History of CCASS shareholding
Participant: GOLDEN EAGLE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 27,000 | +0 | 0.00% | 2,289,600 |
| 2025-10-13 | 2025-10-09 | 84.350 | 27,000 | +0 | 0.00% | 2,277,450 |
| 2025-10-10 | 2025-10-08 | 83.200 | 27,000 | +0 | 0.00% | 2,246,400 |
| 2025-10-09 | 2025-10-06 | 83.850 | 27,000 | +0 | 0.00% | 2,263,950 |
| 2025-10-08 | 2025-10-03 | 84.550 | 27,000 | +0 | 0.00% | 2,282,850 |
| 2025-10-06 | 2025-10-02 | 84.950 | 27,000 | +0 | 0.00% | 2,293,650 |
| 2025-10-03 | 2025-09-30 | 84.500 | 27,000 | +0 | 0.00% | 2,281,500 |
| 2025-10-02 | 2025-09-29 | 84.900 | 27,000 | +0 | 0.00% | 2,292,300 |
| 2025-09-30 | 2025-09-26 | 85.000 | 27,000 | +0 | 0.00% | 2,295,000 |
| 2025-09-29 | 2025-09-25 | 85.100 | 27,000 | +0 | 0.00% | 2,297,700 |
| 2025-09-26 | 2025-09-24 | 85.700 | 27,000 | +0 | 0.00% | 2,313,900 |
| 2025-09-25 | 2025-09-23 | 85.150 | 27,000 | +0 | 0.00% | 2,299,050 |
| 2025-09-24 | 2025-09-22 | 85.400 | 27,000 | +0 | 0.00% | 2,305,800 |
| 2025-09-23 | 2025-09-19 | 85.950 | 27,000 | +0 | 0.00% | 2,320,650 |
| 2025-09-22 | 2025-09-18 | 86.200 | 27,000 | +0 | 0.00% | 2,327,400 |
| 2025-09-19 | 2025-09-17 | 86.600 | 27,000 | +0 | 0.00% | 2,338,200 |
| 2025-09-18 | 2025-09-16 | 87.100 | 27,000 | +0 | 0.00% | 2,351,700 |
| 2025-09-17 | 2025-09-15 | 87.650 | 27,000 | +0 | 0.00% | 2,366,550 |
| 2025-09-16 | 2025-09-12 | 87.850 | 27,000 | +0 | 0.00% | 2,371,950 |
| 2025-09-15 | 2025-09-11 | 87.300 | 27,000 | +0 | 0.00% | 2,357,100 |
| 2025-09-12 | 2025-09-10 | 87.050 | 27,000 | +0 | 0.00% | 2,350,350 |
| 2025-09-11 | 2025-09-09 | 86.750 | 27,000 | +0 | 0.00% | 2,342,250 |
| 2025-09-10 | 2025-09-08 | 85.600 | 27,000 | +0 | 0.00% | 2,311,200 |
| 2025-09-09 | 2025-09-05 | 85.850 | 27,000 | +0 | 0.00% | 2,317,950 |
| 2025-09-08 | 2025-09-04 | 85.400 | 27,000 | +0 | 0.00% | 2,305,800 |
| 2025-09-05 | 2025-09-03 | 85.700 | 27,000 | +0 | 0.00% | 2,313,900 |
| 2025-09-04 | 2025-09-02 | 85.600 | 27,000 | +0 | 0.00% | 2,311,200 |
| 2025-09-03 | 2025-09-01 | 86.550 | 27,000 | +0 | 0.00% | 2,336,850 |
| 2025-09-02 | 2025-08-29 | 92.287 | 27,000 | +0 | 0.00% | 2,491,755 |
| 2025-09-01 | 2025-08-28 | 92.339 | 27,000 | +830 | 0.00% | 2,493,148 |
| 2025-08-29 | 2025-08-27 | 91.978 | 26,170 | +0 | 0.00% | 2,407,057 |
| 2025-08-28 | 2025-08-26 | 92.906 | 26,170 | +0 | 0.00% | 2,431,357 |
| 2025-08-27 | 2025-08-25 | 93.216 | 26,170 | +0 | 0.00% | 2,439,457 |
| 2025-08-26 | 2025-08-22 | 92.648 | 26,170 | +0 | 0.00% | 2,424,607 |
| 2025-08-25 | 2025-08-21 | 92.236 | 26,170 | +0 | 0.00% | 2,413,807 |
| 2025-08-22 | 2025-08-20 | 91.204 | 26,170 | -2,908 | 0.00% | 2,386,807 |
| 2025-07-04 | 2025-07-02 | 89.656 | 29,078 | +9,693 | 0.00% | 2,607,027 |
| 2025-06-23 | 2025-06-19 | 88.521 | 19,385 | -9,693 | 0.00% | 1,715,988 |
| 2025-06-19 | 2025-06-17 | 89.811 | 29,078 | +5,816 | 0.00% | 2,611,527 |
| 2025-06-17 | 2025-06-13 | 90.688 | 23,262 | -2,423 | 0.00% | 2,109,586 |
| 2025-06-16 | 2025-06-12 | 90.121 | 25,685 | +2,907 | 0.00% | 2,314,748 |
| 2025-06-06 | 2025-06-04 | 94.301 | 22,778 | +636 | 0.00% | 2,147,979 |
| 2025-06-05 | 2025-06-03 | 94.566 | 22,142 | -4,240 | 0.00% | 2,093,878 |
| 2025-05-27 | 2025-05-23 | 92.019 | 26,382 | +4,240 | 0.00% | 2,427,637 |
| 2025-05-19 | 2025-05-15 | 90.427 | 22,142 | -4,240 | 0.00% | 2,002,227 |
| 2025-05-15 | 2025-05-13 | 88.516 | 26,382 | +4,240 | 0.00% | 2,335,235 |
| 2025-05-14 | 2025-05-12 | 89.418 | 22,142 | -4,240 | 0.00% | 1,979,902 |
| 2025-05-09 | 2025-05-07 | 88.092 | 26,382 | -4,239 | 0.00% | 2,324,035 |
| 2025-04-25 | 2025-04-23 | 86.022 | 30,621 | +13,661 | 0.00% | 2,634,082 |
| 2025-04-14 | 2025-04-10 | 85.385 | 16,960 | -9,422 | 0.00% | 1,448,134 |
| 2025-04-10 | 2025-04-08 | 83.475 | 26,382 | +9,422 | 0.00% | 2,202,233 |
| 2025-03-11 | 2025-03-07 | 88.675 | 16,960 | -4,239 | 0.00% | 1,503,936 |
| 2025-02-27 | 2025-02-25 | 85.067 | 21,199 | +4,239 | 0.00% | 1,803,333 |
| 2025-02-25 | 2025-02-21 | 87.561 | 16,960 | -2,826 | 0.00% | 1,485,035 |
| 2025-02-24 | 2025-02-20 | 85.014 | 19,786 | +2,826 | 0.00% | 1,682,083 |
| 2025-02-14 | 2025-02-12 | 82.679 | 16,960 | -4,239 | 0.00% | 1,402,233 |
| 2024-10-21 | 2024-10-17 | 77.478 | 21,199 | +4,239 | 0.00% | 1,642,461 |
| 2024-10-16 | 2024-10-14 | 79.707 | 16,960 | -4,239 | 0.00% | 1,351,832 |
| 2024-10-10 | 2024-10-08 | 77.478 | 21,199 | +4,239 | 0.00% | 1,642,461 |
| 2024-10-09 | 2024-10-07 | 82.095 | 16,960 | -4,239 | 0.00% | 1,392,333 |
| 2024-09-27 | 2024-09-25 | 78.221 | 21,199 | -5,183 | 0.00% | 1,658,211 |
| 2024-09-10 | 2024-09-05 | 76.417 | 26,382 | +5,654 | 0.00% | 2,016,031 |
| 2024-09-03 | 2024-08-30 | 83.732 | 20,728 | -6,596 | 0.00% | 1,735,587 |
| 2024-09-02 | 2024-08-29 | 82.962 | 27,324 | +933 | 0.00% | 2,266,863 |
| 2024-08-08 | 2024-08-06 | 77.578 | 26,391 | +2,275 | 0.00% | 2,047,362 |
| 2024-08-07 | 2024-08-05 | 78.567 | 24,116 | +4,550 | 0.00% | 1,894,722 |
| 2024-07-19 | 2024-07-17 | 82.413 | 19,566 | +3,640 | 0.00% | 1,612,491 |
| 2024-07-16 | 2024-07-12 | 84.830 | 15,926 | +4,095 | 0.00% | 1,351,009 |
| 2024-07-12 | 2024-07-10 | 83.347 | 11,831 | +5,461 | 0.00% | 986,078 |
| 2024-07-03 | 2024-06-28 | 84.611 | 6,370 | -11,376 | 0.00% | 538,970 |
| 2024-06-21 | 2024-06-19 | 81.039 | 17,746 | -1,365 | 0.00% | 1,438,125 |
| 2024-06-18 | 2024-06-14 | 80.765 | 19,111 | +5,460 | 0.00% | 1,543,494 |
| 2024-06-06 | 2024-06-04 | 86.530 | 13,651 | +433 | 0.00% | 1,181,219 |
| 2024-05-29 | 2024-05-27 | 84.941 | 13,218 | -2,203 | 0.00% | 1,122,751 |
| 2024-04-29 | 2024-04-25 | 80.345 | 15,421 | +3,084 | 0.00% | 1,239,001 |
| 2024-04-25 | 2024-04-23 | 78.927 | 12,337 | +6,169 | 0.00% | 973,717 |
| 2024-04-22 | 2024-04-18 | 78.019 | 6,168 | -5,288 | 0.00% | 481,219 |
| 2024-04-15 | 2024-04-11 | 77.962 | 11,456 | -3,524 | 0.00% | 893,132 |
| 2024-04-11 | 2024-04-09 | 77.224 | 14,980 | +1,762 | 0.00% | 1,156,820 |
| 2024-04-02 | 2024-03-27 | 76.146 | 13,218 | +2,644 | 0.00% | 1,006,501 |
| 2024-03-15 | 2024-03-13 | 75.976 | 10,574 | -8,812 | 0.00% | 803,370 |
| 2024-03-04 | 2024-02-29 | 74.671 | 19,386 | +4,406 | 0.00% | 1,447,572 |
| 2024-02-26 | 2024-02-22 | 78.302 | 14,980 | -6,169 | 0.00% | 1,172,970 |
| 2024-02-21 | 2024-02-19 | 76.487 | 21,149 | +2,644 | 0.00% | 1,617,617 |
| 2024-02-15 | 2024-02-09 | 75.352 | 18,505 | +3,525 | 0.00% | 1,394,386 |
| 2024-01-29 | 2024-01-25 | 76.770 | 14,980 | -2,644 | 0.00% | 1,150,021 |
| 2024-01-24 | 2024-01-22 | 72.401 | 17,624 | -17,624 | 0.00% | 1,276,001 |
| 2024-01-23 | 2024-01-19 | 73.706 | 35,248 | +2,644 | 0.00% | 2,598,003 |
| 2024-01-18 | 2024-01-16 | 75.068 | 32,604 | +26,436 | 0.00% | 2,447,523 |
| 2024-01-04 | 2024-01-02 | 72.912 | 6,168 | -3,085 | 0.00% | 449,721 |
| 2023-12-27 | 2023-12-21 | 69.905 | 9,253 | +3,085 | 0.00% | 646,829 |
| 2023-11-16 | 2023-11-14 | 70.529 | 6,168 | -882 | 0.00% | 435,022 |
| 2023-10-20 | 2023-10-18 | 74.728 | 7,050 | -1,762 | 0.00% | 526,830 |
| 2023-10-17 | 2023-10-13 | 73.309 | 8,812 | +1,762 | 0.00% | 646,001 |
| 2023-09-04 | 2023-08-30 | 77.830 | 7,050 | -6,114 | 0.00% | 548,702 |
| 2023-07-27 | 2023-07-25 | 76.535 | 13,164 | -2,123 | 0.00% | 1,007,504 |
| 2023-06-20 | 2023-06-16 | 74.886 | 15,287 | +2,548 | 0.00% | 1,144,788 |
| 2023-06-07 | 2023-06-05 | 79.745 | 12,739 | +428 | 0.00% | 1,015,872 |
| 2023-05-16 | 2023-05-12 | 80.415 | 12,311 | +4,104 | 0.00% | 989,991 |
| 2023-05-10 | 2023-05-08 | 84.862 | 8,207 | -821 | 0.00% | 696,466 |
| 2023-05-09 | 2023-05-05 | 83.400 | 9,028 | -2,462 | 0.00% | 752,938 |
| 2023-04-28 | 2023-04-26 | 81.877 | 11,490 | +1,231 | 0.00% | 940,770 |
| 2023-04-14 | 2023-04-12 | 79.440 | 10,259 | -821 | 0.00% | 814,980 |
| 2023-04-13 | 2023-04-11 | 79.440 | 11,080 | +821 | 0.00% | 880,200 |
| 2023-04-11 | 2023-04-04 | 79.989 | 10,259 | -1,231 | 0.00% | 820,605 |
| 2023-03-15 | 2023-03-13 | 79.014 | 11,490 | -4,514 | 0.00% | 907,871 |
| 2023-03-14 | 2023-03-10 | 75.542 | 16,004 | -5,746 | 0.00% | 1,208,967 |
| 2023-03-13 | 2023-03-09 | 77.857 | 21,750 | -4,924 | 0.00% | 1,693,380 |
| 2023-03-03 | 2023-03-01 | 73.836 | 26,674 | -410 | 0.00% | 1,969,495 |
| 2023-01-19 | 2023-01-17 | 66.891 | 27,084 | +2,872 | 0.00% | 1,811,671 |
| 2023-01-05 | 2023-01-03 | 63.967 | 24,212 | -6,566 | 0.00% | 1,548,760 |
| 2022-12-07 | 2022-12-05 | 64.576 | 30,778 | -4,924 | 0.00% | 1,987,515 |
| 2022-11-29 | 2022-11-25 | 63.175 | 35,702 | -411 | 0.00% | 2,255,462 |
| 2022-11-23 | 2022-11-21 | 60.921 | 36,113 | +4,925 | 0.00% | 2,200,026 |
| 2022-11-22 | 2022-11-18 | 60.616 | 31,188 | +6,566 | 0.00% | 1,890,492 |
| 2022-11-01 | 2022-10-28 | 58.667 | 24,622 | +4,103 | 0.00% | 1,444,488 |
| 2022-10-31 | 2022-10-27 | 59.459 | 20,519 | +3,283 | 0.00% | 1,220,029 |
| 2022-09-27 | 2022-09-23 | 63.114 | 17,236 | -3,283 | 0.00% | 1,087,828 |
| 2022-09-06 | 2022-09-02 | 65.968 | 20,519 | +869 | 0.00% | 1,353,604 |
| 2022-08-19 | 2022-08-17 | 66.795 | 19,650 | +1,572 | 0.00% | 1,312,528 |
| 2022-08-16 | 2022-08-12 | 66.795 | 18,078 | -15,719 | 0.00% | 1,207,526 |
| 2022-08-15 | 2022-08-11 | 65.841 | 33,797 | -1,572 | 0.00% | 2,225,231 |
| 2022-08-12 | 2022-08-10 | 65.905 | 35,369 | +3,144 | 0.00% | 2,330,983 |
| 2022-08-10 | 2022-08-08 | 64.760 | 32,225 | +15,719 | 0.00% | 2,086,879 |
| 2022-08-09 | 2022-08-05 | 64.696 | 16,506 | +3,144 | 0.00% | 1,067,873 |
| 2022-07-29 | 2022-07-27 | 63.106 | 13,362 | -47,159 | 0.00% | 843,218 |
| 2022-07-22 | 2022-07-20 | 64.251 | 60,521 | -392,991 | 0.00% | 3,888,518 |
| 2022-07-21 | 2022-07-19 | 63.805 | 453,512 | +78,598 | 0.00% | 28,936,525 |
| 2022-07-13 | 2022-07-11 | 62.597 | 374,914 | +7,860 | 0.00% | 23,468,396 |
| 2022-07-08 | 2022-07-06 | 62.151 | 367,054 | +157,196 | 0.00% | 22,812,936 |
| 2022-06-28 | 2022-06-24 | 62.088 | 209,858 | +157,197 | 0.00% | 13,029,628 |
| 2022-06-09 | 2022-06-07 | 63.869 | 52,661 | +1,572 | 0.00% | 3,363,407 |
| 2022-05-25 | 2022-05-23 | 70.011 | 51,089 | +2,347 | 0.00% | 3,576,809 |
| 2022-05-18 | 2022-05-16 | 68.478 | 48,742 | -7,499 | 0.00% | 3,337,742 |
| 2022-05-17 | 2022-05-13 | 68.144 | 56,241 | +7,499 | 0.00% | 3,832,507 |
| 2022-05-12 | 2022-05-10 | 68.011 | 48,742 | -74,988 | 0.00% | 3,314,992 |
| 2022-05-11 | 2022-05-06 | 68.344 | 123,730 | +74,988 | 0.00% | 8,456,252 |
| 2022-04-27 | 2022-04-25 | 69.745 | 48,742 | +1,500 | 0.00% | 3,399,492 |
| 2022-04-01 | 2022-03-30 | 72.812 | 47,242 | +1,499 | 0.00% | 3,439,774 |
| 2022-03-31 | 2022-03-29 | 73.745 | 45,743 | +2,625 | 0.00% | 3,373,330 |
| 2022-03-30 | 2022-03-28 | 73.745 | 43,118 | +2,999 | 0.00% | 3,179,748 |
| 2022-03-28 | 2022-03-24 | 74.679 | 40,119 | +14,998 | 0.00% | 2,996,037 |
| 2022-03-21 | 2022-03-17 | 68.678 | 25,121 | -11,248 | 0.00% | 1,725,255 |
| 2022-03-18 | 2022-03-16 | 66.944 | 36,369 | -14,998 | 0.00% | 2,434,692 |
| 2022-03-15 | 2022-03-11 | 68.744 | 51,367 | +11,248 | 0.00% | 3,531,197 |
| 2022-03-14 | 2022-03-10 | 69.011 | 40,119 | +14,998 | 0.00% | 2,768,659 |
| 2022-02-15 | 2022-02-11 | 75.145 | 25,121 | -149,976 | 0.00% | 1,887,730 |
| 2022-02-14 | 2022-02-10 | 75.079 | 175,097 | +149,976 | 0.00% | 13,146,075 |
| 2022-01-07 | 2022-01-05 | 66.144 | 25,121 | -74,988 | 0.00% | 1,661,604 |
| 2021-11-11 | 2021-11-09 | 64.144 | 100,109 | +74,988 | 0.00% | 6,421,363 |
| 2021-10-18 | 2021-10-12 | 64.610 | 25,121 | -149,976 | 0.00% | 1,623,079 |
| 2021-10-06 | 2021-10-04 | 62.210 | 175,097 | +74,988 | 0.00% | 10,892,796 |
| 2021-10-05 | 2021-09-30 | 62.610 | 100,109 | +74,988 | 0.00% | 6,267,838 |
| 2021-08-25 | 2021-08-23 | 70.337 | 25,121 | +807 | 0.00% | 1,766,930 |
| 2021-08-18 | 2021-08-16 | 71.508 | 24,314 | -726 | 0.00% | 1,738,643 |
| 2021-07-29 | 2021-07-27 | 66.203 | 25,040 | +21,774 | 0.00% | 1,657,732 |
| 2021-07-26 | 2021-07-22 | 69.166 | 3,266 | -21,774 | 0.00% | 225,895 |
| 2021-06-17 | 2021-06-15 | 66.134 | 25,040 | -4,355 | 0.00% | 1,656,007 |
| 2021-06-01 | 2021-05-28 | 67.857 | 29,395 | +21,774 | 0.00% | 1,994,649 |
| 2021-05-31 | 2021-05-27 | 68.615 | 7,621 | -21,774 | 0.00% | 522,911 |
| 2021-05-17 | 2021-05-13 | 66.686 | 29,395 | +4,355 | 0.00% | 1,960,223 |
| 2021-05-13 | 2021-05-11 | 67.857 | 25,040 | +21,774 | 0.00% | 1,699,133 |
| 2021-05-10 | 2021-05-06 | 68.959 | 3,266 | -2,903 | 0.00% | 225,220 |
| 2021-05-05 | 2021-05-03 | 68.821 | 6,169 | -7,258 | 0.00% | 424,558 |
| 2021-05-04 | 2021-04-30 | 74.156 | 13,427 | +1,451 | 0.00% | 995,687 |
| 2021-05-03 | 2021-04-29 | 74.726 | 11,976 | +1,107 | 0.00% | 894,919 |
| 2021-04-27 | 2021-04-23 | 74.797 | 10,869 | +7,012 | 0.00% | 812,972 |
| 2021-04-26 | 2021-04-22 | 76.009 | 3,857 | -8,414 | 0.00% | 293,168 |
| 2021-04-23 | 2021-04-21 | 74.797 | 12,271 | +5,609 | 0.00% | 917,838 |
| 2021-03-30 | 2021-03-26 | 72.373 | 6,662 | -7,012 | 0.00% | 482,149 |
| 2021-03-29 | 2021-03-25 | 72.729 | 13,674 | +7,714 | 0.00% | 994,503 |
| 2021-03-25 | 2021-03-23 | 74.369 | 5,960 | +701 | 0.00% | 443,242 |
| 2021-03-18 | 2021-03-16 | 75.653 | 5,259 | +350 | 0.00% | 397,859 |
| 2021-03-16 | 2021-03-12 | 74.156 | 4,909 | -14,024 | 0.00% | 364,030 |
| 2021-03-15 | 2021-03-11 | 76.081 | 18,933 | +2,104 | 0.00% | 1,440,437 |
| 2021-03-12 | 2021-03-10 | 76.580 | 16,829 | +701 | 0.00% | 1,288,763 |
| 2021-03-10 | 2021-03-08 | 80.216 | 16,128 | -1,403 | 0.00% | 1,293,729 |
| 2021-03-09 | 2021-03-05 | 81.072 | 17,531 | +702 | 0.00% | 1,421,273 |
| 2021-03-08 | 2021-03-04 | 78.434 | 16,829 | +701 | 0.00% | 1,319,962 |
| 2021-03-05 | 2021-03-03 | 80.216 | 16,128 | -70,123 | 0.00% | 1,293,729 |
| 2021-03-03 | 2021-03-01 | 80.359 | 86,251 | -1,403 | 0.00% | 6,931,041 |
| 2021-03-02 | 2021-02-26 | 76.580 | 87,654 | +78,538 | 0.00% | 6,712,533 |
| 2021-03-01 | 2021-02-25 | 78.149 | 9,116 | -1,402 | 0.00% | 712,402 |
| 2021-02-26 | 2021-02-24 | 78.149 | 10,518 | +1,402 | 0.00% | 821,967 |
| 2021-02-25 | 2021-02-23 | 79.717 | 9,116 | -28,049 | 0.00% | 726,702 |
| 2021-02-24 | 2021-02-22 | 79.361 | 37,165 | -37,165 | 0.00% | 2,949,441 |
| 2021-02-23 | 2021-02-19 | 76.651 | 74,330 | -18,933 | 0.00% | 5,697,483 |
| 2021-02-22 | 2021-02-18 | 72.016 | 93,263 | +77,135 | 0.00% | 6,716,472 |
| 2021-02-19 | 2021-02-17 | 70.590 | 16,128 | +7,012 | 0.00% | 1,138,482 |
| 2021-02-16 | 2021-02-09 | 66.312 | 9,116 | -7,012 | 0.00% | 604,502 |
| 2021-02-10 | 2021-02-08 | 66.669 | 16,128 | +14,024 | 0.00% | 1,075,233 |
| 2021-02-05 | 2021-02-03 | 68.808 | 2,104 | -7,012 | 0.00% | 144,772 |
| 2021-02-04 | 2021-02-02 | 68.879 | 9,116 | -14,726 | 0.00% | 627,902 |
| 2021-02-02 | 2021-01-29 | 67.453 | 23,842 | -5,610 | 0.00% | 1,608,215 |
| 2021-02-01 | 2021-01-28 | 68.309 | 29,452 | +702 | 0.00% | 2,011,827 |
| 2021-01-29 | 2021-01-27 | 68.309 | 28,750 | +18,232 | 0.00% | 1,963,875 |
| 2021-01-28 | 2021-01-26 | 64.886 | 10,518 | -26,647 | 0.00% | 682,472 |
| 2021-01-27 | 2021-01-25 | 67.239 | 37,165 | +28,049 | 0.00% | 2,498,942 |
| 2021-01-26 | 2021-01-22 | 67.881 | 9,116 | -28,049 | 0.00% | 618,802 |
| 2021-01-22 | 2021-01-20 | 69.877 | 37,165 | -2,805 | 0.00% | 2,596,992 |
| 2021-01-21 | 2021-01-19 | 71.161 | 39,970 | -4,207 | 0.00% | 2,844,298 |
| 2021-01-19 | 2021-01-15 | 67.168 | 44,177 | -702 | 0.00% | 2,967,273 |
| 2021-01-18 | 2021-01-14 | 67.239 | 44,879 | -701 | 0.00% | 3,017,625 |
| 2021-01-14 | 2021-01-12 | 66.740 | 45,580 | +7,012 | 0.00% | 3,042,010 |
| 2021-01-12 | 2021-01-08 | 59.182 | 38,568 | +22,440 | 0.00% | 2,282,525 |
| 2021-01-08 | 2021-01-06 | 66.526 | 16,128 | +7,012 | 0.00% | 1,072,933 |
| 2021-01-05 | 2020-12-31 | 63.032 | 9,116 | -70,123 | 0.00% | 574,602 |
| 2021-01-04 | 2020-12-29 | 63.674 | 79,239 | -29,101 | 0.00% | 5,045,461 |
| 2020-12-30 | 2020-12-28 | 64.886 | 108,340 | +95,718 | 0.00% | 7,029,762 |
| 2020-12-15 | 2020-12-11 | 63.175 | 12,622 | +701 | 0.00% | 797,393 |
| 2020-12-04 | 2020-12-02 | 66.811 | 11,921 | +7,012 | 0.00% | 796,458 |
| 2020-12-02 | 2020-11-30 | 66.170 | 4,909 | -7,012 | 0.00% | 324,826 |
| 2020-11-24 | 2020-11-20 | 66.954 | 11,921 | -21,037 | 0.00% | 798,158 |
| 2020-11-23 | 2020-11-19 | 67.168 | 32,958 | +24,543 | 0.00% | 2,213,717 |
| 2020-11-19 | 2020-11-17 | 67.596 | 8,415 | +4,208 | 0.00% | 568,817 |
| 2020-11-18 | 2020-11-16 | 68.665 | 4,207 | +701 | 0.00% | 288,875 |
| 2020-11-17 | 2020-11-13 | 71.303 | 3,506 | +2,104 | 0.00% | 249,990 |
| 2020-11-13 | 2020-11-11 | 76.936 | 1,402 | -7,013 | 0.00% | 107,865 |
| 2020-11-12 | 2020-11-10 | 73.086 | 8,415 | -1,402 | 0.00% | 615,019 |
| 2020-11-09 | 2020-11-05 | 71.232 | 9,817 | -1,403 | 0.00% | 699,286 |
| 2020-11-02 | 2020-10-29 | 68.594 | 11,220 | +2,104 | 0.00% | 769,624 |
| 2020-10-29 | 2020-10-27 | 71.731 | 9,116 | +7,714 | 0.00% | 653,902 |
| 2020-10-16 | 2020-10-14 | 73.157 | 1,402 | -14,025 | 0.00% | 102,567 |
| 2020-10-09 | 2020-10-07 | 71.874 | 15,427 | +12,622 | 0.00% | 1,108,798 |
| 2020-10-06 | 2020-09-30 | 70.519 | 2,805 | +701 | 0.00% | 197,806 |
| 2020-09-28 | 2020-09-24 | 71.232 | 2,104 | +702 | 0.00% | 149,872 |
| 2020-08-27 | 2020-08-25 | 85.428 | 1,402 | +36 | 0.00% | 119,771 |
| 2020-08-07 | 2020-08-05 | 81.256 | 1,366 | -6,830 | 0.00% | 110,995 |
| 2020-08-06 | 2020-08-04 | 79.352 | 8,196 | +6,830 | 0.00% | 650,373 |
| 2020-05-29 | 2020-05-27 | 79.572 | 1,366 | +683 | 0.00% | 108,695 |
| 2020-05-25 | 2020-05-21 | 87.151 | 683 | +21 | 0.00% | 59,524 |
| 2020-03-24 | 2020-03-20 | 82.771 | 662 | -3,310 | 0.00% | 54,794 |
| 2020-03-17 | 2020-03-13 | 79.901 | 3,972 | +2,648 | 0.00% | 317,367 |
| 2020-03-16 | 2020-03-12 | 83.753 | 1,324 | +662 | 0.00% | 110,888 |
| 2020-02-12 | 2020-02-10 | 100.971 | 662 | -331 | 0.00% | 66,843 |
| 2019-12-13 | 2019-12-11 | 90.776 | 993 | +331 | 0.00% | 90,141 |
| 2019-12-11 | 2019-12-09 | 90.625 | 662 | +331 | 0.00% | 59,994 |
| 2019-12-03 | 2019-11-29 | 89.115 | 331 | +331 | 0.00% | 29,497 |
| 2019-10-08 | 2019-10-03 | 99.310 | 0 | -16,552 | ||
| 2019-09-19 | 2019-09-17 | 99.687 | 16,552 | +16,552 | 0.00% | 1,650,026 |
| 2007-06-26 | 2007-06-22 | 208.531 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy