 2018-11-30 | 122.381 | 7,280,160 | -17,766 | 0.06% | 890,951,626 |
| 2018-12-03 | 2018-11-29 | 120.568 | 7,297,926 | +33,311 | 0.06% | 879,898,609 |
| 2018-11-30 | 2018-11-28 | 122.460 | 7,264,615 | -7,296 | 0.06% | 889,621,689 |
| 2018-11-29 | 2018-11-27 | 121.041 | 7,271,911 | -4,442 | 0.06% | 880,200,307 |
| 2018-11-28 | 2018-11-26 | 122.538 | 7,276,353 | -129,653 | 0.06% | 891,632,517 |
| 2018-11-27 | 2018-11-23 | 119.623 | 7,406,006 | +1,904 | 0.06% | 885,926,262 |
| 2018-11-26 | 2018-11-22 | 118.047 | 7,404,102 | -17,449 | 0.06% | 874,029,219 |
| 2018-11-23 | 2018-11-21 | 118.992 | 7,421,551 | -81,850 | 0.06% | 883,107,084 |
| 2018-11-22 | 2018-11-20 | 120.568 | 7,503,401 | -60,594 | 0.06% | 904,672,383 |
| 2018-11-21 | 2018-11-19 | 121.750 | 7,563,995 | +21,573 | 0.06% | 920,919,061 |
| 2018-11-20 | 2018-11-16 | 121.120 | 7,542,422 | -8,069 | 0.06% | 913,537,627 |
| 2018-11-19 | 2018-11-15 | 120.490 | 7,550,491 | +33,628 | 0.06% | 909,754,944 |
| 2018-11-16 | 2018-11-14 | 118.362 | 7,516,863 | -6,662 | 0.06% | 889,709,674 |
| 2018-11-15 | 2018-11-13 | 118.362 | 7,523,525 | +34,869 | 0.06% | 890,498,200 |
| 2018-11-14 | 2018-11-12 | 116.943 | 7,488,656 | -8,001 | 0.06% | 875,748,752 |
| 2018-11-13 | 2018-11-09 | 114.895 | 7,496,657 | -11,738 | 0.06% | 861,324,716 |
| 2018-11-12 | 2018-11-08 | 117.968 | 7,508,395 | -7,349 | 0.06% | 885,748,972 |
| 2018-11-09 | 2018-11-07 | 114.816 | 7,515,744 | -4,759 | 0.06% | 862,925,446 |
| 2018-11-08 | 2018-11-06 | 116.313 | 7,520,503 | -9,834 | 0.06% | 874,731,953 |
| 2018-11-07 | 2018-11-05 | 114.658 | 7,530,337 | +27,283 | 0.06% | 863,414,128 |
| 2018-11-06 | 2018-11-02 | 116.707 | 7,503,054 | +30,773 | 0.06% | 875,658,717 |
| 2018-11-05 | 2018-11-01 | 116.549 | 7,472,281 | +1,269 | 0.06% | 870,889,620 |
| 2018-11-02 | 2018-10-31 | 115.525 | 7,471,012 | -3,490 | 0.06% | 863,088,141 |
| 2018-11-01 | 2018-10-30 | 112.530 | 7,474,502 | -85,974 | 0.06% | 841,108,874 |
| 2018-10-31 | 2018-10-29 | 113.161 | 7,560,476 | -28,933 | 0.06% | 855,549,859 |
| 2018-10-30 | 2018-10-26 | 115.131 | 7,589,409 | -128,168 | 0.06% | 873,775,612 |
| 2018-10-29 | 2018-10-25 | 116.786 | 7,717,577 | -59,642 | 0.06% | 901,303,214 |
| 2018-10-26 | 2018-10-24 | 117.731 | 7,777,219 | -42,829 | 0.06% | 915,622,953 |
| 2018-10-25 | 2018-10-23 | 117.416 | 7,820,048 | -92,636 | 0.06% | 918,200,304 |
| 2018-10-24 | 2018-10-22 | 122.144 | 7,912,684 | -269,026 | 0.06% | 966,489,778 |
| 2018-10-23 | 2018-10-19 | 122.696 | 8,181,710 | +6,028 | 0.06% | 1,003,862,981 |
| 2018-10-22 | 2018-10-18 | 123.169 | 8,175,682 | +18,083 | 0.06% | 1,006,988,971 |
| 2018-10-19 | 2018-10-16 | 122.460 | 8,157,599 | -27,918 | 0.06% | 998,976,133 |
| 2018-10-18 | 2018-10-15 | 120.726 | 8,185,517 | -44,161 | 0.06% | 988,204,040 |
| 2018-10-16 | 2018-10-12 | 122.932 | 8,229,678 | -38,770 | 0.06% | 1,011,694,028 |
| 2018-10-15 | 2018-10-11 | 123.720 | 8,268,448 | -61,330 | 0.06% | 1,022,975,887 |
| 2018-10-12 | 2018-10-10 | 127.267 | 8,329,778 | +14,657 | 0.06% | 1,060,102,109 |
| 2018-10-11 | 2018-10-09 | 123.563 | 8,315,121 | -30,773 | 0.06% | 1,027,439,780 |
| 2018-10-10 | 2018-10-08 | 123.011 | 8,345,894 | -56,787 | 0.06% | 1,026,638,419 |
| 2018-10-09 | 2018-10-05 | 122.223 | 8,402,681 | -196,206 | 0.06% | 1,027,002,307 |
| 2018-10-08 | 2018-10-04 | 119.229 | 8,598,887 | -13,324 | 0.07% | 1,025,233,798 |
| 2018-10-05 | 2018-10-03 | 119.544 | 8,612,211 | -1,038 | 0.07% | 1,029,537,067 |
| 2018-10-04 | 2018-10-02 | 118.913 | 8,613,249 | +20,495 | 0.07% | 1,024,231,167 |
| 2018-10-03 | 2018-09-28 | 121.593 | 8,592,754 | -76,140 | 0.07% | 1,044,816,565 |
| 2018-10-02 | 2018-09-27 | 119.780 | 8,668,894 | -71,000 | 0.07% | 1,038,362,572 |
| 2018-09-28 | 2018-09-26 | 119.307 | 8,739,894 | +5,643 | 0.07% | 1,042,734,602 |
| 2018-09-27 | 2018-09-24 | 118.992 | 8,734,251 | -14,910 | 0.07% | 1,039,308,216 |
| 2018-09-26 | 2018-09-21 | 120.174 | 8,749,161 | +4,124 | 0.07% | 1,051,424,269 |
| 2018-09-24 | 2018-09-20 | 121.199 | 8,745,037 | -65,353 | 0.07% | 1,059,887,406 |
| 2018-09-21 | 2018-09-19 | 119.386 | 8,810,390 | +16,814 | 0.07% | 1,051,839,585 |
| 2018-09-20 | 2018-09-18 | 120.332 | 8,793,576 | -23,253 | 0.07% | 1,058,147,727 |
| 2018-09-19 | 2018-09-17 | 119.859 | 8,816,829 | +15,813 | 0.07% | 1,056,777,059 |
| 2018-09-18 | 2018-09-14 | 121.199 | 8,801,016 | -88,322 | 0.07% | 1,066,671,990 |
| 2018-09-17 | 2018-09-13 | 119.780 | 8,889,338 | -70,746 | 0.07% | 1,064,767,417 |
| 2018-09-14 | 2018-09-12 | 119.386 | 8,960,084 | -117,699 | 0.07% | 1,069,710,993 |
| 2018-09-13 | 2018-09-11 | 120.017 | 9,077,783 | -54,071 | 0.07% | 1,089,485,476 |
| 2018-09-12 | 2018-09-10 | 119.465 | 9,131,854 | -51,711 | 0.07% | 1,090,937,588 |
| 2018-09-11 | 2018-09-07 | 119.229 | 9,183,565 | -49,491 | 0.07% | 1,094,944,174 |
| 2018-09-10 | 2018-09-06 | 118.441 | 9,233,056 | -147,520 | 0.07% | 1,093,569,012 |
| 2018-09-07 | 2018-09-05 | 116.628 | 9,380,576 | -261,729 | 0.07% | 1,094,039,410 |
| 2018-09-06 | 2018-09-04 | 119.071 | 9,642,305 | -18,102 | 0.07% | 1,148,119,449 |
| 2018-09-05 | 2018-09-03 | 117.653 | 9,660,407 | -151,490 | 0.07% | 1,136,572,062 |
| 2018-09-04 | 2018-08-31 | 116.313 | 9,811,897 | -70,429 | 0.08% | 1,141,250,769 |
| 2018-09-03 | 2018-08-30 | 115.840 | 9,882,326 | -33,946 | 0.08% | 1,144,770,043 |
| 2018-08-31 | 2018-08-29 | 121.154 | 9,916,272 | -230,321 | 0.08% | 1,201,395,227 |
| 2018-08-30 | 2018-08-28 | 120.023 | 10,146,593 | +196,273 | 0.08% | 1,217,826,057 |
| 2018-08-29 | 2018-08-27 | 119.539 | 9,950,320 | -309 | 0.08% | 1,189,446,672 |
| 2018-08-28 | 2018-08-24 | 117.762 | 9,950,629 | +17,952 | 0.08% | 1,171,802,096 |
| 2018-08-27 | 2018-08-23 | 117.923 | 9,932,677 | -13,850 | 0.08% | 1,171,292,550 |
| 2018-08-24 | 2018-08-22 | 118.327 | 9,946,527 | +102,762 | 0.08% | 1,176,942,655 |
| 2018-08-23 | 2018-08-21 | 119.215 | 9,843,765 | +16,405 | 0.08% | 1,173,528,948 |
| 2018-08-22 | 2018-08-20 | 120.831 | 9,827,360 | -30,830 | 0.08% | 1,187,448,194 |
| 2018-08-21 | 2018-08-17 | 118.408 | 9,858,190 | -192,834 | 0.08% | 1,167,286,242 |
| 2018-08-20 | 2018-08-16 | 117.115 | 10,051,024 | -4,620 | 0.08% | 1,177,130,261 |
| 2018-08-17 | 2018-08-15 | 115.339 | 10,055,644 | -11,453 | 0.08% | 1,159,803,218 |
| 2018-08-16 | 2018-08-14 | 114.692 | 10,067,097 | -19,657 | 0.08% | 1,154,619,293 |
| 2018-08-15 | 2018-08-13 | 113.804 | 10,086,754 | +27,091 | 0.08% | 1,147,912,102 |
| 2018-08-14 | 2018-08-10 | 116.065 | 10,059,663 | -91,640 | 0.08% | 1,167,579,369 |
| 2018-08-13 | 2018-08-09 | 115.177 | 10,151,303 | +45,190 | 0.08% | 1,169,196,560 |
| 2018-08-10 | 2018-08-08 | 113.239 | 10,106,113 | -6,809 | 0.08% | 1,144,401,388 |
| 2018-08-09 | 2018-08-07 | 113.077 | 10,112,922 | -35,905 | 0.08% | 1,143,538,802 |
| 2018-08-08 | 2018-08-06 | 111.865 | 10,148,827 | -1,238 | 0.08% | 1,135,303,130 |
| 2018-08-07 | 2018-08-03 | 111.865 | 10,150,065 | -9,595 | 0.08% | 1,135,441,619 |
| 2018-08-06 | 2018-08-02 | 111.623 | 10,159,660 | -27,197 | 0.08% | 1,134,053,203 |
| 2018-08-03 | 2018-08-01 | 112.835 | 10,186,857 | +11,721 | 0.08% | 1,149,430,794 |
| 2018-08-02 | 2018-07-31 | 114.369 | 10,175,136 | -23,953 | 0.08% | 1,163,723,189 |
| 2018-08-01 | 2018-07-30 | 112.996 | 10,199,089 | -11,762 | 0.08% | 1,152,458,534 |
| 2018-07-31 | 2018-07-27 | 112.915 | 10,210,851 | +1,239 | 0.08% | 1,152,962,873 |
| 2018-07-30 | 2018-07-26 | 112.592 | 10,209,612 | +1,857 | 0.08% | 1,149,524,479 |
| 2018-07-27 | 2018-07-25 | 112.673 | 10,207,755 | +5,571 | 0.08% | 1,150,139,867 |
| 2018-07-26 | 2018-07-24 | 112.673 | 10,202,184 | -22,905 | 0.08% | 1,149,512,165 |
| 2018-07-25 | 2018-07-23 | 111.704 | 10,225,089 | +9,905 | 0.08% | 1,142,182,467 |
| 2018-07-24 | 2018-07-20 | 110.654 | 10,215,184 | +13,000 | 0.08% | 1,130,350,090 |
| 2018-07-23 | 2018-07-19 | 110.089 | 10,202,184 | +54,786 | 0.08% | 1,123,143,428 |
| 2018-07-20 | 2018-07-18 | 109.765 | 10,147,398 | +5,571 | 0.08% | 1,113,833,725 |
| 2018-07-19 | 2018-07-17 | 110.331 | 10,141,827 | +34,048 | 0.08% | 1,118,956,258 |
| 2018-07-18 | 2018-07-16 | 111.542 | 10,107,779 | -49,524 | 0.08% | 1,127,445,685 |
| 2018-07-17 | 2018-07-13 | 111.462 | 10,157,303 | +119,909 | 0.08% | 1,132,149,311 |
| 2018-07-16 | 2018-07-12 | 112.592 | 10,037,394 | +46,800 | 0.08% | 1,130,134,045 |
| 2018-07-13 | 2018-07-11 | 113.804 | 9,990,594 | -8,940 | 0.08% | 1,136,968,718 |
| 2018-07-12 | 2018-07-10 | 114.450 | 9,999,534 | -50,453 | 0.08% | 1,144,447,366 |
| 2018-07-11 | 2018-07-09 | 114.208 | 10,049,987 | -31,711 | 0.08% | 1,147,786,525 |
| 2018-07-10 | 2018-07-06 | 112.431 | 10,081,698 | +19,191 | 0.08% | 1,133,493,754 |
| 2018-07-09 | 2018-07-05 | 111.704 | 10,062,507 | -19,361 | 0.08% | 1,124,021,421 |
| 2018-07-06 | 2018-07-04 | 110.896 | 10,081,868 | -49,155 | 0.08% | 1,118,041,068 |
| 2018-07-05 | 2018-07-03 | 110.331 | 10,131,023 | -5,262 | 0.08% | 1,117,764,244 |
| 2018-07-04 | 2018-06-29 | 112.592 | 10,136,285 | +91,433 | 0.08% | 1,141,268,417 |
| 2018-07-03 | 2018-06-28 | 111.704 | 10,044,852 | +51,986 | 0.08% | 1,122,049,288 |
| 2018-06-29 | 2018-06-27 | 111.139 | 9,992,866 | -40,238 | 0.08% | 1,110,592,433 |
| 2018-06-28 | 2018-06-26 | 112.269 | 10,033,104 | -45,828 | 0.08% | 1,126,409,557 |
| 2018-06-27 | 2018-06-25 | 110.896 | 10,078,932 | -53,857 | 0.08% | 1,117,715,477 |
| 2018-06-26 | 2018-06-22 | 110.977 | 10,132,789 | -154,143 | 0.08% | 1,124,506,433 |
| 2018-06-25 | 2018-06-21 | 110.735 | 10,286,932 | +28,352 | 0.08% | 1,139,120,155 |
| 2018-06-22 | 2018-06-20 | 112.108 | 10,258,580 | +63,955 | 0.08% | 1,150,066,433 |
| 2018-06-21 | 2018-06-19 | 111.865 | 10,194,625 | +60,976 | 0.08% | 1,140,426,344 |
| 2018-06-20 | 2018-06-15 | 113.481 | 10,133,649 | +165,595 | 0.08% | 1,149,974,987 |
| 2018-06-19 | 2018-06-14 | 113.804 | 9,968,054 | +18,138 | 0.08% | 1,134,403,577 |
| 2018-06-15 | 2018-06-13 | 114.450 | 9,949,916 | -5,571 | 0.08% | 1,138,768,582 |
| 2018-06-14 | 2018-06-12 | 115.904 | 9,955,487 | -19,841 | 0.08% | 1,153,879,939 |
| 2018-06-13 | 2018-06-11 | 115.500 | 9,975,328 | -33,144 | 0.08% | 1,152,151,088 |
| 2018-06-12 | 2018-06-08 | 115.500 | 10,008,472 | +39,310 | 0.08% | 1,155,979,223 |
| 2018-06-11 | 2018-06-07 | 118.246 | 9,969,162 | -65,929 | 0.08% | 1,178,815,784 |
| 2018-06-08 | 2018-06-06 | 117.196 | 10,035,091 | +3,405 | 0.08% | 1,176,074,788 |
| 2018-06-07 | 2018-06-05 | 116.792 | 10,031,686 | -12,690 | 0.08% | 1,171,624,474 |
| 2018-06-06 | 2018-06-04 | 116.146 | 10,044,376 | +86,047 | 0.08% | 1,166,616,353 |
| 2018-06-05 | 2018-06-01 | 113.965 | 9,958,329 | +3,219 | 0.08% | 1,134,905,488 |
| 2018-06-04 | 2018-05-31 | 113.077 | 9,955,110 | +83,572 | 0.08% | 1,125,693,896 |
| 2018-06-01 | 2018-05-30 | 113.319 | 9,871,538 | -26,588 | 0.08% | 1,118,635,777 |
| 2018-05-31 | 2018-05-29 | 114.531 | 9,898,126 | +61,842 | 0.08% | 1,133,640,678 |
| 2018-05-30 | 2018-05-28 | 115.985 | 9,836,284 | +144,362 | 0.08% | 1,140,858,314 |
| 2018-05-29 | 2018-05-25 | 116.389 | 9,691,922 | +33,738 | 0.08% | 1,128,028,581 |
| 2018-05-28 | 2018-05-24 | 117.277 | 9,658,184 | -29,714 | 0.08% | 1,132,682,795 |
| 2018-05-25 | 2018-05-23 | 120.777 | 9,687,898 | +67,611 | 0.08% | 1,170,079,972 |
| 2018-05-24 | 2018-05-21 | 121.108 | 9,620,287 | +216,232 | 0.08% | 1,165,090,884 |
| 2018-05-23 | 2018-05-18 | 121.190 | 9,404,055 | +28,769 | 0.08% | 1,139,679,871 |
| 2018-05-21 | 2018-05-17 | 121.108 | 9,375,286 | +27,558 | 0.08% | 1,135,419,375 |
| 2018-05-18 | 2018-05-16 | 122.181 | 9,347,728 | -8,631 | 0.08% | 1,142,113,971 |
| 2018-05-17 | 2018-05-15 | 122.263 | 9,356,359 | +21,925 | 0.08% | 1,143,940,926 |
| 2018-05-16 | 2018-05-14 | 122.676 | 9,334,434 | +9,383 | 0.08% | 1,145,113,305 |
| 2018-05-15 | 2018-05-11 | 121.933 | 9,325,051 | -5,428 | 0.08% | 1,137,033,795 |
| 2018-05-14 | 2018-05-10 | 121.273 | 9,330,479 | -3,937 | 0.08% | 1,131,533,451 |
| 2018-05-11 | 2018-05-09 | 121.438 | 9,334,416 | +15,444 | 0.08% | 1,133,552,102 |
| 2018-05-10 | 2018-05-08 | 121.851 | 9,318,972 | -13,748 | 0.08% | 1,135,523,238 |
| 2018-05-09 | 2018-05-07 | 121.190 | 9,332,720 | +26,043 | 0.08% | 1,131,034,764 |
| 2018-05-08 | 2018-05-04 | 120.530 | 9,306,677 | +18,594 | 0.08% | 1,121,732,129 |
| 2018-05-07 | 2018-05-03 | 121.355 | 9,288,083 | +23,187 | 0.07% | 1,127,158,744 |
| 2018-05-04 | 2018-05-02 | 123.502 | 9,264,896 | -24,857 | 0.07% | 1,144,231,249 |
| 2018-05-03 | 2018-04-30 | 124.162 | 9,289,753 | -135,667 | 0.07% | 1,153,436,433 |
| 2018-05-02 | 2018-04-27 | 123.254 | 9,425,420 | -112,378 | 0.08% | 1,161,721,913 |
| 2018-04-30 | 2018-04-26 | 119.044 | 9,537,798 | -18,170 | 0.08% | 1,135,416,086 |
| 2018-04-27 | 2018-04-25 | 120.034 | 9,555,968 | +48,453 | 0.08% | 1,147,045,790 |
| 2018-04-26 | 2018-04-24 | 122.181 | 9,507,515 | -60,559 | 0.08% | 1,161,636,893 |
| 2018-04-25 | 2018-04-23 | 120.282 | 9,568,074 | +4,542 | 0.08% | 1,150,868,595 |
| 2018-04-24 | 2018-04-20 | 120.695 | 9,563,532 | -16,958 | 0.08% | 1,154,269,845 |
| 2018-04-23 | 2018-04-19 | 120.200 | 9,580,490 | +17,261 | 0.08% | 1,151,571,104 |
| 2018-04-20 | 2018-04-18 | 119.787 | 9,563,229 | +6,208 | 0.08% | 1,145,548,893 |
| 2018-04-19 | 2018-04-17 | 119.869 | 9,557,021 | -5,754 | 0.08% | 1,145,594,233 |
| 2018-04-18 | 2018-04-16 | 120.530 | 9,562,775 | -18,081 | 0.08% | 1,152,599,575 |
| 2018-04-17 | 2018-04-13 | 121.768 | 9,580,856 | -16,353 | 0.08% | 1,166,643,041 |
| 2018-04-16 | 2018-04-12 | 121.768 | 9,597,209 | -62,989 | 0.08% | 1,168,634,316 |
| 2018-04-13 | 2018-04-11 | 121.686 | 9,660,198 | +9,079 | 0.08% | 1,175,506,875 |
| 2018-04-12 | 2018-04-10 | 122.841 | 9,651,119 | -47,133 | 0.08% | 1,185,556,521 |
| 2018-04-11 | 2018-04-09 | 121.355 | 9,698,252 | -12,388 | 0.08% | 1,176,934,954 |
| 2018-04-10 | 2018-04-06 | 118.136 | 9,710,640 | -21,348 | 0.08% | 1,147,173,615 |
| 2018-04-09 | 2018-04-04 | 116.320 | 9,731,988 | +71,070 | 0.08% | 1,132,020,313 |
| 2018-04-06 | 2018-04-03 | 119.787 | 9,660,918 | -73,157 | 0.08% | 1,157,250,748 |
| 2018-04-04 | 2018-03-29 | 118.796 | 9,734,075 | -57,296 | 0.08% | 1,156,370,873 |
| 2018-04-03 | 2018-03-28 | 117.723 | 9,791,371 | -22,272 | 0.08% | 1,152,669,214 |
| 2018-03-29 | 2018-03-27 | 120.117 | 9,813,643 | -25,134 | 0.08% | 1,178,785,840 |
| 2018-03-28 | 2018-03-26 | 116.485 | 9,838,777 | +88,729 | 0.08% | 1,146,066,433 |
| 2018-03-27 | 2018-03-23 | 116.897 | 9,750,048 | -32,100 | 0.08% | 1,139,755,428 |
| 2018-03-26 | 2018-03-22 | 118.466 | 9,782,148 | +74,237 | 0.08% | 1,158,851,513 |
| 2018-03-23 | 2018-03-21 | 119.374 | 9,707,911 | +14,417 | 0.08% | 1,158,872,724 |
| 2018-03-22 | 2018-03-20 | 120.282 | 9,693,494 | +1,344 | 0.08% | 1,165,954,383 |
| 2018-03-21 | 2018-03-19 | 120.034 | 9,692,150 | +47,867 | 0.08% | 1,163,392,327 |
| 2018-03-20 | 2018-03-16 | 119.374 | 9,644,283 | +7,826 | 0.08% | 1,151,277,191 |
| 2018-03-19 | 2018-03-15 | 118.796 | 9,636,457 | -29,095 | 0.08% | 1,144,774,228 |
| 2018-03-16 | 2018-03-14 | 118.466 | 9,665,552 | +36,339 | 0.08% | 1,145,038,857 |
| 2018-03-15 | 2018-03-13 | 118.383 | 9,629,213 | +34,226 | 0.08% | 1,139,938,986 |
| 2018-03-14 | 2018-03-12 | 119.787 | 9,594,987 | -14,766 | 0.08% | 1,149,353,083 |
| 2018-03-13 | 2018-03-09 | 119.209 | 9,609,753 | -3,170 | 0.08% | 1,145,568,545 |
| 2018-03-12 | 2018-03-08 | 118.466 | 9,612,923 | +3,273 | 0.08% | 1,138,804,112 |
| 2018-03-09 | 2018-03-07 | 116.402 | 9,609,650 | +1,634 | 0.08% | 1,118,583,335 |
| 2018-03-08 | 2018-03-06 | 116.732 | 9,608,016 | -47,428 | 0.08% | 1,121,565,880 |
| 2018-03-07 | 2018-03-05 | 116.072 | 9,655,444 | +234,550 | 0.08% | 1,120,725,444 |
| 2018-03-06 | 2018-03-02 | 119.869 | 9,420,894 | +99,806 | 0.08% | 1,129,276,773 |
| 2018-03-05 | 2018-03-01 | 120.365 | 9,321,088 | +147,991 | 0.08% | 1,121,930,085 |
| 2018-03-02 | 2018-02-28 | 121.190 | 9,173,097 | +17,777 | 0.07% | 1,111,690,011 |
| 2018-03-01 | 2018-02-27 | 121.933 | 9,155,320 | +164,436 | 0.07% | 1,116,337,942 |
| 2018-02-28 | 2018-02-26 | 122.594 | 8,990,884 | +61,251 | 0.07% | 1,102,225,642 |
| 2018-02-27 | 2018-02-23 | 123.419 | 8,929,633 | +4,299 | 0.07% | 1,102,088,485 |
| 2018-02-26 | 2018-02-22 | 123.254 | 8,925,334 | +24,832 | 0.07% | 1,100,084,250 |
| 2018-02-23 | 2018-02-21 | 124.245 | 8,900,502 | +28,769 | 0.07% | 1,105,840,939 |
| 2018-02-22 | 2018-02-20 | 122.181 | 8,871,733 | +18,473 | 0.07% | 1,083,956,466 |
| 2018-02-21 | 2018-02-15 | 122.511 | 8,853,260 | +36,907 | 0.07% | 1,084,622,930 |
| 2018-02-20 | 2018-02-13 | 121.438 | 8,816,353 | +140,234 | 0.07% | 1,070,639,606 |
| 2018-02-14 | 2018-02-12 | 122.181 | 8,676,119 | +106,898 | 0.07% | 1,060,056,168 |
| 2018-02-13 | 2018-02-09 | 123.172 | 8,569,221 | +109,928 | 0.07% | 1,055,484,423 |
| 2018-02-12 | 2018-02-08 | 127.464 | 8,459,293 | +461 | 0.07% | 1,078,258,836 |
| 2018-02-09 | 2018-02-07 | 127.382 | 8,458,832 | +77,861 | 0.07% | 1,077,501,758 |
| 2018-02-08 | 2018-02-06 | 128.538 | 8,380,971 | -169,802 | 0.07% | 1,077,270,116 |
| 2018-02-07 | 2018-02-05 | 131.922 | 8,550,773 | -42,676 | 0.07% | 1,128,038,219 |
| 2018-02-06 | 2018-02-02 | 133.573 | 8,593,449 | -80,250 | 0.07% | 1,147,856,725 |
| 2018-02-05 | 2018-02-01 | 135.390 | 8,673,699 | -43,715 | 0.07% | 1,174,329,192 |
| 2018-02-02 | 2018-01-31 | 136.380 | 8,717,414 | -59,473 | 0.07% | 1,188,883,710 |
| 2018-02-01 | 2018-01-30 | 135.637 | 8,776,887 | +41,488 | 0.07% | 1,190,473,500 |
| 2018-01-31 | 2018-01-29 | 136.215 | 8,735,399 | -78,736 | 0.07% | 1,189,894,214 |
| 2018-01-30 | 2018-01-26 | 135.885 | 8,814,135 | -24,832 | 0.07% | 1,197,708,663 |
| 2018-01-29 | 2018-01-25 | 136.298 | 8,838,967 | -659,260 | 0.07% | 1,204,731,449 |
| 2018-01-26 | 2018-01-24 | 136.711 | 9,498,227 | +266,793 | 0.08% | 1,298,507,729 |
| 2018-01-25 | 2018-01-23 | 134.729 | 9,231,434 | -107,504 | 0.07% | 1,243,743,962 |
| 2018-01-24 | 2018-01-22 | 134.316 | 9,338,938 | -198,655 | 0.08% | 1,254,373,028 |
| 2018-01-23 | 2018-01-19 | 132.913 | 9,537,593 | -328,319 | 0.08% | 1,267,670,324 |
| 2018-01-22 | 2018-01-18 | 134.482 | 9,865,912 | +328,124 | 0.08% | 1,326,783,261 |
| 2018-01-19 | 2018-01-17 | 130.684 | 9,537,788 | +69,376 | 0.08% | 1,246,436,740 |
| 2018-01-18 | 2018-01-16 | 131.014 | 9,468,412 | -67,905 | 0.08% | 1,240,497,050 |
| 2018-01-17 | 2018-01-15 | 129.611 | 9,536,317 | -75,523 | 0.08% | 1,236,010,026 |
| 2018-01-16 | 2018-01-12 | 128.373 | 9,611,840 | -25,006 | 0.08% | 1,233,896,090 |
| 2018-01-15 | 2018-01-11 | 128.868 | 9,636,846 | +28,407 | 0.08% | 1,241,879,573 |
| 2018-01-12 | 2018-01-10 | 127.795 | 9,608,439 | +143,013 | 0.08% | 1,227,906,945 |
| 2018-01-11 | 2018-01-09 | 128.620 | 9,465,426 | -4,271 | 0.08% | 1,217,444,802 |
| 2018-01-10 | 2018-01-08 | 128.785 | 9,469,697 | +177,122 | 0.08% | 1,219,557,674 |
| 2018-01-09 | 2018-01-05 | 128.868 | 9,292,575 | +68,440 | 0.07% | 1,197,514,112 |
| 2018-01-08 | 2018-01-04 | 129.033 | 9,224,135 | +55,765 | 0.07% | 1,190,217,387 |
| 2018-01-05 | 2018-01-03 | 129.116 | 9,168,370 | +51,500 | 0.07% | 1,183,778,756 |
| 2018-01-04 | 2018-01-02 | 130.849 | 9,116,870 | -46,333 | 0.07% | 1,192,934,752 |
| 2018-01-03 | 2017-12-29 | 130.849 | 9,163,203 | -87,351 | 0.07% | 1,198,997,386 |
| 2018-01-02 | 2017-12-28 | 129.116 | 9,250,554 | +19,806 | 0.07% | 1,194,389,985 |
| 2017-12-29 | 2017-12-27 | 129.446 | 9,230,748 | -6,280 | 0.07% | 1,194,880,889 |
| 2017-12-28 | 2017-12-22 | 128.785 | 9,237,028 | -26,649 | 0.07% | 1,189,593,330 |
| 2017-12-27 | 2017-12-21 | 127.795 | 9,263,677 | +5,753 | 0.07% | 1,183,848,211 |
| 2017-12-22 | 2017-12-20 | 128.207 | 9,257,924 | -27,797 | 0.07% | 1,186,934,433 |
| 2017-12-21 | 2017-12-19 | 126.887 | 9,285,721 | -606 | 0.07% | 1,178,232,940 |
| 2017-12-20 | 2017-12-18 | 126.887 | 9,286,327 | +35,438 | 0.07% | 1,178,309,833 |
| 2017-12-19 | 2017-12-15 | 126.804 | 9,250,889 | +43,910 | 0.07% | 1,173,049,524 |
| 2017-12-18 | 2017-12-14 | 127.052 | 9,206,979 | -24,590 | 0.07% | 1,169,761,799 |
| 2017-12-15 | 2017-12-13 | 126.804 | 9,231,569 | -21,745 | 0.07% | 1,170,599,671 |
| 2017-12-14 | 2017-12-12 | 126.144 | 9,253,314 | +4,448 | 0.07% | 1,167,245,789 |
| 2017-12-13 | 2017-12-11 | 125.318 | 9,248,866 | +22,410 | 0.07% | 1,159,049,331 |
| 2017-12-12 | 2017-12-08 | 125.483 | 9,226,456 | +53,953 | 0.07% | 1,157,764,329 |
| 2017-12-11 | 2017-12-07 | 126.474 | 9,172,503 | +161,298 | 0.07% | 1,160,080,935 |
| 2017-12-08 | 2017-12-06 | 127.712 | 9,011,205 | +103,429 | 0.07% | 1,150,839,727 |
| 2017-12-07 | 2017-12-05 | 129.363 | 8,907,776 | +170 | 0.07% | 1,152,338,165 |
| 2017-12-06 | 2017-12-04 | 129.611 | 8,907,606 | -908 | 0.07% | 1,154,522,267 |
| 2017-12-05 | 2017-12-01 | 130.106 | 8,908,514 | -44,819 | 0.07% | 1,159,052,590 |
| 2017-12-04 | 2017-11-30 | 130.849 | 8,953,333 | -76,642 | 0.07% | 1,171,536,074 |
| 2017-12-01 | 2017-11-29 | 132.170 | 9,029,975 | +4,239 | 0.07% | 1,193,492,081 |
| 2017-11-30 | 2017-11-28 | 132.665 | 9,025,736 | -163,838 | 0.07% | 1,197,402,512 |
| 2017-11-29 | 2017-11-27 | 131.344 | 9,189,574 | +7,683 | 0.07% | 1,206,999,863 |
| 2017-11-28 | 2017-11-24 | 131.510 | 9,181,891 | -116,841 | 0.07% | 1,207,506,760 |
| 2017-11-27 | 2017-11-23 | 130.519 | 9,298,732 | -59,283 | 0.07% | 1,213,660,627 |
| 2017-11-24 | 2017-11-22 | 130.354 | 9,358,015 | -177,682 | 0.08% | 1,219,853,085 |
| 2017-11-23 | 2017-11-21 | 129.281 | 9,535,697 | +53,803 | 0.08% | 1,232,780,802 |
| 2017-11-22 | 2017-11-20 | 128.868 | 9,481,894 | +8,827 | 0.08% | 1,221,911,243 |
| 2017-11-21 | 2017-11-17 | 129.033 | 9,473,067 | +29,147 | 0.08% | 1,222,337,819 |
| 2017-11-20 | 2017-11-16 | 128.950 | 9,443,920 | +52,390 | 0.08% | 1,217,797,255 |
| 2017-11-17 | 2017-11-15 | 129.693 | 9,391,530 | -326,336 | 0.08% | 1,218,019,376 |
| 2017-11-16 | 2017-11-14 | 129.693 | 9,717,866 | -5,027 | 0.08% | 1,260,342,999 |
| 2017-11-15 | 2017-11-13 | 131.344 | 9,722,893 | +131,690 | 0.08% | 1,277,048,373 |
| 2017-11-14 | 2017-11-10 | 132.583 | 9,591,203 | -117,344 | 0.08% | 1,271,628,597 |
| 2017-11-13 | 2017-11-09 | 131.510 | 9,708,547 | -70,231 | 0.08% | 1,276,767,076 |
| 2017-11-10 | 2017-11-08 | 130.849 | 9,778,778 | +66,411 | 0.08% | 1,279,544,856 |
| 2017-11-09 | 2017-11-07 | 130.601 | 9,712,367 | -29,252 | 0.08% | 1,268,449,629 |
| 2017-11-08 | 2017-11-06 | 129.859 | 9,741,619 | +36,095 | 0.08% | 1,265,032,038 |
| 2017-11-07 | 2017-11-03 | 130.189 | 9,705,524 | +32,737 | 0.08% | 1,263,549,741 |
| 2017-11-06 | 2017-11-02 | 129.776 | 9,672,787 | +269,559 | 0.08% | 1,255,295,084 |
| 2017-11-03 | 2017-11-01 | 131.097 | 9,403,228 | -183,299 | 0.08% | 1,232,733,297 |
| 2017-11-02 | 2017-10-31 | 129.363 | 9,586,527 | +185,830 | 0.08% | 1,240,143,548 |
| 2017-11-01 | 2017-10-30 | 130.354 | 9,400,697 | +272,050 | 0.08% | 1,225,416,847 |
| 2017-10-31 | 2017-10-27 | 130.767 | 9,128,647 | -244,650 | 0.07% | 1,193,722,150 |
| 2017-10-30 | 2017-10-26 | 128.868 | 9,373,297 | -7,268 | 0.08% | 1,207,916,582 |
| 2017-10-27 | 2017-10-25 | 129.446 | 9,380,565 | +92,133 | 0.08% | 1,214,274,060 |
| 2017-10-26 | 2017-10-24 | 129.611 | 9,288,432 | +69,928 | 0.07% | 1,203,881,443 |
| 2017-10-25 | 2017-10-23 | 130.271 | 9,218,504 | +57,348 | 0.07% | 1,200,906,262 |
| 2017-10-24 | 2017-10-20 | 130.932 | 9,161,156 | -145,661 | 0.07% | 1,199,485,834 |
| 2017-10-23 | 2017-10-19 | 129.281 | 9,306,817 | +57,759 | 0.08% | 1,203,191,054 |
| 2017-10-20 | 2017-10-18 | 130.684 | 9,249,058 | +70,143 | 0.07% | 1,208,704,335 |
| 2017-10-19 | 2017-10-17 | 130.684 | 9,178,915 | +5,205 | 0.07% | 1,199,537,764 |
| 2017-10-18 | 2017-10-16 | 129.941 | 9,173,710 | +5,155 | 0.07% | 1,192,041,560 |
| 2017-10-17 | 2017-10-13 | 129.446 | 9,168,555 | +108,715 | 0.07% | 1,186,830,271 |
| 2017-10-16 | 2017-10-12 | 130.354 | 9,059,840 | -77,814 | 0.07% | 1,180,984,832 |
| 2017-10-13 | 2017-10-11 | 129.528 | 9,137,654 | +155,032 | 0.07% | 1,183,584,625 |
| 2017-10-12 | 2017-10-10 | 130.436 | 8,982,622 | -66,341 | 0.07% | 1,171,660,728 |
| 2017-10-11 | 2017-10-09 | 129.363 | 9,048,963 | +21,701 | 0.07% | 1,170,602,563 |
| 2017-10-10 | 2017-10-06 | 130.354 | 9,027,262 | +64,494 | 0.07% | 1,176,738,165 |
| 2017-10-09 | 2017-10-04 | 130.519 | 8,962,768 | +10,782 | 0.07% | 1,169,810,962 |
| 2017-10-06 | 2017-10-03 | 131.179 | 8,951,986 | +40,678 | 0.07% | 1,174,315,933 |
| 2017-10-04 | 2017-09-29 | 130.684 | 8,911,308 | -42,834 | 0.07% | 1,164,565,798 |
| 2017-10-03 | 2017-09-28 | 131.179 | 8,954,142 | +67,914 | 0.07% | 1,174,598,756 |
| 2017-09-29 | 2017-09-27 | 132.500 | 8,886,228 | -2,423 | 0.07% | 1,177,427,434 |
| 2017-09-28 | 2017-09-26 | 131.840 | 8,888,651 | -89,527 | 0.07% | 1,171,878,085 |
| 2017-09-27 | 2017-09-25 | 130.519 | 8,978,178 | +95,209 | 0.07% | 1,171,822,259 |
| 2017-09-26 | 2017-09-22 | 131.097 | 8,882,969 | +19,688 | 0.07% | 1,164,528,996 |
| 2017-09-25 | 2017-09-21 | 132.335 | 8,863,281 | +170,645 | 0.07% | 1,172,923,540 |
| 2017-09-22 | 2017-09-20 | 133.243 | 8,692,636 | +116,211 | 0.07% | 1,158,235,005 |
| 2017-09-21 | 2017-09-19 | 133.986 | 8,576,425 | -7,116 | 0.07% | 1,149,122,890 |
| 2017-09-20 | 2017-09-18 | 133.904 | 8,583,541 | +122,789 | 0.07% | 1,149,367,725 |
| 2017-09-19 | 2017-09-15 | 134.564 | 8,460,752 | -28,156 | 0.07% | 1,138,513,623 |
| 2017-09-18 | 2017-09-14 | 133.491 | 8,488,908 | +200,776 | 0.07% | 1,133,192,023 |
| 2017-09-15 | 2017-09-13 | 135.802 | 8,288,132 | +96,708 | 0.07% | 1,125,548,526 |
| 2017-09-14 | 2017-09-12 | 136.545 | 8,191,424 | +58,956 | 0.07% | 1,118,501,506 |
| 2017-09-13 | 2017-09-11 | 136.628 | 8,132,468 | -49,058 | 0.07% | 1,111,122,707 |
| 2017-09-12 | 2017-09-08 | 135.885 | 8,181,526 | -20,592 | 0.07% | 1,111,746,594 |
| 2017-09-11 | 2017-09-07 | 135.968 | 8,202,118 | -27,049 | 0.07% | 1,115,221,861 |
| 2017-09-08 | 2017-09-06 | 135.390 | 8,229,167 | -11,453 | 0.07% | 1,114,144,154 |
| 2017-09-07 | 2017-09-05 | 135.390 | 8,240,620 | -53,123 | 0.07% | 1,115,694,772 |
| 2017-09-06 | 2017-09-04 | 135.142 | 8,293,743 | +78,975 | 0.07% | 1,120,833,015 |
| 2017-09-05 | 2017-09-01 | 136.876 | 8,214,768 | +44,890 | 0.07% | 1,124,401,693 |
| 2017-09-04 | 2017-08-31 | 137.041 | 8,169,878 | +54,341 | 0.07% | 1,119,606,268 |
| 2017-09-01 | 2017-08-30 | 154.297 | 8,115,537 | -165,824 | 0.07% | 1,252,204,165 |
| 2017-08-31 | 2017-08-29 | 153.861 | 8,281,361 | +508,508 | 0.07% | 1,274,174,629 |
| 2017-08-30 | 2017-08-28 | 153.599 | 7,772,853 | +29,460 | 0.07% | 1,193,899,104 |
| 2017-08-29 | 2017-08-25 | 153.162 | 7,743,393 | -2,921 | 0.07% | 1,185,993,266 |
| 2017-08-28 | 2017-08-24 | 152.813 | 7,746,314 | -66,135 | 0.07% | 1,183,734,972 |
| 2017-08-25 | 2017-08-22 | 152.725 | 7,812,449 | -23,799 | 0.07% | 1,193,159,043 |
| 2017-08-24 | 2017-08-21 | 152.289 | 7,836,248 | +82,498 | 0.07% | 1,193,372,388 |
| 2017-08-22 | 2017-08-18 | 150.892 | 7,753,750 | +10,496 | 0.07% | 1,169,975,762 |
| 2017-08-21 | 2017-08-17 | 151.066 | 7,743,254 | +65,877 | 0.07% | 1,169,744,309 |
| 2017-08-18 | 2017-08-16 | 151.939 | 7,677,377 | -8,662 | 0.07% | 1,166,496,521 |
| 2017-08-17 | 2017-08-15 | 151.503 | 7,686,039 | +60,982 | 0.07% | 1,164,456,838 |
| 2017-08-16 | 2017-08-14 | 152.725 | 7,625,057 | +41,022 | 0.07% | 1,164,539,533 |
| 2017-08-15 | 2017-08-11 | 153.162 | 7,584,035 | -425,439 | 0.06% | 1,161,585,682 |
| 2017-08-14 | 2017-08-10 | 151.939 | 8,009,474 | -426,293 | 0.07% | 1,216,955,160 |
| 2017-08-11 | 2017-08-09 | 147.835 | 8,435,767 | +91,264 | 0.07% | 1,247,104,557 |
| 2017-08-10 | 2017-08-08 | 147.486 | 8,344,503 | -221,260 | 0.07% | 1,230,697,893 |
| 2017-08-09 | 2017-08-07 | 146.002 | 8,565,763 | +9,068 | 0.07% | 1,250,615,075 |
| 2017-08-08 | 2017-08-04 | 145.565 | 8,556,695 | -167,205 | 0.07% | 1,245,555,215 |
| 2017-08-07 | 2017-08-03 | 146.176 | 8,723,900 | -74,595 | 0.07% | 1,275,226,899 |
| 2017-08-04 | 2017-08-02 | 144.954 | 8,798,495 | -36,568 | 0.08% | 1,275,374,743 |
| 2017-08-03 | 2017-08-01 | 145.740 | 8,835,063 | +21,710 | 0.08% | 1,287,618,832 |
| 2017-08-02 | 2017-07-31 | 146.264 | 8,813,353 | -7,634 | 0.08% | 1,289,072,397 |
| 2017-08-01 | 2017-07-28 | 145.740 | 8,820,987 | -34,860 | 0.08% | 1,285,567,401 |
| 2017-07-31 | 2017-07-27 | 145.565 | 8,855,847 | -21,538 | 0.08% | 1,289,101,272 |
| 2017-07-28 | 2017-07-26 | 146.089 | 8,877,385 | +76,230 | 0.08% | 1,296,887,572 |
| 2017-07-27 | 2017-07-25 | 146.351 | 8,801,155 | +2,536 | 0.08% | 1,288,056,805 |
| 2017-07-26 | 2017-07-24 | 147.224 | 8,798,619 | -156,787 | 0.08% | 1,295,368,747 |
| 2017-07-25 | 2017-07-21 | 147.137 | 8,955,406 | +93,046 | 0.08% | 1,317,669,572 |
| 2017-07-24 | 2017-07-20 | 144.342 | 8,862,360 | -54,904 | 0.08% | 1,279,215,089 |
| 2017-07-21 | 2017-07-19 | 144.779 | 8,917,264 | -36,792 | 0.08% | 1,291,033,415 |
| 2017-07-20 | 2017-07-18 | 144.168 | 8,954,056 | -15,747 | 0.08% | 1,290,886,954 |
| 2017-07-19 | 2017-07-17 | 143.731 | 8,969,803 | -11,949 | 0.08% | 1,289,240,881 |
| 2017-07-18 | 2017-07-14 | 143.644 | 8,981,752 | -17,750 | 0.08% | 1,290,174,025 |
| 2017-07-17 | 2017-07-13 | 143.207 | 8,999,502 | +84,208 | 0.08% | 1,288,794,453 |
| 2017-07-14 | 2017-07-12 | 140.937 | 8,915,294 | +27,025 | 0.08% | 1,256,494,328 |
| 2017-07-13 | 2017-07-11 | 141.461 | 8,888,269 | +10,251 | 0.08% | 1,257,342,330 |
| 2017-07-12 | 2017-07-10 | 141.024 | 8,878,018 | +58,404 | 0.08% | 1,252,016,004 |
| 2017-07-11 | 2017-07-07 | 141.286 | 8,819,614 | -61,499 | 0.08% | 1,246,090,049 |
| 2017-07-10 | 2017-07-06 | 140.238 | 8,881,113 | +259,100 | 0.08% | 1,245,472,863 |
| 2017-07-07 | 2017-07-05 | 141.636 | 8,622,013 | +267,020 | 0.07% | 1,221,183,297 |
| 2017-07-06 | 2017-07-04 | 143.469 | 8,354,993 | +119,100 | 0.07% | 1,198,684,767 |
| 2017-07-05 | 2017-07-03 | 144.692 | 8,235,893 | +37,456 | 0.07% | 1,191,665,967 |
| 2017-07-04 | 2017-06-30 | 144.692 | 8,198,437 | +13,761 | 0.07% | 1,186,246,392 |
| 2017-07-03 | 2017-06-29 | 145.128 | 8,184,676 | +218,035 | 0.07% | 1,187,828,781 |
| 2017-06-30 | 2017-06-28 | 144.779 | 7,966,641 | -48,098 | 0.07% | 1,153,403,077 |
| 2017-06-29 | 2017-06-27 | 144.954 | 8,014,739 | -45,651 | 0.07% | 1,161,766,380 |
| 2017-06-28 | 2017-06-26 | 145.128 | 8,060,390 | +8,017 | 0.07% | 1,169,791,355 |
| 2017-06-27 | 2017-06-23 | 145.652 | 8,052,373 | +9,186 | 0.07% | 1,172,846,734 |
| 2017-06-26 | 2017-06-22 | 146.089 | 8,043,187 | -50,322 | 0.07% | 1,175,020,488 |
| 2017-06-23 | 2017-06-21 | 146.089 | 8,093,509 | +12,024 | 0.07% | 1,182,371,975 |
| 2017-06-22 | 2017-06-20 | 146.176 | 8,081,485 | +12,628 | 0.07% | 1,181,321,089 |
| 2017-06-21 | 2017-06-19 | 146.787 | 8,068,857 | +17,978 | 0.07% | 1,184,407,270 |
| 2017-06-20 | 2017-06-16 | 146.962 | 8,050,879 | -29,852 | 0.07% | 1,183,174,355 |
| 2017-06-19 | 2017-06-15 | 146.002 | 8,080,731 | -145,223 | 0.07% | 1,179,799,629 |
| 2017-06-16 | 2017-06-14 | 147.137 | 8,225,954 | +3,436 | 0.07% | 1,210,340,356 |
| 2017-06-15 | 2017-06-13 | 146.526 | 8,222,518 | -43,046 | 0.07% | 1,204,808,774 |
| 2017-06-14 | 2017-06-12 | 145.652 | 8,265,564 | -37,283 | 0.07% | 1,203,898,495 |
| 2017-06-13 | 2017-06-09 | 146.700 | 8,302,847 | +85,317 | 0.07% | 1,218,029,058 |
| 2017-06-12 | 2017-06-08 | 148.621 | 8,217,530 | +143,149 | 0.07% | 1,221,299,520 |
| 2017-06-09 | 2017-06-07 | 148.796 | 8,074,381 | +41,628 | 0.07% | 1,201,434,672 |
| 2017-06-08 | 2017-06-06 | 148.971 | 8,032,753 | -79,947 | 0.07% | 1,196,643,462 |
| 2017-06-07 | 2017-06-05 | 148.796 | 8,112,700 | -17,664 | 0.07% | 1,207,136,382 |
| 2017-06-06 | 2017-06-02 | 149.320 | 8,130,364 | +468,384 | 0.07% | 1,214,024,447 |
| 2017-06-05 | 2017-06-01 | 154.054 | 7,661,980 | -167,943 | 0.07% | 1,180,362,004 |
| 2017-06-02 | 2017-05-31 | 153.169 | 7,829,923 | +77,786 | 0.07% | 1,199,298,000 |
| 2017-06-01 | 2017-05-29 | 152.726 | 7,752,137 | -8,748 | 0.07% | 1,183,949,901 |
| 2017-05-31 | 2017-05-26 | 152.637 | 7,760,885 | -142,514 | 0.07% | 1,184,598,424 |
| 2017-05-29 | 2017-05-25 | 153.877 | 7,903,399 | -29,761 | 0.07% | 1,216,153,380 |
| 2017-05-26 | 2017-05-24 | 152.903 | 7,933,160 | +18,201 | 0.07% | 1,213,002,315 |
| 2017-05-25 | 2017-05-23 | 152.814 | 7,914,959 | +45,999 | 0.07% | 1,209,518,162 |
| 2017-05-24 | 2017-05-22 | 153.169 | 7,868,960 | -88,321 | 0.07% | 1,205,277,241 |
| 2017-05-23 | 2017-05-19 | 151.928 | 7,957,281 | +48,648 | 0.07% | 1,208,936,373 |
| 2017-05-22 | 2017-05-18 | 150.954 | 7,908,633 | +16,650 | 0.07% | 1,193,838,659 |
| 2017-05-19 | 2017-05-17 | 152.017 | 7,891,983 | -7,938 | 0.07% | 1,199,714,891 |
| 2017-05-18 | 2017-05-16 | 152.106 | 7,899,921 | +23,739 | 0.07% | 1,201,621,439 |
| 2017-05-17 | 2017-05-15 | 151.574 | 7,876,182 | +95,707 | 0.07% | 1,193,824,198 |
| 2017-05-16 | 2017-05-12 | 150.777 | 7,780,475 | +83,025 | 0.07% | 1,173,114,202 |
| 2017-05-15 | 2017-05-11 | 151.042 | 7,697,450 | +24,066 | 0.07% | 1,162,641,671 |
| 2017-05-12 | 2017-05-10 | 151.397 | 7,673,384 | -51,943 | 0.07% | 1,161,725,761 |
| 2017-05-11 | 2017-05-09 | 150.245 | 7,725,327 | +105,500 | 0.07% | 1,160,692,944 |
| 2017-05-10 | 2017-05-08 | 149.359 | 7,619,827 | -193,266 | 0.07% | 1,138,091,832 |
| 2017-05-09 | 2017-05-05 | 149.359 | 7,813,093 | -121,016 | 0.07% | 1,166,957,902 |
| 2017-05-08 | 2017-05-04 | 148.296 | 7,934,109 | -84,397 | 0.07% | 1,176,598,367 |
| 2017-05-05 | 2017-05-02 | 146.790 | 8,018,506 | +38,957 | 0.07% | 1,177,038,292 |
| 2017-05-04 | 2017-04-28 | 146.967 | 7,979,549 | +55,781 | 0.07% | 1,172,733,569 |
| 2017-05-02 | 2017-04-27 | 148.119 | 7,923,768 | +63,214 | 0.07% | 1,173,660,935 |
| 2017-04-28 | 2017-04-26 | 148.208 | 7,860,554 | +177,888 | 0.07% | 1,164,994,088 |
| 2017-04-27 | 2017-04-25 | 147.410 | 7,682,666 | +88,500 | 0.07% | 1,132,504,405 |
| 2017-04-26 | 2017-04-24 | 146.702 | 7,594,166 | +170,663 | 0.07% | 1,114,076,577 |
| 2017-04-25 | 2017-04-21 | 148.562 | 7,423,503 | -3,668 | 0.06% | 1,102,850,326 |
| 2017-04-24 | 2017-04-20 | 149.094 | 7,427,171 | -58,508 | 0.06% | 1,107,342,998 |
| 2017-04-21 | 2017-04-19 | 147.410 | 7,485,679 | +64,907 | 0.06% | 1,103,466,484 |
| 2017-04-20 | 2017-04-18 | 148.030 | 7,420,772 | +99,901 | 0.06% | 1,098,500,258 |
| 2017-04-19 | 2017-04-13 | 149.714 | 7,320,871 | +67,278 | 0.06% | 1,096,034,145 |
| 2017-04-18 | 2017-04-12 | 150.334 | 7,253,593 | +108,035 | 0.06% | 1,090,459,778 |
| 2017-04-13 | 2017-04-11 | 149.448 | 7,145,558 | +134,753 | 0.06% | 1,067,888,369 |
| 2017-04-12 | 2017-04-10 | 151.308 | 7,010,805 | -51,604 | 0.06% | 1,060,792,350 |
| 2017-04-11 | 2017-04-07 | 151.485 | 7,062,409 | +76,600 | 0.06% | 1,069,851,747 |
| 2017-04-10 | 2017-04-06 | 152.106 | 6,985,809 | +88,330 | 0.06% | 1,062,579,976 |
| 2017-04-07 | 2017-04-05 | 153.700 | 6,897,479 | +38,945 | 0.06% | 1,060,143,100 |
| 2017-04-06 | 2017-04-03 | 152.283 | 6,858,534 | -66,576 | 0.06% | 1,044,435,915 |
| 2017-04-05 | 2017-03-31 | 150.688 | 6,925,110 | +54,184 | 0.06% | 1,043,531,624 |
| 2017-04-03 | 2017-03-30 | 151.840 | 6,870,926 | -120,784 | 0.06% | 1,043,279,596 |
| 2017-03-31 | 2017-03-29 | 153.080 | 6,991,710 | +76,195 | 0.06% | 1,070,290,744 |
| 2017-03-30 | 2017-03-28 | 153.789 | 6,915,515 | +52,208 | 0.06% | 1,063,527,866 |
| 2017-03-29 | 2017-03-27 | 152.726 | 6,863,307 | +91,843 | 0.06% | 1,048,202,792 |
| 2017-03-28 | 2017-03-24 | 153.169 | 6,771,464 | +272,328 | 0.06% | 1,037,175,363 |
| 2017-03-27 | 2017-03-23 | 154.586 | 6,499,136 | +157,304 | 0.06% | 1,004,675,198 |
| 2017-03-24 | 2017-03-22 | 160.078 | 6,341,832 | +34,479 | 0.05% | 1,015,190,419 |
| 2017-03-23 | 2017-03-21 | 160.078 | 6,307,353 | -6,069 | 0.05% | 1,009,671,076 |
| 2017-03-22 | 2017-03-20 | 160.078 | 6,313,422 | -524,326 | 0.05% | 1,010,642,592 |
| 2017-03-21 | 2017-03-17 | 154.409 | 6,837,748 | -142,484 | 0.06% | 1,055,808,377 |
| 2017-03-20 | 2017-03-16 | 151.663 | 6,980,232 | -95,752 | 0.06% | 1,058,639,862 |
| 2017-03-17 | 2017-03-15 | 148.030 | 7,075,984 | -27,092 | 0.06% | 1,047,461,133 |
| 2017-03-16 | 2017-03-14 | 149.005 | 7,103,076 | +10,452 | 0.06% | 1,058,393,290 |
| 2017-03-15 | 2017-03-13 | 149.714 | 7,092,624 | +13,412 | 0.06% | 1,061,862,459 |
| 2017-03-14 | 2017-03-10 | 149.536 | 7,079,212 | -54,405 | 0.06% | 1,058,600,234 |
| 2017-03-13 | 2017-03-09 | 149.891 | 7,133,617 | +172,586 | 0.06% | 1,069,263,574 |
| 2017-03-10 | 2017-03-08 | 151.131 | 6,961,031 | -22,582 | 0.06% | 1,052,027,808 |
| 2017-03-09 | 2017-03-07 | 150.777 | 6,983,613 | +82,011 | 0.06% | 1,052,965,994 |
| 2017-03-08 | 2017-03-06 | 150.245 | 6,901,602 | +47,982 | 0.06% | 1,036,932,255 |
| 2017-03-07 | 2017-03-03 | 150.777 | 6,853,620 | -40,637 | 0.06% | 1,033,366,080 |
| 2017-03-06 | 2017-03-02 | 151.220 | 6,894,257 | +104,173 | 0.06% | 1,042,546,933 |
| 2017-03-03 | 2017-03-01 | 151.751 | 6,790,084 | -10,004 | 0.06% | 1,030,403,049 |
| 2017-03-02 | 2017-02-28 | 151.663 | 6,800,088 | +17,958 | 0.06% | 1,031,318,761 |
| 2017-03-01 | 2017-02-27 | 153.346 | 6,782,130 | -81,982 | 0.06% | 1,040,010,689 |
| 2017-02-28 | 2017-02-24 | 153.257 | 6,864,112 | +11,604 | 0.06% | 1,051,974,201 |
| 2017-02-27 | 2017-02-23 | 152.991 | 6,852,508 | +99,054 | 0.06% | 1,048,374,657 |
| 2017-02-24 | 2017-02-22 | 154.940 | 6,753,454 | +64,343 | 0.06% | 1,046,382,290 |
| 2017-02-23 | 2017-02-21 | 154.054 | 6,689,111 | -10,704 | 0.06% | 1,030,487,219 |
| 2017-02-22 | 2017-02-20 | 154.409 | 6,699,815 | +145,859 | 0.06% | 1,034,510,309 |
| 2017-02-21 | 2017-02-17 | 153.434 | 6,553,956 | +82,122 | 0.06% | 1,005,601,782 |
| 2017-02-20 | 2017-02-16 | 155.649 | 6,471,834 | +202,906 | 0.06% | 1,007,334,610 |
| 2017-02-17 | 2017-02-15 | 155.029 | 6,268,928 | +85,790 | 0.05% | 971,865,030 |
| 2017-02-16 | 2017-02-14 | 155.738 | 6,183,138 | +57,006 | 0.05% | 962,947,113 |
| 2017-02-15 | 2017-02-13 | 157.066 | 6,126,132 | -12,470 | 0.05% | 962,209,656 |
| 2017-02-14 | 2017-02-10 | 155.295 | 6,138,602 | +25,057 | 0.05% | 953,292,152 |
| 2017-02-13 | 2017-02-09 | 156.446 | 6,113,545 | -12,958 | 0.05% | 956,441,556 |
| 2017-02-10 | 2017-02-08 | 156.801 | 6,126,503 | +25,399 | 0.05% | 960,639,725 |
| 2017-02-09 | 2017-02-07 | 156.623 | 6,101,104 | -32,886 | 0.05% | 955,576,176 |
| 2017-02-08 | 2017-02-06 | 157.332 | 6,133,990 | -127,557 | 0.05% | 965,074,077 |
| 2017-02-07 | 2017-02-03 | 154.054 | 6,261,547 | +23,915 | 0.05% | 964,619,089 |
| 2017-02-06 | 2017-02-02 | 155.560 | 6,237,632 | -39,740 | 0.05% | 970,328,720 |
| 2017-02-03 | 2017-02-01 | 157.066 | 6,277,372 | -58,406 | 0.05% | 985,964,382 |
| 2017-02-02 | 2017-01-27 | 155.649 | 6,335,778 | -199,087 | 0.05% | 986,157,627 |
| 2017-02-01 | 2017-01-25 | 153.789 | 6,534,865 | +16,367 | 0.06% | 1,004,988,208 |
| 2017-01-26 | 2017-01-24 | 154.143 | 6,518,498 | -73,038 | 0.06% | 1,004,780,990 |
| 2017-01-25 | 2017-01-23 | 152.548 | 6,591,536 | -43,064 | 0.06% | 1,005,528,537 |
| 2017-01-24 | 2017-01-20 | 153.080 | 6,634,600 | +2,599 | 0.06% | 1,015,624,357 |
| 2017-01-23 | 2017-01-19 | 152.991 | 6,632,001 | -42,613 | 0.06% | 1,014,638,986 |
| 2017-01-20 | 2017-01-18 | 153.169 | 6,674,614 | -187,553 | 0.06% | 1,022,340,989 |
| 2017-01-19 | 2017-01-17 | 150.688 | 6,862,167 | +3,186 | 0.06% | 1,034,046,863 |
| 2017-01-18 | 2017-01-16 | 149.271 | 6,858,981 | -64,898 | 0.06% | 1,023,844,803 |
| 2017-01-17 | 2017-01-13 | 151.220 | 6,923,879 | -35,412 | 0.06% | 1,047,026,360 |
| 2017-01-16 | 2017-01-12 | 150.334 | 6,959,291 | -100,859 | 0.06% | 1,046,216,257 |
| 2017-01-13 | 2017-01-11 | 150.600 | 7,060,150 | -192,662 | 0.06% | 1,063,255,100 |
| 2017-01-12 | 2017-01-10 | 149.005 | 7,252,812 | +282 | 0.06% | 1,080,704,691 |
| 2017-01-11 | 2017-01-09 | 148.828 | 7,252,530 | +343 | 0.06% | 1,079,377,698 |
| 2017-01-10 | 2017-01-06 | 148.828 | 7,252,187 | -3,499 | 0.06% | 1,079,326,651 |
| 2017-01-09 | 2017-01-05 | 149.359 | 7,255,686 | -67,158 | 0.06% | 1,083,703,997 |
| 2017-01-06 | 2017-01-04 | 145.727 | 7,322,844 | +5,701 | 0.06% | 1,067,137,323 |
| 2017-01-05 | 2017-01-03 | 145.284 | 7,317,143 | +12,998 | 0.06% | 1,063,065,479 |
| 2017-01-04 | 2016-12-30 | 145.639 | 7,304,145 | -105,827 | 0.06% | 1,063,765,312 |
| 2017-01-03 | 2016-12-29 | 144.310 | 7,409,972 | -36,404 | 0.06% | 1,069,331,293 |
| 2016-12-30 | 2016-12-28 | 143.601 | 7,446,376 | +65,189 | 0.06% | 1,069,307,472 |
| 2016-12-29 | 2016-12-23 | 142.627 | 7,381,187 | +121,913 | 0.06% | 1,052,753,537 |
| 2016-12-28 | 2016-12-22 | 143.335 | 7,259,274 | +70,555 | 0.06% | 1,040,510,175 |
| 2016-12-23 | 2016-12-21 | 144.841 | 7,188,719 | +24,678 | 0.06% | 1,041,223,328 |
| 2016-12-22 | 2016-12-20 | 145.018 | 7,164,041 | -132,276 | 0.06% | 1,038,918,230 |
| 2016-12-21 | 2016-12-19 | 142.804 | 7,296,317 | +57,852 | 0.06% | 1,041,941,550 |
| 2016-12-20 | 2016-12-16 | 143.955 | 7,238,465 | +82,122 | 0.06% | 1,042,016,196 |
| 2016-12-19 | 2016-12-15 | 144.930 | 7,156,343 | +21,882 | 0.06% | 1,037,167,912 |
| 2016-12-16 | 2016-12-14 | 145.639 | 7,134,461 | +72,244 | 0.06% | 1,039,052,775 |
| 2016-12-15 | 2016-12-13 | 145.196 | 7,062,217 | +162,801 | 0.06% | 1,025,403,125 |
| 2016-12-14 | 2016-12-12 | 145.373 | 6,899,416 | +109,496 | 0.06% | 1,002,987,539 |
| 2016-12-13 | 2016-12-09 | 148.119 | 6,789,920 | +67,052 | 0.06% | 1,005,716,454 |
| 2016-12-12 | 2016-12-08 | 149.714 | 6,722,868 | +102,158 | 0.06% | 1,006,504,947 |
| 2016-12-09 | 2016-12-07 | 148.916 | 6,620,710 | +72,104 | 0.06% | 985,931,867 |
| 2016-12-08 | 2016-12-06 | 148.385 | 6,548,606 | +48,184 | 0.06% | 971,713,638 |
| 2016-12-07 | 2016-12-05 | 147.853 | 6,500,422 | +66,600 | 0.06% | 961,108,710 |
| 2016-12-06 | 2016-12-02 | 149.359 | 6,433,822 | +80,711 | 0.06% | 960,950,986 |
| 2016-12-05 | 2016-12-01 | 152.283 | 6,353,111 | -46,225 | 0.05% | 967,468,748 |
| 2016-12-02 | 2016-11-30 | 149.979 | 6,399,336 | -10,442 | 0.06% | 959,768,510 |
| 2016-12-01 | 2016-11-29 | 148.828 | 6,409,778 | +32,736 | 0.06% | 953,952,817 |
| 2016-11-30 | 2016-11-28 | 150.157 | 6,377,042 | +25,569 | 0.06% | 957,554,728 |
| 2016-11-29 | 2016-11-25 | 148.651 | 6,351,473 | +66,864 | 0.05% | 944,150,088 |
| 2016-11-28 | 2016-11-24 | 148.030 | 6,284,609 | +34,406 | 0.05% | 930,313,532 |
| 2016-11-25 | 2016-11-23 | 148.828 | 6,250,203 | +64,343 | 0.05% | 930,203,629 |
| 2016-11-24 | 2016-11-22 | 149.536 | 6,185,860 | +55,312 | 0.05% | 925,011,547 |
| 2016-11-23 | 2016-11-21 | 149.182 | 6,130,548 | +65,923 | 0.05% | 914,568,016 |
| 2016-11-22 | 2016-11-18 | 149.891 | 6,064,625 | +71,963 | 0.05% | 909,031,506 |
| 2016-11-21 | 2016-11-17 | 150.157 | 5,992,662 | -1,411 | 0.05% | 899,837,547 |
| 2016-11-18 | 2016-11-16 | 149.536 | 5,994,073 | +55,312 | 0.05% | 896,332,400 |
| 2016-11-17 | 2016-11-15 | 150.245 | 5,938,761 | +38,098 | 0.05% | 892,270,060 |
| 2016-11-16 | 2016-11-14 | 148.828 | 5,900,663 | +18,343 | 0.05% | 878,182,379 |
| 2016-11-15 | 2016-11-11 | 149.271 | 5,882,320 | +225,405 | 0.05% | 878,057,945 |
| 2016-11-14 | 2016-11-10 | 154.320 | 5,656,915 | +1,975 | 0.05% | 872,976,251 |
| 2016-11-11 | 2016-11-09 | 153.789 | 5,654,940 | +130,735 | 0.05% | 869,665,711 |
| 2016-11-10 | 2016-11-08 | 157.332 | 5,524,205 | -13,911 | 0.05% | 869,135,268 |
| 2016-11-09 | 2016-11-07 | 156.181 | 5,538,116 | -28,996 | 0.05% | 864,945,982 |
| 2016-11-08 | 2016-11-04 | 154.675 | 5,567,112 | -22,162 | 0.05% | 861,090,550 |
| 2016-11-07 | 2016-11-03 | 154.852 | 5,589,274 | +48,567 | 0.05% | 865,508,732 |
| 2016-11-04 | 2016-11-02 | 155.472 | 5,540,707 | +61,495 | 0.05% | 861,423,927 |
| 2016-11-03 | 2016-11-01 | 157.775 | 5,479,212 | -174,685 | 0.05% | 864,483,381 |
| 2016-11-02 | 2016-10-31 | 157.421 | 5,653,897 | -26,753 | 0.05% | 890,040,861 |
| 2016-11-01 | 2016-10-28 | 156.269 | 5,680,650 | +317,198 | 0.05% | 887,710,257 |
| 2016-10-31 | 2016-10-27 | 157.864 | 5,363,452 | +156,001 | 0.05% | 846,694,469 |
| 2016-10-28 | 2016-10-26 | 159.458 | 5,207,451 | +107,132 | 0.05% | 830,371,284 |
| 2016-10-27 | 2016-10-25 | 160.344 | 5,100,319 | +40,637 | 0.04% | 817,806,466 |
| 2016-10-26 | 2016-10-24 | 161.053 | 5,059,682 | -36,969 | 0.04% | 814,876,374 |
| 2016-10-25 | 2016-10-20 | 163.002 | 5,096,651 | +78,338 | 0.04% | 830,763,378 |
| 2016-10-24 | 2016-10-19 | 164.508 | 5,018,313 | -29,350 | 0.04% | 825,551,696 |
| 2016-10-20 | 2016-10-18 | 165.305 | 5,047,663 | +10,235 | 0.04% | 834,404,460 |
| 2016-10-19 | 2016-10-17 | 163.268 | 5,037,428 | +134,658 | 0.04% | 822,448,688 |
| 2016-10-18 | 2016-10-14 | 166.280 | 4,902,770 | +30,083 | 0.04% | 815,230,497 |
| 2016-10-17 | 2016-10-13 | 166.457 | 4,872,687 | +71,680 | 0.04% | 811,091,631 |
| 2016-10-14 | 2016-10-12 | 168.849 | 4,801,007 | +3,795 | 0.04% | 810,643,417 |
| 2016-10-13 | 2016-10-11 | 168.760 | 4,797,212 | +117,397 | 0.04% | 809,577,662 |
| 2016-10-12 | 2016-10-07 | 170.886 | 4,679,815 | +44,926 | 0.04% | 799,715,545 |
| 2016-10-11 | 2016-10-06 | 172.658 | 4,634,889 | -19,779 | 0.04% | 800,250,219 |
| 2016-10-07 | 2016-10-05 | 171.949 | 4,654,668 | -48,567 | 0.04% | 800,366,440 |
| 2016-10-06 | 2016-10-04 | 170.443 | 4,703,235 | -20,041 | 0.04% | 801,634,448 |
| 2016-10-05 | 2016-10-03 | 169.469 | 4,723,276 | -34,090 | 0.04% | 800,447,622 |
| 2016-10-04 | 2016-09-30 | 166.280 | 4,757,366 | -103,570 | 0.04% | 791,052,782 |
| 2016-10-03 | 2016-09-29 | 170.443 | 4,860,936 | -34,709 | 0.04% | 828,513,512 |
| 2016-09-30 | 2016-09-28 | 170.000 | 4,895,645 | +2,940 | 0.04% | 832,260,950 |
| 2016-09-29 | 2016-09-27 | 168.494 | 4,892,705 | +85,022 | 0.04% | 824,392,760 |
| 2016-09-28 | 2016-09-26 | 168.671 | 4,807,683 | -31,889 | 0.04% | 810,918,845 |
| 2016-09-27 | 2016-09-23 | 170.709 | 4,839,572 | +48,257 | 0.04% | 826,158,347 |
| 2016-09-26 | 2016-09-22 | 171.949 | 4,791,315 | -156,775 | 0.04% | 823,862,783 |
| 2016-09-23 | 2016-09-21 | 170.089 | 4,948,090 | +78,204 | 0.04% | 841,614,955 |
| 2016-09-22 | 2016-09-20 | 168.937 | 4,869,886 | -75,631 | 0.04% | 822,704,955 |
| 2016-09-21 | 2016-09-19 | 168.937 | 4,945,517 | -26,405 | 0.04% | 835,481,845 |
| 2016-09-20 | 2016-09-15 | 167.431 | 4,971,922 | +50,120 | 0.04% | 832,454,942 |
| 2016-09-19 | 2016-09-14 | 169.203 | 4,921,802 | -3,173 | 0.04% | 832,783,536 |
| 2016-09-15 | 2016-09-13 | 169.646 | 4,924,975 | -110,318 | 0.04% | 835,501,884 |
| 2016-09-14 | 2016-09-12 | 167.431 | 5,035,293 | +336,671 | 0.04% | 843,065,226 |
| 2016-09-13 | 2016-09-09 | 173.632 | 4,698,622 | +64,844 | 0.04% | 815,832,879 |
| 2016-09-12 | 2016-09-08 | 170.532 | 4,633,778 | -114,791 | 0.04% | 790,206,472 |
| 2016-09-09 | 2016-09-07 | 167.343 | 4,748,569 | -4,492 | 0.04% | 794,638,012 |
| 2016-09-08 | 2016-09-06 | 169.203 | 4,753,061 | +63,062 | 0.04% | 804,232,057 |
| 2016-09-07 | 2016-09-05 | 170.177 | 4,689,999 | +2,540 | 0.04% | 798,132,030 |
| 2016-09-06 | 2016-09-02 | 168.406 | 4,687,459 | +12,185 | 0.04% | 789,394,732 |
| 2016-09-05 | 2016-09-01 | 167.608 | 4,675,274 | +92,346 | 0.04% | 783,615,153 |
| 2016-09-02 | 2016-08-31 | 172.414 | 4,582,928 | +102,722 | 0.04% | 790,162,334 |
| 2016-09-01 | 2016-08-30 | 174.304 | 4,480,206 | +34,074 | 0.04% | 780,917,919 |
| 2016-08-31 | 2016-08-29 | 173.854 | 4,446,132 | +15,858 | 0.04% | 772,978,223 |
| 2016-08-30 | 2016-08-26 | 173.224 | 4,430,274 | -7,779 | 0.04% | 767,430,588 |
| 2016-08-29 | 2016-08-25 | 173.674 | 4,438,053 | +57,231 | 0.04% | 770,774,925 |
| 2016-08-26 | 2016-08-24 | 175.204 | 4,380,822 | +1,973 | 0.04% | 767,537,040 |
| 2016-08-25 | 2016-08-23 | 176.194 | 4,378,849 | -75,276 | 0.04% | 771,525,778 |
| 2016-08-24 | 2016-08-22 | 176.104 | 4,454,125 | +19,170 | 0.04% | 784,388,126 |
| 2016-08-23 | 2016-08-19 | 177.634 | 4,434,955 | -20,336 | 0.04% | 787,796,687 |
| 2016-08-22 | 2016-08-18 | 177.184 | 4,455,291 | -52,490 | 0.04% | 789,404,460 |
| 2016-08-19 | 2016-08-17 | 174.484 | 4,507,781 | -23,579 | 0.04% | 786,535,632 |
| 2016-08-18 | 2016-08-16 | 176.374 | 4,531,360 | +26,845 | 0.04% | 799,212,784 |
| 2016-08-17 | 2016-08-15 | 177.813 | 4,504,515 | +24,168 | 0.04% | 800,963,567 |
| 2016-08-16 | 2016-08-12 | 178.173 | 4,480,347 | -132,504 | 0.04% | 798,278,855 |
| 2016-08-15 | 2016-08-11 | 174.034 | 4,612,851 | +9,625 | 0.04% | 802,793,192 |
| 2016-08-12 | 2016-08-10 | 172.864 | 4,603,226 | +29,853 | 0.04% | 795,733,142 |
| 2016-08-11 | 2016-08-09 | 173.674 | 4,573,373 | +35,283 | 0.04% | 794,276,506 |
| 2016-08-10 | 2016-08-08 | 175.834 | 4,538,090 | -143,088 | 0.04% | 797,949,576 |
| 2016-08-09 | 2016-08-05 | 173.584 | 4,681,178 | -9,085 | 0.04% | 812,578,201 |
| 2016-08-08 | 2016-08-04 | 171.065 | 4,690,263 | +35,005 | 0.04% | 802,337,511 |
| 2016-08-05 | 2016-08-03 | 171.964 | 4,655,258 | +42,785 | 0.04% | 800,538,506 |
| 2016-08-04 | 2016-08-01 | 176.284 | 4,612,473 | -98,155 | 0.04% | 813,103,924 |
| 2016-08-03 | 2016-07-29 | 172.144 | 4,710,628 | +30,214 | 0.04% | 810,907,960 |
| 2016-08-01 | 2016-07-28 | 175.564 | 4,680,414 | +79,588 | 0.04% | 821,711,421 |
| 2016-07-29 | 2016-07-27 | 176.194 | 4,600,826 | -77,600 | 0.04% | 810,636,735 |
| 2016-07-28 | 2016-07-26 | 175.924 | 4,678,426 | -56,869 | 0.04% | 823,046,383 |
| 2016-07-27 | 2016-07-25 | 174.574 | 4,735,295 | -17,874 | 0.04% | 826,659,296 |
| 2016-07-26 | 2016-07-22 | 173.764 | 4,753,169 | +90,045 | 0.04% | 825,930,139 |
| 2016-07-25 | 2016-07-21 | 176.374 | 4,663,124 | -27,224 | 0.04% | 822,452,490 |
| 2016-07-22 | 2016-07-20 | 169.895 | 4,690,348 | -773,097 | 0.04% | 796,865,162 |
| 2016-07-21 | 2016-07-19 | 168.275 | 5,463,445 | +22,606 | 0.05% | 919,360,766 |
| 2016-07-20 | 2016-07-18 | 168.815 | 5,440,839 | +23,678 | 0.05% | 918,494,359 |
| 2016-07-19 | 2016-07-15 | 167.735 | 5,417,161 | -50,583 | 0.05% | 908,647,499 |
| 2016-07-18 | 2016-07-14 | 166.475 | 5,467,744 | -65,564 | 0.05% | 910,243,708 |
| 2016-07-15 | 2016-07-13 | 164.316 | 5,533,308 | -31,836 | 0.05% | 909,208,323 |
| 2016-07-14 | 2016-07-12 | 163.956 | 5,565,144 | -162,296 | 0.05% | 912,436,318 |
| 2016-07-13 | 2016-07-11 | 159.636 | 5,727,440 | -20,559 | 0.05% | 914,306,796 |
| 2016-07-12 | 2016-07-08 | 157.387 | 5,747,999 | +94,737 | 0.05% | 904,657,687 |
| 2016-07-11 | 2016-07-07 | 159.186 | 5,653,262 | -128,952 | 0.05% | 899,921,713 |
| 2016-07-08 | 2016-07-06 | 156.127 | 5,782,214 | +146,744 | 0.05% | 902,758,163 |
| 2016-07-07 | 2016-07-05 | 159.456 | 5,635,470 | +33,894 | 0.05% | 898,610,821 |
| 2016-07-06 | 2016-07-04 | 161.886 | 5,601,576 | -52,055 | 0.05% | 906,816,013 |
| 2016-07-05 | 2016-06-30 | 159.546 | 5,653,631 | -15,427 | 0.05% | 902,015,457 |
| 2016-07-04 | 2016-06-29 | 157.836 | 5,669,058 | -109,183 | 0.05% | 894,784,132 |
| 2016-06-30 | 2016-06-28 | 153.877 | 5,778,241 | +20,312 | 0.05% | 889,138,767 |
| 2016-06-29 | 2016-06-27 | 153.877 | 5,757,929 | -34,270 | 0.05% | 886,013,216 |
| 2016-06-28 | 2016-06-24 | 150.728 | 5,792,199 | +86,778 | 0.05% | 873,043,875 |
| 2016-06-27 | 2016-06-23 | 156.487 | 5,705,421 | -17,503 | 0.05% | 892,822,369 |
| 2016-06-24 | 2016-06-22 | 155.947 | 5,722,924 | +25,837 | 0.05% | 892,471,437 |
| 2016-06-23 | 2016-06-21 | 155.767 | 5,697,087 | -144,235 | 0.05% | 887,416,918 |
| 2016-06-22 | 2016-06-20 | 153.697 | 5,841,322 | +19,298 | 0.05% | 897,794,205 |
| 2016-06-21 | 2016-06-17 | 152.797 | 5,822,024 | +9,168 | 0.05% | 889,589,118 |
| 2016-06-20 | 2016-06-16 | 152.077 | 5,812,856 | -61,398 | 0.05% | 884,003,640 |
| 2016-06-17 | 2016-06-15 | 155.317 | 5,874,254 | +34,249 | 0.05% | 912,370,631 |
| 2016-06-16 | 2016-06-14 | 156.217 | 5,840,005 | -1,106 | 0.05% | 912,306,405 |
| 2016-06-15 | 2016-06-13 | 157.117 | 5,841,111 | +84,997 | 0.05% | 917,735,397 |
| 2016-06-14 | 2016-06-10 | 160.266 | 5,756,114 | +85,568 | 0.05% | 922,510,016 |
| 2016-06-13 | 2016-06-08 | 162.606 | 5,670,546 | +54,731 | 0.05% | 922,063,466 |
| 2016-06-10 | 2016-06-07 | 163.956 | 5,615,815 | -193,754 | 0.05% | 920,744,110 |
| 2016-06-08 | 2016-06-06 | 158.646 | 5,809,569 | -4,161 | 0.05% | 921,666,942 |
| 2016-06-07 | 2016-06-03 | 158.556 | 5,813,730 | +140,576 | 0.05% | 921,803,912 |
| 2016-06-06 | 2016-06-02 | 160.626 | 5,673,154 | +8,125 | 0.05% | 911,256,371 |
| 2016-06-03 | 2016-06-01 | 164.877 | 5,665,029 | -46,465 | 0.05% | 934,033,492 |
| 2016-06-02 | 2016-05-31 | 161.594 | 5,711,494 | +58,857 | 0.05% | 922,943,952 |
| 2016-06-01 | 2016-05-30 | 160.500 | 5,652,637 | -6,853 | 0.05% | 907,247,229 |
| 2016-05-31 | 2016-05-27 | 158.950 | 5,659,490 | +2,792 | 0.05% | 899,573,327 |
| 2016-05-30 | 2016-05-26 | 158.585 | 5,656,698 | -13,884 | 0.05% | 897,066,133 |
| 2016-05-27 | 2016-05-25 | 159.041 | 5,670,582 | -118,430 | 0.05% | 901,853,513 |
| 2016-05-26 | 2016-05-24 | 153.387 | 5,789,012 | +2,742 | 0.05% | 887,957,801 |
| 2016-05-25 | 2016-05-23 | 154.755 | 5,786,270 | +38,106 | 0.05% | 895,452,231 |
| 2016-05-24 | 2016-05-20 | 153.934 | 5,748,164 | -133,551 | 0.05% | 884,837,415 |
| 2016-05-23 | 2016-05-19 | 152.110 | 5,881,715 | +7,401 | 0.05% | 894,668,010 |
| 2016-05-20 | 2016-05-18 | 153.204 | 5,874,314 | +127,368 | 0.05% | 899,970,605 |
| 2016-05-19 | 2016-05-17 | 156.305 | 5,746,946 | -5,757 | 0.05% | 898,276,048 |
| 2016-05-18 | 2016-05-16 | 155.575 | 5,752,703 | -47,921 | 0.05% | 894,979,042 |
| 2016-05-17 | 2016-05-13 | 153.113 | 5,800,624 | +77,857 | 0.05% | 888,151,998 |
| 2016-05-16 | 2016-05-12 | 156.305 | 5,722,767 | +61,956 | 0.05% | 894,496,751 |
| 2016-05-13 | 2016-05-11 | 156.852 | 5,660,811 | -62,738 | 0.05% | 887,910,083 |
| 2016-05-12 | 2016-05-10 | 158.676 | 5,723,549 | +38,380 | 0.05% | 908,189,631 |
| 2016-05-11 | 2016-05-09 | 156.123 | 5,685,169 | -118,781 | 0.05% | 887,583,102 |
| 2016-05-10 | 2016-05-06 | 156.579 | 5,803,950 | +212,790 | 0.05% | 908,773,895 |
| 2016-05-09 | 2016-05-05 | 160.317 | 5,591,160 | -19,974 | 0.05% | 896,360,431 |
| 2016-05-06 | 2016-05-04 | 160.591 | 5,611,134 | -17,251 | 0.05% | 901,097,702 |
| 2016-05-05 | 2016-05-03 | 160.317 | 5,628,385 | -155,634 | 0.05% | 902,328,248 |
| 2016-05-04 | 2016-04-29 | 162.232 | 5,784,019 | +168,693 | 0.05% | 938,355,804 |
| 2016-05-03 | 2016-04-28 | 166.792 | 5,615,326 | -19,697 | 0.05% | 936,592,263 |
| 2016-04-29 | 2016-04-27 | 167.066 | 5,635,023 | -19,174 | 0.05% | 941,419,193 |
| 2016-04-28 | 2016-04-26 | 166.063 | 5,654,197 | -60,311 | 0.05% | 938,950,651 |
| 2016-04-27 | 2016-04-25 | 165.059 | 5,714,508 | +77,507 | 0.05% | 943,233,693 |
| 2016-04-26 | 2016-04-22 | 166.519 | 5,637,001 | +6,800 | 0.05% | 938,665,316 |
| 2016-04-25 | 2016-04-21 | 167.613 | 5,630,201 | -146,554 | 0.05% | 943,694,214 |
| 2016-04-22 | 2016-04-20 | 161.777 | 5,776,755 | +4,934 | 0.05% | 934,543,347 |
| 2016-04-21 | 2016-04-19 | 163.327 | 5,771,821 | +39,267 | 0.05% | 942,693,094 |
| 2016-04-20 | 2016-04-18 | 164.148 | 5,732,554 | -32,079 | 0.05% | 940,984,664 |
| 2016-04-19 | 2016-04-15 | 163.874 | 5,764,633 | -80,592 | 0.05% | 944,673,269 |
| 2016-04-18 | 2016-04-14 | 163.783 | 5,845,225 | -183,293 | 0.05% | 957,347,155 |
| 2016-04-15 | 2016-04-13 | 161.321 | 6,028,518 | -60,213 | 0.05% | 972,523,895 |
| 2016-04-14 | 2016-04-12 | 156.761 | 6,088,731 | -21,534 | 0.05% | 954,474,983 |
| 2016-04-13 | 2016-04-11 | 156.396 | 6,110,265 | +27,995 | 0.05% | 955,621,816 |
| 2016-04-12 | 2016-04-08 | 157.490 | 6,082,270 | -1,096 | 0.05% | 957,899,438 |
| 2016-04-11 | 2016-04-07 | 157.308 | 6,083,366 | -108,835 | 0.05% | 956,962,526 |
| 2016-04-08 | 2016-04-06 | 154.846 | 6,192,201 | -24,752 | 0.06% | 958,836,630 |
| 2016-04-07 | 2016-04-05 | 155.028 | 6,216,953 | +12,611 | 0.06% | 963,803,261 |
| 2016-04-06 | 2016-04-01 | 156.214 | 6,204,342 | +39,477 | 0.06% | 969,203,509 |
| 2016-04-05 | 2016-03-31 | 157.673 | 6,164,865 | -108,758 | 0.05% | 972,031,748 |
| 2016-04-01 | 2016-03-30 | 154.846 | 6,273,623 | -76,651 | 0.06% | 971,444,489 |
| 2016-03-31 | 2016-03-29 | 153.113 | 6,350,274 | -10,780 | 0.06% | 972,310,658 |
| 2016-03-30 | 2016-03-24 | 151.928 | 6,361,054 | +26,591 | 0.06% | 966,420,125 |
| 2016-03-29 | 2016-03-23 | 152.840 | 6,334,463 | -19,464 | 0.06% | 968,156,808 |
| 2016-03-24 | 2016-03-22 | 152.840 | 6,353,927 | +154,082 | 0.06% | 971,131,678 |
| 2016-03-23 | 2016-03-21 | 153.934 | 6,199,845 | +31,800 | 0.06% | 954,366,442 |
| 2016-03-22 | 2016-03-18 | 155.211 | 6,168,045 | -223,488 | 0.05% | 957,346,106 |
| 2016-03-21 | 2016-03-17 | 154.207 | 6,391,533 | -1,327,688 | 0.06% | 985,622,318 |
| 2016-03-18 | 2016-03-16 | 157.490 | 7,719,221 | -42,356 | 0.07% | 1,215,703,587 |
| 2016-03-17 | 2016-03-15 | 155.940 | 7,761,577 | +35,365 | 0.07% | 1,210,341,617 |
| 2016-03-16 | 2016-03-14 | 157.126 | 7,726,212 | -12,872 | 0.07% | 1,213,986,295 |
| 2016-03-15 | 2016-03-11 | 155.940 | 7,739,084 | -49,974 | 0.07% | 1,206,834,055 |
| 2016-03-14 | 2016-03-10 | 155.119 | 7,789,058 | +17,846 | 0.07% | 1,208,234,235 |
| 2016-03-11 | 2016-03-09 | 155.302 | 7,771,212 | -13,349 | 0.07% | 1,206,883,335 |
| 2016-03-10 | 2016-03-08 | 154.663 | 7,784,561 | +30,430 | 0.07% | 1,203,987,172 |
| 2016-03-09 | 2016-03-07 | 154.390 | 7,754,131 | +56,450 | 0.07% | 1,197,159,394 |
| 2016-03-08 | 2016-03-04 | 156.305 | 7,697,681 | +1,096 | 0.07% | 1,203,185,565 |
| 2016-03-07 | 2016-03-03 | 155.119 | 7,696,585 | +28,786 | 0.07% | 1,193,889,876 |
| 2016-03-04 | 2016-03-02 | 155.484 | 7,667,799 | -86,686 | 0.07% | 1,192,221,609 |
| 2016-03-03 | 2016-03-01 | 152.566 | 7,754,485 | -17,412 | 0.07% | 1,183,070,940 |
| 2016-03-02 | 2016-02-29 | 149.921 | 7,771,897 | +35,914 | 0.07% | 1,165,173,866 |
| 2016-03-01 | 2016-02-26 | 154.025 | 7,735,983 | +38,116 | 0.07% | 1,191,535,654 |
| 2016-02-29 | 2016-02-25 | 151.472 | 7,697,867 | +40,299 | 0.07% | 1,166,009,051 |
| 2016-02-26 | 2016-02-24 | 153.387 | 7,657,568 | -7,383 | 0.07% | 1,174,569,554 |
| 2016-02-25 | 2016-02-23 | 154.481 | 7,664,951 | +10,999 | 0.07% | 1,184,089,894 |
| 2016-02-24 | 2016-02-22 | 154.937 | 7,653,952 | +1,659 | 0.07% | 1,185,880,694 |
| 2016-02-23 | 2016-02-19 | 153.843 | 7,652,293 | +1,676 | 0.07% | 1,177,249,620 |
| 2016-02-22 | 2016-02-18 | 154.025 | 7,650,617 | -20,013 | 0.07% | 1,178,387,146 |
| 2016-02-19 | 2016-02-17 | 151.381 | 7,670,630 | -6,031 | 0.07% | 1,161,183,907 |
| 2016-02-18 | 2016-02-16 | 152.292 | 7,676,661 | -2,166 | 0.07% | 1,169,097,467 |
| 2016-02-17 | 2016-02-15 | 151.563 | 7,678,827 | +7,964 | 0.07% | 1,163,825,285 |
| 2016-02-16 | 2016-02-12 | 149.921 | 7,670,863 | -53,799 | 0.07% | 1,150,026,705 |
| 2016-02-15 | 2016-02-11 | 149.557 | 7,724,662 | -7,292 | 0.07% | 1,155,274,585 |
| 2016-02-12 | 2016-02-05 | 154.299 | 7,731,954 | +7,841 | 0.07% | 1,193,030,388 |
| 2016-02-11 | 2016-02-04 | 156.214 | 7,724,113 | +24,721 | 0.07% | 1,206,612,631 |
| 2016-02-05 | 2016-02-03 | 156.396 | 7,699,392 | -9,595 | 0.07% | 1,204,155,134 |
| 2016-02-04 | 2016-02-02 | 156.396 | 7,708,987 | -113,120 | 0.07% | 1,205,655,755 |
| 2016-02-03 | 2016-02-01 | 155.940 | 7,822,107 | -18,939 | 0.07% | 1,219,780,675 |
| 2016-02-02 | 2016-01-29 | 156.305 | 7,841,046 | +92,014 | 0.07% | 1,225,594,222 |
| 2016-02-01 | 2016-01-28 | 154.481 | 7,749,032 | +48,798 | 0.07% | 1,197,078,818 |
| 2016-01-29 | 2016-01-27 | 152.657 | 7,700,234 | -38,549 | 0.07% | 1,175,496,289 |
| 2016-01-28 | 2016-01-26 | 150.104 | 7,738,783 | +26,044 | 0.07% | 1,161,620,815 |
| 2016-01-27 | 2016-01-25 | 152.748 | 7,712,739 | -24,673 | 0.07% | 1,178,108,616 |
| 2016-01-26 | 2016-01-22 | 150.742 | 7,737,412 | +24,234 | 0.07% | 1,166,354,212 |
| 2016-01-25 | 2016-01-21 | 145.909 | 7,713,178 | -71,760 | 0.07% | 1,125,421,538 |
| 2016-01-22 | 2016-01-20 | 145.909 | 7,784,938 | -13,477 | 0.07% | 1,135,891,963 |
| 2016-01-21 | 2016-01-19 | 151.016 | 7,798,415 | -13,800 | 0.07% | 1,177,683,420 |
| 2016-01-20 | 2016-01-18 | 146.091 | 7,812,215 | -15,900 | 0.07% | 1,141,296,760 |
| 2016-01-19 | 2016-01-15 | 146.730 | 7,828,115 | -2,742 | 0.07% | 1,148,616,702 |
| 2016-01-18 | 2016-01-14 | 148.280 | 7,830,857 | +3,564 | 0.07% | 1,161,159,074 |
| 2016-01-15 | 2016-01-13 | 148.827 | 7,827,293 | -31,906 | 0.07% | 1,164,913,374 |
| 2016-01-14 | 2016-01-12 | 145.271 | 7,859,199 | +13,829 | 0.07% | 1,141,710,374 |
| 2016-01-13 | 2016-01-11 | 147.003 | 7,845,370 | -10,262 | 0.07% | 1,153,294,852 |
| 2016-01-12 | 2016-01-08 | 149.648 | 7,855,632 | -29,384 | 0.07% | 1,175,578,399 |
| 2016-01-11 | 2016-01-07 | 146.638 | 7,885,016 | +9,046 | 0.07% | 1,156,246,707 |
| 2016-01-08 | 2016-01-06 | 150.469 | 7,875,970 | +46,879 | 0.07% | 1,185,086,042 |
| 2016-01-07 | 2016-01-05 | 151.198 | 7,829,091 | +109,383 | 0.07% | 1,183,743,897 |
| 2016-01-06 | 2016-01-04 | 155.211 | 7,719,708 | +145,844 | 0.07% | 1,198,180,686 |
| 2016-01-05 | 2015-12-31 | 159.588 | 7,573,864 | +100,331 | 0.07% | 1,208,696,980 |
| 2016-01-04 | 2015-12-29 | 160.044 | 7,473,533 | -9,552 | 0.07% | 1,196,093,039 |
| 2015-12-30 | 2015-12-28 | 159.770 | 7,483,085 | +35,504 | 0.07% | 1,195,574,562 |
| 2015-12-29 | 2015-12-24 | 161.503 | 7,447,581 | +46,604 | 0.07% | 1,202,806,267 |
| 2015-12-28 | 2015-12-22 | 161.138 | 7,400,977 | +823 | 0.07% | 1,192,579,912 |
| 2015-12-23 | 2015-12-21 | 160.044 | 7,400,154 | +71,882 | 0.07% | 1,184,349,181 |
| 2015-12-22 | 2015-12-18 | 160.682 | 7,328,272 | +52,361 | 0.07% | 1,177,522,923 |
| 2015-12-21 | 2015-12-17 | 162.506 | 7,275,911 | +58,141 | 0.06% | 1,182,379,696 |
| 2015-12-18 | 2015-12-16 | 163.236 | 7,217,770 | -101,707 | 0.06% | 1,178,197,116 |
| 2015-12-17 | 2015-12-15 | 160.135 | 7,319,477 | +31,001 | 0.07% | 1,172,104,809 |
| 2015-12-16 | 2015-12-14 | 160.226 | 7,288,476 | +340,760 | 0.06% | 1,167,805,121 |
| 2015-12-15 | 2015-12-11 | 163.418 | 6,947,716 | -21,460 | 0.06% | 1,135,381,853 |
| 2015-12-14 | 2015-12-10 | 163.874 | 6,969,176 | -24,399 | 0.06% | 1,142,066,507 |
| 2015-12-11 | 2015-12-09 | 163.327 | 6,993,575 | -27,689 | 0.06% | 1,142,238,274 |
| 2015-12-10 | 2015-12-08 | 163.509 | 7,021,264 | +20,385 | 0.06% | 1,148,041,211 |
| 2015-12-09 | 2015-12-07 | 165.242 | 7,000,879 | -125,394 | 0.06% | 1,156,838,279 |
| 2015-12-08 | 2015-12-04 | 164.695 | 7,126,273 | -25,221 | 0.06% | 1,173,659,416 |
| 2015-12-07 | 2015-12-03 | 164.330 | 7,151,494 | +529,097 | 0.06% | 1,175,204,514 |
| 2015-12-04 | 2015-12-02 | 165.242 | 6,622,397 | -17,545 | 0.06% | 1,094,297,209 |
| 2015-12-03 | 2015-12-01 | 164.877 | 6,639,942 | -78,631 | 0.06% | 1,094,774,310 |
| 2015-12-02 | 2015-11-30 | 160.682 | 6,718,573 | +136,821 | 0.06% | 1,079,555,141 |
| 2015-12-01 | 2015-11-27 | 161.959 | 6,581,752 | +112,399 | 0.06% | 1,065,973,384 |
| 2015-11-30 | 2015-11-26 | 164.330 | 6,469,353 | +786,518 | 0.06% | 1,063,108,331 |
| 2015-11-27 | 2015-11-25 | 165.424 | 5,682,835 | +29,333 | 0.05% | 940,078,705 |
| 2015-11-26 | 2015-11-24 | 166.975 | 5,653,502 | -19,995 | 0.05% | 943,990,840 |
| 2015-11-25 | 2015-11-23 | 166.792 | 5,673,497 | -3,533 | 0.05% | 946,294,728 |
| 2015-11-24 | 2015-11-20 | 167.339 | 5,677,030 | +4,695 | 0.05% | 949,990,240 |
| 2015-11-23 | 2015-11-19 | 165.880 | 5,672,335 | -3,564 | 0.05% | 940,928,139 |
| 2015-11-20 | 2015-11-18 | 164.695 | 5,675,899 | +94,497 | 0.05% | 934,790,501 |
| 2015-11-19 | 2015-11-17 | 164.604 | 5,581,402 | +94,628 | 0.05% | 918,718,360 |
| 2015-11-18 | 2015-11-16 | 163.327 | 5,486,774 | +109,677 | 0.05% | 896,137,278 |
| 2015-11-17 | 2015-11-13 | 165.151 | 5,377,097 | +132,143 | 0.05% | 888,031,164 |
| 2015-11-16 | 2015-11-12 | 169.893 | 5,244,954 | -176,001 | 0.05% | 891,079,442 |
| 2015-11-13 | 2015-11-11 | 164.604 | 5,420,955 | +137,114 | 0.05% | 892,308,221 |
| 2015-11-12 | 2015-11-10 | 165.333 | 5,283,841 | +60,312 | 0.05% | 873,593,573 |
| 2015-11-11 | 2015-11-09 | 166.336 | 5,223,529 | +117,253 | 0.05% | 868,861,852 |
| 2015-11-10 | 2015-11-06 | 170.166 | 5,106,276 | -64,148 | 0.05% | 868,916,032 |
| 2015-11-09 | 2015-11-05 | 173.723 | 5,170,424 | +151,336 | 0.05% | 898,220,628 |
| 2015-11-06 | 2015-11-04 | 173.267 | 5,019,088 | -111,028 | 0.04% | 869,641,581 |
| 2015-11-05 | 2015-11-03 | 169.254 | 5,130,116 | -86,904 | 0.05% | 868,294,486 |
| 2015-11-04 | 2015-11-02 | 168.525 | 5,217,020 | -24,673 | 0.05% | 879,197,317 |
| 2015-11-03 | 2015-10-30 | 169.254 | 5,241,693 | -174,717 | 0.05% | 887,179,379 |
| 2015-11-02 | 2015-10-29 | 170.622 | 5,416,410 | -125,832 | 0.05% | 924,160,079 |
| 2015-10-30 | 2015-10-28 | 172.355 | 5,542,242 | -4,660 | 0.05% | 955,232,687 |
| 2015-10-29 | 2015-10-27 | 173.267 | 5,546,902 | -59,764 | 0.05% | 961,094,252 |
| 2015-10-28 | 2015-10-26 | 171.169 | 5,606,666 | -27,690 | 0.05% | 959,689,722 |
| 2015-10-27 | 2015-10-23 | 170.257 | 5,634,356 | -10,143 | 0.05% | 959,291,260 |
| 2015-10-26 | 2015-10-22 | 169.163 | 5,644,499 | +288,947 | 0.05% | 954,841,310 |
| 2015-10-23 | 2015-10-20 | 174.544 | 5,355,552 | -5,757 | 0.05% | 934,777,089 |
| 2015-10-22 | 2015-10-19 | 175.000 | 5,361,309 | -140,263 | 0.05% | 938,226,508 |
| 2015-10-20 | 2015-10-16 | 171.808 | 5,501,572 | -163,115 | 0.05% | 945,212,780 |
| 2015-10-19 | 2015-10-15 | 170.896 | 5,664,687 | -131,194 | 0.05% | 968,071,401 |
| 2015-10-16 | 2015-10-14 | 166.336 | 5,795,881 | +66,617 | 0.05% | 964,064,697 |
| 2015-10-15 | 2015-10-13 | 168.798 | 5,729,264 | +43,778 | 0.05% | 967,090,549 |
| 2015-10-14 | 2015-10-12 | 169.893 | 5,685,486 | +134,878 | 0.05% | 965,922,617 |
| 2015-10-13 | 2015-10-09 | 167.066 | 5,550,608 | +157,657 | 0.05% | 927,316,340 |
| 2015-10-12 | 2015-10-08 | 169.710 | 5,392,951 | +131,084 | 0.05% | 915,239,454 |
| 2015-10-09 | 2015-10-07 | 172.993 | 5,261,867 | +194,916 | 0.05% | 910,267,597 |
| 2015-10-08 | 2015-10-06 | 170.531 | 5,066,951 | +66,296 | 0.05% | 864,072,526 |
| 2015-10-07 | 2015-10-05 | 172.720 | 5,000,655 | +99,199 | 0.04% | 863,711,602 |
| 2015-10-06 | 2015-10-02 | 171.990 | 4,901,456 | -61,957 | 0.04% | 843,002,150 |
| 2015-10-05 | 2015-09-30 | 167.430 | 4,963,413 | -27,106 | 0.04% | 831,026,698 |
| 2015-10-02 | 2015-09-29 | 167.886 | 4,990,519 | +98,144 | 0.04% | 837,840,573 |
| 2015-09-30 | 2015-09-25 | 172.173 | 4,892,375 | +4,576 | 0.04% | 842,332,609 |
| 2015-09-29 | 2015-09-24 | 173.176 | 4,887,799 | +5,483 | 0.04% | 846,447,816 |
| 2015-09-25 | 2015-09-23 | 173.996 | 4,882,316 | +29,732 | 0.04% | 849,505,395 |
| 2015-09-24 | 2015-09-22 | 176.823 | 4,852,584 | -1,109,258 | 0.04% | 858,050,318 |
| 2015-09-23 | 2015-09-21 | 169.802 | 5,961,842 | -12,336 | 0.05% | 1,012,329,807 |
| 2015-09-22 | 2015-09-18 | 168.069 | 5,974,178 | +117,322 | 0.05% | 1,004,073,209 |
| 2015-09-21 | 2015-09-17 | 167.339 | 5,856,856 | +62,367 | 0.05% | 980,082,198 |
| 2015-09-18 | 2015-09-16 | 170.531 | 5,794,489 | -13,793 | 0.05% | 988,140,353 |
| 2015-09-17 | 2015-09-15 | 164.421 | 5,808,282 | +37,498 | 0.05% | 955,004,254 |
| 2015-09-16 | 2015-09-14 | 166.519 | 5,770,784 | +12,336 | 0.05% | 960,942,669 |
| 2015-09-15 | 2015-09-11 | 166.975 | 5,758,448 | +1,619 | 0.05% | 961,514,149 |
| 2015-09-14 | 2015-09-10 | 167.248 | 5,756,829 | -18,916 | 0.05% | 962,818,766 |
| 2015-09-11 | 2015-09-09 | 171.352 | 5,775,745 | -122,137 | 0.05% | 989,684,290 |
| 2015-09-10 | 2015-09-08 | 167.248 | 5,897,882 | -79,775 | 0.05% | 986,409,614 |
| 2015-09-09 | 2015-09-07 | 162.871 | 5,977,657 | +84,162 | 0.05% | 973,586,026 |
| 2015-09-08 | 2015-09-04 | 169.712 | 5,893,495 | -113,094 | 0.05% | 1,000,196,047 |
| 2015-09-07 | 2015-09-02 | 170.176 | 6,006,589 | +150,790 | 0.05% | 1,022,174,658 |
| 2015-09-04 | 2015-09-01 | 172.030 | 5,855,799 | -10,027 | 0.05% | 1,007,375,071 |
| 2015-09-02 | 2015-08-31 | 174.163 | 5,865,826 | -218,625 | 0.05% | 1,021,611,772 |
| 2015-09-01 | 2015-08-28 | 170.268 | 6,084,451 | +445,095 | 0.06% | 1,035,989,131 |
| 2015-08-31 | 2015-08-27 | 174.442 | 5,639,356 | +171,174 | 0.05% | 983,737,963 |
| 2015-08-28 | 2015-08-26 | 167.208 | 5,468,182 | +131,815 | 0.05% | 914,323,353 |
| 2015-08-27 | 2015-08-25 | 171.845 | 5,336,367 | +42,694 | 0.05% | 917,027,234 |
| 2015-08-26 | 2015-08-24 | 171.288 | 5,293,673 | +1,264,498 | 0.05% | 906,744,919 |
| 2015-08-25 | 2015-08-21 | 186.034 | 4,029,175 | -58,351 | 0.04% | 749,563,074 |
| 2015-08-24 | 2015-08-20 | 182.046 | 4,087,526 | -20,593 | 0.04% | 744,118,243 |
| 2015-08-21 | 2015-08-19 | 182.510 | 4,108,119 | +31,825 | 0.04% | 749,772,028 |
| 2015-08-20 | 2015-08-18 | 185.848 | 4,076,294 | -40,871 | 0.04% | 757,572,744 |
| 2015-08-19 | 2015-08-17 | 187.147 | 4,117,165 | -32,570 | 0.04% | 770,514,043 |
| 2015-08-18 | 2015-08-14 | 184.457 | 4,149,735 | -29,653 | 0.04% | 765,449,020 |
| 2015-08-17 | 2015-08-13 | 183.530 | 4,179,388 | +53,925 | 0.04% | 767,042,822 |
| 2015-08-14 | 2015-08-12 | 185.848 | 4,125,463 | +155,544 | 0.04% | 766,710,724 |
| 2015-08-13 | 2015-08-11 | 190.671 | 3,969,919 | -42,287 | 0.04% | 756,947,712 |
| 2015-08-12 | 2015-08-10 | 189.372 | 4,012,206 | -10,391 | 0.04% | 759,801,393 |
| 2015-08-11 | 2015-08-07 | 187.147 | 4,022,597 | -84,592 | 0.04% | 752,815,950 |
| 2015-08-10 | 2015-08-06 | 185.663 | 4,107,189 | -34,452 | 0.04% | 762,552,740 |
| 2015-08-07 | 2015-08-05 | 186.961 | 4,141,641 | -14,783 | 0.04% | 774,326,466 |
| 2015-08-06 | 2015-08-04 | 184.457 | 4,156,424 | -18,851 | 0.04% | 766,682,855 |
| 2015-08-05 | 2015-08-03 | 184.643 | 4,175,275 | -61,157 | 0.04% | 770,934,479 |
| 2015-08-04 | 2015-07-31 | 188.260 | 4,236,432 | -100,365 | 0.04% | 797,549,050 |
| 2015-08-03 | 2015-07-30 | 185.292 | 4,336,797 | -91,429 | 0.04% | 803,573,677 |
| 2015-07-31 | 2015-07-29 | 183.344 | 4,428,226 | -23,142 | 0.04% | 811,890,709 |
| 2015-07-30 | 2015-07-28 | 181.304 | 4,451,368 | -28,710 | 0.04% | 807,051,754 |
| 2015-07-29 | 2015-07-27 | 179.357 | 4,480,078 | -12,400 | 0.04% | 803,531,986 |
| 2015-07-28 | 2015-07-24 | 185.848 | 4,492,478 | -38,092 | 0.04% | 834,919,877 |
| 2015-07-27 | 2015-07-23 | 186.776 | 4,530,570 | -30,969 | 0.04% | 846,200,808 |
| 2015-07-24 | 2015-07-22 | 187.332 | 4,561,539 | -127,779 | 0.04% | 854,523,255 |
| 2015-07-23 | 2015-07-21 | 189.558 | 4,689,318 | +61,144 | 0.04% | 888,897,533 |
| 2015-07-22 | 2015-07-20 | 182.139 | 4,628,174 | -5,807 | 0.04% | 842,970,324 |
| 2015-07-21 | 2015-07-17 | 180.933 | 4,633,981 | +9,975 | 0.04% | 838,441,261 |
| 2015-07-20 | 2015-07-16 | 180.933 | 4,624,006 | -26,950 | 0.04% | 836,636,452 |
| 2015-07-17 | 2015-07-15 | 180.470 | 4,650,956 | -15,705 | 0.04% | 839,355,985 |
| 2015-07-16 | 2015-07-14 | 178.708 | 4,666,661 | -26,958 | 0.04% | 833,967,435 |
| 2015-07-15 | 2015-07-13 | 177.595 | 4,693,619 | -81,221 | 0.04% | 833,561,670 |
| 2015-07-14 | 2015-07-10 | 177.780 | 4,774,840 | -4,198 | 0.04% | 848,871,711 |
| 2015-07-13 | 2015-07-09 | 169.897 | 4,779,038 | +102,265 | 0.04% | 811,945,871 |
| 2015-07-10 | 2015-07-08 | 166.837 | 4,676,773 | +46,465 | 0.04% | 780,258,626 |
| 2015-07-09 | 2015-07-07 | 177.595 | 4,630,308 | +59,846 | 0.04% | 822,317,974 |
| 2015-07-08 | 2015-07-06 | 178.800 | 4,570,462 | -15,423 | 0.04% | 817,199,809 |
| 2015-07-07 | 2015-07-03 | 185.385 | 4,585,885 | -40,367 | 0.04% | 850,152,974 |
| 2015-07-06 | 2015-07-02 | 186.034 | 4,626,252 | -116,187 | 0.04% | 860,639,628 |
| 2015-07-03 | 2015-06-30 | 184.086 | 4,742,439 | -56,080 | 0.04% | 873,018,384 |
| 2015-07-02 | 2015-06-29 | 184.086 | 4,798,519 | +101,091 | 0.04% | 883,341,947 |
| 2015-06-30 | 2015-06-26 | 185.106 | 4,697,428 | +63,889 | 0.04% | 869,524,440 |
| 2015-06-29 | 2015-06-25 | 187.889 | 4,633,539 | -64,591 | 0.04% | 870,589,427 |
| 2015-06-26 | 2015-06-24 | 191.413 | 4,698,130 | +37,754 | 0.04% | 899,281,889 |
| 2015-06-25 | 2015-06-23 | 194.195 | 4,660,376 | -45,731 | 0.04% | 905,021,213 |
| 2015-06-24 | 2015-06-22 | 188.260 | 4,706,107 | +68,384 | 0.04% | 885,969,884 |
| 2015-06-23 | 2015-06-19 | 184.643 | 4,637,723 | -33,855 | 0.04% | 856,322,174 |
| 2015-06-22 | 2015-06-18 | 183.623 | 4,671,578 | -72,448 | 0.04% | 857,807,658 |
| 2015-06-19 | 2015-06-17 | 186.219 | 4,744,026 | -35,387 | 0.04% | 883,429,492 |
| 2015-06-18 | 2015-06-16 | 183.994 | 4,779,413 | -20,927 | 0.04% | 879,381,556 |
| 2015-06-17 | 2015-06-15 | 186.034 | 4,800,340 | +4,144 | 0.04% | 893,025,894 |
| 2015-06-16 | 2015-06-12 | 188.631 | 4,796,196 | -106,712 | 0.04% | 904,709,177 |
| 2015-06-15 | 2015-06-11 | 185.663 | 4,902,908 | -361,527 | 0.04% | 910,288,260 |
| 2015-06-12 | 2015-06-10 | 181.397 | 5,264,435 | +110,318 | 0.05% | 954,952,440 |
| 2015-06-11 | 2015-06-09 | 183.623 | 5,154,117 | +359,850 | 0.05% | 946,412,761 |
| 2015-06-10 | 2015-06-08 | 187.889 | 4,794,267 | +73,055 | 0.04% | 900,788,395 |
| 2015-06-09 | 2015-06-05 | 189.743 | 4,721,212 | -19,949 | 0.04% | 895,818,973 |
| 2015-06-08 | 2015-06-04 | 190.671 | 4,741,161 | -312,048 | 0.04% | 904,001,057 |
| 2015-06-05 | 2015-06-03 | 196.603 | 5,053,209 | -159,653 | 0.05% | 993,477,179 |
| 2015-06-04 | 2015-06-02 | 193.220 | 5,212,862 | +77,082 | 0.05% | 1,007,229,165 |
| 2015-06-03 | 2015-06-01 | 194.160 | 5,135,780 | +44,495 | 0.05% | 997,161,915 |
| 2015-06-02 | 2015-05-29 | 191.904 | 5,091,285 | +53,508 | 0.05% | 977,039,452 |
| 2015-06-01 | 2015-05-28 | 194.160 | 5,037,777 | +137,265 | 0.05% | 978,133,674 |
| 2015-05-29 | 2015-05-27 | 198.295 | 4,900,512 | +86,988 | 0.04% | 971,746,235 |
| 2015-05-28 | 2015-05-26 | 199.986 | 4,813,524 | -11,594 | 0.04% | 962,639,592 |
| 2015-05-27 | 2015-05-22 | 198.859 | 4,825,118 | -29,944 | 0.04% | 959,516,741 |
| 2015-05-26 | 2015-05-21 | 194.348 | 4,855,062 | -532 | 0.04% | 943,570,314 |
| 2015-05-22 | 2015-05-20 | 194.724 | 4,855,594 | -229,825 | 0.04% | 945,498,995 |
| 2015-05-21 | 2015-05-19 | 197.543 | 5,085,419 | +65,444 | 0.05% | 1,004,588,974 |
| 2015-05-20 | 2015-05-18 | 199.047 | 5,019,975 | -39,513 | 0.05% | 999,209,293 |
| 2015-05-19 | 2015-05-15 | 204.873 | 5,059,488 | +31,525 | 0.05% | 1,036,554,206 |
| 2015-05-18 | 2015-05-14 | 197.731 | 5,027,963 | -22,718 | 0.05% | 994,183,985 |
| 2015-05-15 | 2015-05-13 | 197.731 | 5,050,681 | +18,204 | 0.05% | 998,676,037 |
| 2015-05-14 | 2015-05-12 | 199.611 | 5,032,477 | -11,113 | 0.05% | 1,004,535,445 |
| 2015-05-13 | 2015-05-11 | 202.430 | 5,043,590 | -9,203 | 0.05% | 1,020,973,402 |
| 2015-05-12 | 2015-05-08 | 203.370 | 5,052,793 | +24,208 | 0.05% | 1,027,584,908 |
| 2015-05-11 | 2015-05-07 | 202.430 | 5,028,585 | +9,577 | 0.05% | 1,017,935,941 |
| 2015-05-08 | 2015-05-06 | 207.881 | 5,019,008 | +27,342 | 0.05% | 1,043,354,671 |
| 2015-05-07 | 2015-05-05 | 209.948 | 4,991,666 | -64,590 | 0.05% | 1,047,991,213 |
| 2015-05-06 | 2015-05-04 | 209.384 | 5,056,256 | -10,197 | 0.05% | 1,058,700,687 |
| 2015-05-05 | 2015-04-30 | 208.069 | 5,066,453 | +41,233 | 0.05% | 1,054,169,845 |
| 2015-05-04 | 2015-04-29 | 213.707 | 5,025,220 | +36,444 | 0.05% | 1,073,926,340 |
| 2015-04-30 | 2015-04-28 | 215.963 | 4,988,776 | +116,250 | 0.05% | 1,077,390,106 |
| 2015-04-29 | 2015-04-27 | 218.218 | 4,872,526 | +126,359 | 0.04% | 1,063,274,344 |
| 2015-04-28 | 2015-04-24 | 216.339 | 4,746,167 | -52,406 | 0.04% | 1,026,779,736 |
| 2015-04-27 | 2015-04-23 | 215.023 | 4,798,573 | -23,265 | 0.04% | 1,031,803,699 |
| 2015-04-24 | 2015-04-22 | 215.211 | 4,821,838 | +67,574 | 0.04% | 1,037,712,509 |
| 2015-04-23 | 2015-04-21 | 217.842 | 4,754,264 | -144,639 | 0.04% | 1,035,680,215 |
| 2015-04-22 | 2015-04-20 | 202.618 | 4,898,903 | -98,427 | 0.04% | 992,605,212 |
| 2015-04-21 | 2015-04-17 | 202.430 | 4,997,330 | -11,971 | 0.05% | 1,011,608,995 |
| 2015-04-20 | 2015-04-16 | 198.295 | 5,009,301 | +159,611 | 0.05% | 993,318,532 |
| 2015-04-17 | 2015-04-15 | 199.986 | 4,849,690 | +34,316 | 0.04% | 969,872,302 |
| 2015-04-16 | 2015-04-14 | 205.437 | 4,815,374 | -41,334 | 0.04% | 989,257,008 |
| 2015-04-15 | 2015-04-13 | 208.632 | 4,856,708 | +572,125 | 0.04% | 1,013,267,054 |
| 2015-04-14 | 2015-04-10 | 207.881 | 4,284,583 | -52,084 | 0.04% | 890,681,921 |
| 2015-04-13 | 2015-04-09 | 206.565 | 4,336,667 | -41,703 | 0.04% | 895,803,423 |
| 2015-04-10 | 2015-04-08 | 206.001 | 4,378,370 | -248,364 | 0.04% | 901,948,963 |
| 2015-04-09 | 2015-04-02 | 193.220 | 4,626,734 | -29,808 | 0.04% | 893,977,516 |
| 2015-04-08 | 2015-04-01 | 190.589 | 4,656,542 | +64,544 | 0.04% | 887,483,790 |
| 2015-04-02 | 2015-03-31 | 190.213 | 4,591,998 | -224,430 | 0.04% | 873,456,242 |
| 2015-04-01 | 2015-03-30 | 188.897 | 4,816,428 | +551,599 | 0.04% | 909,808,697 |
| 2015-03-31 | 2015-03-27 | 187.863 | 4,264,829 | +48,150 | 0.04% | 801,204,484 |
| 2015-03-30 | 2015-03-26 | 190.401 | 4,216,679 | +22,553 | 0.04% | 802,858,364 |
| 2015-03-27 | 2015-03-25 | 191.904 | 4,194,126 | -32,234 | 0.04% | 804,870,788 |
| 2015-03-26 | 2015-03-24 | 190.589 | 4,226,360 | -48,555 | 0.04% | 805,496,008 |
| 2015-03-25 | 2015-03-23 | 187.111 | 4,274,915 | +7,433 | 0.04% | 799,885,268 |
| 2015-03-24 | 2015-03-20 | 184.856 | 4,267,482 | +126,494 | 0.04% | 788,869,222 |
| 2015-03-23 | 2015-03-19 | 188.145 | 4,140,988 | +154,367 | 0.04% | 779,106,808 |
| 2015-03-20 | 2015-03-18 | 194.536 | 3,986,621 | -3,467 | 0.04% | 775,540,085 |
| 2015-03-19 | 2015-03-17 | 192.092 | 3,990,088 | -3,990 | 0.04% | 766,464,985 |
| 2015-03-18 | 2015-03-16 | 192.844 | 3,994,078 | -61,716 | 0.04% | 770,234,296 |
| 2015-03-17 | 2015-03-13 | 187.769 | 4,055,794 | -1,558 | 0.04% | 761,553,339 |
| 2015-03-16 | 2015-03-12 | 187.487 | 4,057,352 | +1,629 | 0.04% | 760,701,971 |
| 2015-03-13 | 2015-03-11 | 184.010 | 4,055,723 | +4,203 | 0.04% | 746,293,961 |
| 2015-03-12 | 2015-03-10 | 187.581 | 4,051,520 | +101,353 | 0.04% | 759,989,301 |
| 2015-03-11 | 2015-03-09 | 191.340 | 3,950,167 | +41,765 | 0.04% | 755,826,622 |
| 2015-03-10 | 2015-03-06 | 190.401 | 3,908,402 | +33,518 | 0.04% | 744,162,227 |
| 2015-03-09 | 2015-03-05 | 193.220 | 3,874,884 | -33,934 | 0.04% | 748,705,064 |
| 2015-03-06 | 2015-03-04 | 190.025 | 3,908,818 | +67,885 | 0.04% | 742,772,053 |
| 2015-03-05 | 2015-03-03 | 192.656 | 3,840,933 | +82,732 | 0.04% | 739,979,259 |
| 2015-03-04 | 2015-03-02 | 196.979 | 3,758,201 | -2,082,973 | 0.03% | 740,287,193 |
| 2015-03-03 | 2015-02-27 | 198.107 | 5,841,174 | +32,050 | 0.05% | 1,157,176,763 |
| 2015-03-02 | 2015-02-26 | 201.114 | 5,809,124 | +2,052,063 | 0.05% | 1,168,297,304 |
| 2015-02-27 | 2015-02-25 | 199.235 | 3,757,061 | -232,068 | 0.03% | 748,536,637 |
| 2015-02-26 | 2015-02-24 | 199.047 | 3,989,129 | -103,390 | 0.04% | 794,022,832 |
| 2015-02-25 | 2015-02-23 | 196.979 | 4,092,519 | +112,811 | 0.04% | 806,140,865 |
| 2015-02-24 | 2015-02-18 | 200.926 | 3,979,708 | +223,226 | 0.04% | 799,627,761 |
| 2015-02-23 | 2015-02-16 | 200.550 | 3,756,482 | -66,957 | 0.03% | 753,363,685 |
| 2015-02-17 | 2015-02-13 | 201.490 | 3,823,439 | -27,261 | 0.04% | 770,385,147 |
| 2015-02-16 | 2015-02-12 | 199.798 | 3,850,700 | +2,105 | 0.04% | 769,364,068 |
| 2015-02-13 | 2015-02-11 | 191.716 | 3,848,595 | -9,782 | 0.04% | 737,838,534 |
| 2015-02-12 | 2015-02-10 | 194.912 | 3,858,377 | -16,759 | 0.04% | 752,042,469 |
| 2015-02-11 | 2015-02-09 | 195.288 | 3,875,136 | -47,589 | 0.04% | 756,765,712 |
| 2015-02-10 | 2015-02-06 | 199.047 | 3,922,725 | +702 | 0.04% | 780,805,337 |
| 2015-02-09 | 2015-02-05 | 203.558 | 3,922,023 | -118,824 | 0.04% | 798,357,745 |
| 2015-02-06 | 2015-02-04 | 198.483 | 4,040,847 | -44,542 | 0.04% | 802,038,609 |
| 2015-02-05 | 2015-02-03 | 193.596 | 4,085,389 | -11,734 | 0.04% | 790,914,595 |
| 2015-02-04 | 2015-02-02 | 195.288 | 4,097,123 | -10,716 | 0.04% | 800,117,003 |
| 2015-02-03 | 2015-01-30 | 192.656 | 4,107,839 | -293,687 | 0.04% | 791,400,334 |
| 2015-02-02 | 2015-01-29 | 196.039 | 4,401,526 | -5,681 | 0.04% | 862,872,305 |
| 2015-01-30 | 2015-01-28 | 194.348 | 4,407,207 | +20,530 | 0.04% | 856,530,708 |
| 2015-01-29 | 2015-01-27 | 193.032 | 4,386,677 | +6,978 | 0.04% | 846,769,197 |
| 2015-01-28 | 2015-01-26 | 195.288 | 4,379,699 | -189,423 | 0.04% | 855,300,570 |
| 2015-01-27 | 2015-01-23 | 196.415 | 4,569,122 | -118,607 | 0.04% | 897,445,315 |
| 2015-01-26 | 2015-01-22 | 194.160 | 4,687,729 | -240,210 | 0.04% | 910,168,432 |
| 2015-01-23 | 2015-01-21 | 191.904 | 4,927,939 | -49,092 | 0.05% | 945,692,654 |
| 2015-01-22 | 2015-01-20 | 184.480 | 4,977,031 | +16,308 | 0.05% | 918,162,603 |
| 2015-01-21 | 2015-01-19 | 182.318 | 4,960,723 | -31,496 | 0.05% | 904,431,462 |
| 2015-01-20 | 2015-01-16 | 183.916 | 4,992,219 | -96,255 | 0.05% | 918,149,514 |
| 2015-01-19 | 2015-01-15 | 184.104 | 5,088,474 | -208,683 | 0.05% | 936,808,775 |
| 2015-01-16 | 2015-01-14 | 181.379 | 5,297,157 | -146,141 | 0.05% | 960,791,403 |
| 2015-01-15 | 2015-01-13 | 183.070 | 5,443,298 | -124,271 | 0.05% | 996,506,229 |
| 2015-01-14 | 2015-01-12 | 178.277 | 5,567,569 | -49,621 | 0.05% | 992,571,711 |
| 2015-01-13 | 2015-01-09 | 178.653 | 5,617,190 | -264,356 | 0.05% | 1,003,529,596 |
| 2015-01-12 | 2015-01-08 | 175.928 | 5,881,546 | -153,539 | 0.05% | 1,034,728,227 |
| 2015-01-09 | 2015-01-07 | 172.451 | 6,035,085 | +21,937 | 0.06% | 1,040,754,780 |
| 2015-01-08 | 2015-01-06 | 166.812 | 6,013,148 | +120,453 | 0.06% | 1,003,065,296 |
| 2015-01-07 | 2015-01-05 | 169.349 | 5,892,695 | +221,027 | 0.05% | 997,924,543 |
| 2015-01-06 | 2015-01-02 | 171.793 | 5,671,668 | +5,641 | 0.05% | 974,352,147 |
| 2015-01-05 | 2014-12-31 | 170.101 | 5,666,027 | +91,708 | 0.05% | 963,798,329 |
| 2015-01-02 | 2014-12-29 | 174.048 | 5,574,319 | -39,594 | 0.05% | 970,201,083 |
| 2014-12-30 | 2014-12-24 | 171.887 | 5,613,913 | -116,866 | 0.05% | 964,957,837 |
| 2014-12-29 | 2014-12-22 | 172.827 | 5,730,779 | -61,390 | 0.05% | 990,431,272 |
| 2014-12-23 | 2014-12-19 | 169.631 | 5,792,169 | +38,734 | 0.05% | 982,533,542 |
| 2014-12-22 | 2014-12-18 | 167.940 | 5,753,435 | +53,297 | 0.05% | 966,230,445 |
| 2014-12-19 | 2014-12-17 | 165.214 | 5,700,138 | -152,960 | 0.05% | 941,744,722 |
| 2014-12-18 | 2014-12-16 | 164.932 | 5,853,098 | -34,033 | 0.05% | 965,365,715 |
| 2014-12-17 | 2014-12-15 | 167.188 | 5,887,131 | +4,824 | 0.05% | 984,257,204 |
| 2014-12-16 | 2014-12-12 | 170.383 | 5,882,307 | -69,041 | 0.05% | 1,002,246,262 |
| 2014-12-15 | 2014-12-11 | 171.417 | 5,951,348 | -36,621 | 0.05% | 1,020,161,981 |
| 2014-12-12 | 2014-12-10 | 172.451 | 5,987,969 | +26,009 | 0.06% | 1,032,629,591 |
| 2014-12-11 | 2014-12-09 | 172.451 | 5,961,960 | +19,420 | 0.05% | 1,028,144,320 |
| 2014-12-10 | 2014-12-08 | 176.398 | 5,942,540 | +46,638 | 0.05% | 1,048,251,133 |
| 2014-12-09 | 2014-12-05 | 178.653 | 5,895,902 | +62,704 | 0.05% | 1,053,322,418 |
| 2014-12-08 | 2014-12-04 | 177.244 | 5,833,198 | +113,537 | 0.05% | 1,033,897,204 |
| 2014-12-05 | 2014-12-03 | 171.605 | 5,719,661 | +109,199 | 0.05% | 981,521,951 |
| 2014-12-04 | 2014-12-02 | 175.552 | 5,610,462 | +90,181 | 0.05% | 984,927,926 |
| 2014-12-03 | 2014-12-01 | 174.424 | 5,520,281 | -40,169 | 0.05% | 962,871,010 |
| 2014-12-02 | 2014-11-28 | 179.593 | 5,560,450 | -54,287 | 0.05% | 998,618,440 |
| 2014-12-01 | 2014-11-27 | 178.465 | 5,614,737 | +283,058 | 0.05% | 1,002,036,029 |
| 2014-11-28 | 2014-11-26 | 180.251 | 5,331,679 | +123,718 | 0.05% | 961,040,193 |
| 2014-11-27 | 2014-11-25 | 180.439 | 5,207,961 | -2,397 | 0.05% | 939,718,780 |
| 2014-11-26 | 2014-11-24 | 182.131 | 5,210,358 | -151,986 | 0.05% | 948,965,211 |
| 2014-11-25 | 2014-11-21 | 178.277 | 5,362,344 | +61,970 | 0.05% | 955,984,732 |
| 2014-11-24 | 2014-11-20 | 176.210 | 5,300,374 | -94,703 | 0.05% | 933,978,204 |
| 2014-11-21 | 2014-11-19 | 176.398 | 5,395,077 | +41,564 | 0.05% | 951,679,851 |
| 2014-11-20 | 2014-11-18 | 179.781 | 5,353,513 | -109,305 | 0.05% | 962,460,214 |
| 2014-11-19 | 2014-11-17 | 177.526 | 5,462,818 | -26,419 | 0.05% | 969,789,871 |
| 2014-11-18 | 2014-11-14 | 181.661 | 5,489,237 | +190,522 | 0.05% | 997,178,234 |
| 2014-11-17 | 2014-11-13 | 178.935 | 5,298,715 | +13,093 | 0.05% | 948,126,880 |
| 2014-11-14 | 2014-11-12 | 180.063 | 5,285,622 | +29,126 | 0.05% | 951,744,905 |
| 2014-11-13 | 2014-11-11 | 177.995 | 5,256,496 | -1,791 | 0.05% | 935,632,431 |
| 2014-11-12 | 2014-11-10 | 181.379 | 5,258,287 | +20,648 | 0.05% | 953,741,213 |
| 2014-11-11 | 2014-11-07 | 181.379 | 5,237,639 | -10,870 | 0.05% | 949,996,106 |
| 2014-11-10 | 2014-11-06 | 182.318 | 5,248,509 | +39,627 | 0.05% | 956,900,167 |
| 2014-11-07 | 2014-11-05 | 179.781 | 5,208,882 | -94,436 | 0.05% | 936,458,301 |
| 2014-11-06 | 2014-11-04 | 181.661 | 5,303,318 | -84,158 | 0.05% | 963,404,072 |
| 2014-11-05 | 2014-11-03 | 181.097 | 5,387,476 | -148,869 | 0.05% | 975,654,422 |
| 2014-11-04 | 2014-10-31 | 181.379 | 5,536,345 | -103,244 | 0.05% | 1,004,175,009 |
| 2014-11-03 | 2014-10-30 | 176.774 | 5,639,589 | -205,320 | 0.05% | 996,931,238 |
| 2014-10-31 | 2014-10-29 | 176.586 | 5,844,909 | -124,861 | 0.05% | 1,032,127,830 |
| 2014-10-30 | 2014-10-28 | 171.887 | 5,969,770 | -8,322 | 0.06% | 1,026,124,977 |
| 2014-10-29 | 2014-10-27 | 167.188 | 5,978,092 | -33,784 | 0.06% | 999,464,785 |
| 2014-10-28 | 2014-10-24 | 169.161 | 6,011,876 | -266 | 0.06% | 1,016,977,802 |
| 2014-10-27 | 2014-10-23 | 165.590 | 6,012,142 | +10,375 | 0.06% | 995,552,318 |
| 2014-10-24 | 2014-10-22 | 171.041 | 6,001,767 | +6,384 | 0.06% | 1,026,548,502 |
| 2014-10-23 | 2014-10-21 | 171.417 | 5,995,383 | +66,860 | 0.06% | 1,027,710,327 |
| 2014-10-22 | 2014-10-20 | 174.518 | 5,928,523 | +47,205 | 0.05% | 1,034,635,480 |
| 2014-10-21 | 2014-10-17 | 172.827 | 5,881,318 | +25,537 | 0.05% | 1,016,448,421 |
| 2014-10-20 | 2014-10-16 | 171.887 | 5,855,781 | -61,056 | 0.05% | 1,006,531,767 |
| 2014-10-17 | 2014-10-15 | 173.954 | 5,916,837 | +56,510 | 0.05% | 1,029,259,723 |
| 2014-10-16 | 2014-10-14 | 174.330 | 5,860,327 | -116,197 | 0.05% | 1,021,632,542 |
| 2014-10-15 | 2014-10-13 | 175.928 | 5,976,524 | +30,734 | 0.06% | 1,051,437,510 |
| 2014-10-14 | 2014-10-10 | 173.578 | 5,945,790 | +103,118 | 0.05% | 1,032,061,116 |
| 2014-10-13 | 2014-10-09 | 178.465 | 5,842,672 | -164,928 | 0.05% | 1,042,714,530 |
| 2014-10-10 | 2014-10-08 | 172.827 | 6,007,600 | +104,811 | 0.06% | 1,038,273,315 |
| 2014-10-09 | 2014-10-07 | 174.706 | 5,902,789 | +125,618 | 0.05% | 1,031,253,898 |
| 2014-10-08 | 2014-10-06 | 172.827 | 5,777,171 | +28,680 | 0.05% | 998,449,045 |
| 2014-10-07 | 2014-10-03 | 174.518 | 5,748,491 | +165,274 | 0.05% | 1,003,216,609 |
| 2014-10-06 | 2014-09-30 | 168.692 | 5,583,217 | +36,459 | 0.05% | 941,841,700 |
| 2014-10-03 | 2014-09-29 | 173.954 | 5,546,758 | -89,959 | 0.05% | 964,882,859 |
| 2014-09-30 | 2014-09-26 | 174.236 | 5,636,717 | +82,998 | 0.05% | 982,120,814 |
| 2014-09-29 | 2014-09-25 | 176.868 | 5,553,719 | -108,004 | 0.05% | 982,273,608 |
| 2014-09-26 | 2014-09-24 | 178.371 | 5,661,723 | +108,270 | 0.05% | 1,009,889,321 |
| 2014-09-25 | 2014-09-23 | 178.747 | 5,553,453 | -13,894 | 0.05% | 992,664,675 |
| 2014-09-24 | 2014-09-22 | 178.183 | 5,567,347 | +61,716 | 0.05% | 992,008,922 |
| 2014-09-23 | 2014-09-19 | 181.191 | 5,505,631 | -94,514 | 0.05% | 997,569,321 |
| 2014-09-22 | 2014-09-18 | 177.995 | 5,600,145 | -308,321 | 0.05% | 996,800,394 |
| 2014-09-19 | 2014-09-17 | 180.063 | 5,908,466 | -317,093 | 0.05% | 1,063,896,058 |
| 2014-09-18 | 2014-09-16 | 178.465 | 6,225,559 | -779,007 | 0.06% | 1,111,046,594 |
| 2014-09-17 | 2014-09-15 | 185.514 | 7,004,566 | -25,716 | 0.06% | 1,299,443,300 |
| 2014-09-16 | 2014-09-12 | 186.641 | 7,030,282 | +15,217 | 0.06% | 1,312,142,324 |
| 2014-09-15 | 2014-09-11 | 187.957 | 7,015,065 | +11,249 | 0.06% | 1,318,531,924 |
| 2014-09-12 | 2014-09-10 | 185.514 | 7,003,816 | +255,385 | 0.06% | 1,299,304,165 |
| 2014-09-11 | 2014-09-08 | 190.401 | 6,748,431 | +277,710 | 0.06% | 1,284,905,556 |
| 2014-09-10 | 2014-09-05 | 188.333 | 6,470,721 | +8,342 | 0.06% | 1,218,650,991 |
| 2014-09-08 | 2014-09-04 | 188.897 | 6,462,379 | -85,810 | 0.06% | 1,220,723,868 |
| 2014-09-05 | 2014-09-03 | 194.092 | 6,548,189 | +295,886 | 0.06% | 1,270,947,894 |
| 2014-09-04 | 2014-09-02 | 187.030 | 6,252,303 | +114,687 | 0.06% | 1,169,369,277 |
| 2014-09-03 | 2014-09-01 | 183.118 | 6,137,616 | -44,775 | 0.06% | 1,123,906,750 |
| 2014-09-02 | 2014-08-29 | 183.977 | 6,182,391 | -32,451 | 0.06% | 1,137,415,361 |
| 2014-09-01 | 2014-08-28 | 182.068 | 6,214,842 | -87,511 | 0.06% | 1,131,524,739 |
| 2014-08-29 | 2014-08-27 | 181.018 | 6,302,353 | -20,195 | 0.06% | 1,140,842,382 |
| 2014-08-28 | 2014-08-26 | 178.728 | 6,322,548 | -16,168 | 0.06% | 1,130,018,371 |
| 2014-08-27 | 2014-08-25 | 180.446 | 6,338,716 | -10,035 | 0.06% | 1,143,795,581 |
| 2014-08-26 | 2014-08-22 | 181.305 | 6,348,751 | +122,222 | 0.06% | 1,151,058,739 |
| 2014-08-25 | 2014-08-21 | 180.160 | 6,226,529 | +10,992 | 0.06% | 1,121,769,419 |
| 2014-08-22 | 2014-08-20 | 180.732 | 6,215,537 | +109,298 | 0.06% | 1,123,347,756 |
| 2014-08-21 | 2014-08-19 | 182.832 | 6,106,239 | +68,834 | 0.06% | 1,116,413,025 |
| 2014-08-20 | 2014-08-18 | 183.881 | 6,037,405 | -193,332 | 0.06% | 1,110,165,217 |
| 2014-08-19 | 2014-08-15 | 178.251 | 6,230,737 | +58,362 | 0.06% | 1,110,636,350 |
| 2014-08-18 | 2014-08-14 | 168.518 | 6,172,375 | -151,721 | 0.06% | 1,040,156,277 |
| 2014-08-15 | 2014-08-13 | 166.705 | 6,324,096 | -40,945 | 0.06% | 1,054,258,109 |
| 2014-08-14 | 2014-08-12 | 163.461 | 6,365,041 | -31,349 | 0.06% | 1,040,433,099 |
| 2014-08-13 | 2014-08-11 | 163.461 | 6,396,390 | +3,636 | 0.06% | 1,045,557,424 |
| 2014-08-12 | 2014-08-08 | 163.174 | 6,392,754 | +7,151 | 0.06% | 1,043,133,023 |
| 2014-08-11 | 2014-08-07 | 164.129 | 6,385,603 | -26,027 | 0.06% | 1,048,059,533 |
| 2014-08-08 | 2014-08-06 | 161.552 | 6,411,630 | +22,400 | 0.06% | 1,035,812,152 |
| 2014-08-07 | 2014-08-05 | 163.651 | 6,389,230 | -52,840 | 0.06% | 1,045,606,412 |
| 2014-08-06 | 2014-08-04 | 162.602 | 6,442,070 | -91,401 | 0.06% | 1,047,491,775 |
| 2014-08-05 | 2014-08-01 | 162.793 | 6,533,471 | -159,811 | 0.06% | 1,063,600,630 |
| 2014-08-04 | 2014-07-31 | 163.938 | 6,693,282 | -102,287 | 0.06% | 1,097,281,037 |
| 2014-08-01 | 2014-07-30 | 164.319 | 6,795,569 | -267,895 | 0.06% | 1,116,643,558 |
| 2014-07-31 | 2014-07-29 | 163.079 | 7,063,464 | -366,383 | 0.07% | 1,151,901,623 |
| 2014-07-30 | 2014-07-28 | 161.934 | 7,429,847 | +73,595 | 0.07% | 1,203,143,154 |
| 2014-07-29 | 2014-07-25 | 160.407 | 7,356,252 | -149,761 | 0.07% | 1,179,994,283 |
| 2014-07-28 | 2014-07-24 | 162.506 | 7,506,013 | -290,704 | 0.07% | 1,219,774,504 |
| 2014-07-25 | 2014-07-23 | 160.502 | 7,796,717 | -153,745 | 0.07% | 1,251,391,940 |
| 2014-07-24 | 2014-07-22 | 159.071 | 7,950,462 | +149,150 | 0.07% | 1,264,688,465 |
| 2014-07-23 | 2014-07-21 | 155.827 | 7,801,312 | -115,971 | 0.07% | 1,215,652,432 |
| 2014-07-22 | 2014-07-18 | 155.731 | 7,917,283 | -25,283 | 0.07% | 1,232,968,311 |
| 2014-07-21 | 2014-07-17 | 156.208 | 7,942,566 | -225,450 | 0.07% | 1,240,695,203 |
| 2014-07-18 | 2014-07-16 | 155.827 | 8,168,016 | -199,249 | 0.08% | 1,272,794,693 |
| 2014-07-17 | 2014-07-15 | 154.968 | 8,367,265 | -129,225 | 0.08% | 1,296,657,093 |
| 2014-07-16 | 2014-07-14 | 149.910 | 8,496,490 | +107,178 | 0.08% | 1,273,712,254 |
| 2014-07-15 | 2014-07-11 | 146.189 | 8,389,312 | -26,956 | 0.08% | 1,226,424,175 |
| 2014-07-14 | 2014-07-10 | 145.521 | 8,416,268 | -7,854 | 0.08% | 1,224,743,072 |
| 2014-07-11 | 2014-07-09 | 144.662 | 8,424,122 | -60,490 | 0.08% | 1,218,651,256 |
| 2014-07-10 | 2014-07-08 | 145.330 | 8,484,612 | -48,947 | 0.08% | 1,233,069,290 |
| 2014-07-09 | 2014-07-07 | 145.330 | 8,533,559 | -182,960 | 0.08% | 1,240,182,761 |
| 2014-07-08 | 2014-07-04 | 145.235 | 8,716,519 | +4,220 | 0.08% | 1,265,940,590 |
| 2014-07-07 | 2014-07-03 | 145.235 | 8,712,299 | -1,048 | 0.08% | 1,265,327,700 |
| 2014-07-04 | 2014-07-02 | 145.807 | 8,713,347 | -103,709 | 0.08% | 1,270,468,657 |
| 2014-07-03 | 2014-06-30 | 143.517 | 8,817,056 | +9,006 | 0.08% | 1,265,397,659 |
| 2014-07-02 | 2014-06-27 | 144.280 | 8,808,050 | +22,634 | 0.08% | 1,270,829,108 |
| 2014-06-30 | 2014-06-26 | 143.803 | 8,785,416 | +30 | 0.08% | 1,263,371,787 |
| 2014-06-27 | 2014-06-25 | 142.277 | 8,785,386 | +22,363 | 0.08% | 1,249,954,149 |
| 2014-06-26 | 2014-06-24 | 141.704 | 8,763,023 | -22,886 | 0.08% | 1,241,755,226 |
| 2014-06-25 | 2014-06-23 | 141.227 | 8,785,909 | +14,222 | 0.08% | 1,240,806,350 |
| 2014-06-24 | 2014-06-20 | 144.758 | 8,771,687 | +131,256 | 0.08% | 1,269,767,767 |
| 2014-06-23 | 2014-06-19 | 144.090 | 8,640,431 | -4,453 | 0.08% | 1,244,995,968 |
| 2014-06-20 | 2014-06-18 | 144.471 | 8,644,884 | -19,286 | 0.08% | 1,248,937,301 |
| 2014-06-19 | 2014-06-17 | 144.090 | 8,664,170 | -18,483 | 0.08% | 1,248,416,510 |
| 2014-06-18 | 2014-06-16 | 143.994 | 8,682,653 | +57,731 | 0.08% | 1,250,251,188 |
| 2014-06-17 | 2014-06-13 | 144.662 | 8,624,922 | +1,572 | 0.08% | 1,247,699,407 |
| 2014-06-16 | 2014-06-12 | 144.662 | 8,623,350 | +47,218 | 0.08% | 1,247,471,999 |
| 2014-06-13 | 2014-06-11 | 143.422 | 8,576,132 | -161,358 | 0.08% | 1,230,002,598 |
| 2014-06-12 | 2014-06-10 | 146.475 | 8,737,490 | -155,050 | 0.08% | 1,279,825,216 |
| 2014-06-11 | 2014-06-09 | 144.853 | 8,892,540 | -13,361 | 0.08% | 1,288,110,707 |
| 2014-06-10 | 2014-06-06 | 144.185 | 8,905,901 | -11,492 | 0.08% | 1,284,097,258 |
| 2014-06-09 | 2014-06-05 | 145.616 | 8,917,393 | -9,142 | 0.08% | 1,298,518,172 |
| 2014-06-06 | 2014-06-04 | 145.425 | 8,926,535 | +24,558 | 0.08% | 1,298,145,794 |
| 2014-06-05 | 2014-06-03 | 146.761 | 8,901,977 | -66,358 | 0.08% | 1,306,466,850 |
| 2014-06-04 | 2014-05-30 | 144.758 | 8,968,335 | +63,187 | 0.08% | 1,298,234,047 |
| 2014-06-03 | 2014-05-29 | 145.330 | 8,905,148 | -73,761 | 0.08% | 1,294,185,818 |
| 2014-05-30 | 2014-05-28 | 144.471 | 8,978,909 | -20,219 | 0.08% | 1,297,194,315 |
| 2014-05-29 | 2014-05-27 | 144.376 | 8,999,128 | -20,426 | 0.08% | 1,299,256,650 |
| 2014-05-28 | 2014-05-26 | 150.482 | 9,019,554 | -63,170 | 0.09% | 1,357,280,574 |
| 2014-05-27 | 2014-05-23 | 150.579 | 9,082,724 | +190,007 | 0.09% | 1,367,671,747 |
| 2014-05-26 | 2014-05-22 | 152.041 | 8,892,717 | -10,181 | 0.09% | 1,352,061,182 |
| 2014-05-23 | 2014-05-21 | 152.334 | 8,902,898 | -7,262 | 0.09% | 1,356,212,210 |
| 2014-05-22 | 2014-05-20 | 152.139 | 8,910,160 | -79,949 | 0.09% | 1,355,581,646 |
| 2014-05-21 | 2014-05-19 | 149.410 | 8,990,109 | -19,312 | 0.09% | 1,343,211,454 |
| 2014-05-20 | 2014-05-16 | 149.020 | 9,009,421 | -96,598 | 0.09% | 1,342,584,538 |
| 2014-05-19 | 2014-05-15 | 147.948 | 9,106,019 | -66,304 | 0.09% | 1,347,217,135 |
| 2014-05-16 | 2014-05-14 | 147.851 | 9,172,323 | +34,550 | 0.09% | 1,356,132,721 |
| 2014-05-15 | 2014-05-13 | 146.486 | 9,137,773 | -5,027 | 0.09% | 1,338,556,231 |
| 2014-05-14 | 2014-05-12 | 146.486 | 9,142,800 | -86,161 | 0.09% | 1,339,292,616 |
| 2014-05-13 | 2014-05-09 | 145.219 | 9,228,961 | -148,775 | 0.09% | 1,340,220,799 |
| 2014-05-12 | 2014-05-08 | 146.584 | 9,377,736 | +50,928 | 0.09% | 1,374,621,439 |
| 2014-05-09 | 2014-05-07 | 141.808 | 9,326,808 | +39,526 | 0.09% | 1,322,614,575 |
| 2014-05-08 | 2014-05-05 | 141.905 | 9,287,282 | +38,249 | 0.09% | 1,317,914,639 |
| 2014-05-07 | 2014-05-02 | 142.490 | 9,249,033 | -148,115 | 0.09% | 1,317,895,502 |
| 2014-05-05 | 2014-04-30 | 143.660 | 9,397,148 | -75,506 | 0.09% | 1,349,990,849 |
| 2014-05-02 | 2014-04-29 | 142.588 | 9,472,654 | -676,948 | 0.09% | 1,350,682,506 |
| 2014-04-30 | 2014-04-28 | 136.350 | 10,149,602 | +60,074 | 0.10% | 1,383,897,743 |
| 2014-04-29 | 2014-04-25 | 134.596 | 10,089,528 | +46,428 | 0.10% | 1,358,006,356 |
| 2014-04-28 | 2014-04-24 | 135.960 | 10,043,100 | +2,949 | 0.10% | 1,365,460,901 |
| 2014-04-25 | 2014-04-23 | 136.447 | 10,040,151 | -517 | 0.10% | 1,369,952,642 |
| 2014-04-24 | 2014-04-22 | 140.054 | 10,040,668 | +4,191 | 0.10% | 1,406,230,941 |
| 2014-04-23 | 2014-04-17 | 140.248 | 10,036,477 | -60,950 | 0.10% | 1,407,600,336 |
| 2014-04-22 | 2014-04-16 | 140.443 | 10,097,427 | +10,260 | 0.10% | 1,418,116,719 |
| 2014-04-17 | 2014-04-15 | 141.223 | 10,087,167 | -32,202 | 0.10% | 1,424,540,729 |
| 2014-04-16 | 2014-04-14 | 144.049 | 10,119,369 | -18,149 | 0.10% | 1,457,689,887 |
| 2014-04-15 | 2014-04-11 | 145.414 | 10,137,518 | -229,272 | 0.10% | 1,474,136,623 |
| 2014-04-14 | 2014-04-10 | 146.389 | 10,366,790 | -178,271 | 0.10% | 1,517,579,698 |
| 2014-04-11 | 2014-04-09 | 143.660 | 10,545,061 | -157,911 | 0.10% | 1,514,899,611 |
| 2014-04-10 | 2014-04-08 | 141.905 | 10,702,972 | -218,950 | 0.10% | 1,518,808,568 |
| 2014-04-09 | 2014-04-07 | 139.956 | 10,921,922 | -130,276 | 0.11% | 1,528,589,193 |
| 2014-04-08 | 2014-04-04 | 138.592 | 11,052,198 | +32,063 | 0.11% | 1,531,741,670 |
| 2014-04-07 | 2014-04-03 | 140.151 | 11,020,135 | +37,707 | 0.11% | 1,544,482,796 |
| 2014-04-04 | 2014-04-02 | 139.079 | 10,982,428 | +4,104 | 0.11% | 1,527,424,006 |
| 2014-04-03 | 2014-04-01 | 138.397 | 10,978,324 | -208,542 | 0.11% | 1,519,363,407 |
| 2014-04-02 | 2014-03-31 | 138.397 | 11,186,866 | -36,118 | 0.11% | 1,548,224,924 |
| 2014-04-01 | 2014-03-28 | 136.252 | 11,222,984 | +584,692 | 0.11% | 1,529,159,508 |
| 2014-03-31 | 2014-03-27 | 134.401 | 10,638,292 | -27,098 | 0.10% | 1,429,793,924 |
| 2014-03-28 | 2014-03-26 | 131.477 | 10,665,390 | -40,944 | 0.10% | 1,402,251,666 |
| 2014-03-27 | 2014-03-25 | 131.769 | 10,706,334 | -87,161 | 0.10% | 1,410,765,250 |
| 2014-03-26 | 2014-03-24 | 130.990 | 10,793,495 | +61,900 | 0.10% | 1,413,834,704 |
| 2014-03-25 | 2014-03-21 | 125.727 | 10,731,595 | +104,738 | 0.10% | 1,349,246,372 |
| 2014-03-24 | 2014-03-20 | 130.600 | 10,626,857 | +121,201 | 0.10% | 1,387,863,995 |
| 2014-03-21 | 2014-03-19 | 135.473 | 10,505,656 | -144,613 | 0.10% | 1,423,230,527 |
| 2014-03-20 | 2014-03-18 | 135.863 | 10,650,269 | -24,727 | 0.10% | 1,446,973,659 |
| 2014-03-19 | 2014-03-17 | 134.108 | 10,674,996 | +41,579 | 0.10% | 1,431,605,734 |
| 2014-03-18 | 2014-03-14 | 135.473 | 10,633,417 | +90,294 | 0.10% | 1,440,538,667 |
| 2014-03-17 | 2014-03-13 | 136.740 | 10,543,123 | -136,000 | 0.10% | 1,441,664,547 |
| 2014-03-14 | 2014-03-12 | 136.545 | 10,679,123 | +68,428 | 0.10% | 1,458,179,533 |
| 2014-03-13 | 2014-03-11 | 138.689 | 10,610,695 | +45,676 | 0.10% | 1,471,587,213 |
| 2014-03-12 | 2014-03-10 | 138.494 | 10,565,019 | +247,794 | 0.10% | 1,463,193,067 |
| 2014-03-11 | 2014-03-07 | 143.075 | 10,317,225 | +1,026 | 0.10% | 1,476,135,523 |
| 2014-03-10 | 2014-03-06 | 143.855 | 10,316,199 | -51,059 | 0.10% | 1,484,032,264 |
| 2014-03-07 | 2014-03-05 | 143.757 | 10,367,258 | -2,540 | 0.10% | 1,490,366,915 |
| 2014-03-06 | 2014-03-04 | 144.049 | 10,369,798 | +5,301 | 0.10% | 1,493,764,056 |
| 2014-03-05 | 2014-03-03 | 143.562 | 10,364,497 | +31,867 | 0.10% | 1,487,949,704 |
| 2014-03-04 | 2014-02-28 | 143.757 | 10,332,630 | -701 | 0.10% | 1,485,388,895 |
| 2014-03-03 | 2014-02-27 | 144.147 | 10,333,331 | +65,410 | 0.10% | 1,489,518,115 |
| 2014-02-28 | 2014-02-26 | 142.880 | 10,267,921 | -28,534 | 0.10% | 1,467,079,887 |
| 2014-02-27 | 2014-02-25 | 142.685 | 10,296,455 | +27,708 | 0.10% | 1,469,149,788 |
| 2014-02-25 | 2014-02-21 | 144.147 | 10,268,747 | -2,720 | 0.10% | 1,480,208,528 |
| 2014-02-24 | 2014-02-20 | 142.198 | 10,271,467 | +79,262 | 0.10% | 1,460,578,964 |
| 2014-02-21 | 2014-02-19 | 143.660 | 10,192,205 | +8,208 | 0.10% | 1,464,208,447 |
| 2014-02-20 | 2014-02-18 | 143.562 | 10,183,997 | -491 | 0.10% | 1,462,036,732 |
| 2014-02-19 | 2014-02-17 | 144.342 | 10,184,488 | +55,195 | 0.10% | 1,470,048,061 |
| 2014-02-18 | 2014-02-14 | 143.952 | 10,129,293 | +256 | 0.10% | 1,458,132,209 |
| 2014-02-17 | 2014-02-13 | 142.393 | 10,129,037 | +107,734 | 0.10% | 1,442,300,147 |
| 2014-02-14 | 2014-02-12 | 144.147 | 10,021,303 | +53,611 | 0.10% | 1,444,540,231 |
| 2014-02-13 | 2014-02-11 | 145.609 | 9,967,692 | -30,848 | 0.10% | 1,451,384,503 |
| 2014-02-12 | 2014-02-10 | 143.367 | 9,998,540 | +151,956 | 0.10% | 1,433,463,158 |
| 2014-02-11 | 2014-02-07 | 142.490 | 9,846,584 | +55,778 | 0.10% | 1,403,040,595 |
| 2014-02-10 | 2014-02-06 | 141.321 | 9,790,806 | +48,737 | 0.09% | 1,383,641,953 |
| 2014-02-07 | 2014-02-05 | 141.223 | 9,742,069 | +49,660 | 0.09% | 1,375,804,929 |
| 2014-02-06 | 2014-02-04 | 140.346 | 9,692,409 | +166,324 | 0.09% | 1,360,289,978 |
| 2014-02-05 | 2014-01-30 | 144.342 | 9,526,085 | +430,678 | 0.09% | 1,375,012,940 |
| 2014-02-04 | 2014-01-28 | 144.927 | 9,095,407 | +75,415 | 0.09% | 1,318,166,834 |
| 2014-01-29 | 2014-01-27 | 146.096 | 9,019,992 | +97,611 | 0.09% | 1,317,786,516 |
| 2014-01-28 | 2014-01-24 | 148.435 | 8,922,381 | +133,123 | 0.09% | 1,324,396,249 |
| 2014-01-27 | 2014-01-23 | 150.092 | 8,789,258 | +45,402 | 0.09% | 1,319,198,680 |
| 2014-01-24 | 2014-01-22 | 151.359 | 8,743,856 | -27,960 | 0.08% | 1,323,462,764 |
| 2014-01-23 | 2014-01-21 | 150.385 | 8,771,816 | -10,218 | 0.09% | 1,319,145,540 |
| 2014-01-22 | 2014-01-20 | 149.410 | 8,782,034 | +133,346 | 0.09% | 1,312,122,985 |
| 2014-01-21 | 2014-01-17 | 151.749 | 8,648,688 | -23,086 | 0.08% | 1,312,429,903 |
| 2014-01-20 | 2014-01-16 | 151.262 | 8,671,774 | -21,273 | 0.08% | 1,311,707,320 |
| 2014-01-17 | 2014-01-15 | 150.385 | 8,693,047 | +54,830 | 0.08% | 1,307,299,900 |
| 2014-01-16 | 2014-01-14 | 151.164 | 8,638,217 | +81,649 | 0.08% | 1,305,789,529 |
| 2014-01-15 | 2014-01-13 | 151.652 | 8,556,568 | +15,587 | 0.08% | 1,297,616,840 |
| 2014-01-14 | 2014-01-10 | 151.652 | 8,540,981 | +18,725 | 0.08% | 1,295,253,047 |
| 2014-01-13 | 2014-01-09 | 150.774 | 8,522,256 | +193,153 | 0.08% | 1,284,937,973 |
| 2014-01-10 | 2014-01-08 | 152.919 | 8,329,103 | +63,890 | 0.08% | 1,273,674,490 |
| 2014-01-09 | 2014-01-07 | 152.139 | 8,265,213 | +55,149 | 0.08% | 1,257,460,140 |
| 2014-01-08 | 2014-01-06 | 152.334 | 8,210,064 | +40,189 | 0.08% | 1,250,670,180 |
| 2014-01-07 | 2014-01-03 | 153.211 | 8,169,875 | +208,518 | 0.08% | 1,251,714,340 |
| 2014-01-06 | 2014-01-02 | 156.330 | 7,961,357 | -4,694 | 0.08% | 1,244,596,963 |
| 2014-01-03 | 2013-12-31 | 156.720 | 7,966,051 | +71,991 | 0.08% | 1,248,436,338 |
| 2014-01-02 | 2013-12-27 | 157.889 | 7,894,060 | +38,220 | 0.08% | 1,246,386,429 |
| 2013-12-30 | 2013-12-24 | 157.792 | 7,855,840 | -61,807 | 0.08% | 1,239,586,257 |
| 2013-12-27 | 2013-12-20 | 155.745 | 7,917,647 | -252,733 | 0.08% | 1,233,133,751 |
| 2013-12-23 | 2013-12-19 | 154.868 | 8,170,380 | +138,258 | 0.08% | 1,265,328,900 |
| 2013-12-20 | 2013-12-18 | 156.720 | 8,032,122 | -2,822 | 0.08% | 1,258,790,959 |
| 2013-12-19 | 2013-12-17 | 157.304 | 8,034,944 | +43,916 | 0.08% | 1,263,931,853 |
| 2013-12-18 | 2013-12-16 | 156.525 | 7,991,028 | +130,543 | 0.08% | 1,250,793,073 |
| 2013-12-17 | 2013-12-13 | 158.474 | 7,860,485 | +148,894 | 0.08% | 1,245,681,913 |
| 2013-12-16 | 2013-12-12 | 157.792 | 7,711,591 | +59,351 | 0.07% | 1,216,824,963 |
| 2013-12-13 | 2013-12-11 | 158.669 | 7,652,240 | +164,349 | 0.07% | 1,214,172,123 |
| 2013-12-12 | 2013-12-10 | 163.834 | 7,487,891 | -4,104 | 0.07% | 1,226,773,826 |
| 2013-12-11 | 2013-12-09 | 165.491 | 7,491,995 | +10,727 | 0.07% | 1,239,859,400 |
| 2013-12-10 | 2013-12-06 | 165.004 | 7,481,268 | -186,977 | 0.07% | 1,234,438,463 |
| 2013-12-09 | 2013-12-05 | 165.004 | 7,668,245 | -223,568 | 0.07% | 1,265,290,398 |
| 2013-12-06 | 2013-12-04 | 164.127 | 7,891,813 | -207,297 | 0.08% | 1,295,257,594 |
| 2013-12-05 | 2013-12-03 | 162.665 | 8,099,110 | -27,446 | 0.08% | 1,317,440,191 |
| 2013-12-04 | 2013-12-02 | 163.542 | 8,126,556 | +37,870 | 0.08% | 1,329,032,995 |
| 2013-12-03 | 2013-11-29 | 162.762 | 8,088,686 | -192,547 | 0.08% | 1,316,532,916 |
| 2013-12-02 | 2013-11-28 | 161.008 | 8,281,233 | -42,515 | 0.08% | 1,333,344,339 |
| 2013-11-29 | 2013-11-27 | 161.690 | 8,323,748 | -22,584 | 0.08% | 1,345,868,361 |
| 2013-11-28 | 2013-11-26 | 159.156 | 8,346,332 | -28,003 | 0.08% | 1,328,370,172 |
| 2013-11-27 | 2013-11-25 | 157.987 | 8,374,335 | +67,504 | 0.08% | 1,323,032,824 |
| 2013-11-26 | 2013-11-22 | 156.817 | 8,306,831 | +394,695 | 0.08% | 1,302,652,848 |
| 2013-11-25 | 2013-11-21 | 157.792 | 7,912,136 | +72,592 | 0.08% | 1,248,469,298 |
| 2013-11-22 | 2013-11-20 | 159.936 | 7,839,544 | +104,945 | 0.08% | 1,253,824,227 |
| 2013-11-21 | 2013-11-19 | 160.813 | 7,734,599 | +4,442 | 0.08% | 1,243,824,254 |
| 2013-11-20 | 2013-11-18 | 161.788 | 7,730,157 | -80,503 | 0.07% | 1,250,643,922 |
| 2013-11-19 | 2013-11-15 | 157.889 | 7,810,660 | +64,952 | 0.08% | 1,233,218,474 |
| 2013-11-18 | 2013-11-14 | 156.232 | 7,745,708 | +6,413 | 0.08% | 1,210,129,693 |
| 2013-11-15 | 2013-11-13 | 155.160 | 7,739,295 | +79,517 | 0.08% | 1,200,830,579 |
| 2013-11-14 | 2013-11-12 | 156.817 | 7,659,778 | +100,425 | 0.07% | 1,201,183,896 |
| 2013-11-13 | 2013-11-11 | 158.766 | 7,559,353 | -43,907 | 0.07% | 1,200,170,602 |
| 2013-11-12 | 2013-11-08 | 156.915 | 7,603,260 | +89,982 | 0.07% | 1,193,061,942 |
| 2013-11-11 | 2013-11-07 | 158.474 | 7,513,278 | -543 | 0.07% | 1,190,658,657 |
| 2013-11-08 | 2013-11-06 | 158.376 | 7,513,821 | +20,522 | 0.07% | 1,190,012,393 |
| 2013-11-07 | 2013-11-05 | 156.720 | 7,493,299 | +90,873 | 0.07% | 1,174,346,833 |
| 2013-11-06 | 2013-11-04 | 157.012 | 7,402,426 | +44,201 | 0.07% | 1,162,269,628 |
| 2013-11-05 | 2013-11-01 | 157.889 | 7,358,225 | +30,300 | 0.07% | 1,161,783,896 |
| 2013-11-04 | 2013-10-31 | 158.669 | 7,327,925 | +46,942 | 0.07% | 1,162,713,435 |
| 2013-11-01 | 2013-10-30 | 159.059 | 7,280,983 | +9,846 | 0.07% | 1,158,103,691 |
| 2013-10-31 | 2013-10-29 | 156.330 | 7,271,137 | +3,078 | 0.07% | 1,136,695,042 |
| 2013-10-30 | 2013-10-28 | 156.915 | 7,268,059 | +16,354 | 0.07% | 1,140,464,036 |
| 2013-10-29 | 2013-10-25 | 156.135 | 7,251,705 | +101,218 | 0.07% | 1,132,243,705 |
| 2013-10-28 | 2013-10-24 | 155.745 | 7,150,487 | +179,043 | 0.07% | 1,113,652,434 |
| 2013-10-25 | 2013-10-23 | 156.232 | 6,971,444 | +266,755 | 0.07% | 1,089,164,656 |
| 2013-10-24 | 2013-10-22 | 160.131 | 6,704,689 | +312,203 | 0.07% | 1,073,627,125 |
| 2013-10-23 | 2013-10-21 | 165.784 | 6,392,486 | -40,358 | 0.06% | 1,059,769,395 |
| 2013-10-22 | 2013-10-18 | 164.906 | 6,432,844 | -26,823 | 0.06% | 1,060,817,444 |
| 2013-10-21 | 2013-10-17 | 163.445 | 6,459,667 | +36,003 | 0.06% | 1,055,797,106 |
| 2013-10-18 | 2013-10-16 | 164.224 | 6,423,664 | +24,620 | 0.06% | 1,054,921,141 |
| 2013-10-17 | 2013-10-15 | 165.589 | 6,399,044 | -36,238 | 0.06% | 1,059,609,271 |
| 2013-10-16 | 2013-10-11 | 165.881 | 6,435,282 | +20,657 | 0.06% | 1,067,491,469 |
| 2013-10-15 | 2013-10-10 | 163.737 | 6,414,625 | +47,947 | 0.06% | 1,050,310,793 |
| 2013-10-11 | 2013-10-09 | 164.029 | 6,366,678 | +64,967 | 0.06% | 1,044,321,636 |
| 2013-10-10 | 2013-10-08 | 164.517 | 6,301,711 | +5,909 | 0.06% | 1,036,736,046 |
| 2013-10-09 | 2013-10-07 | 162.177 | 6,295,802 | +122,524 | 0.06% | 1,021,037,417 |
| 2013-10-08 | 2013-10-04 | 163.737 | 6,173,278 | +97,739 | 0.06% | 1,010,793,385 |
| 2013-10-07 | 2013-10-03 | 168.610 | 6,075,539 | -36,878 | 0.06% | 1,024,396,746 |
| 2013-10-04 | 2013-10-02 | 169.780 | 6,112,417 | -19,327 | 0.06% | 1,037,763,519 |
| 2013-10-03 | 2013-09-30 | 168.902 | 6,131,744 | +25,890 | 0.06% | 1,035,666,317 |
| 2013-10-02 | 2013-09-27 | 171.826 | 6,105,854 | -50,649 | 0.06% | 1,049,146,176 |
| 2013-09-30 | 2013-09-26 | 170.559 | 6,156,503 | -20,256 | 0.06% | 1,050,048,644 |
| 2013-09-27 | 2013-09-25 | 172.119 | 6,176,759 | -20,662 | 0.06% | 1,063,135,524 |
| 2013-09-26 | 2013-09-24 | 170.852 | 6,197,421 | +16,596 | 0.06% | 1,058,839,635 |
| 2013-09-25 | 2013-09-23 | 171.924 | 6,180,825 | -42,057 | 0.06% | 1,062,630,562 |
| 2013-09-24 | 2013-09-19 | 171.436 | 6,222,882 | -104,687 | 0.06% | 1,066,828,673 |
| 2013-09-23 | 2013-09-18 | 170.267 | 6,327,569 | -1,504 | 0.06% | 1,077,375,435 |
| 2013-09-19 | 2013-09-17 | 172.021 | 6,329,073 | -148,876 | 0.06% | 1,088,734,760 |
| 2013-09-18 | 2013-09-16 | 172.119 | 6,477,949 | -28,276 | 0.06% | 1,114,975,946 |
| 2013-09-17 | 2013-09-13 | 170.754 | 6,506,225 | -61,352 | 0.06% | 1,110,965,197 |
| 2013-09-16 | 2013-09-12 | 169.292 | 6,567,577 | +22,146 | 0.06% | 1,111,839,927 |
| 2013-09-13 | 2013-09-11 | 169.877 | 6,545,431 | -34,106 | 0.06% | 1,111,918,383 |
| 2013-09-12 | 2013-09-10 | 171.242 | 6,579,537 | -137,448 | 0.06% | 1,126,689,817 |
| 2013-09-11 | 2013-09-09 | 167.830 | 6,716,985 | +76,681 | 0.07% | 1,127,313,739 |
| 2013-09-10 | 2013-09-06 | 167.635 | 6,640,304 | -152,209 | 0.06% | 1,113,149,981 |
| 2013-09-09 | 2013-09-05 | 165.491 | 6,792,513 | -112,087 | 0.07% | 1,124,101,270 |
| 2013-09-06 | 2013-09-04 | 170.034 | 6,904,600 | +35,869 | 0.07% | 1,174,013,998 |
| 2013-09-05 | 2013-09-03 | 170.531 | 6,868,731 | +75,230 | 0.07% | 1,171,330,019 |
| 2013-09-04 | 2013-09-02 | 169.338 | 6,793,501 | -77,307 | 0.07% | 1,150,394,859 |
| 2013-09-03 | 2013-08-30 | 165.758 | 6,870,808 | -2,836 | 0.07% | 1,138,890,717 |
| 2013-09-02 | 2013-08-29 | 165.261 | 6,873,644 | +8,297 | 0.07% | 1,135,943,408 |
| 2013-08-30 | 2013-08-28 | 164.266 | 6,865,347 | +36,124 | 0.07% | 1,127,745,692 |
| 2013-08-29 | 2013-08-27 | 164.962 | 6,829,223 | -6,154 | 0.07% | 1,126,565,173 |
| 2013-08-28 | 2013-08-26 | 164.863 | 6,835,377 | +3,520 | 0.07% | 1,126,900,677 |
| 2013-08-27 | 2013-08-23 | 165.360 | 6,831,857 | +4,309 | 0.07% | 1,129,716,983 |
| 2013-08-26 | 2013-08-22 | 164.565 | 6,827,548 | +46,394 | 0.07% | 1,123,573,276 |
| 2013-08-23 | 2013-08-21 | 165.062 | 6,781,154 | +9,598 | 0.07% | 1,119,309,877 |
| 2013-08-22 | 2013-08-20 | 165.360 | 6,771,556 | -271,324 | 0.07% | 1,119,745,600 |
| 2013-08-21 | 2013-08-19 | 166.852 | 7,042,880 | +12,308 | 0.07% | 1,175,116,396 |
| 2013-08-20 | 2013-08-16 | 166.454 | 7,030,572 | +20,295 | 0.07% | 1,170,266,450 |
| 2013-08-19 | 2013-08-15 | 167.249 | 7,010,277 | -209,421 | 0.07% | 1,172,464,794 |
| 2013-08-16 | 2013-08-13 | 166.951 | 7,219,698 | -23,057 | 0.07% | 1,205,336,667 |
| 2013-08-15 | 2013-08-12 | 166.156 | 7,242,755 | -34,444 | 0.07% | 1,203,424,601 |
| 2013-08-13 | 2013-08-09 | 164.167 | 7,277,199 | +19,587 | 0.07% | 1,194,675,521 |
| 2013-08-12 | 2013-08-08 | 165.062 | 7,257,612 | -18,053 | 0.07% | 1,197,954,920 |
| 2013-08-09 | 2013-08-07 | 163.272 | 7,275,665 | -754 | 0.07% | 1,187,912,597 |
| 2013-08-08 | 2013-08-06 | 164.764 | 7,276,419 | -4,505 | 0.07% | 1,198,888,649 |
| 2013-08-07 | 2013-08-05 | 165.360 | 7,280,924 | +4,953 | 0.07% | 1,203,974,775 |
| 2013-08-06 | 2013-08-02 | 165.360 | 7,275,971 | -53,778 | 0.07% | 1,203,155,746 |
| 2013-08-05 | 2013-08-01 | 164.764 | 7,329,749 | +1,006 | 0.07% | 1,207,675,489 |
| 2013-08-02 | 2013-07-31 | 164.068 | 7,328,743 | +16,342 | 0.07% | 1,202,408,610 |
| 2013-08-01 | 2013-07-30 | 165.559 | 7,312,401 | +21,913 | 0.07% | 1,210,634,032 |
| 2013-07-31 | 2013-07-29 | 165.658 | 7,290,488 | -2,894 | 0.07% | 1,207,731,065 |
| 2013-07-30 | 2013-07-26 | 165.957 | 7,293,382 | -73,364 | 0.07% | 1,210,386,130 |
| 2013-07-29 | 2013-07-25 | 165.658 | 7,366,746 | -31,176 | 0.07% | 1,220,363,848 |
| 2013-07-26 | 2013-07-24 | 165.161 | 7,397,922 | +14,527 | 0.07% | 1,221,850,360 |
| 2013-07-25 | 2013-07-23 | 166.852 | 7,383,395 | -122,512 | 0.07% | 1,231,931,898 |
| 2013-07-24 | 2013-07-22 | 163.869 | 7,505,907 | -4,859 | 0.07% | 1,229,982,769 |
| 2013-07-23 | 2013-07-19 | 162.477 | 7,510,766 | -10,128 | 0.07% | 1,220,323,359 |
| 2013-07-22 | 2013-07-18 | 162.675 | 7,520,894 | +3,772 | 0.07% | 1,223,464,600 |
| 2013-07-19 | 2013-07-17 | 162.974 | 7,517,122 | -17,851 | 0.07% | 1,225,093,380 |
| 2013-07-18 | 2013-07-16 | 161.781 | 7,534,973 | +503 | 0.07% | 1,219,011,757 |
| 2013-07-17 | 2013-07-15 | 162.377 | 7,534,470 | +4,061 | 0.07% | 1,223,425,515 |
| 2013-07-16 | 2013-07-12 | 162.178 | 7,530,409 | +8,800 | 0.07% | 1,221,268,531 |
| 2013-07-15 | 2013-07-11 | 162.974 | 7,521,609 | -100,998 | 0.07% | 1,225,824,643 |
| 2013-07-12 | 2013-07-10 | 161.283 | 7,622,607 | -34,696 | 0.08% | 1,229,399,466 |
| 2013-07-11 | 2013-07-09 | 159.692 | 7,657,303 | -5,412 | 0.08% | 1,222,812,907 |
| 2013-07-10 | 2013-07-08 | 158.698 | 7,662,715 | -11,797 | 0.08% | 1,216,057,753 |
| 2013-07-09 | 2013-07-05 | 160.388 | 7,674,512 | -8,251 | 0.08% | 1,230,902,851 |
| 2013-07-08 | 2013-07-04 | 159.295 | 7,682,763 | -39,976 | 0.08% | 1,223,822,937 |
| 2013-07-05 | 2013-07-03 | 155.914 | 7,722,739 | -3,697 | 0.08% | 1,204,081,979 |
| 2013-07-04 | 2013-07-02 | 160.388 | 7,726,436 | -197,574 | 0.08% | 1,239,230,860 |
| 2013-07-03 | 2013-06-28 | 161.084 | 7,924,010 | -265,650 | 0.08% | 1,276,434,901 |
| 2013-07-02 | 2013-06-27 | 154.820 | 8,189,660 | +156,384 | 0.08% | 1,267,923,717 |
| 2013-06-28 | 2013-06-26 | 153.627 | 8,033,276 | +49,183 | 0.08% | 1,234,126,884 |
| 2013-06-27 | 2013-06-25 | 150.644 | 7,984,093 | +16,120 | 0.08% | 1,202,754,141 |
| 2013-06-26 | 2013-06-24 | 151.042 | 7,967,973 | +19,274 | 0.08% | 1,203,494,939 |
| 2013-06-25 | 2013-06-21 | 153.329 | 7,948,699 | +26,634 | 0.08% | 1,218,762,452 |
| 2013-06-24 | 2013-06-20 | 149.252 | 7,922,065 | +133,756 | 0.08% | 1,182,381,795 |
| 2013-06-21 | 2013-06-19 | 151.439 | 7,788,309 | +50,255 | 0.08% | 1,179,455,929 |
| 2013-06-20 | 2013-06-18 | 153.925 | 7,738,054 | +9,303 | 0.08% | 1,191,081,155 |
| 2013-06-19 | 2013-06-17 | 153.130 | 7,728,751 | -5,637 | 0.08% | 1,183,501,131 |
| 2013-06-18 | 2013-06-14 | 150.843 | 7,734,388 | +80,466 | 0.08% | 1,166,675,765 |
| 2013-06-17 | 2013-06-13 | 151.141 | 7,653,922 | +162,445 | 0.08% | 1,156,821,258 |
| 2013-06-14 | 2013-06-11 | 156.212 | 7,491,477 | +32,324 | 0.07% | 1,170,259,772 |
| 2013-06-13 | 2013-06-10 | 156.312 | 7,459,153 | +65,575 | 0.07% | 1,165,952,070 |
| 2013-06-11 | 2013-06-07 | 156.411 | 7,393,578 | +79,630 | 0.07% | 1,156,437,117 |
| 2013-06-10 | 2013-06-06 | 157.704 | 7,313,948 | +49,580 | 0.07% | 1,153,436,505 |
| 2013-06-07 | 2013-06-05 | 159.692 | 7,264,368 | +42,039 | 0.07% | 1,160,064,184 |
| 2013-06-06 | 2013-06-04 | 160.190 | 7,222,329 | -19,570 | 0.07% | 1,156,941,632 |
| 2013-06-05 | 2013-06-03 | 167.483 | 7,241,899 | +10,064 | 0.07% | 1,212,891,509 |
| 2013-06-04 | 2013-05-31 | 167.584 | 7,231,835 | +263,740 | 0.07% | 1,211,940,920 |
| 2013-06-03 | 2013-05-30 | 168.092 | 6,968,095 | +57,583 | 0.07% | 1,171,283,036 |
| 2013-05-31 | 2013-05-29 | 167.991 | 6,910,512 | +19,926 | 0.07% | 1,160,901,478 |
| 2013-05-30 | 2013-05-28 | 169.922 | 6,890,586 | +15,542 | 0.07% | 1,170,859,315 |
| 2013-05-29 | 2013-05-27 | 168.905 | 6,875,044 | +18,050 | 0.07% | 1,161,231,442 |
| 2013-05-28 | 2013-05-24 | 168.499 | 6,856,994 | +19,544 | 0.07% | 1,155,395,258 |
| 2013-05-27 | 2013-05-23 | 169.413 | 6,837,450 | +35,669 | 0.07% | 1,158,355,989 |
| 2013-05-24 | 2013-05-22 | 172.361 | 6,801,781 | +12,876 | 0.07% | 1,172,359,420 |
| 2013-05-23 | 2013-05-21 | 173.682 | 6,788,905 | -3,444 | 0.07% | 1,179,109,339 |
| 2013-05-22 | 2013-05-20 | 175.511 | 6,792,349 | +12,807 | 0.07% | 1,192,132,739 |
| 2013-05-21 | 2013-05-16 | 174.190 | 6,779,542 | +9,581 | 0.07% | 1,180,928,104 |
| 2013-05-20 | 2013-05-15 | 175.613 | 6,769,961 | -29,899 | 0.07% | 1,188,891,412 |
| 2013-05-16 | 2013-05-14 | 174.698 | 6,799,860 | -21,914 | 0.07% | 1,187,922,567 |
| 2013-05-15 | 2013-05-13 | 174.495 | 6,821,774 | +9,633 | 0.07% | 1,190,364,338 |
| 2013-05-14 | 2013-05-10 | 175.206 | 6,812,141 | -51,717 | 0.07% | 1,193,529,547 |
| 2013-05-13 | 2013-05-09 | 174.698 | 6,863,858 | -27,060 | 0.07% | 1,199,102,896 |
| 2013-05-10 | 2013-05-08 | 174.393 | 6,890,918 | -242,797 | 0.07% | 1,201,729,301 |
| 2013-05-09 | 2013-05-07 | 173.885 | 7,133,715 | -37,392 | 0.07% | 1,240,446,532 |
| 2013-05-08 | 2013-05-06 | 173.072 | 7,171,107 | -412,950 | 0.07% | 1,241,118,175 |
| 2013-05-07 | 2013-05-03 | 172.361 | 7,584,057 | -116,110 | 0.08% | 1,307,193,023 |
| 2013-05-06 | 2013-05-02 | 172.157 | 7,700,167 | -29,424 | 0.08% | 1,325,640,717 |
| 2013-05-03 | 2013-04-30 | 172.666 | 7,729,591 | -80,431 | 0.08% | 1,334,633,981 |
| 2013-05-02 | 2013-04-29 | 171.039 | 7,810,022 | -9,770 | 0.08% | 1,335,822,204 |
| 2013-04-30 | 2013-04-26 | 170.938 | 7,819,792 | -68,348 | 0.08% | 1,336,698,552 |
| 2013-04-29 | 2013-04-25 | 170.633 | 7,888,140 | -93,816 | 0.08% | 1,345,976,852 |
| 2013-04-26 | 2013-04-24 | 168.600 | 7,981,956 | -28,587 | 0.08% | 1,345,761,192 |
| 2013-04-25 | 2013-04-23 | 166.365 | 8,010,543 | +7,872 | 0.08% | 1,332,670,918 |
| 2013-04-24 | 2013-04-22 | 167.889 | 8,002,671 | -20,693 | 0.08% | 1,343,560,696 |
| 2013-04-23 | 2013-04-19 | 166.974 | 8,023,364 | -15,671 | 0.08% | 1,339,696,257 |
| 2013-04-22 | 2013-04-18 | 164.840 | 8,039,035 | -27,970 | 0.08% | 1,325,156,143 |
| 2013-04-19 | 2013-04-17 | 164.434 | 8,067,005 | +44,387 | 0.08% | 1,326,487,398 |
| 2013-04-18 | 2013-04-16 | 165.450 | 8,022,618 | +13,210 | 0.08% | 1,327,341,885 |
| 2013-04-17 | 2013-04-15 | 166.568 | 8,009,408 | +26,695 | 0.08% | 1,334,110,050 |
| 2013-04-16 | 2013-04-12 | 168.600 | 7,982,713 | +7,308 | 0.08% | 1,345,888,823 |
| 2013-04-15 | 2013-04-11 | 168.600 | 7,975,405 | -771 | 0.08% | 1,344,656,691 |
| 2013-04-12 | 2013-04-10 | 168.499 | 7,976,176 | +3,561 | 0.08% | 1,343,976,081 |
| 2013-04-11 | 2013-04-09 | 168.296 | 7,972,615 | +1,943 | 0.08% | 1,341,755,579 |
| 2013-04-10 | 2013-04-08 | 166.873 | 7,970,672 | -23,576 | 0.08% | 1,330,088,001 |
| 2013-04-09 | 2013-04-05 | 166.670 | 7,994,248 | -26,958 | 0.08% | 1,332,397,318 |
| 2013-04-08 | 2013-04-03 | 168.092 | 8,021,206 | -10,019 | 0.08% | 1,348,302,874 |
| 2013-04-05 | 2013-04-02 | 168.194 | 8,031,225 | +3,444 | 0.08% | 1,350,803,186 |
| 2013-04-03 | 2013-03-28 | 167.076 | 8,027,781 | +26,431 | 0.08% | 1,341,249,628 |
| 2013-04-02 | 2013-03-27 | 167.686 | 8,001,350 | -29,388 | 0.08% | 1,341,712,597 |
| 2013-03-28 | 2013-03-26 | 166.060 | 8,030,738 | -3,690 | 0.08% | 1,333,582,214 |
| 2013-03-27 | 2013-03-25 | 166.365 | 8,034,428 | +1,501 | 0.08% | 1,336,644,536 |
| 2013-03-26 | 2013-03-22 | 165.653 | 8,032,927 | -30,276 | 0.08% | 1,330,680,245 |
| 2013-03-25 | 2013-03-21 | 166.466 | 8,063,203 | -15,101 | 0.08% | 1,342,251,123 |
| 2013-03-22 | 2013-03-20 | 165.552 | 8,078,304 | +56,680 | 0.08% | 1,337,376,112 |
| 2013-03-21 | 2013-03-19 | 163.316 | 8,021,624 | +155,723 | 0.08% | 1,310,057,817 |
| 2013-03-20 | 2013-03-18 | 164.637 | 7,865,901 | +39,122 | 0.08% | 1,295,017,913 |
| 2013-03-19 | 2013-03-15 | 167.787 | 7,826,779 | +121,364 | 0.08% | 1,313,234,941 |
| 2013-03-18 | 2013-03-14 | 169.413 | 7,705,415 | +136,528 | 0.08% | 1,305,400,933 |
| 2013-03-15 | 2013-03-13 | 169.007 | 7,568,887 | +33,699 | 0.08% | 1,279,194,418 |
| 2013-03-14 | 2013-03-12 | 170.938 | 7,535,188 | -3,169 | 0.08% | 1,288,048,952 |
| 2013-03-13 | 2013-03-11 | 171.954 | 7,538,357 | -7,134 | 0.08% | 1,296,251,716 |
| 2013-03-12 | 2013-03-08 | 171.141 | 7,545,491 | -38,790 | 0.08% | 1,291,343,787 |
| 2013-03-11 | 2013-03-07 | 169.413 | 7,584,281 | +24,954 | 0.08% | 1,284,879,204 |
| 2013-03-08 | 2013-03-06 | 169.312 | 7,559,327 | +132,335 | 0.08% | 1,279,883,424 |
| 2013-03-07 | 2013-03-05 | 169.922 | 7,426,992 | +8,209 | 0.08% | 1,262,006,274 |
| 2013-03-06 | 2013-03-04 | 169.718 | 7,418,783 | +249,194 | 0.08% | 1,259,103,480 |
| 2013-03-05 | 2013-03-01 | 171.853 | 7,169,589 | +2,529 | 0.07% | 1,232,111,902 |
| 2013-03-04 | 2013-02-28 | 173.682 | 7,167,060 | +21,254 | 0.07% | 1,244,787,985 |
| 2013-03-01 | 2013-02-27 | 172.666 | 7,145,806 | +15,252 | 0.07% | 1,233,834,431 |
| 2013-02-28 | 2013-02-26 | 172.767 | 7,130,554 | +34,202 | 0.07% | 1,231,925,598 |
| 2013-02-27 | 2013-02-25 | 174.495 | 7,096,352 | -12,053 | 0.07% | 1,238,276,782 |
| 2013-02-26 | 2013-02-22 | 174.292 | 7,108,405 | -31,276 | 0.07% | 1,238,935,146 |
| 2013-02-25 | 2013-02-21 | 174.596 | 7,139,681 | -238,084 | 0.07% | 1,246,563,058 |
| 2013-02-22 | 2013-02-20 | 174.698 | 7,377,765 | -42,141 | 0.07% | 1,288,881,468 |
| 2013-02-21 | 2013-02-19 | 173.174 | 7,419,906 | -51,366 | 0.08% | 1,284,932,396 |
| 2013-02-20 | 2013-02-18 | 174.088 | 7,471,272 | -46,861 | 0.08% | 1,300,661,232 |
| 2013-02-19 | 2013-02-15 | 174.292 | 7,518,133 | -207 | 0.08% | 1,310,347,286 |
| 2013-02-18 | 2013-02-14 | 174.393 | 7,518,340 | +11,537 | 0.08% | 1,311,147,437 |
| 2013-02-15 | 2013-02-08 | 173.682 | 7,506,803 | -26,698 | 0.08% | 1,303,795,166 |
| 2013-02-14 | 2013-02-07 | 173.275 | 7,533,501 | +1,567 | 0.08% | 1,305,369,672 |
| 2013-02-08 | 2013-02-06 | 173.479 | 7,531,934 | +12,727 | 0.08% | 1,306,629,057 |
| 2013-02-07 | 2013-02-05 | 171.853 | 7,519,207 | +35,178 | 0.08% | 1,292,194,635 |
| 2013-02-06 | 2013-02-04 | 172.970 | 7,484,029 | -109,222 | 0.08% | 1,294,515,642 |
| 2013-02-05 | 2013-02-01 | 172.767 | 7,593,251 | +7,311 | 0.08% | 1,311,864,447 |
| 2013-02-04 | 2013-01-31 | 173.275 | 7,585,940 | +16,973 | 0.08% | 1,314,456,056 |
| 2013-02-01 | 2013-01-30 | 174.190 | 7,568,967 | -57,071 | 0.08% | 1,318,438,008 |
| 2013-01-31 | 2013-01-29 | 173.072 | 7,626,038 | +29,106 | 0.08% | 1,319,854,015 |
| 2013-01-30 | 2013-01-28 | 171.039 | 7,596,932 | +187,704 | 0.08% | 1,299,375,399 |
| 2013-01-29 | 2013-01-25 | 170.735 | 7,409,228 | +402,590 | 0.07% | 1,265,011,652 |
| 2013-01-28 | 2013-01-24 | 172.869 | 7,006,638 | +62,538 | 0.07% | 1,211,229,051 |
| 2013-01-25 | 2013-01-23 | 176.731 | 6,944,100 | +36,684 | 0.07% | 1,227,235,285 |
| 2013-01-24 | 2013-01-22 | 176.223 | 6,907,416 | +95,616 | 0.07% | 1,217,242,172 |
| 2013-01-23 | 2013-01-21 | 177.442 | 6,811,800 | +104,512 | 0.07% | 1,208,699,695 |
| 2013-01-22 | 2013-01-18 | 178.153 | 6,707,288 | +60,636 | 0.07% | 1,194,926,398 |
| 2013-01-21 | 2013-01-17 | 176.121 | 6,646,652 | +72,508 | 0.07% | 1,170,614,202 |
| 2013-01-18 | 2013-01-16 | 177.950 | 6,574,144 | +77,804 | 0.07% | 1,169,870,106 |
| 2013-01-17 | 2013-01-15 | 180.694 | 6,496,340 | +100,622 | 0.07% | 1,173,850,497 |
| 2013-01-16 | 2013-01-14 | 183.235 | 6,395,718 | +38,827 | 0.06% | 1,171,918,252 |
| 2013-01-15 | 2013-01-11 | 182.625 | 6,356,891 | -34,737 | 0.06% | 1,160,927,575 |
| 2013-01-14 | 2013-01-10 | 182.625 | 6,391,628 | -37,528 | 0.06% | 1,167,271,421 |
| 2013-01-11 | 2013-01-09 | 180.288 | 6,429,156 | +29,777 | 0.07% | 1,159,097,220 |
| 2013-01-10 | 2013-01-08 | 180.288 | 6,399,379 | +154,995 | 0.06% | 1,153,728,796 |
| 2013-01-09 | 2013-01-07 | 180.999 | 6,244,384 | +7,936 | 0.06% | 1,130,227,335 |
| 2013-01-08 | 2013-01-04 | 184.251 | 6,236,448 | +6,613 | 0.06% | 1,149,072,403 |
| 2013-01-07 | 2013-01-03 | 185.877 | 6,229,835 | +11,939 | 0.06% | 1,157,983,936 |
| 2013-01-04 | 2013-01-02 | 185.776 | 6,217,896 | -242 | 0.06% | 1,155,132,838 |
| 2013-01-03 | 2012-12-31 | 183.438 | 6,218,138 | +6,530 | 0.06% | 1,140,643,283 |
| 2013-01-02 | 2012-12-27 | 182.828 | 6,211,608 | -14,512 | 0.06% | 1,135,657,802 |
| 2012-12-28 | 2012-12-24 | 182.320 | 6,226,120 | +10,712 | 0.06% | 1,135,147,274 |
| 2012-12-27 | 2012-12-20 | 183.946 | 6,215,408 | -6,706 | 0.06% | 1,143,300,786 |
| 2012-12-21 | 2012-12-19 | 183.438 | 6,222,114 | +26,901 | 0.06% | 1,141,372,633 |
| 2012-12-20 | 2012-12-18 | 182.828 | 6,195,213 | -34,787 | 0.06% | 1,132,660,332 |
| 2012-12-19 | 2012-12-17 | 180.897 | 6,230,000 | +24,955 | 0.06% | 1,126,990,704 |
| 2012-12-18 | 2012-12-14 | 180.694 | 6,205,045 | +12,122 | 0.06% | 1,121,215,201 |
| 2012-12-17 | 2012-12-13 | 180.897 | 6,192,923 | -3,800 | 0.06% | 1,120,283,572 |
| 2012-12-14 | 2012-12-12 | 181.609 | 6,196,723 | -10,578 | 0.06% | 1,125,379,295 |
| 2012-12-13 | 2012-12-11 | 181.101 | 6,207,301 | +4,104 | 0.06% | 1,124,146,183 |
| 2012-12-12 | 2012-12-10 | 179.983 | 6,203,197 | -279 | 0.06% | 1,116,468,359 |
| 2012-12-11 | 2012-12-07 | 179.170 | 6,203,476 | +10,341 | 0.06% | 1,111,475,012 |
| 2012-12-10 | 2012-12-06 | 180.593 | 6,193,135 | -7,716 | 0.06% | 1,118,433,739 |
| 2012-12-07 | 2012-12-05 | 182.422 | 6,200,851 | -52,450 | 0.06% | 1,131,170,404 |
| 2012-12-06 | 2012-12-04 | 179.779 | 6,253,301 | -65,590 | 0.06% | 1,124,215,197 |
| 2012-12-05 | 2012-12-03 | 177.340 | 6,318,891 | -15,287 | 0.06% | 1,120,594,741 |
| 2012-12-04 | 2012-11-30 | 180.084 | 6,334,178 | -11,537 | 0.06% | 1,140,686,406 |
| 2012-12-03 | 2012-11-29 | 179.576 | 6,345,715 | -17,700 | 0.06% | 1,139,539,536 |
| 2012-11-30 | 2012-11-28 | 177.849 | 6,363,415 | -2,706 | 0.06% | 1,131,724,144 |
| 2012-11-29 | 2012-11-27 | 177.747 | 6,366,121 | +13,263 | 0.06% | 1,131,558,427 |
| 2012-11-28 | 2012-11-26 | 177.950 | 6,352,858 | -4,182 | 0.06% | 1,130,492,223 |
| 2012-11-27 | 2012-11-23 | 178.763 | 6,357,040 | -33,209 | 0.06% | 1,136,404,824 |
| 2012-11-26 | 2012-11-22 | 179.271 | 6,390,249 | -36,206 | 0.06% | 1,145,588,504 |
| 2012-11-23 | 2012-11-21 | 176.426 | 6,426,455 | -46,018 | 0.06% | 1,133,792,231 |
| 2012-11-22 | 2012-11-20 | 172.462 | 6,472,473 | -18,298 | 0.07% | 1,116,257,461 |
| 2012-11-21 | 2012-11-19 | 173.174 | 6,490,771 | -15,532 | 0.07% | 1,124,030,673 |
| 2012-11-20 | 2012-11-16 | 172.462 | 6,506,303 | -59,028 | 0.07% | 1,122,091,860 |
| 2012-11-19 | 2012-11-15 | 170.938 | 6,565,331 | +16,668 | 0.07% | 1,122,263,667 |
| 2012-11-16 | 2012-11-14 | 173.987 | 6,548,663 | +29,050 | 0.07% | 1,139,380,250 |
| 2012-11-15 | 2012-11-13 | 173.072 | 6,519,613 | +56,034 | 0.07% | 1,128,362,774 |
| 2012-11-14 | 2012-11-12 | 174.088 | 6,463,579 | +47,263 | 0.07% | 1,125,233,645 |
| 2012-11-13 | 2012-11-09 | 175.105 | 6,416,316 | +20,189 | 0.06% | 1,123,526,465 |
| 2012-11-12 | 2012-11-08 | 177.137 | 6,396,127 | +4,678 | 0.06% | 1,132,991,758 |
| 2012-11-09 | 2012-11-07 | 182.015 | 6,391,449 | -102,018 | 0.06% | 1,163,341,440 |
| 2012-11-08 | 2012-11-06 | 177.645 | 6,493,467 | -14,022 | 0.07% | 1,153,533,871 |
| 2012-11-07 | 2012-11-05 | 177.340 | 6,507,489 | +2,132 | 0.07% | 1,154,040,789 |
| 2012-11-06 | 2012-11-02 | 178.458 | 6,505,357 | -97,950 | 0.07% | 1,160,935,071 |
| 2012-11-05 | 2012-11-01 | 177.442 | 6,603,307 | -2,526 | 0.07% | 1,171,704,272 |
| 2012-11-02 | 2012-10-31 | 174.698 | 6,605,833 | +438,543 | 0.07% | 1,154,026,421 |
| 2012-11-01 | 2012-10-30 | 173.377 | 6,167,290 | +3,690 | 0.06% | 1,069,265,814 |
| 2012-10-31 | 2012-10-29 | 174.596 | 6,163,600 | +4,199 | 0.06% | 1,076,142,767 |
| 2012-10-30 | 2012-10-26 | 174.292 | 6,159,401 | -45,864 | 0.06% | 1,073,531,738 |
| 2012-10-29 | 2012-10-25 | 176.426 | 6,205,265 | -15,283 | 0.06% | 1,094,768,616 |
| 2012-10-26 | 2012-10-24 | 177.544 | 6,220,548 | -86,398 | 0.06% | 1,104,418,914 |
| 2012-10-25 | 2012-10-22 | 173.682 | 6,306,946 | -14,820 | 0.06% | 1,095,401,825 |
| 2012-10-24 | 2012-10-19 | 171.853 | 6,321,766 | -7,350 | 0.06% | 1,086,411,387 |
| 2012-10-22 | 2012-10-18 | 172.970 | 6,329,116 | +67,708 | 0.06% | 1,094,749,855 |
| 2012-10-19 | 2012-10-17 | 169.312 | 6,261,408 | +117,210 | 0.06% | 1,060,130,394 |
| 2012-10-18 | 2012-10-16 | 170.125 | 6,144,198 | +34,685 | 0.06% | 1,045,280,723 |
| 2012-10-17 | 2012-10-15 | 170.938 | 6,109,513 | +18,301 | 0.06% | 1,044,347,111 |
| 2012-10-16 | 2012-10-12 | 171.446 | 6,091,212 | +51,744 | 0.06% | 1,044,313,958 |
| 2012-10-15 | 2012-10-11 | 172.259 | 6,039,468 | -15,636 | 0.06% | 1,040,352,876 |
| 2012-10-12 | 2012-10-10 | 172.157 | 6,055,104 | +17,711 | 0.06% | 1,042,430,951 |
| 2012-10-11 | 2012-10-09 | 173.580 | 6,037,393 | -8,064 | 0.06% | 1,047,971,804 |
| 2012-10-10 | 2012-10-08 | 172.157 | 6,045,457 | +267,920 | 0.06% | 1,040,770,149 |
| 2012-10-09 | 2012-10-05 | 174.596 | 5,777,537 | +10,577 | 0.06% | 1,008,737,532 |
| 2012-10-08 | 2012-10-04 | 174.800 | 5,766,960 | +2,463 | 0.06% | 1,008,062,991 |
| 2012-10-05 | 2012-10-03 | 175.714 | 5,764,497 | -19,211 | 0.06% | 1,012,904,955 |
| 2012-10-04 | 2012-09-28 | 174.698 | 5,783,708 | +5,658 | 0.06% | 1,010,402,752 |
| 2012-10-03 | 2012-09-27 | 175.206 | 5,778,050 | -412,535 | 0.06% | 1,012,350,361 |
| 2012-09-28 | 2012-09-26 | 173.479 | 6,190,585 | -12,001 | 0.06% | 1,073,933,765 |
| 2012-09-27 | 2012-09-25 | 175.409 | 6,202,586 | -26,768 | 0.06% | 1,087,992,423 |
| 2012-09-26 | 2012-09-24 | 174.800 | 6,229,354 | -4,843 | 0.06% | 1,088,889,333 |
| 2012-09-25 | 2012-09-21 | 173.987 | 6,234,197 | -17,391 | 0.06% | 1,084,667,349 |
| 2012-09-24 | 2012-09-20 | 171.954 | 6,251,588 | -40,904 | 0.06% | 1,074,986,456 |
| 2012-09-21 | 2012-09-19 | 172.869 | 6,292,492 | -91,247 | 0.06% | 1,087,775,494 |
| 2012-09-20 | 2012-09-18 | 169.109 | 6,383,739 | -48,042 | 0.06% | 1,079,544,948 |
| 2012-09-19 | 2012-09-17 | 167.584 | 6,431,781 | +602,268 | 0.07% | 1,077,864,551 |
| 2012-09-18 | 2012-09-14 | 169.109 | 5,829,513 | +284,383 | 0.06% | 985,820,584 |
| 2012-09-17 | 2012-09-13 | 166.161 | 5,545,130 | +39,359 | 0.06% | 921,386,350 |
| 2012-09-14 | 2012-09-12 | 168.397 | 5,505,771 | -19,286 | 0.06% | 927,156,265 |
| 2012-09-13 | 2012-09-11 | 166.873 | 5,525,057 | +27,357 | 0.06% | 921,981,487 |
| 2012-09-12 | 2012-09-10 | 166.060 | 5,497,700 | +32,472 | 0.06% | 912,946,598 |
| 2012-09-11 | 2012-09-07 | 167.279 | 5,465,228 | +6,752 | 0.06% | 914,219,332 |
| 2012-09-10 | 2012-09-06 | 165.653 | 5,458,476 | -13,493 | 0.06% | 904,214,141 |
| 2012-09-07 | 2012-09-05 | 171.275 | 5,471,969 | +5,241 | 0.06% | 937,212,248 |
| 2012-09-06 | 2012-09-04 | 171.897 | 5,466,728 | +178,549 | 0.06% | 939,715,253 |
| 2012-09-05 | 2012-09-03 | 172.519 | 5,288,179 | -87,049 | 0.05% | 912,312,769 |
| 2012-09-04 | 2012-08-31 | 171.690 | 5,375,228 | +8,681 | 0.06% | 922,872,079 |
| 2012-09-03 | 2012-08-30 | 172.416 | 5,366,547 | -16,719 | 0.06% | 925,276,369 |
| 2012-08-31 | 2012-08-29 | 173.867 | 5,383,266 | +18,326 | 0.06% | 935,972,711 |
| 2012-08-30 | 2012-08-28 | 174.282 | 5,364,940 | -1,205 | 0.06% | 935,011,316 |
| 2012-08-29 | 2012-08-27 | 173.245 | 5,366,145 | -16,639 | 0.06% | 929,657,844 |
| 2012-08-28 | 2012-08-24 | 172.208 | 5,382,784 | -17,795 | 0.06% | 926,959,734 |
| 2012-08-27 | 2012-08-23 | 173.867 | 5,400,579 | -36,652 | 0.06% | 938,982,872 |
| 2012-08-24 | 2012-08-22 | 171.275 | 5,437,231 | +30,647 | 0.06% | 931,262,492 |
| 2012-08-23 | 2012-08-21 | 171.794 | 5,406,584 | +109,957 | 0.06% | 928,816,127 |
| 2012-08-22 | 2012-08-20 | 170.757 | 5,296,627 | +102,353 | 0.05% | 904,434,819 |
| 2012-08-21 | 2012-08-17 | 173.452 | 5,194,274 | +510,403 | 0.05% | 900,959,109 |
| 2012-08-20 | 2012-08-16 | 180.088 | 4,683,871 | +113,357 | 0.05% | 843,507,655 |
| 2012-08-17 | 2012-08-15 | 189.626 | 4,570,514 | -20,008 | 0.05% | 866,688,499 |
| 2012-08-16 | 2012-08-14 | 191.907 | 4,590,522 | -21,335 | 0.05% | 880,953,075 |
| 2012-08-15 | 2012-08-13 | 187.864 | 4,611,857 | +12,545 | 0.05% | 866,399,734 |
| 2012-08-14 | 2012-08-10 | 188.071 | 4,599,312 | -36,563 | 0.05% | 864,996,676 |
| 2012-08-13 | 2012-08-09 | 186.930 | 4,635,875 | +7,459 | 0.05% | 866,586,119 |
| 2012-08-10 | 2012-08-08 | 184.857 | 4,628,416 | +42,968 | 0.05% | 855,594,558 |
| 2012-08-09 | 2012-08-07 | 184.546 | 4,585,448 | +14,006 | 0.05% | 846,225,405 |
| 2012-08-08 | 2012-08-06 | 185.997 | 4,571,442 | -9,532 | 0.05% | 850,276,032 |
| 2012-08-07 | 2012-08-03 | 182.472 | 4,580,974 | +12,639 | 0.05% | 835,900,873 |
| 2012-08-06 | 2012-08-02 | 183.198 | 4,568,335 | +9,448 | 0.05% | 836,910,039 |
| 2012-08-03 | 2012-08-01 | 185.997 | 4,558,887 | -26,279 | 0.05% | 847,940,835 |
| 2012-08-02 | 2012-07-31 | 188.589 | 4,585,166 | -114,481 | 0.05% | 864,713,116 |
| 2012-08-01 | 2012-07-30 | 186.619 | 4,699,647 | -42,582 | 0.05% | 877,045,304 |
| 2012-07-31 | 2012-07-27 | 184.338 | 4,742,229 | -48,692 | 0.05% | 874,175,364 |
| 2012-07-30 | 2012-07-26 | 181.954 | 4,790,921 | -2,247 | 0.05% | 871,726,833 |
| 2012-07-27 | 2012-07-25 | 180.813 | 4,793,168 | -3,135 | 0.05% | 866,669,306 |
| 2012-07-26 | 2012-07-24 | 179.777 | 4,796,303 | -20,809 | 0.05% | 862,263,472 |
| 2012-07-25 | 2012-07-23 | 178.222 | 4,817,112 | +35,255 | 0.05% | 858,513,057 |
| 2012-07-24 | 2012-07-20 | 182.991 | 4,781,857 | +614 | 0.05% | 875,035,310 |
| 2012-07-23 | 2012-07-19 | 181.643 | 4,781,243 | -34,817 | 0.05% | 868,478,762 |
| 2012-07-20 | 2012-07-18 | 178.844 | 4,816,060 | -25,695 | 0.05% | 861,321,469 |
| 2012-07-19 | 2012-07-17 | 179.673 | 4,841,755 | -5,587 | 0.05% | 869,932,701 |
| 2012-07-18 | 2012-07-16 | 177.703 | 4,847,342 | -20,893 | 0.05% | 861,387,894 |
| 2012-07-17 | 2012-07-13 | 177.185 | 4,868,235 | -25,466 | 0.05% | 862,577,015 |
| 2012-07-16 | 2012-07-12 | 175.733 | 4,893,701 | -12,921 | 0.05% | 859,986,072 |
| 2012-07-13 | 2012-07-11 | 179.777 | 4,906,622 | +2,867 | 0.05% | 882,096,257 |
| 2012-07-12 | 2012-07-10 | 178.222 | 4,903,755 | -18,455 | 0.05% | 873,954,705 |
| 2012-07-11 | 2012-07-09 | 176.459 | 4,922,210 | -17,185 | 0.05% | 868,568,307 |
| 2012-07-10 | 2012-07-06 | 177.599 | 4,939,395 | -61,988 | 0.05% | 877,233,897 |
| 2012-07-09 | 2012-07-05 | 177.910 | 5,001,383 | +1,800 | 0.05% | 889,798,525 |
| 2012-07-06 | 2012-07-04 | 178.014 | 4,999,583 | +2,968 | 0.05% | 889,996,630 |
| 2012-07-05 | 2012-07-03 | 179.051 | 4,996,615 | -15,851 | 0.05% | 894,648,646 |
| 2012-07-04 | 2012-06-29 | 175.733 | 5,012,466 | -17,725 | 0.05% | 880,857,034 |
| 2012-07-03 | 2012-06-28 | 172.416 | 5,030,191 | -56,128 | 0.05% | 867,283,351 |
| 2012-06-29 | 2012-06-27 | 173.660 | 5,086,319 | -31,285 | 0.05% | 883,288,732 |
| 2012-06-28 | 2012-06-26 | 171.794 | 5,117,604 | -26,387 | 0.05% | 879,171,234 |
| 2012-06-27 | 2012-06-25 | 170.342 | 5,143,991 | -982 | 0.05% | 876,237,928 |
| 2012-06-26 | 2012-06-22 | 168.372 | 5,144,973 | +723 | 0.05% | 866,270,268 |
| 2012-06-25 | 2012-06-21 | 170.031 | 5,144,250 | -29,418 | 0.05% | 874,682,019 |
| 2012-06-22 | 2012-06-20 | 171.171 | 5,173,668 | -2,644 | 0.05% | 885,584,310 |
| 2012-06-21 | 2012-06-19 | 170.860 | 5,176,312 | +33,659 | 0.05% | 884,426,887 |
| 2012-06-20 | 2012-06-18 | 168.994 | 5,142,653 | -998 | 0.05% | 869,078,708 |
| 2012-06-19 | 2012-06-15 | 165.884 | 5,143,651 | +3,322 | 0.05% | 853,248,946 |
| 2012-06-18 | 2012-06-14 | 162.774 | 5,140,329 | +14,084 | 0.05% | 836,709,795 |
| 2012-06-15 | 2012-06-13 | 165.262 | 5,126,245 | -1,203 | 0.05% | 847,172,715 |
| 2012-06-14 | 2012-06-12 | 164.640 | 5,127,448 | +1,800 | 0.05% | 844,181,921 |
| 2012-06-13 | 2012-06-11 | 164.329 | 5,125,648 | -35,447 | 0.05% | 842,291,327 |
| 2012-06-12 | 2012-06-08 | 161.218 | 5,161,095 | -3,134 | 0.05% | 832,063,614 |
| 2012-06-11 | 2012-06-07 | 162.877 | 5,164,229 | +9,045 | 0.05% | 841,135,498 |
| 2012-06-08 | 2012-06-06 | 163.707 | 5,155,184 | -27,148 | 0.05% | 843,938,083 |
| 2012-06-07 | 2012-06-05 | 159.041 | 5,182,332 | -14,693 | 0.05% | 824,204,300 |
| 2012-06-06 | 2012-06-04 | 159.145 | 5,197,025 | +20,979 | 0.05% | 827,079,907 |
| 2012-06-05 | 2012-06-01 | 161.529 | 5,176,046 | +30,382 | 0.05% | 836,083,908 |
| 2012-06-04 | 2012-05-31 | 162.774 | 5,145,664 | +20,331 | 0.05% | 837,578,192 |
| 2012-06-01 | 2012-05-30 | 164.121 | 5,125,333 | +148,055 | 0.05% | 841,176,801 |
| 2012-05-31 | 2012-05-29 | 167.646 | 4,977,278 | -44,569 | 0.05% | 834,422,877 |
| 2012-05-30 | 2012-05-28 | 165.158 | 5,021,847 | +118,878 | 0.05% | 829,399,057 |
| 2012-05-29 | 2012-05-25 | 164.951 | 4,902,969 | -2,454 | 0.05% | 808,748,729 |
| 2012-05-28 | 2012-05-24 | 165.884 | 4,905,423 | +25,358 | 0.05% | 813,730,754 |
| 2012-05-25 | 2012-05-23 | 169.824 | 4,880,065 | -12,936 | 0.05% | 828,750,471 |
| 2012-05-24 | 2012-05-22 | 171.171 | 4,893,001 | +37,921 | 0.05% | 837,542,130 |
| 2012-05-23 | 2012-05-21 | 170.342 | 4,855,080 | -34,098 | 0.05% | 827,024,238 |
| 2012-05-22 | 2012-05-18 | 176.012 | 4,889,178 | +10,526 | 0.05% | 860,554,943 |
| 2012-05-21 | 2012-05-17 | 178.448 | 4,878,652 | +116,963 | 0.05% | 870,585,603 |
| 2012-05-18 | 2012-05-16 | 178.872 | 4,761,689 | -14,748 | 0.05% | 851,730,917 |
| 2012-05-17 | 2012-05-15 | 185.649 | 4,776,437 | +7,424 | 0.05% | 886,742,870 |
| 2012-05-16 | 2012-05-14 | 183.955 | 4,769,013 | +28,559 | 0.05% | 877,283,700 |
| 2012-05-15 | 2012-05-11 | 184.061 | 4,740,454 | +2,592 | 0.05% | 872,532,162 |
| 2012-05-14 | 2012-05-10 | 187.662 | 4,737,862 | -50,249 | 0.05% | 889,114,841 |
| 2012-05-11 | 2012-05-09 | 187.556 | 4,788,111 | -5,703 | 0.05% | 898,037,570 |
| 2012-05-10 | 2012-05-08 | 185.014 | 4,793,814 | +18,885 | 0.05% | 886,922,800 |
| 2012-05-09 | 2012-05-07 | 186.814 | 4,774,929 | -20,378 | 0.05% | 892,025,428 |
| 2012-05-08 | 2012-05-04 | 188.191 | 4,795,307 | +6,514 | 0.05% | 902,434,270 |
| 2012-05-07 | 2012-05-03 | 188.615 | 4,788,793 | -86,994 | 0.05% | 903,236,999 |
| 2012-05-04 | 2012-05-02 | 185.120 | 4,875,787 | -71,933 | 0.05% | 902,605,319 |
| 2012-05-03 | 2012-04-30 | 182.049 | 4,947,720 | -30,926 | 0.05% | 900,726,056 |
| 2012-05-02 | 2012-04-27 | 177.601 | 4,978,646 | +36,308 | 0.05% | 884,211,268 |
| 2012-04-30 | 2012-04-26 | 179.295 | 4,942,338 | -119 | 0.05% | 886,137,542 |
| 2012-04-27 | 2012-04-25 | 179.719 | 4,942,457 | +33,746 | 0.05% | 888,252,579 |
| 2012-04-26 | 2012-04-24 | 180.672 | 4,908,711 | -7,637 | 0.05% | 886,866,450 |
| 2012-04-25 | 2012-04-23 | 179.613 | 4,916,348 | +9,030 | 0.05% | 883,039,640 |
| 2012-04-24 | 2012-04-20 | 185.226 | 4,907,318 | +17,757 | 0.05% | 908,962,040 |
| 2012-04-23 | 2012-04-19 | 182.472 | 4,889,561 | +21,392 | 0.05% | 892,209,578 |
| 2012-04-20 | 2012-04-18 | 181.837 | 4,868,169 | -10,389 | 0.05% | 885,212,783 |
| 2012-04-19 | 2012-04-17 | 180.990 | 4,878,558 | -40,779 | 0.05% | 882,968,622 |
| 2012-04-18 | 2012-04-16 | 181.201 | 4,919,337 | -39,981 | 0.05% | 891,391,154 |
| 2012-04-17 | 2012-04-13 | 179.507 | 4,959,318 | -709 | 0.05% | 890,232,397 |
| 2012-04-16 | 2012-04-12 | 178.024 | 4,960,027 | -3,541 | 0.05% | 883,005,664 |
| 2012-04-13 | 2012-04-11 | 176.542 | 4,963,568 | +14,155 | 0.05% | 876,276,795 |
| 2012-04-12 | 2012-04-10 | 177.071 | 4,949,413 | -8,947 | 0.05% | 876,398,656 |
| 2012-04-11 | 2012-04-05 | 177.177 | 4,958,360 | -3,109 | 0.05% | 878,508,022 |
| 2012-04-10 | 2012-04-03 | 178.978 | 4,961,469 | +1,531 | 0.05% | 887,991,323 |
| 2012-04-05 | 2012-04-02 | 179.083 | 4,959,938 | +10,151 | 0.05% | 888,242,585 |
| 2012-04-03 | 2012-03-30 | 180.990 | 4,949,787 | -28,089 | 0.05% | 895,860,336 |
| 2012-04-02 | 2012-03-29 | 178.236 | 4,977,876 | -71,083 | 0.05% | 887,237,573 |
| 2012-03-30 | 2012-03-28 | 178.448 | 5,048,959 | -7,663 | 0.05% | 900,976,544 |
| 2012-03-29 | 2012-03-27 | 179.295 | 5,056,622 | -21,732 | 0.05% | 906,628,116 |
| 2012-03-28 | 2012-03-26 | 176.542 | 5,078,354 | -4,366 | 0.05% | 896,541,312 |
| 2012-03-27 | 2012-03-23 | 176.224 | 5,082,720 | -41,179 | 0.05% | 895,697,254 |
| 2012-03-26 | 2012-03-22 | 176.648 | 5,123,899 | -78,726 | 0.05% | 905,124,545 |
| 2012-03-23 | 2012-03-21 | 176.118 | 5,202,625 | -37,666 | 0.05% | 916,276,415 |
| 2012-03-22 | 2012-03-20 | 172.200 | 5,240,291 | -12,671 | 0.06% | 902,376,301 |
| 2012-03-21 | 2012-03-19 | 172.941 | 5,252,962 | +22,686 | 0.06% | 908,452,405 |
| 2012-03-20 | 2012-03-16 | 177.389 | 5,230,276 | +1,416 | 0.06% | 927,793,133 |
| 2012-03-19 | 2012-03-15 | 179.295 | 5,228,860 | +59,260 | 0.06% | 937,509,565 |
| 2012-03-16 | 2012-03-14 | 178.342 | 5,169,600 | +12,456 | 0.05% | 921,957,206 |
| 2012-03-15 | 2012-03-13 | 183.320 | 5,157,144 | -54,185 | 0.05% | 945,405,362 |
| 2012-03-14 | 2012-03-12 | 185.226 | 5,211,329 | -24,569 | 0.05% | 965,272,729 |
| 2012-03-13 | 2012-03-09 | 178.342 | 5,235,898 | -202,115 | 0.06% | 933,780,929 |
| 2012-03-12 | 2012-03-08 | 171.458 | 5,438,013 | -35,360 | 0.06% | 932,392,616 |
| 2012-03-09 | 2012-03-07 | 168.811 | 5,473,373 | +39,155 | 0.06% | 923,964,101 |
| 2012-03-08 | 2012-03-06 | 170.929 | 5,434,218 | -35,262 | 0.06% | 928,864,409 |
| 2012-03-07 | 2012-03-05 | 171.352 | 5,469,480 | +19,593 | 0.06% | 937,208,656 |
| 2012-03-06 | 2012-03-02 | 173.047 | 5,449,887 | -5,150 | 0.06% | 943,085,972 |
| 2012-03-05 | 2012-03-01 | 172.411 | 5,455,037 | +21,404 | 0.06% | 940,510,907 |
| 2012-03-02 | 2012-02-29 | 175.483 | 5,433,633 | -98,772 | 0.06% | 953,508,449 |
| 2012-03-01 | 2012-02-28 | 173.682 | 5,532,405 | -52,725 | 0.06% | 960,880,873 |
| 2012-02-29 | 2012-02-27 | 171.988 | 5,585,130 | -12,872 | 0.06% | 960,574,484 |
| 2012-02-28 | 2012-02-24 | 172.517 | 5,598,002 | -13,609 | 0.06% | 965,752,562 |
| 2012-02-27 | 2012-02-23 | 171.988 | 5,611,611 | -16,581 | 0.06% | 965,128,895 |
| 2012-02-24 | 2012-02-22 | 172.941 | 5,628,192 | -50,107 | 0.06% | 973,345,050 |
| 2012-02-23 | 2012-02-21 | 172.517 | 5,678,299 | -28,814 | 0.06% | 979,605,189 |
| 2012-02-22 | 2012-02-20 | 170.823 | 5,707,113 | -40,490 | 0.06% | 974,905,621 |
| 2012-02-21 | 2012-02-17 | 173.153 | 5,747,603 | -49,558 | 0.06% | 995,213,492 |
| 2012-02-20 | 2012-02-16 | 172.517 | 5,797,161 | -51,662 | 0.06% | 1,000,110,948 |
| 2012-02-17 | 2012-02-15 | 172.094 | 5,848,823 | -243,897 | 0.06% | 1,006,545,889 |
| 2012-02-16 | 2012-02-14 | 169.023 | 6,092,720 | -936 | 0.06% | 1,029,807,006 |
| 2012-02-15 | 2012-02-13 | 169.023 | 6,093,656 | -40,802 | 0.06% | 1,029,965,211 |
| 2012-02-14 | 2012-02-10 | 166.799 | 6,134,458 | -60,316 | 0.06% | 1,023,218,752 |
| 2012-02-13 | 2012-02-09 | 165.210 | 6,194,774 | +75,660 | 0.07% | 1,023,438,618 |
| 2012-02-10 | 2012-02-08 | 167.116 | 6,119,114 | -10,878 | 0.06% | 1,022,603,508 |
| 2012-02-09 | 2012-02-07 | 165.104 | 6,129,992 | -11,096 | 0.06% | 1,012,086,794 |
| 2012-02-08 | 2012-02-06 | 164.469 | 6,141,088 | -69,980 | 0.06% | 1,010,016,600 |
| 2012-02-07 | 2012-02-03 | 167.328 | 6,211,068 | +29,955 | 0.07% | 1,039,286,070 |
| 2012-02-06 | 2012-02-02 | 169.128 | 6,181,113 | -19,315 | 0.07% | 1,045,402,019 |
| 2012-02-03 | 2012-02-01 | 168.811 | 6,200,428 | -25,247 | 0.07% | 1,046,698,788 |
| 2012-02-02 | 2012-01-31 | 167.964 | 6,225,675 | -10,893 | 0.07% | 1,045,686,169 |
| 2012-02-01 | 2012-01-30 | 164.151 | 6,236,568 | +22,616 | 0.07% | 1,023,738,640 |
| 2012-01-31 | 2012-01-27 | 167.328 | 6,213,952 | -170,673 | 0.07% | 1,039,768,644 |
| 2012-01-30 | 2012-01-26 | 164.257 | 6,384,625 | -37,711 | 0.07% | 1,048,718,495 |
| 2012-01-27 | 2012-01-20 | 162.457 | 6,422,336 | -19,561 | 0.07% | 1,043,350,234 |
| 2012-01-26 | 2012-01-19 | 161.397 | 6,441,897 | -52,928 | 0.07% | 1,039,705,829 |
| 2012-01-20 | 2012-01-18 | 159.703 | 6,494,825 | +28,800 | 0.07% | 1,037,243,043 |
| 2012-01-19 | 2012-01-17 | 160.974 | 6,466,025 | +7,569 | 0.07% | 1,040,860,919 |
| 2012-01-18 | 2012-01-16 | 158.962 | 6,458,456 | +11,803 | 0.07% | 1,026,646,977 |
| 2012-01-17 | 2012-01-13 | 161.292 | 6,446,653 | +10,275 | 0.07% | 1,039,790,710 |
| 2012-01-16 | 2012-01-12 | 162.562 | 6,436,378 | -11,808 | 0.07% | 1,046,313,086 |
| 2012-01-13 | 2012-01-11 | 163.621 | 6,448,186 | -14,857 | 0.07% | 1,055,061,499 |
| 2012-01-12 | 2012-01-10 | 163.092 | 6,463,043 | -40,989 | 0.07% | 1,054,070,118 |
| 2012-01-11 | 2012-01-09 | 163.092 | 6,504,032 | -12,710 | 0.07% | 1,060,755,092 |
| 2012-01-10 | 2012-01-06 | 160.127 | 6,516,742 | +12,039 | 0.07% | 1,043,503,846 |
| 2012-01-09 | 2012-01-05 | 162.562 | 6,504,703 | -27,064 | 0.07% | 1,057,420,162 |
| 2012-01-06 | 2012-01-04 | 160.338 | 6,531,767 | +26,660 | 0.07% | 1,047,293,226 |
| 2012-01-05 | 2012-01-03 | 163.304 | 6,505,107 | -16,223 | 0.07% | 1,062,308,248 |
| 2012-01-04 | 2011-12-30 | 160.762 | 6,521,330 | -68,154 | 0.07% | 1,048,382,310 |
| 2012-01-03 | 2011-12-29 | 158.856 | 6,589,484 | -74,803 | 0.07% | 1,046,777,555 |
| 2011-12-30 | 2011-12-28 | 157.903 | 6,664,287 | -35,849 | 0.07% | 1,052,308,481 |
| 2011-12-29 | 2011-12-23 | 157.373 | 6,700,136 | +13,456 | 0.07% | 1,054,421,282 |
| 2011-12-28 | 2011-12-22 | 155.890 | 6,686,680 | -9,443 | 0.07% | 1,042,389,637 |
| 2011-12-23 | 2011-12-21 | 156.314 | 6,696,123 | +1,182 | 0.07% | 1,046,698,291 |
| 2011-12-22 | 2011-12-20 | 153.772 | 6,694,941 | +22,188 | 0.07% | 1,029,497,048 |
| 2011-12-21 | 2011-12-19 | 155.149 | 6,672,753 | +10,150 | 0.07% | 1,035,271,859 |
| 2011-12-20 | 2011-12-16 | 155.890 | 6,662,603 | +15,581 | 0.07% | 1,038,636,262 |
| 2011-12-19 | 2011-12-15 | 155.361 | 6,647,022 | +37,914 | 0.07% | 1,032,687,607 |
| 2011-12-16 | 2011-12-14 | 158.962 | 6,609,108 | -26,912 | 0.07% | 1,050,594,871 |
| 2011-12-15 | 2011-12-13 | 158.220 | 6,636,020 | +29,427 | 0.07% | 1,049,953,387 |
| 2011-12-14 | 2011-12-12 | 159.597 | 6,606,593 | +10,150 | 0.07% | 1,054,393,064 |
| 2011-12-13 | 2011-12-09 | 158.432 | 6,596,443 | +5,430 | 0.07% | 1,045,088,678 |
| 2011-12-12 | 2011-12-08 | 160.021 | 6,591,013 | -3,541 | 0.07% | 1,054,698,596 |
| 2011-12-09 | 2011-12-07 | 160.762 | 6,594,554 | -9,322 | 0.07% | 1,060,153,950 |
| 2011-12-08 | 2011-12-06 | 157.691 | 6,603,876 | +33,049 | 0.07% | 1,041,370,673 |
| 2011-12-07 | 2011-12-05 | 160.762 | 6,570,827 | +11,006 | 0.07% | 1,056,339,549 |
| 2011-12-06 | 2011-12-02 | 160.868 | 6,559,821 | -25,192 | 0.07% | 1,055,264,912 |
| 2011-12-05 | 2011-12-01 | 161.080 | 6,585,013 | -103,843 | 0.07% | 1,060,712,254 |
| 2011-12-02 | 2011-11-30 | 157.373 | 6,688,856 | +16,170 | 0.07% | 1,052,646,113 |
| 2011-12-01 | 2011-11-29 | 158.114 | 6,672,686 | -2,597 | 0.07% | 1,055,048,031 |
| 2011-11-30 | 2011-11-28 | 158.220 | 6,675,283 | +19,593 | 0.07% | 1,056,165,593 |
| 2011-11-29 | 2011-11-25 | 156.738 | 6,655,690 | +8,026 | 0.07% | 1,043,197,497 |
| 2011-11-28 | 2011-11-24 | 158.432 | 6,647,664 | +2,288 | 0.07% | 1,053,203,731 |
| 2011-11-25 | 2011-11-23 | 158.644 | 6,645,376 | +68,488 | 0.07% | 1,054,248,780 |
| 2011-11-24 | 2011-11-22 | 160.974 | 6,576,888 | +36,826 | 0.07% | 1,058,706,963 |
| 2011-11-23 | 2011-11-21 | 161.715 | 6,540,062 | -10,558 | 0.07% | 1,057,627,264 |
| 2011-11-22 | 2011-11-18 | 160.656 | 6,550,620 | +2,832 | 0.07% | 1,052,397,294 |
| 2011-11-21 | 2011-11-17 | 162.245 | 6,547,788 | -10,595 | 0.07% | 1,062,343,855 |
| 2011-11-18 | 2011-11-16 | 162.033 | 6,558,383 | -24,486 | 0.07% | 1,062,673,722 |
| 2011-11-17 | 2011-11-15 | 162.033 | 6,582,869 | -19,325 | 0.07% | 1,066,641,259 |
| 2011-11-16 | 2011-11-14 | 162.139 | 6,602,194 | -18,768 | 0.07% | 1,070,471,742 |
| 2011-11-15 | 2011-11-11 | 160.444 | 6,620,962 | -35,170 | 0.07% | 1,062,295,798 |
| 2011-11-14 | 2011-11-10 | 158.114 | 6,656,132 | -71,726 | 0.07% | 1,052,430,605 |
| 2011-11-11 | 2011-11-09 | 160.974 | 6,727,858 | -70,819 | 0.07% | 1,083,009,185 |
| 2011-11-10 | 2011-11-08 | 159.597 | 6,798,677 | -13,163 | 0.07% | 1,085,049,113 |
| 2011-11-09 | 2011-11-07 | 157.903 | 6,811,840 | -4,249 | 0.07% | 1,075,607,489 |
| 2011-11-08 | 2011-11-04 | 159.385 | 6,816,089 | -19,340 | 0.07% | 1,086,384,317 |
| 2011-11-07 | 2011-11-03 | 158.114 | 6,835,429 | +54,058 | 0.07% | 1,080,780,050 |
| 2011-11-04 | 2011-11-02 | 161.927 | 6,781,371 | -109,737 | 0.07% | 1,098,086,938 |
| 2011-11-03 | 2011-11-01 | 159.068 | 6,891,108 | -7,917 | 0.07% | 1,096,151,858 |
| 2011-11-02 | 2011-10-31 | 158.114 | 6,899,025 | +20,846 | 0.07% | 1,090,835,496 |
| 2011-11-01 | 2011-10-28 | 158.114 | 6,878,179 | +251,630 | 0.07% | 1,087,539,443 |
| 2011-10-31 | 2011-10-27 | 161.186 | 6,626,549 | +17,105 | 0.07% | 1,068,104,639 |
| 2011-10-28 | 2011-10-26 | 161.609 | 6,609,444 | -24,078 | 0.07% | 1,068,147,421 |
| 2011-10-27 | 2011-10-25 | 161.186 | 6,633,522 | -29,720 | 0.07% | 1,069,228,587 |
| 2011-10-26 | 2011-10-24 | 161.609 | 6,663,242 | -35,559 | 0.07% | 1,076,841,676 |
| 2011-10-25 | 2011-10-21 | 157.903 | 6,698,801 | +1,464 | 0.07% | 1,057,758,332 |
| 2011-10-24 | 2011-10-20 | 159.385 | 6,697,337 | -12,514 | 0.07% | 1,067,456,996 |
| 2011-10-21 | 2011-10-19 | 161.397 | 6,709,851 | -2,878 | 0.07% | 1,082,952,925 |
| 2011-10-20 | 2011-10-18 | 159.173 | 6,712,729 | +33,482 | 0.07% | 1,068,488,446 |
| 2011-10-19 | 2011-10-17 | 161.080 | 6,679,247 | -45,858 | 0.07% | 1,075,891,443 |
| 2011-10-18 | 2011-10-14 | 159.703 | 6,725,105 | -98,895 | 0.07% | 1,074,019,450 |
| 2011-10-17 | 2011-10-13 | 155.467 | 6,824,000 | +42,434 | 0.07% | 1,060,905,764 |
| 2011-10-14 | 2011-10-12 | 154.726 | 6,781,566 | -61,219 | 0.07% | 1,049,281,326 |
| 2011-10-13 | 2011-10-11 | 155.467 | 6,842,785 | -25,713 | 0.07% | 1,063,826,209 |
| 2011-10-12 | 2011-10-10 | 155.043 | 6,868,498 | -12,567 | 0.07% | 1,064,914,126 |
| 2011-10-11 | 2011-10-07 | 156.102 | 6,881,065 | +55,746 | 0.07% | 1,074,149,867 |
| 2011-10-10 | 2011-10-06 | 161.609 | 6,825,319 | -52,105 | 0.07% | 1,103,034,822 |
| 2011-10-07 | 2011-10-04 | 156.526 | 6,877,424 | -32,311 | 0.07% | 1,076,494,881 |
| 2011-10-06 | 2011-10-03 | 159.279 | 6,909,735 | -30,733 | 0.07% | 1,100,578,345 |
| 2011-10-04 | 2011-09-30 | 163.304 | 6,940,468 | -37,972 | 0.07% | 1,133,404,324 |
| 2011-10-03 | 2011-09-28 | 163.092 | 6,978,440 | -25,748 | 0.07% | 1,138,127,206 |
| 2011-09-30 | 2011-09-27 | 164.469 | 7,004,188 | -82,450 | 0.07% | 1,151,969,513 |
| 2011-09-28 | 2011-09-26 | 160.127 | 7,086,638 | -71,517 | 0.07% | 1,134,759,364 |
| 2011-09-27 | 2011-09-23 | 159.809 | 7,158,155 | +33,964 | 0.08% | 1,143,936,910 |
| 2011-09-26 | 2011-09-22 | 164.363 | 7,124,191 | -7,514 | 0.08% | 1,170,951,768 |
| 2011-09-23 | 2011-09-21 | 169.023 | 7,131,705 | -101,890 | 0.08% | 1,205,418,889 |
| 2011-09-22 | 2011-09-20 | 169.764 | 7,233,595 | -81,845 | 0.08% | 1,228,003,055 |
| 2011-09-21 | 2011-09-19 | 167.646 | 7,315,440 | -110,370 | 0.08% | 1,226,402,714 |
| 2011-09-20 | 2011-09-16 | 167.858 | 7,425,810 | +849 | 0.08% | 1,246,478,623 |
| 2011-09-19 | 2011-09-15 | 169.340 | 7,424,961 | +7,822 | 0.08% | 1,257,344,759 |
| 2011-09-16 | 2011-09-14 | 169.234 | 7,417,139 | -154,802 | 0.08% | 1,255,234,676 |
| 2011-09-15 | 2011-09-12 | 164.892 | 7,571,941 | -50,514 | 0.08% | 1,248,554,686 |
| 2011-09-14 | 2011-09-09 | 168.281 | 7,622,455 | -15,325 | 0.08% | 1,282,715,969 |
| 2011-09-12 | 2011-09-08 | 169.446 | 7,637,780 | -91,560 | 0.08% | 1,294,192,452 |
| 2011-09-09 | 2011-09-07 | 174.766 | 7,729,340 | -197,310 | 0.08% | 1,350,823,104 |
| 2011-09-08 | 2011-09-06 | 172.821 | 7,926,650 | +114,317 | 0.08% | 1,369,894,798 |
| 2011-09-07 | 2011-09-05 | 168.393 | 7,812,333 | -1,620 | 0.08% | 1,315,541,077 |
| 2011-09-06 | 2011-09-02 | 169.581 | 7,813,953 | +5,980 | 0.08% | 1,325,098,000 |
| 2011-09-05 | 2011-09-01 | 172.713 | 7,807,973 | -197,115 | 0.08% | 1,348,541,506 |
| 2011-09-02 | 2011-08-31 | 170.661 | 8,005,088 | -70,068 | 0.09% | 1,366,157,431 |
| 2011-09-01 | 2011-08-30 | 169.797 | 8,075,156 | -114,484 | 0.09% | 1,371,137,517 |
| 2011-08-31 | 2011-08-29 | 168.393 | 8,189,640 | -36,013 | 0.09% | 1,379,076,881 |
| 2011-08-30 | 2011-08-26 | 168.069 | 8,225,653 | -59,186 | 0.09% | 1,382,475,771 |
| 2011-08-29 | 2011-08-25 | 169.905 | 8,284,839 | -249,620 | 0.09% | 1,407,635,941 |
| 2011-08-26 | 2011-08-24 | 167.745 | 8,534,459 | -40,055 | 0.09% | 1,431,610,923 |
| 2011-08-25 | 2011-08-23 | 169.797 | 8,574,514 | -156,264 | 0.09% | 1,455,927,023 |
| 2011-08-24 | 2011-08-22 | 168.501 | 8,730,778 | -359,182 | 0.09% | 1,471,143,696 |
| 2011-08-23 | 2011-08-19 | 163.748 | 9,089,960 | -182,264 | 0.10% | 1,488,465,335 |
| 2011-08-22 | 2011-08-18 | 162.344 | 9,272,224 | -17,238 | 0.10% | 1,505,290,937 |
| 2011-08-19 | 2011-08-17 | 163.316 | 9,289,462 | -40,834 | 0.10% | 1,517,119,900 |
| 2011-08-18 | 2011-08-16 | 161.372 | 9,330,296 | -90,241 | 0.10% | 1,505,648,413 |
| 2011-08-17 | 2011-08-15 | 161.480 | 9,420,537 | -81,313 | 0.10% | 1,521,228,326 |
| 2011-08-16 | 2011-08-12 | 159.752 | 9,501,850 | -79,388 | 0.10% | 1,517,937,519 |
| 2011-08-15 | 2011-08-11 | 159.860 | 9,581,238 | -121,335 | 0.10% | 1,531,654,795 |
| 2011-08-12 | 2011-08-10 | 156.835 | 9,702,573 | -70,797 | 0.10% | 1,521,707,169 |
| 2011-08-11 | 2011-08-09 | 149.491 | 9,773,370 | +173,274 | 0.11% | 1,461,026,126 |
| 2011-08-10 | 2011-08-08 | 157.484 | 9,600,096 | +85,731 | 0.10% | 1,511,856,778 |
| 2011-08-09 | 2011-08-05 | 160.076 | 9,514,365 | -7,856 | 0.10% | 1,523,019,848 |
| 2011-08-08 | 2011-08-04 | 166.125 | 9,522,221 | -48,372 | 0.10% | 1,581,874,931 |
| 2011-08-05 | 2011-08-03 | 162.452 | 9,570,593 | -35,406 | 0.10% | 1,554,763,138 |
| 2011-08-04 | 2011-08-02 | 165.801 | 9,605,999 | -77,589 | 0.10% | 1,592,679,786 |
| 2011-08-03 | 2011-08-01 | 167.313 | 9,683,588 | -25,334 | 0.10% | 1,620,187,483 |
| 2011-08-02 | 2011-07-29 | 167.529 | 9,708,922 | -42,009 | 0.10% | 1,626,523,571 |
| 2011-08-01 | 2011-07-28 | 167.961 | 9,750,931 | -50,469 | 0.10% | 1,637,774,210 |
| 2011-07-29 | 2011-07-27 | 168.069 | 9,801,400 | -35,964 | 0.11% | 1,647,309,706 |
| 2011-07-28 | 2011-07-26 | 168.717 | 9,837,364 | -19,760 | 0.11% | 1,659,729,534 |
| 2011-07-27 | 2011-07-25 | 165.801 | 9,857,124 | -6,111 | 0.11% | 1,634,316,446 |
| 2011-07-26 | 2011-07-22 | 167.637 | 9,863,235 | -212,590 | 0.11% | 1,653,440,796 |
| 2011-07-25 | 2011-07-21 | 164.288 | 10,075,825 | -151,292 | 0.11% | 1,655,340,655 |
| 2011-07-22 | 2011-07-20 | 161.048 | 10,227,117 | -186,771 | 0.11% | 1,647,056,204 |
| 2011-07-21 | 2011-07-19 | 156.295 | 10,413,888 | -34,965 | 0.11% | 1,627,642,364 |
| 2011-07-20 | 2011-07-18 | 154.243 | 10,448,853 | -59,916 | 0.11% | 1,611,663,529 |
| 2011-07-19 | 2011-07-15 | 155.215 | 10,508,769 | +27,082 | 0.11% | 1,631,120,947 |
| 2011-07-18 | 2011-07-14 | 155.863 | 10,481,687 | -43,001 | 0.11% | 1,633,710,383 |
| 2011-07-15 | 2011-07-13 | 156.403 | 10,524,688 | -63,958 | 0.11% | 1,646,096,697 |
| 2011-07-14 | 2011-07-12 | 154.459 | 10,588,646 | -11,907 | 0.11% | 1,635,513,066 |
| 2011-07-13 | 2011-07-11 | 157.592 | 10,600,553 | -36,713 | 0.11% | 1,670,557,256 |
| 2011-07-12 | 2011-07-08 | 159.428 | 10,637,266 | -110,793 | 0.11% | 1,695,875,353 |
| 2011-07-11 | 2011-07-07 | 156.727 | 10,748,059 | +10,876 | 0.12% | 1,684,515,477 |
| 2011-07-08 | 2011-07-06 | 156.295 | 10,737,183 | -79,151 | 0.12% | 1,678,171,872 |
| 2011-07-07 | 2011-07-05 | 157.051 | 10,816,334 | -42,838 | 0.12% | 1,698,720,967 |
| 2011-07-06 | 2011-07-04 | 157.267 | 10,859,172 | -32,125 | 0.12% | 1,707,794,609 |
| 2011-07-05 | 2011-06-30 | 155.539 | 10,891,297 | -60,362 | 0.12% | 1,694,024,334 |
| 2011-07-04 | 2011-06-29 | 154.567 | 10,951,659 | +63,699 | 0.12% | 1,692,766,664 |
| 2011-06-30 | 2011-06-28 | 155.215 | 10,887,960 | -5,786 | 0.12% | 1,689,977,164 |
| 2011-06-29 | 2011-06-27 | 155.431 | 10,893,746 | -22,073 | 0.12% | 1,693,228,580 |
| 2011-06-28 | 2011-06-24 | 158.132 | 10,915,819 | -103,236 | 0.12% | 1,726,135,776 |
| 2011-06-27 | 2011-06-23 | 150.895 | 11,019,055 | +5,003 | 0.12% | 1,662,716,889 |
| 2011-06-24 | 2011-06-22 | 150.895 | 11,014,052 | -51,856 | 0.12% | 1,661,961,963 |
| 2011-06-23 | 2011-06-21 | 150.463 | 11,065,908 | -15,814 | 0.12% | 1,665,005,694 |
| 2011-06-22 | 2011-06-20 | 149.707 | 11,081,722 | -100,020 | 0.12% | 1,659,006,290 |
| 2011-06-21 | 2011-06-17 | 149.274 | 11,181,742 | -51,578 | 0.12% | 1,669,148,828 |
| 2011-06-20 | 2011-06-16 | 150.787 | 11,233,320 | +23,850 | 0.12% | 1,693,834,991 |
| 2011-06-17 | 2011-06-15 | 151.759 | 11,209,470 | -48,976 | 0.12% | 1,701,135,684 |
| 2011-06-16 | 2011-06-14 | 151.219 | 11,258,446 | -34,023 | 0.12% | 1,702,487,908 |
| 2011-06-15 | 2011-06-13 | 152.191 | 11,292,469 | -27,725 | 0.12% | 1,718,610,463 |
| 2011-06-14 | 2011-06-10 | 150.895 | 11,320,194 | -4,629 | 0.12% | 1,708,157,165 |
| 2011-06-13 | 2011-06-09 | 151.219 | 11,324,823 | -26,820 | 0.12% | 1,712,525,354 |
| 2011-06-10 | 2011-06-08 | 151.435 | 11,351,643 | +8,728 | 0.12% | 1,719,033,299 |
| 2011-06-09 | 2011-06-07 | 151.651 | 11,342,915 | -11,170 | 0.12% | 1,720,161,950 |
| 2011-06-08 | 2011-06-03 | 151.435 | 11,354,085 | +10,341 | 0.12% | 1,719,403,103 |
| 2011-06-07 | 2011-06-02 | 153.055 | 11,343,744 | -47,065 | 0.12% | 1,736,216,258 |
| 2011-06-03 | 2011-06-01 | 154.459 | 11,390,809 | -67,786 | 0.12% | 1,759,414,466 |
| 2011-06-02 | 2011-05-31 | 153.487 | 11,458,595 | -65,722 | 0.12% | 1,758,745,499 |
| 2011-06-01 | 2011-05-30 | 151.003 | 11,524,317 | -87,702 | 0.12% | 1,740,203,023 |
| 2011-05-31 | 2011-05-27 | 151.327 | 11,612,019 | +111,621 | 0.13% | 1,757,209,022 |
| 2011-05-30 | 2011-05-26 | 150.787 | 11,500,398 | -4,977 | 0.12% | 1,734,106,795 |
| 2011-05-27 | 2011-05-25 | 150.571 | 11,505,375 | -8,637 | 0.12% | 1,732,371,792 |
| 2011-05-26 | 2011-05-24 | 149.707 | 11,514,012 | -51,090 | 0.12% | 1,723,722,932 |
| 2011-05-25 | 2011-05-23 | 147.222 | 11,565,102 | +6,262 | 0.12% | 1,702,640,167 |
| 2011-05-24 | 2011-05-20 | 149.599 | 11,558,840 | -45,597 | 0.12% | 1,729,185,467 |
| 2011-05-23 | 2011-05-19 | 149.058 | 11,604,437 | +44,264 | 0.12% | 1,729,739,539 |
| 2011-05-20 | 2011-05-18 | 149.491 | 11,560,173 | -11,187 | 0.12% | 1,728,136,229 |
| 2011-05-19 | 2011-05-17 | 150.463 | 11,571,360 | +21,067 | 0.12% | 1,741,057,334 |
| 2011-05-18 | 2011-05-16 | 150.787 | 11,550,293 | +91,467 | 0.12% | 1,741,630,297 |
| 2011-05-17 | 2011-05-13 | 153.055 | 11,458,826 | +19,232 | 0.12% | 1,753,830,128 |
| 2011-05-16 | 2011-05-12 | 159.607 | 11,439,594 | +9,512 | 0.12% | 1,825,842,256 |
| 2011-05-13 | 2011-05-11 | 159.607 | 11,430,082 | +264,567 | 0.12% | 1,824,324,072 |
| 2011-05-12 | 2011-05-09 | 158.171 | 11,165,515 | +18,375 | 0.12% | 1,766,064,549 |
| 2011-05-11 | 2011-05-06 | 158.171 | 11,147,140 | +5,885 | 0.12% | 1,763,158,151 |
| 2011-05-09 | 2011-05-05 | 157.619 | 11,141,255 | -46,810 | 0.12% | 1,756,074,284 |
| 2011-05-06 | 2011-05-04 | 157.067 | 11,188,065 | -11,293 | 0.12% | 1,757,273,553 |
| 2011-05-05 | 2011-05-03 | 157.398 | 11,199,358 | -10,010 | 0.12% | 1,762,758,378 |
| 2011-05-04 | 2011-04-29 | 157.730 | 11,209,368 | +44,688 | 0.12% | 1,768,048,321 |
| 2011-05-03 | 2011-04-28 | 157.730 | 11,164,680 | +98,282 | 0.12% | 1,760,999,704 |
| 2011-04-29 | 2011-04-27 | 158.061 | 11,066,398 | +38,704 | 0.12% | 1,749,164,742 |
| 2011-04-28 | 2011-04-26 | 159.055 | 11,027,694 | +36,673 | 0.12% | 1,754,009,714 |
| 2011-04-27 | 2011-04-21 | 158.945 | 10,991,021 | +106,796 | 0.12% | 1,746,962,679 |
| 2011-04-26 | 2011-04-20 | 160.380 | 10,884,225 | +2,158 | 0.12% | 1,745,616,840 |
| 2011-04-21 | 2011-04-19 | 159.165 | 10,882,067 | +39,614 | 0.12% | 1,732,048,991 |
| 2011-04-20 | 2011-04-18 | 159.939 | 10,842,453 | +2,576 | 0.12% | 1,734,127,022 |
| 2011-04-19 | 2011-04-15 | 160.712 | 10,839,877 | +13,645 | 0.12% | 1,742,096,239 |
| 2011-04-18 | 2011-04-14 | 161.264 | 10,826,232 | +53,087 | 0.12% | 1,745,882,376 |
| 2011-04-15 | 2011-04-13 | 162.369 | 10,773,145 | -30,401 | 0.12% | 1,749,220,811 |
| 2011-04-14 | 2011-04-12 | 161.264 | 10,803,546 | -11,981 | 0.12% | 1,742,223,939 |
| 2011-04-13 | 2011-04-11 | 162.148 | 10,815,527 | +53,685 | 0.12% | 1,753,713,063 |
| 2011-04-12 | 2011-04-08 | 162.810 | 10,761,842 | +27,670 | 0.12% | 1,752,140,349 |
| 2011-04-11 | 2011-04-07 | 163.142 | 10,734,172 | -34,135 | 0.12% | 1,751,192,308 |
| 2011-04-08 | 2011-04-06 | 163.363 | 10,768,307 | -3,198 | 0.12% | 1,759,139,977 |
| 2011-04-07 | 2011-04-04 | 162.700 | 10,771,505 | -51,181 | 0.12% | 1,752,523,821 |
| 2011-04-06 | 2011-04-01 | 160.712 | 10,822,686 | -110,866 | 0.12% | 1,739,333,442 |
| 2011-04-04 | 2011-03-31 | 158.282 | 10,933,552 | -31,351 | 0.12% | 1,730,582,313 |
| 2011-04-01 | 2011-03-30 | 158.724 | 10,964,903 | +43,760 | 0.12% | 1,740,389,113 |
| 2011-03-31 | 2011-03-29 | 158.171 | 10,921,143 | -30,017 | 0.12% | 1,727,411,901 |
| 2011-03-30 | 2011-03-28 | 156.846 | 10,951,160 | +15,066 | 0.12% | 1,717,644,425 |
| 2011-03-29 | 2011-03-25 | 155.741 | 10,936,094 | +37,304 | 0.12% | 1,703,201,939 |
| 2011-03-28 | 2011-03-24 | 154.858 | 10,898,790 | +87,953 | 0.12% | 1,687,761,570 |
| 2011-03-25 | 2011-03-23 | 154.968 | 10,810,837 | +65,282 | 0.12% | 1,675,335,480 |
| 2011-03-24 | 2011-03-22 | 156.846 | 10,745,555 | +48,667 | 0.12% | 1,685,396,126 |
| 2011-03-23 | 2011-03-21 | 156.625 | 10,696,888 | -34,568 | 0.12% | 1,675,399,861 |
| 2011-03-22 | 2011-03-18 | 154.305 | 10,731,456 | +26,179 | 0.12% | 1,655,921,904 |
| 2011-03-21 | 2011-03-17 | 152.870 | 10,705,277 | +279,896 | 0.12% | 1,636,510,495 |
| 2011-03-18 | 2011-03-16 | 156.956 | 10,425,381 | -184,976 | 0.11% | 1,636,329,684 |
| 2011-03-17 | 2011-03-15 | 159.607 | 10,610,357 | +93,095 | 0.12% | 1,693,490,011 |
| 2011-03-16 | 2011-03-14 | 164.136 | 10,517,262 | +23,694 | 0.12% | 1,726,260,360 |
| 2011-03-15 | 2011-03-11 | 164.688 | 10,493,568 | -46,936 | 0.12% | 1,728,166,651 |
| 2011-03-14 | 2011-03-10 | 165.351 | 10,540,504 | +10,279 | 0.12% | 1,742,881,955 |
| 2011-03-11 | 2011-03-09 | 166.676 | 10,530,225 | -4,313 | 0.12% | 1,755,139,686 |
| 2011-03-10 | 2011-03-08 | 166.566 | 10,534,538 | -88,220 | 0.12% | 1,754,694,970 |
| 2011-03-09 | 2011-03-07 | 164.357 | 10,622,758 | +22,129 | 0.12% | 1,745,922,712 |
| 2011-03-08 | 2011-03-04 | 164.799 | 10,600,629 | -70,783 | 0.12% | 1,746,969,224 |
| 2011-03-07 | 2011-03-03 | 162.810 | 10,671,412 | -8,375 | 0.12% | 1,737,417,400 |
| 2011-03-04 | 2011-03-02 | 162.921 | 10,679,787 | +61,274 | 0.12% | 1,739,960,571 |
| 2011-03-03 | 2011-03-01 | 165.130 | 10,618,513 | -73,468 | 0.12% | 1,753,435,081 |
| 2011-03-02 | 2011-02-28 | 161.375 | 10,691,981 | +1,849 | 0.12% | 1,725,413,493 |
| 2011-03-01 | 2011-02-25 | 161.043 | 10,690,132 | +181,816 | 0.12% | 1,721,572,780 |
| 2011-02-28 | 2011-02-24 | 158.834 | 10,508,316 | -112,047 | 0.12% | 1,669,078,665 |
| 2011-02-25 | 2011-02-23 | 160.712 | 10,620,363 | +13,189 | 0.12% | 1,706,817,747 |
| 2011-02-24 | 2011-02-22 | 160.160 | 10,607,174 | +117,969 | 0.12% | 1,698,840,050 |
| 2011-02-23 | 2011-02-21 | 163.031 | 10,489,205 | +8,945 | 0.12% | 1,710,069,363 |
| 2011-02-22 | 2011-02-18 | 163.252 | 10,480,260 | -10,230 | 0.12% | 1,710,926,239 |
| 2011-02-21 | 2011-02-17 | 162.258 | 10,490,490 | +47,531 | 0.12% | 1,702,167,780 |
| 2011-02-18 | 2011-02-16 | 163.694 | 10,442,959 | +6,267 | 0.11% | 1,709,450,668 |
| 2011-02-17 | 2011-02-15 | 162.258 | 10,436,692 | +19,180 | 0.11% | 1,693,438,614 |
| 2011-02-16 | 2011-02-14 | 163.584 | 10,417,512 | -51,990 | 0.11% | 1,704,134,479 |
| 2011-02-15 | 2011-02-11 | 161.375 | 10,469,502 | +128,579 | 0.12% | 1,689,511,047 |
| 2011-02-14 | 2011-02-10 | 162.369 | 10,340,923 | +74,524 | 0.11% | 1,679,041,516 |
| 2011-02-11 | 2011-02-09 | 165.351 | 10,266,399 | +80,157 | 0.11% | 1,697,558,443 |
| 2011-02-10 | 2011-02-08 | 168.333 | 10,186,242 | -29,075 | 0.11% | 1,714,682,645 |
| 2011-02-09 | 2011-02-07 | 168.554 | 10,215,317 | +65,209 | 0.11% | 1,721,833,596 |
| 2011-02-08 | 2011-02-02 | 171.095 | 10,150,108 | -18,882 | 0.11% | 1,736,628,311 |
| 2011-02-07 | 2011-01-31 | 169.217 | 10,168,990 | -20,999 | 0.11% | 1,720,764,275 |
| 2011-02-01 | 2011-01-28 | 170.653 | 10,189,989 | +166,510 | 0.11% | 1,738,949,598 |
| 2011-01-31 | 2011-01-27 | 170.100 | 10,023,479 | -28,045 | 0.11% | 1,704,998,500 |
| 2011-01-28 | 2011-01-26 | 168.554 | 10,051,524 | +144,403 | 0.11% | 1,694,225,613 |
| 2011-01-27 | 2011-01-25 | 169.880 | 9,907,121 | +31,682 | 0.11% | 1,683,017,370 |
| 2011-01-26 | 2011-01-24 | 170.211 | 9,875,439 | -6,824 | 0.11% | 1,680,907,616 |
| 2011-01-25 | 2011-01-21 | 171.095 | 9,882,263 | -9,772 | 0.11% | 1,690,801,487 |
| 2011-01-24 | 2011-01-20 | 170.763 | 9,892,035 | +135,037 | 0.11% | 1,689,195,553 |
| 2011-01-21 | 2011-01-19 | 174.187 | 9,756,998 | +35,500 | 0.11% | 1,699,545,144 |
| 2011-01-20 | 2011-01-18 | 169.769 | 9,721,498 | +312,383 | 0.11% | 1,650,410,030 |
| 2011-01-19 | 2011-01-17 | 171.426 | 9,409,115 | -15,550 | 0.10% | 1,612,966,283 |
| 2011-01-18 | 2011-01-14 | 171.978 | 9,424,665 | +41,981 | 0.10% | 1,620,836,956 |
| 2011-01-17 | 2011-01-13 | 172.530 | 9,382,684 | +1,044 | 0.10% | 1,618,798,954 |
| 2011-01-14 | 2011-01-12 | 172.972 | 9,381,640 | -43,618 | 0.10% | 1,622,763,823 |
| 2011-01-13 | 2011-01-11 | 169.880 | 9,425,258 | -40,866 | 0.10% | 1,601,158,695 |
| 2011-01-12 | 2011-01-10 | 168.885 | 9,466,124 | +41,497 | 0.10% | 1,598,690,779 |
| 2011-01-11 | 2011-01-07 | 170.100 | 9,424,627 | +74,736 | 0.10% | 1,603,133,493 |
| 2011-01-10 | 2011-01-06 | 171.095 | 9,349,891 | -41,777 | 0.10% | 1,599,715,531 |
| 2011-01-07 | 2011-01-05 | 170.763 | 9,391,668 | +94,954 | 0.10% | 1,603,751,283 |
| 2011-01-06 | 2011-01-04 | 171.757 | 9,296,714 | +3,057 | 0.10% | 1,596,778,439 |
| 2011-01-05 | 2011-01-03 | 171.647 | 9,293,657 | -60,242 | 0.10% | 1,595,226,847 |
| 2011-01-04 | 2010-12-31 | 170.542 | 9,353,899 | +114,300 | 0.10% | 1,595,235,361 |
| 2011-01-03 | 2010-12-29 | 169.659 | 9,239,599 | -80,350 | 0.10% | 1,567,577,909 |
| 2010-12-30 | 2010-12-28 | 168.002 | 9,319,949 | +29,750 | 0.10% | 1,565,768,477 |
| 2010-12-29 | 2010-12-24 | 168.885 | 9,290,199 | -10,709 | 0.10% | 1,568,979,603 |
| 2010-12-28 | 2010-12-22 | 170.432 | 9,300,908 | +9,048 | 0.10% | 1,585,170,824 |
| 2010-12-23 | 2010-12-21 | 170.542 | 9,291,860 | -117,473 | 0.10% | 1,584,655,087 |
| 2010-12-22 | 2010-12-20 | 169.438 | 9,409,333 | -51,186 | 0.10% | 1,594,296,137 |
| 2010-12-21 | 2010-12-17 | 168.002 | 9,460,519 | +24,416 | 0.10% | 1,589,384,495 |
| 2010-12-20 | 2010-12-16 | 168.665 | 9,436,103 | +55,554 | 0.10% | 1,591,536,142 |
| 2010-12-17 | 2010-12-15 | 170.211 | 9,380,549 | +32,744 | 0.10% | 1,596,671,931 |
| 2010-12-16 | 2010-12-14 | 170.984 | 9,347,805 | +53,514 | 0.10% | 1,598,326,118 |
| 2010-12-15 | 2010-12-13 | 171.978 | 9,294,291 | -4,622 | 0.10% | 1,598,415,470 |
| 2010-12-14 | 2010-12-10 | 171.978 | 9,298,913 | -21,954 | 0.10% | 1,599,210,353 |
| 2010-12-13 | 2010-12-09 | 172.310 | 9,320,867 | -652 | 0.10% | 1,606,074,567 |
| 2010-12-10 | 2010-12-08 | 171.536 | 9,321,519 | +2,008 | 0.10% | 1,598,979,664 |
| 2010-12-09 | 2010-12-07 | 174.408 | 9,319,511 | -93,831 | 0.10% | 1,625,399,234 |
| 2010-12-08 | 2010-12-06 | 172.751 | 9,413,342 | -5,309 | 0.10% | 1,626,167,892 |
| 2010-12-07 | 2010-12-03 | 172.199 | 9,418,651 | +27,614 | 0.10% | 1,621,883,350 |
| 2010-12-06 | 2010-12-02 | 172.751 | 9,391,037 | +20,423 | 0.10% | 1,622,314,672 |
| 2010-12-03 | 2010-12-01 | 172.530 | 9,370,614 | -8,751 | 0.10% | 1,616,716,511 |
| 2010-12-02 | 2010-11-30 | 171.095 | 9,379,365 | +38,098 | 0.10% | 1,604,758,372 |
| 2010-12-01 | 2010-11-29 | 172.862 | 9,341,267 | +66,552 | 0.10% | 1,614,748,624 |
| 2010-11-30 | 2010-11-26 | 172.751 | 9,274,715 | -72,464 | 0.10% | 1,602,219,885 |
| 2010-11-29 | 2010-11-25 | 172.530 | 9,347,179 | +15,708 | 0.10% | 1,612,673,259 |
| 2010-11-26 | 2010-11-24 | 171.315 | 9,331,471 | +2,716 | 0.10% | 1,598,625,382 |
| 2010-11-25 | 2010-11-23 | 171.868 | 9,328,755 | +20,465 | 0.10% | 1,603,312,120 |
| 2010-11-24 | 2010-11-22 | 174.298 | 9,308,290 | -33,724 | 0.10% | 1,622,414,054 |
| 2010-11-23 | 2010-11-19 | 172.310 | 9,342,014 | +72,448 | 0.10% | 1,609,718,398 |
| 2010-11-22 | 2010-11-18 | 171.978 | 9,269,566 | +55,991 | 0.10% | 1,594,163,309 |
| 2010-11-19 | 2010-11-17 | 172.089 | 9,213,575 | +99,879 | 0.10% | 1,585,551,761 |
| 2010-11-18 | 2010-11-16 | 173.083 | 9,113,696 | +120,061 | 0.10% | 1,577,423,585 |
| 2010-11-17 | 2010-11-15 | 175.402 | 8,993,635 | +30,199 | 0.10% | 1,577,504,300 |
| 2010-11-16 | 2010-11-12 | 175.292 | 8,963,436 | +119,054 | 0.10% | 1,571,217,271 |
| 2010-11-15 | 2010-11-11 | 178.605 | 8,844,382 | +132,820 | 0.10% | 1,579,655,222 |
| 2010-11-12 | 2010-11-10 | 179.158 | 8,711,562 | -133,898 | 0.10% | 1,560,744,012 |
| 2010-11-11 | 2010-11-09 | 180.594 | 8,845,460 | +45,054 | 0.10% | 1,597,434,190 |
| 2010-11-10 | 2010-11-08 | 182.692 | 8,800,406 | -49,438 | 0.10% | 1,607,766,626 |
| 2010-11-09 | 2010-11-05 | 181.809 | 8,849,844 | +118,665 | 0.10% | 1,608,978,503 |
| 2010-11-08 | 2010-11-04 | 179.710 | 8,731,179 | +208,592 | 0.10% | 1,569,080,555 |
| 2010-11-05 | 2010-11-03 | 175.844 | 8,522,587 | +178,806 | 0.09% | 1,498,646,840 |
| 2010-11-04 | 2010-11-02 | 174.850 | 8,343,781 | +23,109 | 0.09% | 1,458,910,356 |
| 2010-11-03 | 2010-11-01 | 175.071 | 8,320,672 | +48,436 | 0.09% | 1,456,707,864 |
| 2010-11-02 | 2010-10-29 | 174.408 | 8,272,236 | +32,851 | 0.09% | 1,442,745,876 |
| 2010-11-01 | 2010-10-28 | 173.745 | 8,239,385 | +86,075 | 0.09% | 1,431,555,912 |
| 2010-10-29 | 2010-10-27 | 174.408 | 8,153,310 | +194,197 | 0.09% | 1,422,004,205 |
| 2010-10-28 | 2010-10-26 | 176.949 | 7,959,113 | +144,630 | 0.09% | 1,408,354,475 |
| 2010-10-27 | 2010-10-25 | 177.170 | 7,814,483 | +204,326 | 0.09% | 1,384,488,683 |
| 2010-10-26 | 2010-10-22 | 177.611 | 7,610,157 | -80,576 | 0.08% | 1,351,650,647 |
| 2010-10-25 | 2010-10-21 | 178.937 | 7,690,733 | +164,505 | 0.08% | 1,376,155,608 |
| 2010-10-22 | 2010-10-20 | 181.698 | 7,526,228 | +63,544 | 0.08% | 1,367,502,310 |
| 2010-10-21 | 2010-10-19 | 184.349 | 7,462,684 | +68,014 | 0.08% | 1,375,739,429 |
| 2010-10-20 | 2010-10-18 | 181.809 | 7,394,670 | +76,414 | 0.08% | 1,344,415,231 |
| 2010-10-19 | 2010-10-15 | 184.128 | 7,318,256 | -39,238 | 0.08% | 1,347,497,577 |
| 2010-10-18 | 2010-10-14 | 184.128 | 7,357,494 | -13,731 | 0.08% | 1,354,722,401 |
| 2010-10-15 | 2010-10-13 | 181.036 | 7,371,225 | -3,011 | 0.08% | 1,334,453,414 |
| 2010-10-14 | 2010-10-12 | 179.489 | 7,374,236 | +93,672 | 0.08% | 1,323,595,230 |
| 2010-10-13 | 2010-10-11 | 181.477 | 7,280,564 | +1,470 | 0.08% | 1,321,257,249 |
| 2010-10-12 | 2010-10-08 | 181.146 | 7,279,094 | -54,201 | 0.08% | 1,318,578,443 |
| 2010-10-11 | 2010-10-07 | 182.251 | 7,333,295 | -43,561 | 0.08% | 1,336,496,715 |
| 2010-10-08 | 2010-10-06 | 180.815 | 7,376,856 | -1,649 | 0.08% | 1,333,843,206 |
| 2010-10-07 | 2010-10-05 | 177.832 | 7,378,505 | +2,135 | 0.08% | 1,312,136,594 |
| 2010-10-06 | 2010-10-04 | 177.390 | 7,376,370 | -60,410 | 0.08% | 1,308,497,898 |
| 2010-10-05 | 2010-09-30 | 175.513 | 7,436,780 | -23,693 | 0.08% | 1,305,249,775 |
| 2010-10-04 | 2010-09-29 | 176.286 | 7,460,473 | +78,510 | 0.08% | 1,315,176,516 |
| 2010-09-30 | 2010-09-28 | 175.292 | 7,381,963 | -5,074 | 0.08% | 1,293,997,944 |
| 2010-09-29 | 2010-09-27 | 177.611 | 7,387,037 | +18,005 | 0.08% | 1,312,021,991 |
| 2010-09-28 | 2010-09-24 | 176.949 | 7,369,032 | -46,383 | 0.08% | 1,303,940,425 |
| 2010-09-27 | 2010-09-22 | 176.286 | 7,415,415 | -29,957 | 0.08% | 1,307,233,424 |
| 2010-09-24 | 2010-09-21 | 175.623 | 7,445,372 | -23,907 | 0.08% | 1,307,580,158 |
| 2010-09-22 | 2010-09-20 | 175.402 | 7,469,279 | -74,463 | 0.08% | 1,310,128,746 |
| 2010-09-21 | 2010-09-17 | 174.077 | 7,543,742 | +282,728 | 0.08% | 1,313,190,813 |
| 2010-09-20 | 2010-09-16 | 171.868 | 7,261,014 | +1,464 | 0.08% | 1,247,934,130 |
| 2010-09-17 | 2010-09-15 | 171.757 | 7,259,550 | +4,256 | 0.08% | 1,246,880,663 |
| 2010-09-16 | 2010-09-14 | 172.089 | 7,255,294 | +115,900 | 0.08% | 1,248,553,811 |
| 2010-09-15 | 2010-09-13 | 171.868 | 7,139,394 | +121,446 | 0.08% | 1,227,031,574 |
| 2010-09-14 | 2010-09-10 | 168.996 | 7,017,948 | -27,613 | 0.08% | 1,186,004,597 |
| 2010-09-13 | 2010-09-09 | 171.095 | 7,045,561 | +418,497 | 0.08% | 1,205,457,193 |
| 2010-09-10 | 2010-09-08 | 177.485 | 6,627,064 | +803,559 | 0.07% | 1,176,206,391 |
| 2010-09-09 | 2010-09-07 | 184.459 | 5,823,505 | +213,642 | 0.06% | 1,074,196,349 |
| 2010-09-08 | 2010-09-06 | 182.884 | 5,609,863 | -33,300 | 0.06% | 1,025,954,659 |
| 2010-09-07 | 2010-09-03 | 182.322 | 5,643,163 | -28,294 | 0.06% | 1,028,871,130 |
| 2010-09-06 | 2010-09-02 | 179.397 | 5,671,457 | -8,351 | 0.06% | 1,017,444,439 |
| 2010-09-03 | 2010-09-01 | 178.160 | 5,679,808 | -6,427 | 0.06% | 1,011,915,396 |
| 2010-09-02 | 2010-08-31 | 178.048 | 5,686,235 | +52,122 | 0.06% | 1,012,420,873 |
| 2010-09-01 | 2010-08-30 | 181.422 | 5,634,113 | -22,227 | 0.06% | 1,022,151,551 |
| 2010-08-31 | 2010-08-27 | 183.559 | 5,656,340 | -32,181 | 0.06% | 1,038,271,738 |
| 2010-08-30 | 2010-08-26 | 181.984 | 5,688,521 | +15,314 | 0.06% | 1,035,221,431 |
| 2010-08-27 | 2010-08-25 | 179.510 | 5,673,207 | +57,647 | 0.06% | 1,018,396,477 |
| 2010-08-26 | 2010-08-24 | 180.635 | 5,615,560 | +305,428 | 0.06% | 1,014,364,366 |
| 2010-08-25 | 2010-08-23 | 184.346 | 5,310,132 | +10,484 | 0.06% | 978,902,960 |
| 2010-08-24 | 2010-08-20 | 186.258 | 5,299,648 | -16,883 | 0.06% | 987,103,584 |
| 2010-08-23 | 2010-08-19 | 183.896 | 5,316,531 | -66,875 | 0.06% | 977,690,688 |
| 2010-08-20 | 2010-08-18 | 189.633 | 5,383,406 | -14,338 | 0.06% | 1,020,869,140 |
| 2010-08-19 | 2010-08-17 | 189.183 | 5,397,744 | -14,315 | 0.06% | 1,021,159,651 |
| 2010-08-18 | 2010-08-16 | 188.283 | 5,412,059 | -264,677 | 0.06% | 1,018,998,037 |
| 2010-08-17 | 2010-08-13 | 185.696 | 5,676,736 | -57,553 | 0.06% | 1,054,146,915 |
| 2010-08-16 | 2010-08-12 | 189.183 | 5,734,289 | -22,388 | 0.06% | 1,084,828,134 |
| 2010-08-13 | 2010-08-11 | 184.684 | 5,756,677 | -33,406 | 0.06% | 1,063,164,304 |
| 2010-08-12 | 2010-08-10 | 184.121 | 5,790,083 | +2,011 | 0.06% | 1,066,077,654 |
| 2010-08-11 | 2010-08-09 | 188.395 | 5,788,072 | -40,137 | 0.06% | 1,090,445,859 |
| 2010-08-10 | 2010-08-06 | 185.021 | 5,828,209 | -74,876 | 0.07% | 1,078,341,677 |
| 2010-08-09 | 2010-08-05 | 184.459 | 5,903,085 | +140,866 | 0.07% | 1,088,875,575 |
| 2010-08-06 | 2010-08-04 | 182.659 | 5,762,219 | -188,655 | 0.06% | 1,052,521,937 |
| 2010-08-05 | 2010-08-03 | 177.935 | 5,950,874 | -24,323 | 0.07% | 1,058,869,906 |
| 2010-08-04 | 2010-08-02 | 178.723 | 5,975,197 | -11,196 | 0.07% | 1,067,902,239 |
| 2010-08-03 | 2010-07-30 | 176.698 | 5,986,393 | -27,477 | 0.07% | 1,057,783,482 |
| 2010-08-02 | 2010-07-29 | 176.810 | 6,013,870 | -5,779 | 0.07% | 1,063,315,021 |
| 2010-07-30 | 2010-07-28 | 177.935 | 6,019,649 | -618 | 0.07% | 1,071,107,399 |
| 2010-07-29 | 2010-07-27 | 177.260 | 6,020,267 | -33,669 | 0.07% | 1,067,154,591 |
| 2010-07-28 | 2010-07-26 | 175.123 | 6,053,936 | -11,839 | 0.07% | 1,060,185,376 |
| 2010-07-27 | 2010-07-23 | 176.473 | 6,065,775 | +41,233 | 0.07% | 1,070,445,626 |
| 2010-07-26 | 2010-07-22 | 176.473 | 6,024,542 | -14,225 | 0.07% | 1,063,169,114 |
| 2010-07-23 | 2010-07-21 | 175.911 | 6,038,767 | -36,818 | 0.07% | 1,062,283,396 |
| 2010-07-22 | 2010-07-20 | 173.886 | 6,075,585 | -14,327 | 0.07% | 1,056,459,766 |
| 2010-07-21 | 2010-07-19 | 173.549 | 6,089,912 | +7,788 | 0.07% | 1,056,896,147 |
| 2010-07-20 | 2010-07-16 | 173.324 | 6,082,124 | +25,786 | 0.07% | 1,054,176,378 |
| 2010-07-19 | 2010-07-15 | 175.348 | 6,056,338 | +16,864 | 0.07% | 1,061,968,393 |
| 2010-07-16 | 2010-07-14 | 178.048 | 6,039,474 | -5,555 | 0.07% | 1,075,314,253 |
| 2010-07-15 | 2010-07-13 | 178.498 | 6,045,029 | -59,107 | 0.07% | 1,079,022,962 |
| 2010-07-14 | 2010-07-12 | 178.723 | 6,104,136 | -28,942 | 0.07% | 1,090,946,541 |
| 2010-07-13 | 2010-07-09 | 177.598 | 6,133,078 | -337,327 | 0.07% | 1,089,220,959 |
| 2010-07-12 | 2010-07-08 | 175.798 | 6,470,405 | -27,172 | 0.07% | 1,137,485,357 |
| 2010-07-09 | 2010-07-07 | 173.211 | 6,497,577 | +14,670 | 0.07% | 1,125,453,425 |
| 2010-07-08 | 2010-07-06 | 175.348 | 6,482,907 | +25,812 | 0.07% | 1,136,766,530 |
| 2010-07-07 | 2010-07-05 | 174.673 | 6,457,095 | -503 | 0.07% | 1,127,882,876 |
| 2010-07-06 | 2010-07-02 | 175.011 | 6,457,598 | -37,278 | 0.07% | 1,130,149,689 |
| 2010-07-05 | 2010-06-30 | 175.911 | 6,494,876 | -17,515 | 0.07% | 1,142,517,824 |
| 2010-07-02 | 2010-06-29 | 174.673 | 6,512,391 | -120,143 | 0.07% | 1,137,541,618 |
| 2010-06-30 | 2010-06-28 | 177.148 | 6,632,534 | +21,627 | 0.07% | 1,174,939,256 |
| 2010-06-29 | 2010-06-25 | 177.710 | 6,610,907 | -30,631 | 0.07% | 1,174,825,883 |
| 2010-06-28 | 2010-06-24 | 178.498 | 6,641,538 | -132,610 | 0.07% | 1,185,498,367 |
| 2010-06-25 | 2010-06-23 | 179.285 | 6,774,148 | -162,714 | 0.08% | 1,214,502,377 |
| 2010-06-24 | 2010-06-22 | 177.710 | 6,936,862 | -94,591 | 0.08% | 1,232,751,425 |
| 2010-06-23 | 2010-06-21 | 177.485 | 7,031,453 | -152,345 | 0.08% | 1,247,979,491 |
| 2010-06-22 | 2010-06-18 | 174.786 | 7,183,798 | -125,937 | 0.08% | 1,255,626,572 |
| 2010-06-21 | 2010-06-17 | 173.661 | 7,309,735 | -34,620 | 0.08% | 1,269,416,971 |
| 2010-06-18 | 2010-06-15 | 172.199 | 7,344,355 | -35,336 | 0.08% | 1,264,690,403 |
| 2010-06-17 | 2010-06-14 | 173.436 | 7,379,691 | -12,225 | 0.08% | 1,279,905,551 |
| 2010-06-15 | 2010-06-11 | 173.661 | 7,391,916 | -59,195 | 0.08% | 1,283,688,618 |
| 2010-06-14 | 2010-06-10 | 173.099 | 7,451,111 | -44,126 | 0.08% | 1,289,778,177 |
| 2010-06-11 | 2010-06-09 | 171.412 | 7,495,237 | -52,050 | 0.08% | 1,284,770,950 |
| 2010-06-10 | 2010-06-08 | 169.275 | 7,547,287 | -82,614 | 0.08% | 1,277,564,209 |
| 2010-06-09 | 2010-06-07 | 166.688 | 7,629,901 | -47,494 | 0.09% | 1,271,810,710 |
| 2010-06-08 | 2010-06-04 | 166.125 | 7,677,395 | -23,339 | 0.09% | 1,275,409,807 |
| 2010-06-07 | 2010-06-03 | 165.788 | 7,700,734 | -12,794 | 0.09% | 1,276,688,590 |
| 2010-06-04 | 2010-06-02 | 164.551 | 7,713,528 | +10,225 | 0.09% | 1,269,266,325 |
| 2010-06-03 | 2010-06-01 | 164.438 | 7,703,303 | -15,874 | 0.09% | 1,266,717,366 |
| 2010-06-02 | 2010-05-31 | 165.788 | 7,719,177 | -15,041 | 0.09% | 1,279,746,216 |
| 2010-06-01 | 2010-05-28 | 164.438 | 7,734,218 | -15,807 | 0.09% | 1,271,800,973 |
| 2010-05-31 | 2010-05-27 | 162.751 | 7,750,025 | +21,524 | 0.09% | 1,261,325,006 |
| 2010-05-28 | 2010-05-26 | 163.651 | 7,728,501 | -49,898 | 0.09% | 1,264,776,047 |
| 2010-05-27 | 2010-05-25 | 161.851 | 7,778,399 | +27,161 | 0.09% | 1,258,943,912 |
| 2010-05-26 | 2010-05-24 | 166.913 | 7,751,238 | -18,138 | 0.09% | 1,293,779,735 |
| 2010-05-25 | 2010-05-20 | 167.925 | 7,769,376 | -50,888 | 0.09% | 1,304,671,930 |
| 2010-05-24 | 2010-05-19 | 167.250 | 7,820,264 | -8,720 | 0.09% | 1,307,939,797 |
| 2010-05-20 | 2010-05-18 | 168.712 | 7,828,984 | -27,623 | 0.09% | 1,320,845,545 |
| 2010-05-19 | 2010-05-17 | 166.238 | 7,856,607 | -28,456 | 0.09% | 1,306,065,131 |
| 2010-05-18 | 2010-05-14 | 167.475 | 7,885,063 | -7,314 | 0.09% | 1,320,551,177 |
| 2010-05-17 | 2010-05-13 | 170.399 | 7,892,377 | -4,338 | 0.09% | 1,344,856,129 |
| 2010-05-14 | 2010-05-12 | 170.174 | 7,896,715 | -667 | 0.09% | 1,343,818,958 |
| 2010-05-13 | 2010-05-11 | 169.949 | 7,897,382 | -24,249 | 0.09% | 1,342,155,951 |
| 2010-05-12 | 2010-05-10 | 171.187 | 7,921,631 | +26,053 | 0.09% | 1,356,077,881 |
| 2010-05-11 | 2010-05-07 | 167.250 | 7,895,578 | +8,722 | 0.09% | 1,320,536,069 |
| 2010-05-10 | 2010-05-06 | 169.050 | 7,886,856 | -144,770 | 0.09% | 1,333,270,480 |
| 2010-05-07 | 2010-05-05 | 173.519 | 8,031,626 | +81,751 | 0.09% | 1,393,636,878 |
| 2010-05-06 | 2010-05-04 | 175.698 | 7,949,875 | +176,820 | 0.09% | 1,396,774,477 |
| 2010-05-05 | 2010-05-03 | 175.812 | 7,773,055 | -155,822 | 0.09% | 1,366,599,069 |
| 2010-05-04 | 2010-04-30 | 177.189 | 7,928,877 | +78,807 | 0.09% | 1,404,906,396 |
| 2010-05-03 | 2010-04-29 | 176.156 | 7,850,070 | +439,464 | 0.09% | 1,382,840,117 |
| 2010-04-30 | 2010-04-28 | 179.024 | 7,410,606 | -83,489 | 0.08% | 1,326,672,882 |
| 2010-04-29 | 2010-04-27 | 180.514 | 7,494,095 | +82,493 | 0.09% | 1,352,792,377 |
| 2010-04-28 | 2010-04-26 | 181.891 | 7,411,602 | +25,753 | 0.08% | 1,348,101,208 |
| 2010-04-27 | 2010-04-23 | 180.170 | 7,385,849 | -37,638 | 0.08% | 1,330,711,269 |
| 2010-04-26 | 2010-04-22 | 180.285 | 7,423,487 | +11,368 | 0.08% | 1,338,343,886 |
| 2010-04-23 | 2010-04-21 | 181.088 | 7,412,119 | +15,206 | 0.08% | 1,342,244,825 |
| 2010-04-22 | 2010-04-20 | 183.955 | 7,396,913 | -259,068 | 0.08% | 1,360,699,107 |
| 2010-04-21 | 2010-04-19 | 178.106 | 7,655,981 | +13,851 | 0.09% | 1,363,576,562 |
| 2010-04-20 | 2010-04-16 | 180.973 | 7,642,130 | -11,357 | 0.09% | 1,383,020,588 |
| 2010-04-19 | 2010-04-15 | 184.987 | 7,653,487 | -125,756 | 0.09% | 1,415,796,849 |
| 2010-04-16 | 2010-04-14 | 183.611 | 7,779,243 | -105,140 | 0.09% | 1,428,354,130 |
| 2010-04-15 | 2010-04-13 | 182.235 | 7,884,383 | -125,008 | 0.09% | 1,436,808,323 |
| 2010-04-14 | 2010-04-12 | 180.285 | 8,009,391 | -32,165 | 0.09% | 1,443,973,630 |
| 2010-04-13 | 2010-04-09 | 181.891 | 8,041,556 | -325,469 | 0.09% | 1,462,683,960 |
| 2010-04-12 | 2010-04-08 | 178.335 | 8,367,025 | +31,358 | 0.10% | 1,492,136,950 |
| 2010-04-09 | 2010-04-07 | 175.239 | 8,335,667 | +2,691 | 0.10% | 1,460,733,321 |
| 2010-04-08 | 2010-04-01 | 173.289 | 8,332,976 | +97,849 | 0.10% | 1,444,015,385 |
| 2010-04-07 | 2010-03-31 | 171.340 | 8,235,127 | +12,685 | 0.09% | 1,411,003,606 |
| 2010-04-01 | 2010-03-30 | 172.716 | 8,222,442 | +36,454 | 0.09% | 1,420,146,068 |
| 2010-03-31 | 2010-03-29 | 172.831 | 8,185,988 | -31,665 | 0.09% | 1,414,788,696 |
| 2010-03-30 | 2010-03-26 | 171.913 | 8,217,653 | +32,055 | 0.09% | 1,412,721,832 |
| 2010-03-29 | 2010-03-25 | 170.422 | 8,185,598 | +61,245 | 0.09% | 1,395,007,193 |
| 2010-03-26 | 2010-03-24 | 172.257 | 8,124,353 | +1,202 | 0.09% | 1,399,477,572 |
| 2010-03-25 | 2010-03-23 | 172.486 | 8,123,151 | +3,060 | 0.09% | 1,401,133,729 |
| 2010-03-24 | 2010-03-22 | 172.601 | 8,120,091 | +46,230 | 0.09% | 1,401,537,174 |
| 2010-03-23 | 2010-03-19 | 175.583 | 8,073,861 | -131,554 | 0.09% | 1,417,632,575 |
| 2010-03-22 | 2010-03-18 | 175.239 | 8,205,415 | -29,344 | 0.09% | 1,437,908,101 |
| 2010-03-19 | 2010-03-17 | 173.175 | 8,234,759 | +21,777 | 0.09% | 1,426,051,028 |
| 2010-03-18 | 2010-03-16 | 172.142 | 8,212,982 | +36,983 | 0.09% | 1,413,802,640 |
| 2010-03-17 | 2010-03-15 | 172.142 | 8,175,999 | +4,028 | 0.09% | 1,407,436,297 |
| 2010-03-16 | 2010-03-12 | 173.060 | 8,171,971 | +64,519 | 0.09% | 1,414,240,538 |
| 2010-03-15 | 2010-03-11 | 172.831 | 8,107,452 | -9,207 | 0.09% | 1,401,215,277 |
| 2010-03-12 | 2010-03-10 | 170.078 | 8,116,659 | +45,046 | 0.09% | 1,380,465,879 |
| 2010-03-11 | 2010-03-09 | 169.849 | 8,071,613 | -2,654 | 0.09% | 1,370,953,153 |
| 2010-03-10 | 2010-03-08 | 169.619 | 8,074,267 | -56,150 | 0.09% | 1,369,551,935 |
| 2010-03-09 | 2010-03-05 | 167.326 | 8,130,417 | +200,517 | 0.09% | 1,360,427,298 |
| 2010-03-08 | 2010-03-04 | 167.096 | 7,929,900 | +277,695 | 0.09% | 1,325,056,777 |
| 2010-03-05 | 2010-03-03 | 171.225 | 7,652,205 | +96,879 | 0.09% | 1,310,248,373 |
| 2010-03-04 | 2010-03-02 | 175.468 | 7,555,326 | -15,237 | 0.09% | 1,325,720,171 |
| 2010-03-03 | 2010-03-01 | 177.303 | 7,570,563 | -98,936 | 0.09% | 1,342,285,481 |
| 2010-03-02 | 2010-02-26 | 175.698 | 7,669,499 | -83,544 | 0.09% | 1,347,513,068 |
| 2010-03-01 | 2010-02-25 | 175.354 | 7,753,043 | +61,397 | 0.09% | 1,359,524,077 |
| 2010-02-26 | 2010-02-24 | 175.698 | 7,691,646 | +9,905 | 0.09% | 1,351,404,244 |
| 2010-02-25 | 2010-02-23 | 176.615 | 7,681,741 | -106,493 | 0.09% | 1,356,711,812 |
| 2010-02-24 | 2010-02-22 | 175.010 | 7,788,234 | -22,045 | 0.09% | 1,363,015,361 |
| 2010-02-23 | 2010-02-19 | 170.881 | 7,810,279 | +50,765 | 0.09% | 1,334,627,415 |
| 2010-02-22 | 2010-02-18 | 175.812 | 7,759,514 | -80,644 | 0.09% | 1,364,218,394 |
| 2010-02-19 | 2010-02-17 | 176.042 | 7,840,158 | -45,602 | 0.09% | 1,380,194,905 |
| 2010-02-18 | 2010-02-12 | 173.633 | 7,885,760 | +18,439 | 0.09% | 1,369,230,787 |
| 2010-02-17 | 2010-02-11 | 175.010 | 7,867,321 | -51,810 | 0.09% | 1,376,856,342 |
| 2010-02-12 | 2010-02-10 | 171.913 | 7,919,131 | +27,280 | 0.09% | 1,361,402,003 |
| 2010-02-11 | 2010-02-09 | 174.321 | 7,891,851 | -59,309 | 0.09% | 1,375,718,857 |
| 2010-02-10 | 2010-02-08 | 172.945 | 7,951,160 | -95,297 | 0.09% | 1,375,115,127 |
| 2010-02-09 | 2010-02-05 | 169.390 | 8,046,457 | +2,685 | 0.09% | 1,362,989,202 |
| 2010-02-08 | 2010-02-04 | 171.110 | 8,043,772 | -9,722 | 0.09% | 1,376,371,909 |
| 2010-02-05 | 2010-02-03 | 175.468 | 8,053,494 | -66,781 | 0.09% | 1,413,132,860 |
| 2010-02-04 | 2010-02-02 | 173.060 | 8,120,275 | +4,942 | 0.09% | 1,405,294,033 |
| 2010-02-03 | 2010-02-01 | 171.454 | 8,115,333 | -78,966 | 0.09% | 1,391,408,855 |
| 2010-02-02 | 2010-01-29 | 169.161 | 8,194,299 | -94,358 | 0.09% | 1,386,152,627 |
| 2010-02-01 | 2010-01-28 | 171.110 | 8,288,657 | +67,789 | 0.09% | 1,418,274,245 |
| 2010-01-29 | 2010-01-27 | 169.505 | 8,220,868 | +1,036 | 0.09% | 1,393,475,490 |
| 2010-01-28 | 2010-01-26 | 169.275 | 8,219,832 | -26,520 | 0.09% | 1,391,414,497 |
| 2010-01-27 | 2010-01-25 | 172.257 | 8,246,352 | -38,802 | 0.09% | 1,420,492,767 |
| 2010-01-26 | 2010-01-22 | 170.881 | 8,285,154 | +24,619 | 0.09% | 1,415,774,477 |
| 2010-01-25 | 2010-01-21 | 172.028 | 8,260,535 | -14,339 | 0.09% | 1,421,041,168 |
| 2010-01-22 | 2010-01-20 | 175.354 | 8,274,874 | -23,249 | 0.09% | 1,451,029,026 |
| 2010-01-21 | 2010-01-19 | 178.106 | 8,298,123 | -17,406 | 0.09% | 1,477,945,940 |
| 2010-01-20 | 2010-01-18 | 176.386 | 8,315,529 | -71,318 | 0.10% | 1,466,741,037 |
| 2010-01-19 | 2010-01-15 | 180.973 | 8,386,847 | -186,563 | 0.10% | 1,517,794,394 |
| 2010-01-18 | 2010-01-14 | 182.120 | 8,573,410 | -718,281 | 0.10% | 1,561,389,723 |
| 2010-01-15 | 2010-01-13 | 177.418 | 9,291,691 | -589,399 | 0.11% | 1,648,512,701 |
| 2010-01-14 | 2010-01-12 | 175.812 | 9,881,090 | -255,264 | 0.11% | 1,737,217,658 |
| 2010-01-13 | 2010-01-11 | 171.684 | 10,136,354 | -10,545 | 0.12% | 1,740,246,604 |
| 2010-01-12 | 2010-01-08 | 170.766 | 10,146,899 | -123,845 | 0.12% | 1,732,747,418 |
| 2010-01-11 | 2010-01-07 | 168.014 | 10,270,744 | -6,103 | 0.12% | 1,725,626,313 |
| 2010-01-08 | 2010-01-06 | 168.358 | 10,276,847 | -69,674 | 0.12% | 1,730,187,506 |
| 2010-01-07 | 2010-01-05 | 167.326 | 10,346,521 | -40,774 | 0.12% | 1,731,238,337 |
| 2010-01-06 | 2010-01-04 | 165.949 | 10,387,295 | -39,892 | 0.12% | 1,723,765,650 |
| 2010-01-05 | 2009-12-31 | 167.096 | 10,427,187 | +25,776 | 0.12% | 1,742,344,140 |
| 2010-01-04 | 2009-12-29 | 159.756 | 10,401,411 | +6,263 | 0.12% | 1,661,692,267 |
| 2009-12-30 | 2009-12-28 | 160.100 | 10,395,148 | +71,353 | 0.12% | 1,664,268,221 |
| 2009-12-29 | 2009-12-24 | 159.642 | 10,323,795 | -19,218 | 0.12% | 1,648,108,626 |
| 2009-12-28 | 2009-12-22 | 160.215 | 10,343,013 | +56,993 | 0.12% | 1,657,107,572 |
| 2009-12-23 | 2009-12-21 | 160.674 | 10,286,020 | +1,495 | 0.12% | 1,652,695,044 |
| 2009-12-22 | 2009-12-18 | 163.541 | 10,284,525 | -218,715 | 0.12% | 1,681,941,897 |
| 2009-12-21 | 2009-12-17 | 162.394 | 10,503,240 | +9,283 | 0.12% | 1,705,665,117 |
| 2009-12-18 | 2009-12-16 | 164.344 | 10,493,957 | -45,276 | 0.12% | 1,724,617,131 |
| 2009-12-17 | 2009-12-15 | 164.459 | 10,539,233 | -3,662 | 0.12% | 1,733,266,656 |
| 2009-12-16 | 2009-12-14 | 163.656 | 10,542,895 | -123,809 | 0.12% | 1,725,405,108 |
| 2009-12-15 | 2009-12-11 | 161.362 | 10,666,704 | +41,696 | 0.12% | 1,721,200,907 |
| 2009-12-14 | 2009-12-10 | 163.082 | 10,625,008 | +214,717 | 0.12% | 1,732,750,717 |
| 2009-12-11 | 2009-12-09 | 164.229 | 10,410,291 | +90,157 | 0.12% | 1,709,673,234 |
| 2009-12-10 | 2009-12-08 | 165.949 | 10,320,134 | +103,806 | 0.12% | 1,712,620,320 |
| 2009-12-09 | 2009-12-07 | 167.555 | 10,216,328 | +185,727 | 0.12% | 1,711,797,031 |
| 2009-12-08 | 2009-12-04 | 169.963 | 10,030,601 | -69,166 | 0.11% | 1,704,835,123 |
| 2009-12-07 | 2009-12-03 | 169.619 | 10,099,767 | -333,521 | 0.12% | 1,713,115,932 |
| 2009-12-04 | 2009-12-02 | 169.390 | 10,433,288 | -59,324 | 0.12% | 1,767,294,461 |
| 2009-12-03 | 2009-12-01 | 167.555 | 10,492,612 | +99,990 | 0.12% | 1,758,089,802 |
| 2009-12-02 | 2009-11-30 | 166.523 | 10,392,622 | +106,754 | 0.12% | 1,730,609,060 |
| 2009-12-01 | 2009-11-27 | 164.573 | 10,285,868 | +300,173 | 0.12% | 1,692,778,260 |
| 2009-11-30 | 2009-11-26 | 170.537 | 9,985,695 | -45,123 | 0.11% | 1,702,928,801 |
| 2009-11-27 | 2009-11-25 | 172.601 | 10,030,818 | +82,076 | 0.11% | 1,731,330,882 |
| 2009-11-26 | 2009-11-24 | 172.486 | 9,948,742 | +4,796 | 0.11% | 1,716,023,496 |
| 2009-11-25 | 2009-11-23 | 175.698 | 9,943,946 | +61,178 | 0.11% | 1,747,128,096 |
| 2009-11-24 | 2009-11-20 | 175.812 | 9,882,768 | +6,395 | 0.11% | 1,737,512,671 |
| 2009-11-23 | 2009-11-19 | 177.647 | 9,876,373 | -263,686 | 0.11% | 1,754,511,125 |
| 2009-11-20 | 2009-11-18 | 174.665 | 10,140,059 | -53,848 | 0.12% | 1,771,118,463 |
| 2009-11-19 | 2009-11-17 | 170.422 | 10,193,907 | +187,394 | 0.12% | 1,737,267,526 |
| 2009-11-18 | 2009-11-16 | 169.963 | 10,006,513 | +180,404 | 0.11% | 1,700,741,044 |
| 2009-11-17 | 2009-11-13 | 169.161 | 9,826,109 | +193,368 | 0.11% | 1,662,190,603 |
| 2009-11-16 | 2009-11-12 | 170.537 | 9,632,741 | -6,149 | 0.11% | 1,642,737,144 |
| 2009-11-13 | 2009-11-11 | 173.060 | 9,638,890 | -43,580 | 0.11% | 1,668,105,403 |
| 2009-11-12 | 2009-11-10 | 168.243 | 9,682,470 | +13,941 | 0.11% | 1,629,009,057 |
| 2009-11-11 | 2009-11-09 | 168.243 | 9,668,529 | +101,215 | 0.11% | 1,626,663,580 |
| 2009-11-10 | 2009-11-06 | 169.505 | 9,567,314 | -15,734 | 0.11% | 1,621,704,370 |
| 2009-11-09 | 2009-11-05 | 167.784 | 9,583,048 | +56,381 | 0.11% | 1,607,885,855 |
| 2009-11-06 | 2009-11-04 | 169.505 | 9,526,667 | -11,823 | 0.11% | 1,614,814,514 |
| 2009-11-05 | 2009-11-03 | 166.408 | 9,538,490 | +173,875 | 0.11% | 1,587,282,640 |
| 2009-11-04 | 2009-11-02 | 169.275 | 9,364,615 | +98,784 | 0.11% | 1,585,197,979 |
| 2009-11-03 | 2009-10-30 | 169.734 | 9,265,831 | +180,715 | 0.11% | 1,572,726,901 |
| 2009-11-02 | 2009-10-29 | 169.275 | 9,085,116 | +421,758 | 0.10% | 1,537,885,703 |
| 2009-10-30 | 2009-10-28 | 171.225 | 8,663,358 | +455,747 | 0.10% | 1,483,382,988 |
| 2009-10-29 | 2009-10-27 | 173.748 | 8,207,611 | +237,939 | 0.09% | 1,426,056,140 |
| 2009-10-28 | 2009-10-23 | 176.156 | 7,969,672 | +151,375 | 0.09% | 1,403,908,776 |
| 2009-10-27 | 2009-10-22 | 175.010 | 7,818,297 | +229,894 | 0.09% | 1,368,276,673 |
| 2009-10-23 | 2009-10-21 | 177.189 | 7,588,403 | +323,972 | 0.09% | 1,344,578,294 |
| 2009-10-22 | 2009-10-20 | 180.629 | 7,264,431 | +66,639 | 0.08% | 1,312,167,831 |
| 2009-10-21 | 2009-10-19 | 181.891 | 7,197,792 | -136,430 | 0.08% | 1,309,211,165 |
| 2009-10-20 | 2009-10-16 | 180.629 | 7,334,222 | -5,226 | 0.08% | 1,324,774,118 |
| 2009-10-19 | 2009-10-15 | 179.712 | 7,339,448 | -92,233 | 0.08% | 1,318,984,280 |
| 2009-10-16 | 2009-10-14 | 181.203 | 7,431,681 | -190,361 | 0.08% | 1,346,639,570 |
| 2009-10-15 | 2009-10-13 | 178.221 | 7,622,042 | -65,937 | 0.09% | 1,358,405,956 |
| 2009-10-14 | 2009-10-12 | 176.271 | 7,687,979 | +101,650 | 0.09% | 1,355,168,446 |
| 2009-10-13 | 2009-10-09 | 177.189 | 7,586,329 | -149,961 | 0.09% | 1,344,210,805 |
| 2009-10-12 | 2009-10-08 | 179.253 | 7,736,290 | +108 | 0.09% | 1,386,752,458 |
| 2009-10-09 | 2009-10-07 | 178.794 | 7,736,182 | -34,085 | 0.09% | 1,383,184,198 |
| 2009-10-08 | 2009-10-06 | 175.927 | 7,770,267 | -21,718 | 0.09% | 1,367,000,039 |
| 2009-10-07 | 2009-10-05 | 171.913 | 7,791,985 | +67,183 | 0.09% | 1,339,543,946 |
| 2009-10-06 | 2009-10-02 | 169.734 | 7,724,802 | +168,663 | 0.09% | 1,311,161,828 |
| 2009-10-05 | 2009-09-30 | 173.404 | 7,556,139 | +102,153 | 0.09% | 1,310,264,440 |
| 2009-10-02 | 2009-09-29 | 175.124 | 7,453,986 | +91,028 | 0.09% | 1,305,373,629 |
| 2009-09-30 | 2009-09-28 | 173.863 | 7,362,958 | +294,066 | 0.08% | 1,280,143,778 |
| 2009-09-29 | 2009-09-25 | 179.597 | 7,068,892 | +1,551 | 0.08% | 1,269,551,519 |
| 2009-09-28 | 2009-09-24 | 180.858 | 7,067,341 | -68,543 | 0.08% | 1,278,188,674 |
| 2009-09-25 | 2009-09-23 | 185.561 | 7,135,884 | -77,674 | 0.08% | 1,324,138,838 |
| 2009-09-24 | 2009-09-22 | 184.184 | 7,213,558 | -93,234 | 0.08% | 1,328,624,615 |
| 2009-09-23 | 2009-09-21 | 179.826 | 7,306,792 | +298,670 | 0.08% | 1,313,953,597 |
| 2009-09-22 | 2009-09-18 | 178.794 | 7,008,122 | +219,026 | 0.08% | 1,253,011,318 |
| 2009-09-21 | 2009-09-17 | 180.056 | 6,789,096 | +137,775 | 0.08% | 1,222,415,442 |
| 2009-09-18 | 2009-09-16 | 178.909 | 6,651,321 | +59,475 | 0.08% | 1,189,980,189 |
| 2009-09-17 | 2009-09-15 | 175.468 | 6,591,846 | +152,809 | 0.08% | 1,156,659,978 |
| 2009-09-16 | 2009-09-14 | 177.418 | 6,439,037 | -76,831 | 0.07% | 1,142,400,697 |
| 2009-09-15 | 2009-09-11 | 186.636 | 6,515,868 | +138,782 | 0.07% | 1,216,098,236 |
| 2009-09-14 | 2009-09-10 | 185.703 | 6,377,086 | +10,875 | 0.07% | 1,184,245,479 |
| 2009-09-11 | 2009-09-09 | 183.020 | 6,366,211 | +53,812 | 0.07% | 1,165,146,059 |
| 2009-09-10 | 2009-09-08 | 185.703 | 6,312,399 | -45,508 | 0.07% | 1,172,232,894 |
| 2009-09-09 | 2009-09-07 | 180.687 | 6,357,907 | +111,024 | 0.07% | 1,148,793,546 |
| 2009-09-08 | 2009-09-04 | 180.921 | 6,246,883 | +5,573 | 0.07% | 1,130,190,280 |
| 2009-09-07 | 2009-09-03 | 175.205 | 6,241,310 | +170,638 | 0.07% | 1,093,508,303 |
| 2009-09-04 | 2009-09-02 | 174.272 | 6,070,672 | +128,470 | 0.07% | 1,057,946,642 |
| 2009-09-03 | 2009-09-01 | 177.655 | 5,942,202 | +62,202 | 0.07% | 1,055,659,141 |
| 2009-09-02 | 2009-08-31 | 175.905 | 5,880,000 | +154,480 | 0.07% | 1,034,320,342 |
| 2009-09-01 | 2009-08-28 | 181.154 | 5,725,520 | +97,936 | 0.07% | 1,037,200,673 |
| 2009-08-31 | 2009-08-27 | 182.554 | 5,627,584 | +38,920 | 0.07% | 1,027,336,519 |
| 2009-08-28 | 2009-08-26 | 183.837 | 5,588,664 | +126,964 | 0.06% | 1,027,402,484 |
| 2009-08-27 | 2009-08-25 | 183.604 | 5,461,700 | +67,297 | 0.06% | 1,002,787,630 |
| 2009-08-26 | 2009-08-24 | 184.420 | 5,394,403 | +183,043 | 0.06% | 994,836,375 |
| 2009-08-25 | 2009-08-21 | 186.636 | 5,211,360 | +464,652 | 0.06% | 972,629,541 |
| 2009-08-24 | 2009-08-20 | 193.285 | 4,746,708 | +248,828 | 0.06% | 917,469,051 |
| 2009-08-21 | 2009-08-19 | 193.752 | 4,497,880 | +14,874 | 0.05% | 871,472,918 |
| 2009-08-20 | 2009-08-18 | 196.668 | 4,483,006 | +19,181 | 0.05% | 881,664,367 |
| 2009-08-19 | 2009-08-17 | 195.968 | 4,463,825 | +116,636 | 0.05% | 874,767,904 |
| 2009-08-18 | 2009-08-14 | 207.050 | 4,347,189 | +8,935 | 0.05% | 900,084,489 |
| 2009-08-17 | 2009-08-13 | 207.750 | 4,338,254 | -64,677 | 0.05% | 901,270,785 |
| 2009-08-14 | 2009-08-12 | 204.833 | 4,402,931 | +77,023 | 0.05% | 901,867,609 |
| 2009-08-13 | 2009-08-11 | 212.999 | 4,325,908 | +16,853 | 0.05% | 921,413,244 |
| 2009-08-12 | 2009-08-10 | 213.582 | 4,309,055 | -49,237 | 0.05% | 920,336,783 |
| 2009-08-11 | 2009-08-07 | 206.583 | 4,358,292 | -290,548 | 0.05% | 900,349,823 |
| 2009-08-10 | 2009-08-06 | 203.200 | 4,648,840 | -426,978 | 0.05% | 944,646,127 |
| 2009-08-07 | 2009-08-05 | 189.086 | 5,075,818 | -333,498 | 0.06% | 959,766,207 |
| 2009-08-06 | 2009-08-04 | 189.203 | 5,409,316 | -34,496 | 0.06% | 1,023,457,000 |
| 2009-08-05 | 2009-08-03 | 191.886 | 5,443,812 | -38,380 | 0.06% | 1,044,588,930 |
| 2009-08-04 | 2009-07-31 | 189.903 | 5,482,192 | -24,572 | 0.06% | 1,041,082,246 |
| 2009-08-03 | 2009-07-30 | 190.019 | 5,506,764 | +14,644 | 0.06% | 1,046,390,883 |
| 2009-07-31 | 2009-07-29 | 191.886 | 5,492,120 | -179,956 | 0.06% | 1,053,858,538 |
| 2009-07-30 | 2009-07-28 | 195.035 | 5,672,076 | -245,775 | 0.07% | 1,106,253,640 |
| 2009-07-29 | 2009-07-27 | 187.453 | 5,917,851 | -18,588 | 0.07% | 1,109,318,616 |
| 2009-07-28 | 2009-07-24 | 179.871 | 5,936,439 | +335,531 | 0.07% | 1,067,792,292 |
| 2009-07-27 | 2009-07-23 | 178.238 | 5,600,908 | +130,449 | 0.07% | 998,293,381 |
| 2009-07-24 | 2009-07-22 | 175.788 | 5,470,459 | +171,373 | 0.06% | 961,641,989 |
| 2009-07-23 | 2009-07-21 | 179.871 | 5,299,086 | +117,351 | 0.06% | 953,151,070 |
| 2009-07-22 | 2009-07-20 | 184.537 | 5,181,735 | -98,821 | 0.06% | 956,220,558 |
| 2009-07-21 | 2009-07-17 | 178.704 | 5,280,556 | -68,239 | 0.06% | 943,658,413 |
| 2009-07-20 | 2009-07-16 | 175.555 | 5,348,795 | +36,554 | 0.06% | 939,007,047 |
| 2009-07-17 | 2009-07-15 | 174.272 | 5,312,241 | +10,153 | 0.06% | 925,773,543 |
| 2009-07-16 | 2009-07-14 | 172.522 | 5,302,088 | -24,935 | 0.06% | 914,727,012 |
| 2009-07-15 | 2009-07-13 | 167.856 | 5,327,023 | +100,684 | 0.06% | 894,173,437 |
| 2009-07-14 | 2009-07-10 | 172.289 | 5,226,339 | +15,437 | 0.06% | 900,439,358 |
| 2009-07-13 | 2009-07-09 | 174.038 | 5,210,902 | +15,860 | 0.06% | 906,897,338 |
| 2009-07-10 | 2009-07-08 | 172.289 | 5,195,042 | +105,811 | 0.06% | 895,047,238 |
| 2009-07-09 | 2009-07-07 | 174.038 | 5,089,231 | +49,724 | 0.06% | 885,721,905 |
| 2009-07-08 | 2009-07-06 | 175.905 | 5,039,507 | -53,104 | 0.06% | 886,473,572 |
| 2009-07-07 | 2009-07-03 | 178.354 | 5,092,611 | +92,849 | 0.06% | 908,289,696 |
| 2009-07-06 | 2009-07-02 | 177.655 | 4,999,762 | +52,509 | 0.06% | 888,230,400 |
| 2009-07-03 | 2009-06-30 | 181.037 | 4,947,253 | +29,867 | 0.06% | 895,637,431 |
| 2009-07-02 | 2009-06-29 | 184.303 | 4,917,386 | +4,830 | 0.06% | 906,291,247 |
| 2009-06-30 | 2009-06-26 | 183.604 | 4,912,556 | -330,435 | 0.06% | 901,962,830 |
| 2009-06-29 | 2009-06-25 | 179.638 | 5,242,991 | -132,217 | 0.06% | 941,838,049 |
| 2009-06-26 | 2009-06-24 | 176.605 | 5,375,208 | +6,816 | 0.06% | 949,287,032 |
| 2009-06-25 | 2009-06-23 | 174.155 | 5,368,392 | +106,687 | 0.06% | 934,932,865 |
| 2009-06-24 | 2009-06-22 | 178.354 | 5,261,705 | -87,955 | 0.06% | 938,448,359 |
| 2009-06-23 | 2009-06-19 | 177.655 | 5,349,660 | +52,546 | 0.06% | 950,391,367 |
| 2009-06-22 | 2009-06-18 | 177.538 | 5,297,114 | +80,433 | 0.06% | 940,438,435 |
| 2009-06-19 | 2009-06-17 | 180.104 | 5,216,681 | +78,723 | 0.06% | 939,545,842 |
| 2009-06-18 | 2009-06-16 | 181.504 | 5,137,958 | +137,198 | 0.06% | 932,559,479 |
| 2009-06-17 | 2009-06-15 | 186.170 | 5,000,760 | +19,853 | 0.06% | 930,990,603 |
| 2009-06-16 | 2009-06-12 | 190.136 | 4,980,907 | +26,442 | 0.06% | 947,048,969 |
| 2009-06-15 | 2009-06-11 | 193.869 | 4,954,465 | -61,879 | 0.06% | 960,515,069 |
| 2009-06-12 | 2009-06-10 | 193.519 | 5,016,344 | -264,067 | 0.06% | 970,756,026 |
| 2009-06-11 | 2009-06-09 | 185.120 | 5,280,411 | -87,185 | 0.06% | 977,509,647 |
| 2009-06-10 | 2009-06-08 | 185.003 | 5,367,596 | -140,752 | 0.06% | 993,023,216 |
| 2009-06-09 | 2009-06-05 | 184.887 | 5,508,348 | -114,213 | 0.06% | 1,018,420,270 |
| 2009-06-08 | 2009-06-04 | 182.787 | 5,622,561 | +59,123 | 0.07% | 1,027,731,270 |
| 2009-06-05 | 2009-06-03 | 183.487 | 5,563,438 | -173,956 | 0.06% | 1,020,818,127 |
| 2009-06-04 | 2009-06-02 | 180.104 | 5,737,394 | +95,512 | 0.07% | 1,033,328,408 |
| 2009-06-03 | 2009-06-01 | 187.336 | 5,641,882 | -222,250 | 0.07% | 1,056,929,301 |
| 2009-06-02 | 2009-05-29 | 176.605 | 5,864,132 | +20,328 | 0.07% | 1,035,633,311 |
| 2009-06-01 | 2009-05-27 | 174.388 | 5,843,804 | -386,959 | 0.07% | 1,019,091,624 |
| 2009-05-29 | 2009-05-26 | 166.106 | 6,230,763 | +55,484 | 0.07% | 1,034,969,663 |
| 2009-05-27 | 2009-05-25 | 168.089 | 6,175,279 | +69,783 | 0.07% | 1,037,999,067 |
| 2009-05-26 | 2009-05-22 | 174.345 | 6,105,496 | +107,600 | 0.07% | 1,064,462,989 |
| 2009-05-25 | 2009-05-21 | 175.415 | 5,997,896 | +229,031 | 0.07% | 1,052,123,196 |
| 2009-05-22 | 2009-05-20 | 177.437 | 5,768,865 | +57,201 | 0.07% | 1,023,610,762 |
| 2009-05-21 | 2009-05-19 | 176.367 | 5,711,664 | -117,902 | 0.07% | 1,007,347,810 |
| 2009-05-20 | 2009-05-18 | 171.967 | 5,829,566 | +69,028 | 0.07% | 1,002,490,258 |
| 2009-05-19 | 2009-05-15 | 171.729 | 5,760,538 | +234,673 | 0.07% | 989,249,600 |
| 2009-05-18 | 2009-05-14 | 173.988 | 5,525,865 | +25,335 | 0.07% | 961,435,693 |
| 2009-05-15 | 2009-05-13 | 181.600 | 5,500,530 | -5,676 | 0.07% | 998,893,573 |
| 2009-05-14 | 2009-05-12 | 181.600 | 5,506,206 | -355,090 | 0.07% | 999,924,332 |
| 2009-05-13 | 2009-05-11 | 179.102 | 5,861,296 | +284,971 | 0.07% | 1,049,770,273 |
| 2009-05-12 | 2009-05-08 | 181.362 | 5,576,325 | -163,090 | 0.07% | 1,011,331,572 |
| 2009-05-11 | 2009-05-07 | 176.605 | 5,739,415 | -90,055 | 0.07% | 1,013,607,292 |
| 2009-05-08 | 2009-05-06 | 175.534 | 5,829,470 | -27,643 | 0.07% | 1,023,271,959 |
| 2009-05-07 | 2009-05-05 | 173.869 | 5,857,113 | -81,049 | 0.07% | 1,018,372,398 |
| 2009-05-06 | 2009-05-04 | 172.323 | 5,938,162 | -436,837 | 0.07% | 1,023,283,735 |
| 2009-05-05 | 2009-04-30 | 160.074 | 6,374,999 | +185,202 | 0.08% | 1,020,471,371 |
| 2009-05-04 | 2009-04-29 | 161.263 | 6,189,797 | +89,303 | 0.07% | 998,186,610 |
| 2009-04-30 | 2009-04-28 | 157.577 | 6,100,494 | +25,436 | 0.07% | 961,294,653 |
| 2009-04-29 | 2009-04-27 | 159.955 | 6,075,058 | +36,244 | 0.07% | 971,736,145 |
| 2009-04-28 | 2009-04-24 | 164.355 | 6,038,814 | +78,871 | 0.07% | 992,511,027 |
| 2009-04-27 | 2009-04-23 | 164.950 | 5,959,943 | +15,976 | 0.07% | 983,092,112 |
| 2009-04-24 | 2009-04-22 | 163.047 | 5,943,967 | +113,829 | 0.07% | 969,146,627 |
| 2009-04-23 | 2009-04-21 | 167.685 | 5,830,138 | +153,037 | 0.07% | 977,627,910 |
| 2009-04-22 | 2009-04-20 | 176.724 | 5,677,101 | -28,350 | 0.07% | 1,003,277,504 |
| 2009-04-21 | 2009-04-17 | 176.010 | 5,705,451 | -35,542 | 0.07% | 1,004,216,469 |
| 2009-04-20 | 2009-04-16 | 176.367 | 5,740,993 | -263,531 | 0.07% | 1,012,520,471 |
| 2009-04-17 | 2009-04-15 | 173.988 | 6,004,524 | -21,427 | 0.07% | 1,044,716,744 |
| 2009-04-16 | 2009-04-14 | 166.020 | 6,025,951 | +10,980 | 0.07% | 1,000,429,889 |
| 2009-04-15 | 2009-04-09 | 162.809 | 6,014,971 | +36,380 | 0.07% | 979,292,955 |
| 2009-04-14 | 2009-04-08 | 159.479 | 5,978,591 | +61,167 | 0.07% | 953,461,730 |
| 2009-04-09 | 2009-04-07 | 165.307 | 5,917,424 | -17,318 | 0.07% | 978,189,808 |
| 2009-04-08 | 2009-04-06 | 166.972 | 5,934,742 | +83,169 | 0.07% | 990,933,694 |
| 2009-04-07 | 2009-04-03 | 162.928 | 5,851,573 | -20,574 | 0.07% | 953,386,150 |
| 2009-04-06 | 2009-04-02 | 162.452 | 5,872,147 | +105,029 | 0.07% | 953,944,838 |
| 2009-04-03 | 2009-04-01 | 156.149 | 5,767,118 | +192,694 | 0.07% | 900,532,120 |
| 2009-04-02 | 2009-03-31 | 160.550 | 5,574,424 | +11,352 | 0.07% | 894,971,924 |
| 2009-04-01 | 2009-03-30 | 158.766 | 5,563,072 | -189,194 | 0.07% | 883,225,483 |
| 2009-03-31 | 2009-03-27 | 165.663 | 5,752,266 | +7,372 | 0.07% | 952,940,361 |
| 2009-03-30 | 2009-03-26 | 166.020 | 5,744,894 | -134,035 | 0.07% | 953,768,736 |
| 2009-03-27 | 2009-03-25 | 159.479 | 5,878,929 | -89,037 | 0.07% | 937,567,700 |
| 2009-03-26 | 2009-03-24 | 159.955 | 5,967,966 | -107,800 | 0.07% | 954,606,240 |
| 2009-03-25 | 2009-03-23 | 157.458 | 6,075,766 | -156,190 | 0.07% | 956,675,536 |
| 2009-03-24 | 2009-03-20 | 150.084 | 6,231,956 | +589,976 | 0.07% | 935,318,183 |
| 2009-03-23 | 2009-03-19 | 158.647 | 5,641,980 | +139,713 | 0.07% | 895,082,397 |
| 2009-03-20 | 2009-03-18 | 161.977 | 5,502,267 | +71,816 | 0.07% | 891,239,472 |
| 2009-03-19 | 2009-03-17 | 159.598 | 5,430,451 | +117,071 | 0.06% | 866,690,546 |
| 2009-03-18 | 2009-03-16 | 165.545 | 5,313,380 | -109,831 | 0.06% | 879,601,085 |
| 2009-03-17 | 2009-03-13 | 161.025 | 5,423,211 | +55,555 | 0.06% | 873,274,564 |
| 2009-03-16 | 2009-03-12 | 156.625 | 5,367,656 | -116,880 | 0.06% | 840,709,770 |
| 2009-03-13 | 2009-03-11 | 155.555 | 5,484,536 | +190,452 | 0.07% | 853,145,844 |
| 2009-03-12 | 2009-03-10 | 152.463 | 5,294,084 | +67,269 | 0.06% | 807,150,458 |
| 2009-03-11 | 2009-03-09 | 149.846 | 5,226,815 | -162,081 | 0.06% | 783,219,187 |
| 2009-03-10 | 2009-03-06 | 154.603 | 5,388,896 | +55,574 | 0.06% | 833,141,559 |
| 2009-03-09 | 2009-03-05 | 158.052 | 5,333,322 | +235,267 | 0.06% | 842,943,430 |
| 2009-03-06 | 2009-03-04 | 161.025 | 5,098,055 | -137,153 | 0.06% | 820,916,198 |
| 2009-03-05 | 2009-03-03 | 156.030 | 5,235,208 | +75,097 | 0.06% | 816,852,083 |
| 2009-03-04 | 2009-03-02 | 155.436 | 5,160,111 | +133,761 | 0.06% | 802,066,312 |
| 2009-03-03 | 2009-02-27 | 161.739 | 5,026,350 | +48,495 | 0.06% | 812,956,446 |
| 2009-03-02 | 2009-02-26 | 162.928 | 4,977,855 | +91,444 | 0.06% | 811,032,865 |
| 2009-02-27 | 2009-02-25 | 167.566 | 4,886,411 | -91,823 | 0.06% | 818,797,731 |
| 2009-02-26 | 2009-02-24 | 165.545 | 4,978,234 | +33,012 | 0.06% | 824,119,492 |
| 2009-02-25 | 2009-02-23 | 170.420 | 4,945,222 | -165,699 | 0.06% | 842,767,205 |
| 2009-02-24 | 2009-02-20 | 162.215 | 5,110,921 | +131,851 | 0.06% | 829,066,148 |
| 2009-02-23 | 2009-02-19 | 166.496 | 4,979,070 | +135,589 | 0.06% | 828,995,001 |
| 2009-02-20 | 2009-02-18 | 170.064 | 4,843,481 | -13,858 | 0.06% | 823,700,410 |
| 2009-02-19 | 2009-02-17 | 167.923 | 4,857,339 | +128,299 | 0.06% | 815,659,231 |
| 2009-02-18 | 2009-02-16 | 175.653 | 4,729,040 | +7,778 | 0.06% | 830,671,150 |
| 2009-02-17 | 2009-02-13 | 177.675 | 4,721,262 | -37,474 | 0.06% | 838,850,067 |
| 2009-02-16 | 2009-02-12 | 172.680 | 4,758,736 | +69,382 | 0.06% | 821,738,950 |
| 2009-02-13 | 2009-02-11 | 177.199 | 4,689,354 | +10,291 | 0.06% | 830,950,075 |
| 2009-02-12 | 2009-02-10 | 181.837 | 4,679,063 | -12,589 | 0.06% | 850,828,487 |
| 2009-02-11 | 2009-02-09 | 180.172 | 4,691,652 | -28,982 | 0.06% | 845,306,227 |
| 2009-02-10 | 2009-02-06 | 180.529 | 4,720,634 | -140,761 | 0.06% | 852,212,197 |
| 2009-02-09 | 2009-02-05 | 171.848 | 4,861,395 | -34,582 | 0.06% | 835,419,102 |
| 2009-02-06 | 2009-02-04 | 169.469 | 4,895,977 | -81,120 | 0.06% | 829,716,788 |
| 2009-02-05 | 2009-02-03 | 164.831 | 4,977,097 | -7,551 | 0.06% | 820,379,840 |
| 2009-02-04 | 2009-02-02 | 163.047 | 4,984,648 | +26,066 | 0.06% | 812,732,439 |
| 2009-02-03 | 2009-01-30 | 167.685 | 4,958,582 | -157,134 | 0.06% | 831,480,860 |
| 2009-02-02 | 2009-01-29 | 166.496 | 5,115,716 | -84,717 | 0.06% | 851,746,007 |
| 2009-01-30 | 2009-01-23 | 162.809 | 5,200,433 | +22,220 | 0.06% | 846,678,629 |
| 2009-01-29 | 2009-01-22 | 162.096 | 5,178,213 | +47,929 | 0.06% | 839,366,072 |
| 2009-01-23 | 2009-01-21 | 164.712 | 5,130,284 | +29,396 | 0.06% | 845,019,683 |
| 2009-01-22 | 2009-01-20 | 166.377 | 5,100,888 | -17,181 | 0.06% | 848,670,579 |
| 2009-01-21 | 2009-01-19 | 164.474 | 5,118,069 | +39,069 | 0.06% | 841,790,385 |
| 2009-01-20 | 2009-01-16 | 164.593 | 5,079,000 | +47,808 | 0.06% | 835,968,565 |
| 2009-01-19 | 2009-01-15 | 167.447 | 5,031,192 | +71,673 | 0.06% | 842,459,807 |
| 2009-01-16 | 2009-01-14 | 173.156 | 4,959,519 | +43,094 | 0.06% | 858,769,433 |
| 2009-01-15 | 2009-01-13 | 171.729 | 4,916,425 | +41,761 | 0.06% | 844,291,187 |
| 2009-01-14 | 2009-01-12 | 174.821 | 4,874,664 | +81,934 | 0.06% | 852,192,416 |
| 2009-01-13 | 2009-01-09 | 179.102 | 4,792,730 | +98,591 | 0.06% | 858,387,885 |
| 2009-01-12 | 2009-01-08 | 180.767 | 4,694,139 | +113,380 | 0.06% | 848,545,584 |
| 2009-01-09 | 2009-01-07 | 186.594 | 4,580,759 | +88,173 | 0.05% | 854,743,942 |
| 2009-01-08 | 2009-01-06 | 197.417 | 4,492,586 | +33,103 | 0.05% | 886,911,185 |
| 2009-01-07 | 2009-01-05 | 202.174 | 4,459,483 | -109,246 | 0.05% | 901,589,984 |
| 2009-01-06 | 2009-01-02 | 193.135 | 4,568,729 | -92,264 | 0.05% | 882,382,868 |
| 2009-01-05 | 2008-12-31 | 185.048 | 4,660,993 | +18,070 | 0.06% | 862,509,103 |
| 2009-01-02 | 2008-12-29 | 182.908 | 4,642,923 | +55,548 | 0.06% | 849,226,350 |
| 2008-12-30 | 2008-12-24 | 177.199 | 4,587,375 | +60,271 | 0.05% | 812,879,472 |
| 2008-12-29 | 2008-12-22 | 183.146 | 4,527,104 | +28,882 | 0.05% | 829,118,941 |
| 2008-12-23 | 2008-12-19 | 193.849 | 4,498,222 | +35,747 | 0.05% | 871,975,201 |
| 2008-12-22 | 2008-12-18 | 200.509 | 4,462,475 | -20,936 | 0.05% | 894,765,047 |
| 2008-12-19 | 2008-12-17 | 201.460 | 4,483,411 | -100,312 | 0.05% | 903,228,439 |
| 2008-12-18 | 2008-12-16 | 195.038 | 4,583,723 | -27,715 | 0.05% | 894,000,696 |
| 2008-12-17 | 2008-12-15 | 192.660 | 4,611,438 | -29,547 | 0.05% | 888,437,810 |
| 2008-12-16 | 2008-12-12 | 186.713 | 4,640,985 | -16,447 | 0.06% | 866,533,708 |
| 2008-12-15 | 2008-12-11 | 195.871 | 4,657,432 | +94,146 | 0.06% | 912,253,979 |
| 2008-12-12 | 2008-12-10 | 195.633 | 4,563,286 | -94,841 | 0.05% | 892,728,162 |
| 2008-12-11 | 2008-12-09 | 185.524 | 4,658,127 | +6,749 | 0.06% | 864,194,639 |
| 2008-12-10 | 2008-12-08 | 193.611 | 4,651,378 | -242,021 | 0.06% | 900,557,981 |
| 2008-12-09 | 2008-12-05 | 179.578 | 4,893,399 | +51,548 | 0.06% | 878,745,715 |
| 2008-12-08 | 2008-12-04 | 174.107 | 4,841,851 | -43,423 | 0.06% | 843,001,100 |
| 2008-12-05 | 2008-12-03 | 171.372 | 4,885,274 | -4,339 | 0.06% | 837,198,713 |
| 2008-12-04 | 2008-12-02 | 167.210 | 4,889,613 | -73,681 | 0.06% | 817,589,776 |
| 2008-12-03 | 2008-12-01 | 173.037 | 4,963,294 | -42,851 | 0.06% | 858,832,833 |
| 2008-12-02 | 2008-11-28 | 169.112 | 5,006,145 | +6,437 | 0.06% | 846,600,782 |
| 2008-12-01 | 2008-11-27 | 165.307 | 4,999,708 | -79,539 | 0.06% | 826,485,208 |
| 2008-11-28 | 2008-11-26 | 163.047 | 5,079,247 | -76,614 | 0.06% | 828,156,532 |
| 2008-11-27 | 2008-11-25 | 158.171 | 5,155,861 | -101,114 | 0.06% | 815,508,488 |
| 2008-11-26 | 2008-11-24 | 156.982 | 5,256,975 | +46,458 | 0.06% | 825,249,913 |
| 2008-11-25 | 2008-11-21 | 160.550 | 5,210,517 | -156,799 | 0.06% | 836,546,776 |
| 2008-11-24 | 2008-11-20 | 155.793 | 5,367,316 | +113,076 | 0.06% | 836,188,335 |
| 2008-11-21 | 2008-11-19 | 158.171 | 5,254,240 | -8,408 | 0.06% | 831,069,208 |
| 2008-11-20 | 2008-11-18 | 157.695 | 5,262,648 | +46,264 | 0.06% | 829,895,655 |
| 2008-11-19 | 2008-11-17 | 163.999 | 5,216,384 | -17,448 | 0.06% | 855,479,220 |
| 2008-11-18 | 2008-11-14 | 161.858 | 5,233,832 | -44,991 | 0.06% | 847,136,799 |
| 2008-11-17 | 2008-11-13 | 156.149 | 5,278,823 | +80,986 | 0.06% | 824,285,140 |
| 2008-11-14 | 2008-11-12 | 163.642 | 5,197,837 | -5,256 | 0.06% | 850,583,070 |
| 2008-11-13 | 2008-11-11 | 161.977 | 5,203,093 | +61,323 | 0.06% | 842,780,232 |
| 2008-11-12 | 2008-11-10 | 170.777 | 5,141,770 | -119,116 | 0.06% | 878,097,479 |
| 2008-11-11 | 2008-11-07 | 161.977 | 5,260,886 | -19,767 | 0.06% | 852,141,356 |
| 2008-11-10 | 2008-11-06 | 156.387 | 5,280,653 | +45,827 | 0.06% | 825,826,904 |
| 2008-11-07 | 2008-11-05 | 170.302 | 5,234,826 | -9,462 | 0.06% | 891,499,108 |
| 2008-11-06 | 2008-11-04 | 169.826 | 5,244,288 | -31,774 | 0.06% | 890,615,779 |
| 2008-11-05 | 2008-11-03 | 168.399 | 5,276,062 | -125,414 | 0.06% | 888,482,316 |
| 2008-11-04 | 2008-10-31 | 161.263 | 5,401,476 | -34,026 | 0.06% | 871,059,426 |
| 2008-11-03 | 2008-10-30 | 161.977 | 5,435,502 | -258,105 | 0.06% | 880,425,093 |
| 2008-10-31 | 2008-10-29 | 143.068 | 5,693,607 | -72,867 | 0.07% | 814,570,651 |
| 2008-10-30 | 2008-10-28 | 143.900 | 5,766,474 | -177,904 | 0.07% | 829,796,030 |
| 2008-10-29 | 2008-10-27 | 127.964 | 5,944,378 | -10,989 | 0.07% | 760,666,576 |
| 2008-10-28 | 2008-10-24 | 136.765 | 5,955,367 | +87,910 | 0.07% | 814,482,982 |
| 2008-10-27 | 2008-10-23 | 146.279 | 5,867,457 | +125,091 | 0.07% | 858,283,318 |
| 2008-10-24 | 2008-10-22 | 152.106 | 5,742,366 | +162,812 | 0.07% | 873,448,007 |
| 2008-10-23 | 2008-10-21 | 160.669 | 5,579,554 | +76,022 | 0.07% | 896,459,096 |
| 2008-10-22 | 2008-10-20 | 169.112 | 5,503,532 | -375,699 | 0.07% | 930,715,050 |
| 2008-10-21 | 2008-10-17 | 157.220 | 5,879,231 | +27,117 | 0.07% | 924,331,224 |
| 2008-10-20 | 2008-10-16 | 166.020 | 5,852,114 | -165,857 | 0.07% | 971,569,427 |
| 2008-10-17 | 2008-10-15 | 172.204 | 6,017,971 | -71,912 | 0.07% | 1,036,320,995 |
| 2008-10-16 | 2008-10-14 | 183.027 | 6,089,883 | -93,600 | 0.07% | 1,114,610,713 |
| 2008-10-15 | 2008-10-13 | 177.913 | 6,183,483 | -192,187 | 0.07% | 1,100,120,883 |
| 2008-10-14 | 2008-10-10 | 157.933 | 6,375,670 | +51,288 | 0.08% | 1,006,930,624 |
| 2008-10-13 | 2008-10-09 | 165.069 | 6,324,382 | -2,204 | 0.08% | 1,043,958,427 |
| 2008-10-10 | 2008-10-08 | 158.171 | 6,326,586 | -7,382 | 0.08% | 1,000,683,413 |
| 2008-10-09 | 2008-10-06 | 172.680 | 6,333,968 | +19,760 | 0.08% | 1,093,750,150 |
| 2008-10-08 | 2008-10-03 | 183.383 | 6,314,208 | +28,819 | 0.07% | 1,157,920,925 |
| 2008-10-06 | 2008-10-02 | 189.568 | 6,285,389 | -35,583 | 0.07% | 1,191,505,695 |
| 2008-10-03 | 2008-09-30 | 182.908 | 6,320,972 | -99,228 | 0.07% | 1,156,154,426 |
| 2008-10-02 | 2008-09-29 | 178.389 | 6,420,200 | +136,569 | 0.08% | 1,145,289,978 |
| 2008-09-30 | 2008-09-26 | 185.048 | 6,283,631 | +63,732 | 0.07% | 1,162,775,602 |
| 2008-09-29 | 2008-09-25 | 191.114 | 6,219,899 | +310,036 | 0.07% | 1,188,707,091 |
| 2008-09-26 | 2008-09-24 | 195.276 | 5,909,863 | +1,353 | 0.07% | 1,154,054,212 |
| 2008-09-25 | 2008-09-23 | 191.470 | 5,908,510 | -342,354 | 0.07% | 1,131,304,449 |
| 2008-09-24 | 2008-09-22 | 199.795 | 6,250,864 | -96,296 | 0.07% | 1,248,892,266 |
| 2008-09-23 | 2008-09-19 | 199.795 | 6,347,160 | -385,738 | 0.08% | 1,268,131,739 |
| 2008-09-22 | 2008-09-18 | 174.107 | 6,732,898 | -315,640 | 0.08% | 1,172,245,991 |
| 2008-09-19 | 2008-09-17 | 166.972 | 7,048,538 | -181,299 | 0.08% | 1,176,906,056 |
| 2008-09-18 | 2008-09-16 | 170.420 | 7,229,837 | -94,937 | 0.09% | 1,232,112,435 |
| 2008-09-17 | 2008-09-12 | 181.481 | 7,324,774 | +8,651 | 0.09% | 1,329,304,293 |
| 2008-09-16 | 2008-09-11 | 186.387 | 7,316,123 | +151,465 | 0.09% | 1,363,628,318 |
| 2008-09-12 | 2008-09-10 | 196.795 | 7,164,658 | +275,462 | 0.09% | 1,409,971,383 |
| 2008-09-11 | 2008-09-09 | 203.331 | 6,889,196 | +45,030 | 0.08% | 1,400,787,040 |
| 2008-09-10 | 2008-09-08 | 207.930 | 6,844,166 | -61,047 | 0.08% | 1,423,108,414 |
| 2008-09-09 | 2008-09-05 | 198.490 | 6,905,213 | +106,953 | 0.08% | 1,370,614,178 |
| 2008-09-08 | 2008-09-04 | 203.331 | 6,798,260 | +151,900 | 0.08% | 1,382,296,933 |
| 2008-09-05 | 2008-09-03 | 209.140 | 6,646,360 | +35,544 | 0.08% | 1,390,022,697 |
| 2008-09-04 | 2008-09-02 | 214.829 | 6,610,816 | +7,448 | 0.08% | 1,420,194,150 |
| 2008-09-03 | 2008-09-01 | 211.803 | 6,603,368 | +38,896 | 0.08% | 1,398,613,906 |
| 2008-09-02 | 2008-08-29 | 216.886 | 6,564,472 | +130,566 | 0.08% | 1,423,744,626 |
| 2008-09-01 | 2008-08-28 | 218.944 | 6,433,906 | +313,352 | 0.08% | 1,408,664,503 |
| 2008-08-29 | 2008-08-27 | 233.710 | 6,120,554 | +13,864 | 0.07% | 1,430,432,274 |
| 2008-08-28 | 2008-08-26 | 225.843 | 6,106,690 | +5,572 | 0.07% | 1,379,150,959 |
| 2008-08-27 | 2008-08-25 | 228.263 | 6,101,118 | -26,972 | 0.07% | 1,392,660,973 |
| 2008-08-26 | 2008-08-21 | 220.275 | 6,128,090 | +46,269 | 0.07% | 1,349,866,487 |
| 2008-08-25 | 2008-08-20 | 228.747 | 6,081,821 | -83,002 | 0.07% | 1,391,200,517 |
| 2008-08-21 | 2008-08-19 | 221.607 | 6,164,823 | +37,922 | 0.07% | 1,366,165,295 |
| 2008-08-20 | 2008-08-18 | 224.632 | 6,126,901 | -4,554 | 0.07% | 1,376,300,055 |
| 2008-08-19 | 2008-08-15 | 226.206 | 6,131,455 | +21,072 | 0.07% | 1,386,970,229 |
| 2008-08-18 | 2008-08-14 | 229.474 | 6,110,383 | -10,733 | 0.07% | 1,402,171,250 |
| 2008-08-15 | 2008-08-13 | 224.632 | 6,121,116 | +51,006 | 0.07% | 1,375,000,557 |
| 2008-08-14 | 2008-08-12 | 228.747 | 6,070,110 | +169,967 | 0.07% | 1,388,521,657 |
| 2008-08-13 | 2008-08-11 | 239.640 | 5,900,143 | -31,538 | 0.07% | 1,413,910,828 |
| 2008-08-12 | 2008-08-08 | 242.303 | 5,931,681 | +11,823 | 0.07% | 1,437,262,693 |
| 2008-08-11 | 2008-08-07 | 246.660 | 5,919,858 | +211,299 | 0.07% | 1,460,191,317 |
| 2008-08-08 | 2008-08-05 | 247.628 | 5,708,559 | +219,290 | 0.07% | 1,413,599,607 |
| 2008-08-07 | 2008-08-04 | 252.953 | 5,489,269 | +6,426 | 0.07% | 1,388,529,440 |
| 2008-08-05 | 2008-08-01 | 256.100 | 5,482,843 | +40,114 | 0.07% | 1,404,157,312 |
| 2008-08-04 | 2008-07-31 | 253.922 | 5,442,729 | +3,010 | 0.07% | 1,382,026,871 |
| 2008-08-01 | 2008-07-30 | 255.616 | 5,439,719 | +19 | 0.07% | 1,390,479,762 |
| 2008-07-31 | 2008-07-29 | 251.743 | 5,439,700 | +82,418 | 0.07% | 1,369,407,104 |
| 2008-07-30 | 2008-07-28 | 258.763 | 5,357,282 | +43,584 | 0.06% | 1,386,265,774 |
| 2008-07-29 | 2008-07-25 | 259.731 | 5,313,698 | +29,125 | 0.06% | 1,380,132,802 |
| 2008-07-28 | 2008-07-24 | 265.783 | 5,284,573 | -242,119 | 0.06% | 1,404,547,819 |
| 2008-07-25 | 2008-07-23 | 266.267 | 5,526,692 | -114,989 | 0.07% | 1,471,574,439 |
| 2008-07-24 | 2008-07-22 | 258.763 | 5,641,681 | -33,431 | 0.07% | 1,459,857,681 |
| 2008-07-23 | 2008-07-21 | 257.795 | 5,675,112 | -55,684 | 0.07% | 1,463,013,497 |
| 2008-07-22 | 2008-07-18 | 252.227 | 5,730,796 | +12,393 | 0.07% | 1,445,462,923 |
| 2008-07-21 | 2008-07-17 | 254.648 | 5,718,403 | -129,210 | 0.07% | 1,456,179,077 |
| 2008-07-18 | 2008-07-16 | 248.354 | 5,847,613 | -29,105 | 0.07% | 1,452,279,717 |
| 2008-07-17 | 2008-07-15 | 244.481 | 5,876,718 | +140,101 | 0.07% | 1,436,747,708 |
| 2008-07-16 | 2008-07-14 | 254.164 | 5,736,617 | +4,564 | 0.07% | 1,458,040,014 |
| 2008-07-15 | 2008-07-11 | 254.648 | 5,732,053 | -137,506 | 0.07% | 1,459,655,020 |
| 2008-07-14 | 2008-07-10 | 247.870 | 5,869,559 | +69,197 | 0.07% | 1,454,888,520 |
| 2008-07-11 | 2008-07-09 | 252.227 | 5,800,362 | +5,336 | 0.07% | 1,463,009,364 |
| 2008-07-10 | 2008-07-08 | 248.596 | 5,795,026 | +26,967 | 0.07% | 1,440,622,258 |
| 2008-07-09 | 2008-07-07 | 255.616 | 5,768,059 | -49,522 | 0.07% | 1,474,408,752 |
| 2008-07-08 | 2008-07-04 | 251.259 | 5,817,581 | +6,073 | 0.07% | 1,461,719,634 |
| 2008-07-07 | 2008-07-03 | 246.418 | 5,811,508 | -96,050 | 0.07% | 1,432,058,984 |
| 2008-07-04 | 2008-07-02 | 248.354 | 5,907,558 | +94,473 | 0.07% | 1,467,167,314 |
| 2008-07-03 | 2008-06-30 | 253.680 | 5,813,085 | +8,452 | 0.07% | 1,474,661,168 |
| 2008-07-02 | 2008-06-27 | 252.711 | 5,804,633 | +307,774 | 0.07% | 1,466,896,773 |
| 2008-06-30 | 2008-06-26 | 257.068 | 5,496,859 | +10,534 | 0.07% | 1,413,069,107 |
| 2008-06-27 | 2008-06-25 | 260.215 | 5,486,325 | +16,743 | 0.07% | 1,427,625,456 |
| 2008-06-26 | 2008-06-24 | 258.521 | 5,469,582 | +41,342 | 0.07% | 1,414,000,876 |
| 2008-06-25 | 2008-06-23 | 260.457 | 5,428,240 | +62,820 | 0.07% | 1,413,824,816 |
| 2008-06-24 | 2008-06-20 | 257.795 | 5,365,420 | +23,341 | 0.06% | 1,383,176,557 |
| 2008-06-23 | 2008-06-19 | 259.005 | 5,342,079 | -33,256 | 0.06% | 1,383,624,909 |
| 2008-06-20 | 2008-06-18 | 262.878 | 5,375,335 | -13,380 | 0.06% | 1,413,056,896 |
| 2008-06-19 | 2008-06-17 | 260.457 | 5,388,715 | +9,936 | 0.07% | 1,403,530,241 |
| 2008-06-18 | 2008-06-16 | 260.215 | 5,378,779 | -37,694 | 0.06% | 1,399,640,346 |
| 2008-06-17 | 2008-06-13 | 254.164 | 5,416,473 | +96,477 | 0.07% | 1,376,671,018 |
| 2008-06-16 | 2008-06-12 | 260.699 | 5,319,996 | +313,159 | 0.06% | 1,386,919,637 |
| 2008-06-13 | 2008-06-11 | 263.604 | 5,006,837 | +116,421 | 0.06% | 1,319,822,783 |
| 2008-06-12 | 2008-06-10 | 267.235 | 4,890,416 | +101,627 | 0.06% | 1,306,890,392 |
| 2008-06-11 | 2008-06-06 | 278.128 | 4,788,789 | +9,772 | 0.06% | 1,331,895,092 |
| 2008-06-10 | 2008-06-05 | 276.675 | 4,779,017 | +3,512 | 0.06% | 1,322,236,355 |
| 2008-06-06 | 2008-06-04 | 274.981 | 4,775,505 | +96,652 | 0.06% | 1,313,172,936 |
| 2008-06-05 | 2008-06-03 | 278.370 | 4,678,853 | +126,921 | 0.06% | 1,302,451,407 |
| 2008-06-04 | 2008-06-02 | 284.663 | 4,551,932 | -48,950 | 0.05% | 1,295,768,373 |
| 2008-06-03 | 2008-05-30 | 277.644 | 4,600,882 | +6,738 | 0.06% | 1,277,405,556 |
| 2008-06-02 | 2008-05-29 | 277.402 | 4,594,144 | +308,003 | 0.06% | 1,274,422,732 |
| 2008-05-30 | 2008-05-28 | 273.287 | 4,286,141 | +210,726 | 0.05% | 1,171,344,611 |
| 2008-05-29 | 2008-05-27 | 277.644 | 4,075,415 | +101,007 | 0.05% | 1,131,512,994 |
| 2008-05-28 | 2008-05-26 | 278.128 | 3,974,408 | +439,474 | 0.05% | 1,105,393,140 |
| 2008-05-27 | 2008-05-23 | 302.818 | 3,534,934 | +209,084 | 0.04% | 1,070,441,425 |
| 2008-05-26 | 2008-05-22 | 314.921 | 3,325,850 | +85,336 | 0.04% | 1,047,379,918 |
| 2008-05-23 | 2008-05-21 | 320.004 | 3,240,514 | +12,808 | 0.04% | 1,036,978,245 |
| 2008-05-22 | 2008-05-20 | 316.373 | 3,227,706 | +59,737 | 0.04% | 1,021,160,119 |
| 2008-05-21 | 2008-05-19 | 325.814 | 3,167,969 | -32,996 | 0.04% | 1,032,167,716 |
| 2008-05-20 | 2008-05-16 | 324.119 | 3,200,965 | -84,017 | 0.04% | 1,037,494,470 |
| 2008-05-19 | 2008-05-15 | 319.762 | 3,284,982 | +18,421 | 0.04% | 1,050,413,029 |
| 2008-05-16 | 2008-05-14 | 320.730 | 3,266,561 | +9,691 | 0.04% | 1,047,685,514 |
| 2008-05-15 | 2008-05-13 | 321.941 | 3,256,870 | -48,714 | 0.04% | 1,048,519,116 |
| 2008-05-14 | 2008-05-09 | 312.500 | 3,305,584 | +89,854 | 0.04% | 1,032,996,210 |
| 2008-05-13 | 2008-05-08 | 317.584 | 3,215,730 | +18,419 | 0.04% | 1,021,263,241 |
| 2008-05-09 | 2008-05-07 | 320.730 | 3,197,311 | +37,858 | 0.04% | 1,025,474,931 |
| 2008-05-08 | 2008-05-06 | 329.929 | 3,159,453 | -32,372 | 0.04% | 1,042,394,336 |
| 2008-05-07 | 2008-05-05 | 325.330 | 3,191,825 | +15,201 | 0.04% | 1,038,395,097 |
| 2008-05-06 | 2008-05-02 | 329.445 | 3,176,624 | -18,288 | 0.04% | 1,046,521,671 |
| 2008-05-05 | 2008-04-30 | 327.475 | 3,194,912 | -11,705 | 0.04% | 1,046,254,509 |
| 2008-05-02 | 2008-04-29 | 332.115 | 3,206,617 | -12,687 | 0.04% | 1,064,965,805 |
| 2008-04-30 | 2008-04-28 | 331.382 | 3,219,304 | -27,198 | 0.04% | 1,066,820,865 |
| 2008-04-29 | 2008-04-25 | 329.429 | 3,246,502 | -13,723 | 0.04% | 1,069,491,380 |
| 2008-04-28 | 2008-04-24 | 332.115 | 3,260,225 | -93,734 | 0.04% | 1,082,769,829 |
| 2008-04-25 | 2008-04-23 | 329.429 | 3,353,959 | -66,439 | 0.04% | 1,104,890,815 |
| 2008-04-24 | 2008-04-22 | 322.103 | 3,420,398 | +27,238 | 0.04% | 1,101,719,670 |
| 2008-04-23 | 2008-04-21 | 328.940 | 3,393,160 | -68,237 | 0.04% | 1,116,147,520 |
| 2008-04-22 | 2008-04-18 | 321.126 | 3,461,397 | -96,657 | 0.04% | 1,111,544,438 |
| 2008-04-21 | 2008-04-17 | 315.021 | 3,558,054 | -23,537 | 0.04% | 1,120,861,390 |
| 2008-04-18 | 2008-04-16 | 311.114 | 3,581,591 | -134,332 | 0.04% | 1,114,281,916 |
| 2008-04-17 | 2008-04-15 | 310.381 | 3,715,923 | +26,822 | 0.05% | 1,153,352,127 |
| 2008-04-16 | 2008-04-14 | 307.695 | 3,689,101 | +33,600 | 0.04% | 1,135,117,332 |
| 2008-04-15 | 2008-04-11 | 319.417 | 3,655,501 | -351,887 | 0.04% | 1,167,627,501 |
| 2008-04-14 | 2008-04-10 | 311.358 | 4,007,388 | -23,703 | 0.05% | 1,247,731,796 |
| 2008-04-11 | 2008-04-09 | 306.962 | 4,031,091 | -30,692 | 0.05% | 1,237,392,684 |
| 2008-04-10 | 2008-04-08 | 307.206 | 4,061,783 | -77,650 | 0.05% | 1,247,805,866 |
| 2008-04-09 | 2008-04-07 | 313.556 | 4,139,433 | +364,384 | 0.05% | 1,297,942,776 |
| 2008-04-08 | 2008-04-03 | 302.322 | 3,775,049 | -48,834 | 0.05% | 1,141,281,827 |
| 2008-04-07 | 2008-04-02 | 297.194 | 3,823,883 | -74,642 | 0.05% | 1,136,435,621 |
| 2008-04-03 | 2008-04-01 | 287.426 | 3,898,525 | -30,035 | 0.05% | 1,120,537,643 |
| 2008-04-02 | 2008-03-31 | 282.786 | 3,928,560 | +19,451 | 0.05% | 1,110,942,583 |
| 2008-04-01 | 2008-03-28 | 288.891 | 3,909,109 | -76,953 | 0.05% | 1,129,307,439 |
| 2008-03-31 | 2008-03-27 | 281.809 | 3,986,062 | -75,643 | 0.05% | 1,123,309,735 |
| 2008-03-28 | 2008-03-26 | 276.681 | 4,061,705 | -111,383 | 0.05% | 1,123,797,215 |
| 2008-03-27 | 2008-03-25 | 274.728 | 4,173,088 | -195,558 | 0.05% | 1,146,462,172 |
| 2008-03-26 | 2008-03-20 | 254.459 | 4,368,646 | +44,456 | 0.05% | 1,111,640,184 |
| 2008-03-25 | 2008-03-19 | 262.762 | 4,324,190 | -68,132 | 0.05% | 1,136,231,182 |
| 2008-03-20 | 2008-03-18 | 255.191 | 4,392,322 | +33,499 | 0.05% | 1,120,882,594 |
| 2008-03-19 | 2008-03-17 | 250.307 | 4,358,823 | +90,186 | 0.05% | 1,091,045,251 |
| 2008-03-18 | 2008-03-14 | 262.273 | 4,268,637 | -9,208 | 0.05% | 1,119,549,164 |
| 2008-03-17 | 2008-03-13 | 259.831 | 4,277,845 | +150,829 | 0.05% | 1,111,517,582 |
| 2008-03-14 | 2008-03-12 | 275.460 | 4,127,016 | -151,169 | 0.05% | 1,136,828,405 |
| 2008-03-13 | 2008-03-11 | 270.088 | 4,278,185 | -48,763 | 0.05% | 1,155,485,106 |
| 2008-03-12 | 2008-03-10 | 271.309 | 4,326,948 | +68,425 | 0.05% | 1,173,938,644 |
| 2008-03-11 | 2008-03-07 | 268.867 | 4,258,523 | +87,026 | 0.05% | 1,144,974,937 |
| 2008-03-10 | 2008-03-06 | 280.588 | 4,171,497 | +26,413 | 0.05% | 1,170,473,616 |
| 2008-03-07 | 2008-03-05 | 279.367 | 4,145,084 | -6,143 | 0.05% | 1,158,001,240 |
| 2008-03-06 | 2008-03-04 | 277.902 | 4,151,227 | +136,567 | 0.05% | 1,153,634,960 |
| 2008-03-05 | 2008-03-03 | 283.519 | 4,014,660 | +137,731 | 0.05% | 1,138,231,643 |
| 2008-03-04 | 2008-02-29 | 293.043 | 3,876,929 | +43,796 | 0.05% | 1,136,105,750 |
| 2008-03-03 | 2008-02-28 | 294.264 | 3,833,133 | -61,629 | 0.05% | 1,127,951,950 |
| 2008-02-29 | 2008-02-27 | 292.798 | 3,894,762 | -109,926 | 0.05% | 1,140,380,471 |
| 2008-02-28 | 2008-02-26 | 284.007 | 4,004,688 | -808 | 0.05% | 1,137,360,301 |
| 2008-02-27 | 2008-02-25 | 282.054 | 4,005,496 | +18,439 | 0.05% | 1,129,764,570 |
| 2008-02-26 | 2008-02-22 | 283.519 | 3,987,057 | +57,330 | 0.05% | 1,130,405,673 |
| 2008-02-25 | 2008-02-21 | 286.205 | 3,929,727 | -67,567 | 0.05% | 1,124,707,669 |
| 2008-02-22 | 2008-02-20 | 283.275 | 3,997,294 | +32,492 | 0.05% | 1,132,331,907 |
| 2008-02-21 | 2008-02-19 | 291.089 | 3,964,802 | -24,979 | 0.05% | 1,154,110,583 |
| 2008-02-20 | 2008-02-18 | 288.159 | 3,989,781 | +23,946 | 0.05% | 1,149,689,935 |
| 2008-02-19 | 2008-02-15 | 294.264 | 3,965,835 | -24,349 | 0.05% | 1,167,001,334 |
| 2008-02-18 | 2008-02-14 | 293.043 | 3,990,184 | -130,935 | 0.05% | 1,169,294,301 |
| 2008-02-15 | 2008-02-13 | 283.030 | 4,121,119 | -122,124 | 0.05% | 1,166,401,999 |
| 2008-02-14 | 2008-02-12 | 280.100 | 4,243,243 | +8,119 | 0.05% | 1,188,532,291 |
| 2008-02-13 | 2008-02-11 | 275.216 | 4,235,124 | +121,062 | 0.05% | 1,165,573,623 |
| 2008-02-12 | 2008-02-06 | 285.228 | 4,114,062 | +139,118 | 0.05% | 1,173,446,622 |
| 2008-02-11 | 2008-02-04 | 301.346 | 3,974,944 | -132,758 | 0.05% | 1,197,831,800 |
| 2008-02-05 | 2008-02-01 | 287.182 | 4,107,702 | -57,480 | 0.05% | 1,179,657,452 |
| 2008-02-04 | 2008-01-31 | 279.123 | 4,165,182 | +21,525 | 0.05% | 1,162,598,819 |
| 2008-02-01 | 2008-01-30 | 277.414 | 4,143,657 | +103,603 | 0.05% | 1,149,507,460 |
| 2008-01-31 | 2008-01-29 | 287.914 | 4,040,054 | -45,471 | 0.05% | 1,163,189,945 |
| 2008-01-30 | 2008-01-28 | 285.961 | 4,085,525 | +61,015 | 0.05% | 1,168,300,148 |
| 2008-01-29 | 2008-01-25 | 300.369 | 4,024,510 | -187,316 | 0.05% | 1,208,837,117 |
| 2008-01-28 | 2008-01-24 | 283.519 | 4,211,826 | -9,199 | 0.05% | 1,194,131,913 |
| 2008-01-25 | 2008-01-23 | 293.775 | 4,221,025 | -193,610 | 0.05% | 1,240,032,923 |
| 2008-01-24 | 2008-01-22 | 265.936 | 4,414,635 | +74,837 | 0.05% | 1,174,011,486 |
| 2008-01-23 | 2008-01-21 | 287.426 | 4,339,798 | +300,922 | 0.05% | 1,247,370,998 |
| 2008-01-22 | 2008-01-18 | 300.369 | 4,038,876 | +146,658 | 0.05% | 1,213,152,215 |
| 2008-01-21 | 2008-01-17 | 299.148 | 3,892,218 | +79,488 | 0.05% | 1,164,348,290 |
| 2008-01-18 | 2008-01-16 | 289.380 | 3,812,730 | +54,927 | 0.05% | 1,103,326,543 |
| 2008-01-17 | 2008-01-15 | 304.764 | 3,757,803 | +93,415 | 0.05% | 1,145,244,615 |
| 2008-01-16 | 2008-01-14 | 317.951 | 3,664,388 | +164,763 | 0.04% | 1,165,097,045 |
| 2008-01-15 | 2008-01-11 | 326.987 | 3,499,625 | +157,867 | 0.04% | 1,144,331,233 |
| 2008-01-14 | 2008-01-10 | 329.917 | 3,341,758 | -10,039 | 0.04% | 1,102,503,583 |
| 2008-01-11 | 2008-01-09 | 333.580 | 3,351,797 | -17,608 | 0.04% | 1,118,093,368 |
| 2008-01-10 | 2008-01-08 | 327.231 | 3,369,405 | +3,677 | 0.04% | 1,102,573,826 |
| 2008-01-09 | 2008-01-07 | 327.964 | 3,365,728 | -44,625 | 0.04% | 1,103,836,353 |
| 2008-01-08 | 2008-01-04 | 331.382 | 3,410,353 | +41,154 | 0.04% | 1,130,131,152 |
| 2008-01-07 | 2008-01-03 | 324.056 | 3,369,199 | +55,123 | 0.04% | 1,091,810,459 |
| 2008-01-04 | 2008-01-02 | 332.603 | 3,314,076 | +55,903 | 0.04% | 1,102,273,167 |
| 2008-01-03 | 2007-12-31 | 336.755 | 3,258,173 | +326,607 | 0.04% | 1,097,205,740 |
| 2008-01-02 | 2007-12-27 | 338.464 | 2,931,566 | -159,266 | 0.04% | 992,230,495 |
| 2007-12-28 | 2007-12-24 | 346.279 | 3,090,832 | -183,586 | 0.04% | 1,070,289,574 |
| 2007-12-27 | 2007-12-20 | 329.185 | 3,274,418 | -4,070 | 0.04% | 1,077,888,095 |
| 2007-12-21 | 2007-12-19 | 330.650 | 3,278,488 | -12,341 | 0.04% | 1,084,031,562 |
| 2007-12-20 | 2007-12-18 | 325.522 | 3,290,829 | +67,815 | 0.04% | 1,071,235,927 |
| 2007-12-19 | 2007-12-17 | 325.766 | 3,223,014 | +203,702 | 0.04% | 1,049,947,746 |
| 2007-12-18 | 2007-12-14 | 335.045 | 3,019,312 | +31,415 | 0.04% | 1,011,606,867 |
| 2007-12-17 | 2007-12-13 | 335.534 | 2,987,897 | +106,480 | 0.04% | 1,002,540,715 |
| 2007-12-14 | 2007-12-12 | 349.209 | 2,881,417 | +89,138 | 0.04% | 1,006,217,383 |
| 2007-12-13 | 2007-12-11 | 355.314 | 2,792,279 | -74,102 | 0.03% | 992,136,592 |
| 2007-12-12 | 2007-12-10 | 343.348 | 2,866,381 | -20,675 | 0.03% | 984,167,233 |
| 2007-12-11 | 2007-12-07 | 347.500 | 2,887,056 | +59,820 | 0.04% | 1,003,251,395 |
| 2007-12-10 | 2007-12-06 | 355.803 | 2,827,236 | +21,734 | 0.03% | 1,005,938,148 |
| 2007-12-07 | 2007-12-05 | 353.849 | 2,805,502 | -72,864 | 0.03% | 992,724,253 |
| 2007-12-06 | 2007-12-04 | 346.523 | 2,878,366 | -15,341 | 0.04% | 997,420,008 |
| 2007-12-05 | 2007-12-03 | 343.593 | 2,893,707 | -45,249 | 0.04% | 994,256,220 |
| 2007-12-04 | 2007-11-30 | 342.860 | 2,938,956 | +9,828 | 0.04% | 1,007,650,341 |
| 2007-12-03 | 2007-11-29 | 342.127 | 2,929,128 | -154,699 | 0.04% | 1,002,134,814 |
| 2007-11-30 | 2007-11-28 | 328.452 | 3,083,827 | -87,633 | 0.04% | 1,012,889,234 |
| 2007-11-29 | 2007-11-27 | 324.056 | 3,171,460 | +44,977 | 0.04% | 1,027,731,872 |
| 2007-11-28 | 2007-11-26 | 329.185 | 3,126,483 | -21,278 | 0.04% | 1,029,190,166 |
| 2007-11-27 | 2007-11-23 | 316.242 | 3,147,761 | +12,407 | 0.04% | 995,453,970 |
| 2007-11-26 | 2007-11-22 | 308.916 | 3,135,354 | +19,846 | 0.04% | 968,560,541 |
| 2007-11-23 | 2007-11-21 | 315.021 | 3,115,508 | +75,961 | 0.04% | 981,450,149 |
| 2007-11-22 | 2007-11-20 | 328.208 | 3,039,547 | +133,292 | 0.04% | 997,603,114 |
| 2007-11-21 | 2007-11-19 | 321.859 | 2,906,255 | -21,492 | 0.04% | 935,403,072 |
| 2007-11-20 | 2007-11-16 | 325.277 | 2,927,747 | +166,668 | 0.04% | 952,329,930 |
| 2007-11-19 | 2007-11-15 | 340.906 | 2,761,079 | -3,006 | 0.03% | 941,269,346 |
| 2007-11-16 | 2007-11-14 | 343.837 | 2,764,085 | +16,660 | 0.03% | 950,394,060 |
| 2007-11-15 | 2007-11-13 | 314.777 | 2,747,425 | -94,610 | 0.03% | 864,825,382 |
| 2007-11-14 | 2007-11-12 | 315.998 | 2,842,035 | +47,297 | 0.03% | 898,076,562 |
| 2007-11-13 | 2007-11-09 | 334.557 | 2,794,738 | -56,099 | 0.03% | 934,999,398 |
| 2007-11-12 | 2007-11-08 | 336.755 | 2,850,837 | +11,508 | 0.03% | 960,033,344 |
| 2007-11-09 | 2007-11-07 | 349.942 | 2,839,329 | -54,051 | 0.03% | 993,599,977 |
| 2007-11-08 | 2007-11-06 | 346.523 | 2,893,380 | +47,297 | 0.04% | 1,002,622,704 |
| 2007-11-07 | 2007-11-05 | 345.790 | 2,846,083 | +91,442 | 0.03% | 984,148,146 |
| 2007-11-06 | 2007-11-02 | 371.676 | 2,754,641 | -53,449 | 0.03% | 1,023,833,472 |
| 2007-11-05 | 2007-11-01 | 384.619 | 2,808,090 | -12,899 | 0.03% | 1,080,043,494 |
| 2007-11-02 | 2007-10-31 | 383.398 | 2,820,989 | -406,826 | 0.03% | 1,081,560,230 |
| 2007-11-01 | 2007-10-30 | 385.840 | 3,227,815 | -190,162 | 0.04% | 1,245,418,712 |
| 2007-10-31 | 2007-10-29 | 388.037 | 3,417,977 | +346,108 | 0.04% | 1,326,302,833 |
| 2007-10-30 | 2007-10-26 | 376.560 | 3,071,869 | +192,273 | 0.04% | 1,156,742,598 |
| 2007-10-29 | 2007-10-25 | 373.141 | 2,879,596 | -64,336 | 0.04% | 1,074,495,448 |
| 2007-10-26 | 2007-10-24 | 366.303 | 2,943,932 | -134,719 | 0.04% | 1,078,372,235 |
| 2007-10-25 | 2007-10-23 | 365.571 | 3,078,651 | -39,441 | 0.04% | 1,125,464,819 |
| 2007-10-24 | 2007-10-22 | 347.256 | 3,118,092 | +246,230 | 0.04% | 1,082,774,914 |
| 2007-10-23 | 2007-10-18 | 361.175 | 2,871,862 | +75,701 | 0.04% | 1,037,245,132 |
| 2007-10-22 | 2007-10-17 | 361.175 | 2,796,161 | +421,602 | 0.03% | 1,009,903,814 |
| 2007-10-18 | 2007-10-16 | 349.942 | 2,374,559 | -113,814 | 0.03% | 830,957,514 |
| 2007-10-17 | 2007-10-15 | 345.790 | 2,488,373 | -197,927 | 0.03% | 860,455,466 |
| 2007-10-16 | 2007-10-12 | 326.254 | 2,686,300 | +171,868 | 0.03% | 876,416,680 |
| 2007-10-15 | 2007-10-11 | 329.917 | 2,514,432 | +20,737 | 0.03% | 829,554,471 |
| 2007-10-12 | 2007-10-10 | 322.347 | 2,493,695 | -107,903 | 0.03% | 803,835,033 |
| 2007-10-11 | 2007-10-09 | 316.730 | 2,601,598 | +88,681 | 0.03% | 824,004,968 |
| 2007-10-10 | 2007-10-08 | 314.044 | 2,512,917 | +71,106 | 0.03% | 789,166,747 |
| 2007-10-09 | 2007-10-05 | 317.219 | 2,441,811 | +153,251 | 0.03% | 774,588,172 |
| 2007-10-08 | 2007-10-04 | 309.160 | 2,288,560 | -965,116 | 0.03% | 707,531,326 |
| 2007-10-05 | 2007-10-03 | 316.975 | 3,253,676 | +431,120 | 0.04% | 1,031,332,397 |
| 2007-10-04 | 2007-10-02 | 330.650 | 2,822,556 | +149,967 | 0.03% | 933,277,715 |
| 2007-10-03 | 2007-09-28 | 310.869 | 2,672,589 | +79,840 | 0.03% | 830,826,317 |
| 2007-10-02 | 2007-09-27 | 315.021 | 2,592,749 | -23,660 | 0.03% | 816,770,136 |
| 2007-09-28 | 2007-09-25 | 295.729 | 2,616,409 | +39,142 | 0.03% | 773,747,826 |
| 2007-09-27 | 2007-09-24 | 288.403 | 2,577,267 | -95,196 | 0.03% | 743,291,172 |
| 2007-09-25 | 2007-09-21 | 272.530 | 2,672,463 | +84,152 | 0.03% | 728,325,574 |
| 2007-09-24 | 2007-09-20 | 275.216 | 2,588,311 | -24,887 | 0.03% | 712,344,439 |
| 2007-09-21 | 2007-09-19 | 271.064 | 2,613,198 | -77,909 | 0.03% | 708,345,208 |
| 2007-09-20 | 2007-09-18 | 259.343 | 2,691,107 | -7,337 | 0.03% | 697,919,201 |
| 2007-09-19 | 2007-09-17 | 260.808 | 2,698,444 | +39,947 | 0.03% | 703,775,796 |
| 2007-09-18 | 2007-09-14 | 264.959 | 2,658,497 | +50,599 | 0.03% | 704,393,885 |
| 2007-09-17 | 2007-09-13 | 255.924 | 2,607,898 | -49,435 | 0.03% | 667,423,583 |
| 2007-09-14 | 2007-09-12 | 251.040 | 2,657,333 | -4,483 | 0.03% | 667,096,650 |
| 2007-09-13 | 2007-09-11 | 247.377 | 2,661,816 | +39,951 | 0.03% | 658,471,740 |
| 2007-09-12 | 2007-09-10 | 249.086 | 2,621,865 | +71,257 | 0.03% | 653,070,643 |
| 2007-09-11 | 2007-09-07 | 246.644 | 2,550,608 | +191,122 | 0.03% | 629,092,859 |
| 2007-09-10 | 2007-09-06 | 252.749 | 2,359,486 | +9,755 | 0.03% | 596,358,507 |
| 2007-09-07 | 2007-09-05 | 257.878 | 2,349,731 | -1,986 | 0.03% | 605,942,939 |
| 2007-09-06 | 2007-09-04 | 253.482 | 2,351,717 | -18,814 | 0.03% | 596,117,781 |
| 2007-09-05 | 2007-09-03 | 255.191 | 2,370,531 | -13,670 | 0.03% | 604,939,013 |
| 2007-09-04 | 2007-08-31 | 261.126 | 2,384,201 | -402,514 | 0.03% | 622,576,126 |
| 2007-09-03 | 2007-08-30 | 251.518 | 2,786,715 | -44,895 | 0.03% | 700,909,633 |
| 2007-08-31 | 2007-08-29 | 244.497 | 2,831,610 | -34,394 | 0.03% | 692,321,285 |
| 2007-08-30 | 2007-08-28 | 246.222 | 2,866,004 | -71,741 | 0.04% | 705,672,709 |
| 2007-08-29 | 2007-08-27 | 247.823 | 2,937,745 | -59,107 | 0.04% | 728,040,950 |
| 2007-08-28 | 2007-08-24 | 237.969 | 2,996,852 | -29,831 | 0.04% | 713,158,649 |
| 2007-08-27 | 2007-08-23 | 236.245 | 3,026,683 | -187,986 | 0.04% | 715,038,253 |
| 2007-08-24 | 2007-08-22 | 226.268 | 3,214,669 | -132,322 | 0.04% | 727,376,313 |
| 2007-08-23 | 2007-08-21 | 217.769 | 3,346,991 | -91,668 | 0.04% | 728,870,782 |
| 2007-08-22 | 2007-08-20 | 216.414 | 3,438,659 | -31,253 | 0.04% | 744,174,197 |
| 2007-08-21 | 2007-08-17 | 199.539 | 3,469,912 | +159,735 | 0.04% | 692,384,299 |
| 2007-08-20 | 2007-08-16 | 199.170 | 3,310,177 | +184,350 | 0.04% | 659,287,698 |
| 2007-08-17 | 2007-08-15 | 207.299 | 3,125,827 | +69,415 | 0.04% | 647,981,773 |
| 2007-08-16 | 2007-08-14 | 212.965 | 3,056,412 | +12,640 | 0.04% | 650,909,523 |
| 2007-08-15 | 2007-08-13 | 210.871 | 3,043,772 | +13,643 | 0.04% | 641,844,189 |
| 2007-08-14 | 2007-08-10 | 208.531 | 3,030,129 | +160,547 | 0.04% | 631,875,929 |
| 2007-08-13 | 2007-08-09 | 216.784 | 2,869,582 | +14,254 | 0.04% | 622,078,287 |
| 2007-08-10 | 2007-08-08 | 219.124 | 2,855,328 | -4,015 | 0.04% | 625,670,513 |
| 2007-08-09 | 2007-08-07 | 211.364 | 2,859,343 | +108,634 | 0.04% | 604,362,174 |
| 2007-08-08 | 2007-08-06 | 211.857 | 2,750,709 | +22,022 | 0.03% | 582,756,104 |
| 2007-08-07 | 2007-08-03 | 218.262 | 2,728,687 | -3,466 | 0.03% | 595,567,753 |
| 2007-08-06 | 2007-08-02 | 215.429 | 2,732,153 | +11,366 | 0.03% | 588,584,148 |
| 2007-08-03 | 2007-08-01 | 215.552 | 2,720,787 | +271,976 | 0.03% | 586,470,712 |
| 2007-08-02 | 2007-07-31 | 224.543 | 2,448,811 | +26,006 | 0.03% | 549,864,487 |
| 2007-08-01 | 2007-07-30 | 222.326 | 2,422,805 | -9,978 | 0.03% | 538,653,397 |
| 2007-07-31 | 2007-07-27 | 220.109 | 2,432,783 | +93,568 | 0.03% | 535,478,034 |
| 2007-07-30 | 2007-07-26 | 225.898 | 2,339,215 | +52,409 | 0.03% | 528,424,819 |
| 2007-07-27 | 2007-07-25 | 229.717 | 2,286,806 | -30,439 | 0.03% | 525,317,532 |
| 2007-07-26 | 2007-07-24 | 229.963 | 2,317,245 | -8,969 | 0.03% | 532,880,720 |
| 2007-07-25 | 2007-07-23 | 230.456 | 2,326,214 | -1,218 | 0.03% | 536,089,361 |
| 2007-07-24 | 2007-07-20 | 229.594 | 2,327,432 | -103,829 | 0.03% | 534,363,327 |
| 2007-07-23 | 2007-07-19 | 224.051 | 2,431,261 | -8,525 | 0.03% | 544,725,892 |
| 2007-07-20 | 2007-07-18 | 222.203 | 2,439,786 | +12,829 | 0.03% | 542,128,206 |
| 2007-07-19 | 2007-07-17 | 225.159 | 2,426,957 | +1,065 | 0.03% | 546,451,986 |
| 2007-07-18 | 2007-07-16 | 224.667 | 2,425,892 | +16,440 | 0.03% | 545,016,979 |
| 2007-07-17 | 2007-07-13 | 226.514 | 2,409,452 | -50,071 | 0.03% | 545,775,133 |
| 2007-07-16 | 2007-07-12 | 219.370 | 2,459,523 | -77,060 | 0.03% | 539,546,082 |
| 2007-07-13 | 2007-07-11 | 211.610 | 2,536,583 | -14,142 | 0.03% | 536,767,204 |
| 2007-07-12 | 2007-07-10 | 213.088 | 2,550,725 | +16,643 | 0.03% | 543,529,947 |
| 2007-07-11 | 2007-07-09 | 214.320 | 2,534,082 | -35,925 | 0.03% | 543,104,809 |
| 2007-07-10 | 2007-07-06 | 212.965 | 2,570,007 | +31,866 | 0.03% | 547,322,164 |
| 2007-07-09 | 2007-07-05 | 213.088 | 2,538,141 | -13,183 | 0.03% | 540,848,443 |
| 2007-07-06 | 2007-07-04 | 213.335 | 2,551,324 | -16,237 | 0.03% | 544,286,093 |
| 2007-07-05 | 2007-07-03 | 213.827 | 2,567,561 | -53,988 | 0.03% | 549,015,021 |
| 2007-07-04 | 2007-06-29 | 206.807 | 2,621,549 | -670 | 0.03% | 542,153,682 |
| 2007-07-03 | 2007-06-28 | 209.147 | 2,622,219 | -39,360 | 0.03% | 548,428,962 |
| 2007-06-29 | 2007-06-27 | 205.575 | 2,661,579 | +8,525 | 0.03% | 547,153,818 |
| 2007-06-28 | 2007-06-26 | 208.901 | 2,653,054 | -36,067 | 0.03% | 554,224,440 |
| 2007-06-27 | 2007-06-25 | 207.546 | 2,689,121 | +4,315 | 0.03% | 558,115,373 |
| 2007-06-26 | 2007-06-22 | 208.531 | 2,684,806 | 0.03% | 559,865,368 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy