History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 840,927 | +0 | 0.00% | 71,310,610 |
| 2025-10-13 | 2025-10-09 | 84.350 | 840,927 | +0 | 0.00% | 70,932,192 |
| 2025-10-10 | 2025-10-08 | 83.200 | 840,927 | +2,000 | 0.00% | 69,965,126 |
| 2025-10-09 | 2025-10-06 | 83.850 | 838,927 | +1,500 | 0.00% | 70,344,029 |
| 2025-10-08 | 2025-10-03 | 84.550 | 837,427 | -1,000 | 0.00% | 70,804,453 |
| 2025-10-06 | 2025-10-02 | 84.950 | 838,427 | -3,500 | 0.00% | 71,224,374 |
| 2025-10-03 | 2025-09-30 | 84.500 | 841,927 | +4,496 | 0.00% | 71,142,832 |
| 2025-10-02 | 2025-09-29 | 84.900 | 837,431 | -11,879 | 0.00% | 71,097,892 |
| 2025-09-30 | 2025-09-26 | 85.000 | 849,310 | -3,000 | 0.00% | 72,191,350 |
| 2025-09-29 | 2025-09-25 | 85.100 | 852,310 | +4,500 | 0.00% | 72,531,581 |
| 2025-09-26 | 2025-09-24 | 85.700 | 847,810 | +1,500 | 0.00% | 72,657,317 |
| 2025-09-25 | 2025-09-23 | 85.150 | 846,310 | +3,500 | 0.00% | 72,063,296 |
| 2025-09-24 | 2025-09-22 | 85.400 | 842,810 | +2,000 | 0.00% | 71,975,974 |
| 2025-09-23 | 2025-09-19 | 85.950 | 840,810 | +3,000 | 0.00% | 72,267,620 |
| 2025-09-22 | 2025-09-18 | 86.200 | 837,810 | +6,495 | 0.00% | 72,219,222 |
| 2025-09-18 | 2025-09-16 | 87.100 | 831,315 | +1,081 | 0.00% | 72,407,536 |
| 2025-09-17 | 2025-09-15 | 87.650 | 830,234 | +35,500 | 0.00% | 72,770,010 |
| 2025-09-16 | 2025-09-12 | 87.850 | 794,734 | -502 | 0.00% | 69,817,382 |
| 2025-09-15 | 2025-09-11 | 87.300 | 795,236 | -500 | 0.00% | 69,424,103 |
| 2025-09-12 | 2025-09-10 | 87.050 | 795,736 | -6,500 | 0.00% | 69,268,819 |
| 2025-09-11 | 2025-09-09 | 86.750 | 802,236 | -1,758 | 0.00% | 69,593,973 |
| 2025-09-09 | 2025-09-05 | 85.850 | 803,994 | +3,000 | 0.00% | 69,022,885 |
| 2025-09-08 | 2025-09-04 | 85.400 | 800,994 | +500 | 0.00% | 68,404,888 |
| 2025-09-05 | 2025-09-03 | 85.700 | 800,494 | +1,000 | 0.00% | 68,602,336 |
| 2025-09-04 | 2025-09-02 | 85.600 | 799,494 | +7,500 | 0.00% | 68,436,686 |
| 2025-09-03 | 2025-09-01 | 86.550 | 791,994 | +3,000 | 0.00% | 68,547,081 |
| 2025-09-02 | 2025-08-29 | 92.287 | 788,994 | -1,000 | 0.00% | 72,814,068 |
| 2025-09-01 | 2025-08-28 | 92.339 | 789,994 | +21,379 | 0.00% | 72,947,107 |
| 2025-08-29 | 2025-08-27 | 91.978 | 768,615 | +628 | 0.00% | 70,695,448 |
| 2025-08-28 | 2025-08-26 | 92.906 | 767,987 | -484 | 0.00% | 71,350,798 |
| 2025-08-27 | 2025-08-25 | 93.216 | 768,471 | -485 | 0.00% | 71,633,618 |
| 2025-08-26 | 2025-08-22 | 92.648 | 768,956 | -10,177 | 0.00% | 71,242,487 |
| 2025-08-21 | 2025-08-19 | 90.894 | 779,133 | +485 | 0.00% | 70,818,831 |
| 2025-08-20 | 2025-08-18 | 91.256 | 778,648 | +62 | 0.00% | 71,055,918 |
| 2025-08-19 | 2025-08-15 | 91.049 | 778,586 | +278,176 | 0.00% | 70,889,604 |
| 2025-08-18 | 2025-08-14 | 91.204 | 500,410 | -969 | 0.00% | 45,639,354 |
| 2025-08-15 | 2025-08-13 | 91.617 | 501,379 | -2,908 | 0.00% | 45,934,644 |
| 2025-08-14 | 2025-08-12 | 91.101 | 504,287 | +1,262 | 0.00% | 45,940,924 |
| 2025-08-13 | 2025-08-11 | 90.275 | 503,025 | -969 | 0.00% | 45,410,770 |
| 2025-08-12 | 2025-08-08 | 89.656 | 503,994 | +1,454 | 0.00% | 45,186,259 |
| 2025-08-11 | 2025-08-07 | 88.676 | 502,540 | -1,454 | 0.00% | 44,563,343 |
| 2025-08-08 | 2025-08-06 | 88.264 | 503,994 | +485 | 0.00% | 44,484,286 |
| 2025-08-07 | 2025-08-05 | 88.315 | 503,509 | +1,187 | 0.00% | 44,467,453 |
| 2025-08-06 | 2025-08-04 | 88.212 | 502,322 | +3,392 | 0.00% | 44,310,797 |
| 2025-08-05 | 2025-08-01 | 88.625 | 498,930 | +485 | 0.00% | 44,217,484 |
| 2025-08-04 | 2025-07-31 | 88.831 | 498,445 | +485 | 0.00% | 44,277,352 |
| 2025-08-01 | 2025-07-30 | 89.760 | 497,960 | -1,454 | 0.00% | 44,696,648 |
| 2025-07-31 | 2025-07-29 | 89.244 | 499,414 | +98 | 0.00% | 44,569,531 |
| 2025-07-30 | 2025-07-28 | 89.553 | 499,316 | +484 | 0.00% | 44,715,332 |
| 2025-07-29 | 2025-07-25 | 89.295 | 498,832 | +2,423 | 0.00% | 44,543,324 |
| 2025-07-25 | 2025-07-23 | 90.121 | 496,409 | -1,938 | 0.00% | 44,736,685 |
| 2025-07-23 | 2025-07-21 | 89.605 | 498,347 | +1,938 | 0.00% | 44,654,262 |
| 2025-07-22 | 2025-07-18 | 90.121 | 496,409 | -4 | 0.00% | 44,736,685 |
| 2025-07-18 | 2025-07-16 | 90.430 | 496,413 | -433 | 0.00% | 44,890,693 |
| 2025-07-17 | 2025-07-15 | 90.017 | 496,846 | +485 | 0.00% | 44,724,808 |
| 2025-07-16 | 2025-07-14 | 89.347 | 496,361 | -485 | 0.00% | 44,348,281 |
| 2025-07-15 | 2025-07-11 | 89.760 | 496,846 | -969 | 0.00% | 44,596,656 |
| 2025-07-11 | 2025-07-09 | 88.779 | 497,815 | +691 | 0.00% | 44,195,709 |
| 2025-07-10 | 2025-07-08 | 88.728 | 497,124 | +485 | 0.00% | 44,108,717 |
| 2025-07-09 | 2025-07-07 | 88.676 | 496,639 | +1,938 | 0.00% | 44,040,065 |
| 2025-07-08 | 2025-07-04 | 88.625 | 494,701 | +969 | 0.00% | 43,842,691 |
| 2025-07-07 | 2025-07-03 | 89.089 | 493,732 | +1,454 | 0.00% | 43,986,040 |
| 2025-07-04 | 2025-07-02 | 89.656 | 492,278 | -484 | 0.00% | 44,135,846 |
| 2025-07-03 | 2025-06-30 | 89.863 | 492,762 | -485 | 0.00% | 44,280,918 |
| 2025-07-02 | 2025-06-27 | 89.089 | 493,247 | +523 | 0.00% | 43,942,832 |
| 2025-06-30 | 2025-06-26 | 89.656 | 492,724 | +485 | 0.00% | 44,175,832 |
| 2025-06-27 | 2025-06-25 | 90.172 | 492,239 | -485 | 0.00% | 44,386,275 |
| 2025-06-26 | 2025-06-24 | 89.760 | 492,724 | +485 | 0.00% | 44,226,668 |
| 2025-06-25 | 2025-06-23 | 88.831 | 492,239 | +1,939 | 0.00% | 43,726,067 |
| 2025-06-24 | 2025-06-20 | 89.140 | 490,300 | -38 | 0.00% | 43,705,580 |
| 2025-06-23 | 2025-06-19 | 88.521 | 490,338 | -485 | 0.00% | 43,405,432 |
| 2025-06-20 | 2025-06-18 | 89.502 | 490,823 | -484 | 0.00% | 43,929,437 |
| 2025-06-19 | 2025-06-17 | 89.811 | 491,307 | +41 | 0.00% | 44,124,823 |
| 2025-06-18 | 2025-06-16 | 90.172 | 491,266 | +1,454 | 0.00% | 44,298,537 |
| 2025-06-17 | 2025-06-13 | 90.688 | 489,812 | -969 | 0.00% | 44,420,101 |
| 2025-06-16 | 2025-06-12 | 90.121 | 490,781 | +485 | 0.00% | 44,229,487 |
| 2025-06-13 | 2025-06-11 | 91.101 | 490,296 | -2,424 | 0.00% | 44,666,333 |
| 2025-06-12 | 2025-06-10 | 90.275 | 492,720 | -820 | 0.00% | 44,480,483 |
| 2025-06-11 | 2025-06-09 | 90.379 | 493,540 | +3,393 | 0.00% | 44,605,428 |
| 2025-06-09 | 2025-06-05 | 94.672 | 490,147 | +484 | 0.00% | 46,403,220 |
| 2025-06-06 | 2025-06-04 | 94.301 | 489,663 | +13,669 | 0.00% | 46,175,503 |
| 2025-06-05 | 2025-06-03 | 94.566 | 475,994 | +1,414 | 0.00% | 45,012,807 |
| 2025-06-04 | 2025-06-02 | 93.451 | 474,580 | +471 | 0.00% | 44,350,213 |
| 2025-06-03 | 2025-05-30 | 93.398 | 474,109 | +2,355 | 0.00% | 44,281,037 |
| 2025-06-02 | 2025-05-29 | 94.407 | 471,754 | +2,356 | 0.00% | 44,536,744 |
| 2025-05-30 | 2025-05-28 | 94.301 | 469,398 | +24,968 | 0.00% | 44,264,502 |
| 2025-05-29 | 2025-05-27 | 94.194 | 444,430 | +46 | 0.00% | 41,862,836 |
| 2025-05-28 | 2025-05-26 | 93.611 | 444,384 | -471 | 0.00% | 41,599,098 |
| 2025-05-27 | 2025-05-23 | 92.019 | 444,855 | +27,795 | 0.00% | 40,934,971 |
| 2025-05-26 | 2025-05-22 | 92.231 | 417,060 | +47,110 | 0.00% | 38,465,841 |
| 2025-05-23 | 2025-05-21 | 93.505 | 369,950 | +17,431 | 0.00% | 34,592,015 |
| 2025-05-22 | 2025-05-20 | 93.505 | 352,519 | +19,778 | 0.00% | 32,962,136 |
| 2025-05-21 | 2025-05-19 | 91.913 | 332,741 | +57,003 | 0.00% | 30,583,073 |
| 2025-05-20 | 2025-05-16 | 91.063 | 275,738 | +51 | 0.00% | 25,109,660 |
| 2025-05-19 | 2025-05-15 | 90.427 | 275,687 | +28,266 | 0.00% | 24,929,456 |
| 2025-05-16 | 2025-05-14 | 90.214 | 247,421 | +3,296 | 0.00% | 22,320,936 |
| 2025-05-15 | 2025-05-13 | 88.516 | 244,125 | +62,656 | 0.00% | 21,609,028 |
| 2025-05-13 | 2025-05-09 | 88.675 | 181,469 | +210 | 0.00% | 16,091,844 |
| 2025-05-09 | 2025-05-07 | 88.092 | 181,259 | -472 | 0.00% | 15,967,414 |
| 2025-05-08 | 2025-05-06 | 87.773 | 181,731 | +472 | 0.00% | 15,951,130 |
| 2025-05-07 | 2025-05-02 | 86.765 | 181,259 | -472 | 0.00% | 15,726,941 |
| 2025-05-06 | 2025-04-30 | 86.022 | 181,731 | +943 | 0.00% | 15,632,878 |
| 2025-05-02 | 2025-04-29 | 86.447 | 180,788 | +488 | 0.00% | 15,628,511 |
| 2025-04-29 | 2025-04-25 | 85.810 | 180,300 | +471 | 0.00% | 15,471,509 |
| 2025-04-25 | 2025-04-23 | 86.022 | 179,829 | -471 | 0.00% | 15,469,264 |
| 2025-04-23 | 2025-04-17 | 88.675 | 180,300 | -1,414 | 0.00% | 15,988,182 |
| 2025-04-22 | 2025-04-16 | 88.357 | 181,714 | +122 | 0.00% | 16,055,711 |
| 2025-04-16 | 2025-04-14 | 86.659 | 181,592 | +942 | 0.00% | 15,736,561 |
| 2025-04-15 | 2025-04-11 | 85.969 | 180,650 | -4 | 0.00% | 15,530,302 |
| 2025-04-14 | 2025-04-10 | 85.385 | 180,654 | +471 | 0.00% | 15,425,191 |
| 2025-04-11 | 2025-04-09 | 83.846 | 180,183 | -2,621 | 0.00% | 15,107,681 |
| 2025-04-10 | 2025-04-08 | 83.475 | 182,804 | +1,414 | 0.00% | 15,259,536 |
| 2025-04-09 | 2025-04-07 | 83.581 | 181,390 | -3,769 | 0.00% | 15,160,755 |
| 2025-04-08 | 2025-04-03 | 88.729 | 185,159 | +1,884 | 0.00% | 16,428,882 |
| 2025-04-07 | 2025-04-02 | 88.994 | 183,275 | -471 | 0.00% | 16,310,347 |
| 2025-03-31 | 2025-03-27 | 87.614 | 183,746 | -433 | 0.00% | 16,098,740 |
| 2025-03-27 | 2025-03-25 | 86.818 | 184,179 | +1,884 | 0.00% | 15,990,069 |
| 2025-03-26 | 2025-03-24 | 87.720 | 182,295 | -942 | 0.00% | 15,990,960 |
| 2025-03-25 | 2025-03-21 | 88.675 | 183,237 | +2,826 | 0.00% | 16,248,622 |
| 2025-03-24 | 2025-03-20 | 88.622 | 180,411 | +943 | 0.00% | 15,988,452 |
| 2025-03-20 | 2025-03-18 | 90.214 | 179,468 | -888 | 0.00% | 16,190,597 |
| 2025-03-19 | 2025-03-17 | 88.835 | 180,356 | +470 | 0.00% | 16,021,861 |
| 2025-03-18 | 2025-03-14 | 88.622 | 179,886 | -9,916 | 0.00% | 15,941,925 |
| 2025-03-14 | 2025-03-12 | 86.924 | 189,802 | -472 | 0.00% | 16,498,391 |
| 2025-03-13 | 2025-03-11 | 87.667 | 190,274 | +1,090 | 0.00% | 16,680,782 |
| 2025-03-12 | 2025-03-10 | 88.198 | 189,184 | -636 | 0.00% | 16,685,620 |
| 2025-03-11 | 2025-03-07 | 88.675 | 189,820 | -943 | 0.00% | 16,832,373 |
| 2025-03-07 | 2025-03-05 | 86.234 | 190,763 | -3,768 | 0.00% | 16,450,323 |
| 2025-03-06 | 2025-03-04 | 84.377 | 194,531 | -2,356 | 0.00% | 16,413,941 |
| 2025-03-05 | 2025-03-03 | 83.634 | 196,887 | -2,355 | 0.00% | 16,466,457 |
| 2025-03-04 | 2025-02-28 | 83.846 | 199,242 | -1,885 | 0.00% | 16,705,709 |
| 2025-03-03 | 2025-02-27 | 83.581 | 201,127 | +4,257 | 0.00% | 16,810,393 |
| 2025-02-28 | 2025-02-26 | 83.846 | 196,870 | +3,298 | 0.00% | 16,506,825 |
| 2025-02-27 | 2025-02-25 | 85.067 | 193,572 | +942 | 0.00% | 16,466,564 |
| 2025-02-26 | 2025-02-24 | 86.075 | 192,630 | +942 | 0.00% | 16,580,655 |
| 2025-02-20 | 2025-02-18 | 85.438 | 191,688 | -3,711 | 0.00% | 16,377,504 |
| 2025-02-19 | 2025-02-17 | 85.173 | 195,399 | -942 | 0.00% | 16,642,719 |
| 2025-02-18 | 2025-02-14 | 84.802 | 196,341 | +463 | 0.00% | 16,650,017 |
| 2025-02-17 | 2025-02-13 | 82.785 | 195,878 | +471 | 0.00% | 16,215,755 |
| 2025-02-14 | 2025-02-12 | 82.679 | 195,407 | -6,595 | 0.00% | 16,156,024 |
| 2025-02-13 | 2025-02-11 | 81.777 | 202,002 | +3,926 | 0.00% | 16,519,056 |
| 2025-02-12 | 2025-02-10 | 81.883 | 198,076 | -3,298 | 0.00% | 16,219,024 |
| 2025-02-11 | 2025-02-07 | 80.132 | 201,374 | -1,413 | 0.00% | 16,136,423 |
| 2025-02-10 | 2025-02-06 | 80.185 | 202,787 | +19,315 | 0.00% | 16,260,410 |
| 2025-02-07 | 2025-02-05 | 80.344 | 183,472 | +942 | 0.00% | 14,740,852 |
| 2025-02-06 | 2025-02-04 | 81.193 | 182,530 | -2,422 | 0.00% | 14,820,150 |
| 2025-02-05 | 2025-02-03 | 80.609 | 184,952 | +1,202 | 0.00% | 14,908,836 |
| 2025-02-04 | 2025-01-28 | 80.344 | 183,750 | -4,197 | 0.00% | 14,763,188 |
| 2025-01-23 | 2025-01-21 | 80.025 | 187,947 | +471 | 0.00% | 15,040,548 |
| 2025-01-21 | 2025-01-17 | 79.707 | 187,476 | -11 | 0.00% | 14,943,163 |
| 2025-01-20 | 2025-01-16 | 79.972 | 187,487 | +1,413 | 0.00% | 14,993,787 |
| 2025-01-16 | 2025-01-14 | 78.858 | 186,074 | -2,827 | 0.00% | 14,673,423 |
| 2025-01-15 | 2025-01-13 | 78.699 | 188,901 | -1,413 | 0.00% | 14,866,281 |
| 2025-01-14 | 2025-01-10 | 79.389 | 190,314 | -942 | 0.00% | 15,108,775 |
| 2025-01-13 | 2025-01-09 | 79.866 | 191,256 | -301 | 0.00% | 15,274,904 |
| 2025-01-10 | 2025-01-08 | 79.919 | 191,557 | +2,352 | 0.00% | 15,309,109 |
| 2025-01-09 | 2025-01-07 | 80.238 | 189,205 | +1,409 | 0.00% | 15,181,382 |
| 2025-01-08 | 2025-01-06 | 80.556 | 187,796 | -2,355 | 0.00% | 15,128,122 |
| 2025-01-07 | 2025-01-03 | 80.503 | 190,151 | -6,124 | 0.00% | 15,307,741 |
| 2025-01-06 | 2025-01-02 | 80.238 | 196,275 | +5,653 | 0.00% | 15,748,663 |
| 2025-01-03 | 2024-12-31 | 81.299 | 190,622 | -4,199 | 0.00% | 15,497,395 |
| 2024-12-30 | 2024-12-24 | 80.715 | 194,821 | -942 | 0.00% | 15,725,045 |
| 2024-12-27 | 2024-12-20 | 79.972 | 195,763 | -19,315 | 0.00% | 15,655,638 |
| 2024-12-19 | 2024-12-17 | 79.707 | 215,078 | -60,301 | 0.00% | 17,143,238 |
| 2024-12-18 | 2024-12-16 | 79.442 | 275,379 | -4,240 | 0.00% | 21,876,586 |
| 2024-12-17 | 2024-12-13 | 78.593 | 279,619 | +943 | 0.00% | 21,976,001 |
| 2024-12-16 | 2024-12-12 | 79.123 | 278,676 | -471 | 0.00% | 22,049,773 |
| 2024-12-13 | 2024-12-11 | 78.646 | 279,147 | +942 | 0.00% | 21,953,718 |
| 2024-12-12 | 2024-12-10 | 78.327 | 278,205 | -311 | 0.00% | 21,791,053 |
| 2024-12-11 | 2024-12-09 | 78.540 | 278,516 | -942 | 0.00% | 21,874,533 |
| 2024-12-09 | 2024-12-05 | 76.948 | 279,458 | +471 | 0.00% | 21,503,615 |
| 2024-12-06 | 2024-12-04 | 76.948 | 278,987 | -942 | 0.00% | 21,467,372 |
| 2024-12-03 | 2024-11-29 | 76.735 | 279,929 | -472 | 0.00% | 21,480,437 |
| 2024-12-02 | 2024-11-28 | 76.045 | 280,401 | -1,413 | 0.00% | 21,323,214 |
| 2024-11-29 | 2024-11-27 | 76.417 | 281,814 | +1,962 | 0.00% | 21,535,352 |
| 2024-11-28 | 2024-11-26 | 75.568 | 279,852 | -471 | 0.00% | 21,147,806 |
| 2024-11-25 | 2024-11-21 | 75.356 | 280,323 | -4 | 0.00% | 21,123,895 |
| 2024-11-22 | 2024-11-20 | 75.674 | 280,327 | +471 | 0.00% | 21,213,453 |
| 2024-11-21 | 2024-11-19 | 75.302 | 279,856 | +471 | 0.00% | 21,073,853 |
| 2024-11-20 | 2024-11-18 | 75.196 | 279,385 | -459 | 0.00% | 21,008,733 |
| 2024-11-19 | 2024-11-15 | 74.878 | 279,844 | -1,413 | 0.00% | 20,954,144 |
| 2024-11-15 | 2024-11-13 | 74.294 | 281,257 | +942 | 0.00% | 20,895,766 |
| 2024-11-14 | 2024-11-12 | 73.339 | 280,315 | +2,356 | 0.00% | 20,558,021 |
| 2024-11-13 | 2024-11-11 | 74.613 | 277,959 | +678 | 0.00% | 20,739,247 |
| 2024-11-12 | 2024-11-08 | 75.143 | 277,281 | +471 | 0.00% | 20,835,805 |
| 2024-11-07 | 2024-11-05 | 76.258 | 276,810 | -475 | 0.00% | 21,108,893 |
| 2024-11-06 | 2024-11-04 | 75.833 | 277,285 | +471 | 0.00% | 21,027,398 |
| 2024-11-04 | 2024-10-31 | 75.833 | 276,814 | +943 | 0.00% | 20,991,680 |
| 2024-10-31 | 2024-10-29 | 75.727 | 275,871 | -885 | 0.00% | 20,890,890 |
| 2024-10-30 | 2024-10-28 | 76.045 | 276,756 | +4,240 | 0.00% | 21,046,029 |
| 2024-10-29 | 2024-10-25 | 76.523 | 272,516 | +942 | 0.00% | 20,853,751 |
| 2024-10-28 | 2024-10-24 | 76.895 | 271,574 | +6,124 | 0.00% | 20,882,548 |
| 2024-10-24 | 2024-10-22 | 77.213 | 265,450 | +2,827 | 0.00% | 20,496,167 |
| 2024-10-22 | 2024-10-18 | 78.274 | 262,623 | -942 | 0.00% | 20,556,620 |
| 2024-10-18 | 2024-10-16 | 78.009 | 263,565 | -2,331 | 0.00% | 20,560,420 |
| 2024-10-17 | 2024-10-15 | 78.168 | 265,896 | +471 | 0.00% | 20,784,590 |
| 2024-10-16 | 2024-10-14 | 79.707 | 265,425 | +942 | 0.00% | 21,156,249 |
| 2024-10-15 | 2024-10-10 | 79.123 | 264,483 | -3,302 | 0.00% | 20,926,776 |
| 2024-10-14 | 2024-10-09 | 76.629 | 267,785 | +3,441 | 0.00% | 20,520,142 |
| 2024-10-10 | 2024-10-08 | 77.478 | 264,344 | +2,036 | 0.00% | 20,480,909 |
| 2024-10-09 | 2024-10-07 | 82.095 | 262,308 | +6,596 | 0.00% | 21,534,201 |
| 2024-10-08 | 2024-10-04 | 80.132 | 255,712 | +942 | 0.00% | 20,490,614 |
| 2024-10-07 | 2024-10-03 | 79.813 | 254,770 | -1,884 | 0.00% | 20,334,010 |
| 2024-10-04 | 2024-10-02 | 81.724 | 256,654 | -5,186 | 0.00% | 20,974,696 |
| 2024-10-03 | 2024-09-30 | 77.956 | 261,840 | +6,120 | 0.00% | 20,411,960 |
| 2024-10-02 | 2024-09-27 | 77.531 | 255,720 | -1,111 | 0.00% | 19,826,307 |
| 2024-09-30 | 2024-09-26 | 76.948 | 256,831 | +798 | 0.00% | 19,762,522 |
| 2024-09-27 | 2024-09-25 | 78.221 | 256,033 | -472 | 0.00% | 20,027,205 |
| 2024-09-26 | 2024-09-24 | 78.009 | 256,505 | +939 | 0.00% | 20,009,678 |
| 2024-09-25 | 2024-09-23 | 76.470 | 255,566 | -471 | 0.00% | 19,543,123 |
| 2024-09-24 | 2024-09-20 | 76.523 | 256,037 | +942 | 0.00% | 19,592,728 |
| 2024-09-20 | 2024-09-17 | 76.311 | 255,095 | -1,392 | 0.00% | 19,466,495 |
| 2024-09-19 | 2024-09-16 | 75.621 | 256,487 | +471 | 0.00% | 19,395,775 |
| 2024-09-17 | 2024-09-13 | 75.462 | 256,016 | +1,885 | 0.00% | 19,319,400 |
| 2024-09-16 | 2024-09-12 | 74.560 | 254,131 | +1,413 | 0.00% | 18,947,892 |
| 2024-09-13 | 2024-09-11 | 74.560 | 252,718 | +471 | 0.00% | 18,842,539 |
| 2024-09-12 | 2024-09-10 | 75.568 | 252,247 | +131 | 0.00% | 19,061,757 |
| 2024-09-11 | 2024-09-09 | 75.621 | 252,116 | +471 | 0.00% | 19,065,236 |
| 2024-09-10 | 2024-09-05 | 76.417 | 251,645 | -1,413 | 0.00% | 19,229,931 |
| 2024-09-05 | 2024-09-03 | 78.062 | 253,058 | +471 | 0.00% | 19,754,210 |
| 2024-09-04 | 2024-09-02 | 77.850 | 252,587 | +471 | 0.00% | 19,663,826 |
| 2024-09-03 | 2024-08-30 | 83.732 | 252,116 | +942 | 0.00% | 21,110,059 |
| 2024-09-02 | 2024-08-29 | 82.962 | 251,174 | +8,571 | 0.00% | 20,837,984 |
| 2024-08-29 | 2024-08-27 | 83.896 | 242,603 | +28 | 0.00% | 20,353,508 |
| 2024-08-23 | 2024-08-21 | 81.644 | 242,575 | -455 | 0.00% | 19,804,730 |
| 2024-08-22 | 2024-08-20 | 81.424 | 243,030 | -455 | 0.00% | 19,788,468 |
| 2024-08-21 | 2024-08-19 | 81.754 | 243,485 | -455 | 0.00% | 19,905,781 |
| 2024-08-20 | 2024-08-16 | 81.534 | 243,940 | -4,424 | 0.00% | 19,889,369 |
| 2024-08-16 | 2024-08-14 | 80.160 | 248,364 | -1,365 | 0.00% | 19,908,934 |
| 2024-08-15 | 2024-08-13 | 79.061 | 249,729 | +910 | 0.00% | 19,743,941 |
| 2024-08-14 | 2024-08-12 | 77.908 | 248,819 | +1,361 | 0.00% | 19,384,913 |
| 2024-08-13 | 2024-08-09 | 78.347 | 247,458 | +582 | 0.00% | 19,387,647 |
| 2024-08-12 | 2024-08-08 | 79.391 | 246,876 | +1,365 | 0.00% | 19,599,762 |
| 2024-08-09 | 2024-08-07 | 78.567 | 245,511 | +2,275 | 0.00% | 19,289,060 |
| 2024-08-08 | 2024-08-06 | 77.578 | 243,236 | +455 | 0.00% | 18,869,771 |
| 2024-08-06 | 2024-08-02 | 81.039 | 242,781 | +455 | 0.00% | 19,674,821 |
| 2024-08-02 | 2024-07-31 | 79.776 | 242,326 | -910 | 0.00% | 19,331,729 |
| 2024-07-31 | 2024-07-29 | 80.435 | 243,236 | -425 | 0.00% | 19,564,692 |
| 2024-07-30 | 2024-07-26 | 79.941 | 243,661 | +5,005 | 0.00% | 19,478,392 |
| 2024-07-29 | 2024-07-25 | 82.138 | 238,656 | -117 | 0.00% | 19,602,778 |
| 2024-07-25 | 2024-07-23 | 83.017 | 238,773 | -10,803 | 0.00% | 19,822,287 |
| 2024-07-24 | 2024-07-22 | 83.017 | 249,576 | +455 | 0.00% | 20,719,123 |
| 2024-07-23 | 2024-07-19 | 82.413 | 249,121 | +455 | 0.00% | 20,530,791 |
| 2024-07-19 | 2024-07-17 | 82.413 | 248,666 | +1,365 | 0.00% | 20,493,293 |
| 2024-07-18 | 2024-07-16 | 84.391 | 247,301 | +12,297 | 0.00% | 20,869,938 |
| 2024-07-17 | 2024-07-15 | 84.611 | 235,004 | -4 | 0.00% | 19,883,830 |
| 2024-07-16 | 2024-07-12 | 84.830 | 235,008 | +910 | 0.00% | 19,935,816 |
| 2024-07-15 | 2024-07-11 | 84.171 | 234,098 | -455 | 0.00% | 19,704,279 |
| 2024-07-11 | 2024-07-09 | 84.061 | 234,553 | +1,966 | 0.00% | 19,716,803 |
| 2024-07-10 | 2024-07-08 | 84.501 | 232,587 | +455 | 0.00% | 19,653,769 |
| 2024-07-09 | 2024-07-05 | 84.446 | 232,132 | -195 | 0.00% | 19,602,567 |
| 2024-07-04 | 2024-07-02 | 85.050 | 232,327 | -2,773 | 0.00% | 19,759,444 |
| 2024-07-03 | 2024-06-28 | 84.611 | 235,100 | -455 | 0.00% | 19,891,953 |
| 2024-07-02 | 2024-06-27 | 82.413 | 235,555 | -3,611 | 0.00% | 19,412,777 |
| 2024-06-24 | 2024-06-20 | 81.644 | 239,166 | -910 | 0.00% | 19,526,407 |
| 2024-06-20 | 2024-06-18 | 80.325 | 240,076 | +12 | 0.00% | 19,284,136 |
| 2024-06-19 | 2024-06-17 | 79.776 | 240,064 | +455 | 0.00% | 19,151,277 |
| 2024-06-17 | 2024-06-13 | 81.699 | 239,609 | +910 | 0.00% | 19,575,739 |
| 2024-06-14 | 2024-06-12 | 80.820 | 238,699 | +120 | 0.00% | 19,291,560 |
| 2024-06-11 | 2024-06-06 | 81.973 | 238,579 | +3,640 | 0.00% | 19,557,130 |
| 2024-06-07 | 2024-06-05 | 85.906 | 234,939 | -822 | 0.00% | 20,182,593 |
| 2024-06-06 | 2024-06-04 | 86.530 | 235,761 | +7,916 | 0.00% | 20,400,358 |
| 2024-05-30 | 2024-05-28 | 84.544 | 227,845 | +468 | 0.00% | 19,262,904 |
| 2024-05-29 | 2024-05-27 | 84.941 | 227,377 | -440 | 0.00% | 19,313,648 |
| 2024-05-28 | 2024-05-24 | 83.069 | 227,817 | -881 | 0.00% | 18,924,447 |
| 2024-05-27 | 2024-05-23 | 83.182 | 228,698 | -441 | 0.00% | 19,023,583 |
| 2024-05-23 | 2024-05-21 | 83.750 | 229,139 | -1,390 | 0.00% | 19,190,282 |
| 2024-05-22 | 2024-05-20 | 83.750 | 230,529 | -440 | 0.00% | 19,306,694 |
| 2024-05-21 | 2024-05-17 | 84.374 | 230,969 | +11 | 0.00% | 19,487,703 |
| 2024-05-20 | 2024-05-16 | 83.409 | 230,958 | +441 | 0.00% | 19,263,994 |
| 2024-05-17 | 2024-05-14 | 83.636 | 230,517 | +440 | 0.00% | 19,279,529 |
| 2024-05-16 | 2024-05-13 | 83.693 | 230,077 | -440 | 0.00% | 19,255,784 |
| 2024-05-14 | 2024-05-10 | 83.976 | 230,517 | -1,322 | 0.00% | 19,358,008 |
| 2024-05-13 | 2024-05-09 | 80.118 | 231,839 | +562 | 0.00% | 18,574,502 |
| 2024-05-10 | 2024-05-08 | 79.551 | 231,277 | -4,846 | 0.00% | 18,398,247 |
| 2024-05-09 | 2024-05-07 | 79.210 | 236,123 | +881 | 0.00% | 18,703,363 |
| 2024-05-08 | 2024-05-06 | 79.040 | 235,242 | +437 | 0.00% | 18,593,535 |
| 2024-05-07 | 2024-05-03 | 79.040 | 234,805 | +1,322 | 0.00% | 18,558,994 |
| 2024-05-06 | 2024-05-02 | 79.097 | 233,483 | +3,084 | 0.00% | 18,467,751 |
| 2024-05-03 | 2024-04-30 | 79.324 | 230,399 | -453 | 0.00% | 18,276,109 |
| 2024-05-02 | 2024-04-29 | 79.040 | 230,852 | +1,793 | 0.00% | 18,246,549 |
| 2024-04-30 | 2024-04-26 | 80.629 | 229,059 | -2,643 | 0.00% | 18,468,746 |
| 2024-04-29 | 2024-04-25 | 80.345 | 231,702 | +881 | 0.00% | 18,616,113 |
| 2024-04-26 | 2024-04-24 | 79.948 | 230,821 | +2,643 | 0.00% | 18,453,651 |
| 2024-04-24 | 2024-04-22 | 79.154 | 228,178 | -6 | 0.00% | 18,061,090 |
| 2024-04-23 | 2024-04-19 | 78.302 | 228,184 | -540 | 0.00% | 17,867,355 |
| 2024-04-19 | 2024-04-17 | 78.132 | 228,724 | -271 | 0.00% | 17,870,704 |
| 2024-04-18 | 2024-04-16 | 76.997 | 228,995 | +12 | 0.00% | 17,632,010 |
| 2024-04-17 | 2024-04-15 | 77.678 | 228,983 | +441 | 0.00% | 17,786,999 |
| 2024-04-15 | 2024-04-11 | 77.962 | 228,542 | -880 | 0.00% | 17,817,581 |
| 2024-04-12 | 2024-04-10 | 78.246 | 229,422 | -441 | 0.00% | 17,951,275 |
| 2024-04-11 | 2024-04-09 | 77.224 | 229,863 | +124 | 0.00% | 17,751,014 |
| 2024-04-10 | 2024-04-08 | 77.054 | 229,739 | -294 | 0.00% | 17,702,332 |
| 2024-04-08 | 2024-04-03 | 76.657 | 230,033 | +441 | 0.00% | 17,633,620 |
| 2024-04-05 | 2024-04-02 | 76.884 | 229,592 | +1 | 0.00% | 17,651,923 |
| 2024-04-02 | 2024-03-27 | 76.146 | 229,591 | +31 | 0.00% | 17,482,493 |
| 2024-03-27 | 2024-03-25 | 75.749 | 229,560 | -441 | 0.00% | 17,388,954 |
| 2024-03-26 | 2024-03-22 | 76.316 | 230,001 | +424 | 0.00% | 17,552,864 |
| 2024-03-25 | 2024-03-21 | 75.863 | 229,577 | -4,406 | 0.00% | 17,416,295 |
| 2024-03-22 | 2024-03-20 | 74.955 | 233,983 | -12 | 0.00% | 17,538,123 |
| 2024-03-20 | 2024-03-18 | 74.955 | 233,995 | +4,859 | 0.00% | 17,539,022 |
| 2024-03-19 | 2024-03-15 | 75.125 | 229,136 | +434 | 0.00% | 17,213,821 |
| 2024-03-18 | 2024-03-14 | 75.749 | 228,702 | -33 | 0.00% | 17,323,962 |
| 2024-03-15 | 2024-03-13 | 75.976 | 228,735 | -61 | 0.00% | 17,378,376 |
| 2024-03-13 | 2024-03-11 | 76.600 | 228,796 | -20 | 0.00% | 17,525,813 |
| 2024-03-05 | 2024-03-01 | 74.331 | 228,816 | +882 | 0.00% | 17,008,016 |
| 2024-02-29 | 2024-02-27 | 76.033 | 227,934 | -858 | 0.00% | 17,330,452 |
| 2024-02-28 | 2024-02-26 | 75.806 | 228,792 | -1,872 | 0.00% | 17,343,761 |
| 2024-02-27 | 2024-02-23 | 76.997 | 230,664 | +882 | 0.00% | 17,760,519 |
| 2024-02-26 | 2024-02-22 | 78.302 | 229,782 | +440 | 0.00% | 17,992,482 |
| 2024-02-23 | 2024-02-21 | 76.997 | 229,342 | -881 | 0.00% | 17,658,728 |
| 2024-02-21 | 2024-02-19 | 76.487 | 230,223 | +1,322 | 0.00% | 17,608,996 |
| 2024-02-20 | 2024-02-16 | 75.522 | 228,901 | +453 | 0.00% | 17,287,083 |
| 2024-02-15 | 2024-02-09 | 75.352 | 228,448 | -688 | 0.00% | 17,213,985 |
| 2024-02-07 | 2024-02-05 | 74.955 | 229,136 | +594 | 0.00% | 17,174,817 |
| 2024-02-06 | 2024-02-02 | 75.465 | 228,542 | -806 | 0.00% | 17,247,003 |
| 2024-02-05 | 2024-02-01 | 74.558 | 229,348 | -6 | 0.00% | 17,099,614 |
| 2024-01-31 | 2024-01-29 | 76.827 | 229,354 | -1,703 | 0.00% | 17,620,611 |
| 2024-01-30 | 2024-01-26 | 76.430 | 231,057 | +4,406 | 0.00% | 17,659,675 |
| 2024-01-25 | 2024-01-23 | 72.458 | 226,651 | +853 | 0.00% | 16,422,698 |
| 2024-01-22 | 2024-01-18 | 73.820 | 225,798 | -440 | 0.00% | 16,668,379 |
| 2024-01-19 | 2024-01-17 | 73.650 | 226,238 | +436 | 0.00% | 16,662,349 |
| 2024-01-18 | 2024-01-16 | 75.068 | 225,802 | +453 | 0.00% | 16,950,543 |
| 2024-01-15 | 2024-01-11 | 73.820 | 225,349 | -881 | 0.00% | 16,635,234 |
| 2024-01-12 | 2024-01-10 | 74.047 | 226,230 | +440 | 0.00% | 16,751,615 |
| 2024-01-11 | 2024-01-09 | 74.444 | 225,790 | -275 | 0.00% | 16,808,715 |
| 2024-01-10 | 2024-01-08 | 74.217 | 226,065 | -11,896 | 0.00% | 16,777,879 |
| 2024-01-08 | 2024-01-04 | 72.685 | 237,961 | +441 | 0.00% | 17,296,208 |
| 2024-01-02 | 2023-12-28 | 72.799 | 237,520 | +32 | 0.00% | 17,291,108 |
| 2023-12-29 | 2023-12-27 | 72.004 | 237,488 | +54,635 | 0.00% | 17,100,125 |
| 2023-12-27 | 2023-12-21 | 69.905 | 182,853 | -441 | 0.00% | 12,782,293 |
| 2023-12-20 | 2023-12-18 | 69.961 | 183,294 | +14 | 0.00% | 12,823,522 |
| 2023-12-18 | 2023-12-14 | 70.699 | 183,280 | -2,278 | 0.00% | 12,957,735 |
| 2023-12-15 | 2023-12-13 | 70.302 | 185,558 | -441 | 0.00% | 13,045,087 |
| 2023-12-14 | 2023-12-12 | 70.586 | 185,999 | -881 | 0.00% | 13,128,859 |
| 2023-12-13 | 2023-12-11 | 70.642 | 186,880 | +177 | 0.00% | 13,201,648 |
| 2023-12-11 | 2023-12-07 | 71.040 | 186,703 | -881 | 0.00% | 13,263,300 |
| 2023-12-04 | 2023-11-30 | 71.834 | 187,584 | -1,763 | 0.00% | 13,474,898 |
| 2023-11-30 | 2023-11-28 | 70.926 | 189,347 | +474 | 0.00% | 13,429,642 |
| 2023-11-28 | 2023-11-24 | 71.891 | 188,873 | +290 | 0.00% | 13,578,209 |
| 2023-11-23 | 2023-11-21 | 71.210 | 188,583 | +19,387 | 0.00% | 13,428,956 |
| 2023-11-22 | 2023-11-20 | 71.267 | 169,196 | -137 | 0.00% | 12,058,012 |
| 2023-11-20 | 2023-11-16 | 71.834 | 169,333 | +14,112 | 0.00% | 12,163,857 |
| 2023-11-17 | 2023-11-15 | 71.947 | 155,221 | -440 | 0.00% | 11,167,751 |
| 2023-11-16 | 2023-11-14 | 70.529 | 155,661 | -17,624 | 0.00% | 10,978,599 |
| 2023-11-13 | 2023-11-09 | 70.756 | 173,285 | +187 | 0.00% | 12,260,930 |
| 2023-11-07 | 2023-11-03 | 70.869 | 173,098 | -4,847 | 0.00% | 12,267,342 |
| 2023-10-31 | 2023-10-27 | 71.323 | 177,945 | +34 | 0.00% | 12,691,620 |
| 2023-10-30 | 2023-10-26 | 71.267 | 177,911 | -2,991 | 0.00% | 12,679,100 |
| 2023-10-27 | 2023-10-25 | 70.359 | 180,902 | +440 | 0.00% | 12,728,025 |
| 2023-10-26 | 2023-10-24 | 71.891 | 180,462 | +441 | 0.00% | 12,973,536 |
| 2023-10-20 | 2023-10-18 | 74.728 | 180,021 | -441 | 0.00% | 13,452,560 |
| 2023-10-19 | 2023-10-17 | 73.990 | 180,462 | +27 | 0.00% | 13,352,400 |
| 2023-10-18 | 2023-10-16 | 73.593 | 180,435 | -4 | 0.00% | 13,278,736 |
| 2023-10-16 | 2023-10-12 | 73.423 | 180,439 | -3 | 0.00% | 13,248,316 |
| 2023-10-13 | 2023-10-11 | 73.479 | 180,442 | -441 | 0.00% | 13,258,774 |
| 2023-10-12 | 2023-10-10 | 73.763 | 180,883 | +194 | 0.00% | 13,342,496 |
| 2023-10-11 | 2023-10-09 | 73.933 | 180,689 | -881 | 0.00% | 13,358,943 |
| 2023-10-10 | 2023-10-06 | 73.479 | 181,570 | -1,089 | 0.00% | 13,341,659 |
| 2023-10-05 | 2023-10-03 | 73.252 | 182,659 | +440 | 0.00% | 13,380,221 |
| 2023-10-04 | 2023-09-29 | 74.558 | 182,219 | +9,253 | 0.00% | 13,585,793 |
| 2023-10-03 | 2023-09-28 | 74.274 | 172,966 | +1,322 | 0.00% | 12,846,842 |
| 2023-09-29 | 2023-09-27 | 75.238 | 171,644 | -1,287 | 0.00% | 12,914,219 |
| 2023-09-28 | 2023-09-26 | 74.558 | 172,931 | -1,322 | 0.00% | 12,893,303 |
| 2023-09-25 | 2023-09-21 | 77.224 | 174,253 | -440 | 0.00% | 13,456,570 |
| 2023-09-21 | 2023-09-19 | 77.224 | 174,693 | -742 | 0.00% | 13,490,549 |
| 2023-09-20 | 2023-09-18 | 75.636 | 175,435 | +22 | 0.00% | 13,269,128 |
| 2023-09-19 | 2023-09-15 | 76.316 | 175,413 | -441 | 0.00% | 13,386,901 |
| 2023-09-15 | 2023-09-13 | 73.990 | 175,854 | +1,763 | 0.00% | 13,011,454 |
| 2023-09-13 | 2023-09-11 | 73.820 | 174,091 | -603 | 0.00% | 12,851,375 |
| 2023-09-06 | 2023-09-04 | 74.274 | 174,694 | -4,406 | 0.00% | 12,975,187 |
| 2023-09-05 | 2023-08-31 | 79.007 | 179,100 | -4,847 | 0.00% | 14,150,238 |
| 2023-09-04 | 2023-08-30 | 77.830 | 183,947 | +9,210 | 0.00% | 14,316,597 |
| 2023-08-31 | 2023-08-29 | 77.712 | 174,737 | -2,939 | 0.00% | 13,579,208 |
| 2023-08-30 | 2023-08-28 | 77.300 | 177,676 | -26,763 | 0.00% | 13,734,382 |
| 2023-08-29 | 2023-08-25 | 76.947 | 204,439 | +1,699 | 0.00% | 15,730,951 |
| 2023-08-25 | 2023-08-23 | 76.535 | 202,740 | -51,796 | 0.00% | 15,516,667 |
| 2023-08-24 | 2023-08-22 | 76.299 | 254,536 | +71,340 | 0.00% | 19,420,923 |
| 2023-08-23 | 2023-08-21 | 74.945 | 183,196 | +1,274 | 0.00% | 13,729,668 |
| 2023-08-22 | 2023-08-18 | 75.593 | 181,922 | -2,973 | 0.00% | 13,752,001 |
| 2023-08-21 | 2023-08-17 | 76.653 | 184,895 | +2,973 | 0.00% | 14,172,674 |
| 2023-08-18 | 2023-08-16 | 77.182 | 181,922 | -2,098 | 0.00% | 14,041,178 |
| 2023-08-17 | 2023-08-15 | 78.595 | 184,020 | +5,096 | 0.00% | 14,463,118 |
| 2023-08-16 | 2023-08-14 | 78.066 | 178,924 | +424 | 0.00% | 13,967,792 |
| 2023-08-15 | 2023-08-11 | 77.948 | 178,500 | +1,699 | 0.00% | 13,913,675 |
| 2023-08-14 | 2023-08-10 | 76.358 | 176,801 | -849 | 0.00% | 13,500,204 |
| 2023-08-11 | 2023-08-09 | 75.946 | 177,650 | +160 | 0.00% | 13,491,821 |
| 2023-08-09 | 2023-08-07 | 76.653 | 177,490 | -1,274 | 0.00% | 13,605,062 |
| 2023-08-08 | 2023-08-04 | 76.299 | 178,764 | -5,520 | 0.00% | 13,639,571 |
| 2023-08-07 | 2023-08-03 | 74.945 | 184,284 | +846 | 0.00% | 13,811,208 |
| 2023-08-03 | 2023-08-01 | 76.182 | 183,438 | +5,945 | 0.00% | 13,974,595 |
| 2023-08-02 | 2023-07-31 | 75.475 | 177,493 | +34,820 | 0.00% | 13,396,301 |
| 2023-08-01 | 2023-07-28 | 76.535 | 142,673 | +425 | 0.00% | 10,919,451 |
| 2023-07-31 | 2023-07-27 | 76.770 | 142,248 | -1,239 | 0.00% | 10,920,422 |
| 2023-07-27 | 2023-07-25 | 76.535 | 143,487 | -37,193 | 0.00% | 10,981,750 |
| 2023-07-25 | 2023-07-21 | 76.476 | 180,680 | +14,438 | 0.00% | 13,817,672 |
| 2023-07-24 | 2023-07-20 | 75.711 | 166,242 | -51,701 | 0.00% | 12,586,279 |
| 2023-07-21 | 2023-07-19 | 75.593 | 217,943 | -17,385 | 0.00% | 16,474,930 |
| 2023-07-20 | 2023-07-18 | 74.886 | 235,328 | -398 | 0.00% | 17,622,859 |
| 2023-07-19 | 2023-07-14 | 75.887 | 235,726 | -425 | 0.00% | 17,888,587 |
| 2023-07-18 | 2023-07-13 | 74.474 | 236,151 | +425 | 0.00% | 17,587,170 |
| 2023-07-14 | 2023-07-12 | 73.473 | 235,726 | -425 | 0.00% | 17,319,594 |
| 2023-07-13 | 2023-07-11 | 73.709 | 236,151 | -228 | 0.00% | 17,406,432 |
| 2023-07-11 | 2023-07-07 | 74.298 | 236,379 | -41,615 | 0.00% | 17,562,401 |
| 2023-07-10 | 2023-07-06 | 75.357 | 277,994 | -424 | 0.00% | 20,948,891 |
| 2023-07-06 | 2023-07-04 | 76.417 | 278,418 | +6,369 | 0.00% | 21,275,885 |
| 2023-07-05 | 2023-07-03 | 75.946 | 272,049 | -424 | 0.00% | 20,661,055 |
| 2023-06-30 | 2023-06-28 | 74.769 | 272,473 | +424 | 0.00% | 20,372,430 |
| 2023-06-29 | 2023-06-27 | 74.945 | 272,049 | -389 | 0.00% | 20,388,777 |
| 2023-06-28 | 2023-06-26 | 74.474 | 272,438 | +425 | 0.00% | 20,289,617 |
| 2023-06-27 | 2023-06-23 | 73.297 | 272,013 | +425 | 0.00% | 19,937,681 |
| 2023-06-26 | 2023-06-21 | 74.769 | 271,588 | -425 | 0.00% | 20,306,260 |
| 2023-06-23 | 2023-06-20 | 75.711 | 272,013 | -7,518 | 0.00% | 20,594,264 |
| 2023-06-21 | 2023-06-19 | 76.064 | 279,531 | +849 | 0.00% | 21,262,197 |
| 2023-06-20 | 2023-06-16 | 74.886 | 278,682 | +2,548 | 0.00% | 20,869,482 |
| 2023-06-16 | 2023-06-14 | 74.651 | 276,134 | +850 | 0.00% | 20,613,644 |
| 2023-06-14 | 2023-06-12 | 75.828 | 275,284 | +50,532 | 0.00% | 20,874,327 |
| 2023-06-13 | 2023-06-09 | 76.711 | 224,752 | +626 | 0.00% | 17,241,046 |
| 2023-06-12 | 2023-06-08 | 74.769 | 224,126 | +425 | 0.00% | 16,757,592 |
| 2023-06-08 | 2023-06-06 | 80.111 | 223,701 | -850 | 0.00% | 17,920,820 |
| 2023-06-07 | 2023-06-05 | 79.745 | 224,551 | +9,190 | 0.00% | 17,906,835 |
| 2023-06-06 | 2023-06-02 | 78.466 | 215,361 | -821 | 0.00% | 16,898,459 |
| 2023-06-02 | 2023-05-31 | 77.552 | 216,182 | +1,641 | 0.00% | 16,765,331 |
| 2023-06-01 | 2023-05-30 | 78.405 | 214,541 | +35 | 0.00% | 16,821,047 |
| 2023-05-31 | 2023-05-29 | 77.978 | 214,506 | +410 | 0.00% | 16,726,828 |
| 2023-05-29 | 2023-05-24 | 79.075 | 214,096 | +2,052 | 0.00% | 16,929,629 |
| 2023-05-24 | 2023-05-22 | 81.816 | 212,044 | -2,052 | 0.00% | 17,348,670 |
| 2023-05-23 | 2023-05-19 | 80.903 | 214,096 | +821 | 0.00% | 17,320,914 |
| 2023-05-22 | 2023-05-18 | 79.928 | 213,275 | -1,642 | 0.00% | 17,046,608 |
| 2023-05-19 | 2023-05-17 | 78.405 | 214,917 | +1,642 | 0.00% | 16,850,528 |
| 2023-05-18 | 2023-05-16 | 80.050 | 213,275 | -411 | 0.00% | 17,072,594 |
| 2023-05-17 | 2023-05-15 | 80.598 | 213,686 | +14,352 | 0.00% | 17,222,655 |
| 2023-05-16 | 2023-05-12 | 80.415 | 199,334 | -6,976 | 0.00% | 16,029,482 |
| 2023-05-12 | 2023-05-10 | 82.426 | 206,310 | +1,641 | 0.00% | 17,005,220 |
| 2023-05-11 | 2023-05-09 | 83.035 | 204,669 | -1,889 | 0.00% | 16,994,646 |
| 2023-05-10 | 2023-05-08 | 84.862 | 206,558 | +1,641 | 0.00% | 17,529,007 |
| 2023-05-09 | 2023-05-05 | 83.400 | 204,917 | -1,641 | 0.00% | 17,090,140 |
| 2023-05-05 | 2023-05-03 | 81.451 | 206,558 | -411 | 0.00% | 16,824,324 |
| 2023-05-03 | 2023-04-28 | 82.426 | 206,969 | +1,232 | 0.00% | 17,059,539 |
| 2023-05-02 | 2023-04-27 | 82.182 | 205,737 | +17 | 0.00% | 16,907,856 |
| 2023-04-28 | 2023-04-26 | 81.877 | 205,720 | -411 | 0.00% | 16,843,796 |
| 2023-04-27 | 2023-04-25 | 82.730 | 206,131 | +411 | 0.00% | 17,053,254 |
| 2023-04-26 | 2023-04-24 | 81.999 | 205,720 | +821 | 0.00% | 16,868,861 |
| 2023-04-25 | 2023-04-21 | 81.573 | 204,899 | +820 | 0.00% | 16,714,162 |
| 2023-04-24 | 2023-04-20 | 82.243 | 204,079 | +821 | 0.00% | 16,784,031 |
| 2023-04-20 | 2023-04-18 | 83.949 | 203,258 | +1,231 | 0.00% | 17,063,222 |
| 2023-04-19 | 2023-04-17 | 84.070 | 202,027 | -903 | 0.00% | 16,984,497 |
| 2023-04-18 | 2023-04-14 | 81.573 | 202,930 | +31,599 | 0.00% | 16,553,545 |
| 2023-04-14 | 2023-04-12 | 79.440 | 171,331 | +196 | 0.00% | 13,610,614 |
| 2023-04-13 | 2023-04-11 | 79.440 | 171,135 | -821 | 0.00% | 13,595,044 |
| 2023-04-06 | 2023-04-03 | 78.344 | 171,956 | -2,462 | 0.00% | 13,471,703 |
| 2023-04-04 | 2023-03-31 | 77.491 | 174,418 | +11,487 | 0.00% | 13,515,826 |
| 2023-03-31 | 2023-03-29 | 75.542 | 162,931 | -5,745 | 0.00% | 12,308,060 |
| 2023-03-30 | 2023-03-28 | 75.724 | 168,676 | -3,693 | 0.00% | 12,772,873 |
| 2023-03-28 | 2023-03-24 | 76.212 | 172,369 | +7,797 | 0.00% | 13,136,530 |
| 2023-03-27 | 2023-03-23 | 77.491 | 164,572 | -7,797 | 0.00% | 12,752,850 |
| 2023-03-24 | 2023-03-22 | 77.308 | 172,369 | +20,518 | 0.00% | 13,325,545 |
| 2023-03-23 | 2023-03-21 | 76.394 | 151,851 | -3 | 0.00% | 11,600,571 |
| 2023-03-22 | 2023-03-20 | 77.491 | 151,854 | -1,642 | 0.00% | 11,767,319 |
| 2023-03-21 | 2023-03-17 | 80.354 | 153,496 | +411 | 0.00% | 12,334,060 |
| 2023-03-20 | 2023-03-16 | 78.527 | 153,085 | +431 | 0.00% | 12,021,253 |
| 2023-03-17 | 2023-03-15 | 78.831 | 152,654 | +410 | 0.00% | 12,033,907 |
| 2023-03-16 | 2023-03-14 | 77.613 | 152,244 | +410 | 0.00% | 11,816,090 |
| 2023-03-15 | 2023-03-13 | 79.014 | 151,834 | +821 | 0.00% | 11,997,015 |
| 2023-03-14 | 2023-03-10 | 75.542 | 151,013 | -2,058 | 0.00% | 11,407,756 |
| 2023-03-13 | 2023-03-09 | 77.857 | 153,071 | -3,943 | 0.00% | 11,917,577 |
| 2023-03-10 | 2023-03-08 | 75.542 | 157,014 | +2,052 | 0.00% | 11,861,080 |
| 2023-03-09 | 2023-03-07 | 75.846 | 154,962 | -411 | 0.00% | 11,753,271 |
| 2023-03-08 | 2023-03-06 | 77.978 | 155,373 | +411 | 0.00% | 12,115,733 |
| 2023-03-07 | 2023-03-03 | 75.542 | 154,962 | +410 | 0.00% | 11,706,069 |
| 2023-03-06 | 2023-03-02 | 74.323 | 154,552 | +2,049 | 0.00% | 11,486,789 |
| 2023-03-03 | 2023-03-01 | 73.836 | 152,503 | -821 | 0.00% | 11,260,176 |
| 2023-03-02 | 2023-02-28 | 71.643 | 153,324 | +431 | 0.00% | 10,984,534 |
| 2023-03-01 | 2023-02-27 | 69.815 | 152,893 | +410 | 0.00% | 10,674,226 |
| 2023-02-28 | 2023-02-24 | 70.607 | 152,483 | -821 | 0.00% | 10,766,364 |
| 2023-02-21 | 2023-02-17 | 69.876 | 153,304 | -820 | 0.00% | 10,712,260 |
| 2023-02-20 | 2023-02-16 | 70.363 | 154,124 | +847 | 0.00% | 10,844,673 |
| 2023-02-16 | 2023-02-14 | 69.206 | 153,277 | -821 | 0.00% | 10,607,658 |
| 2023-02-15 | 2023-02-13 | 69.449 | 154,098 | +1,641 | 0.00% | 10,702,027 |
| 2023-02-14 | 2023-02-10 | 69.389 | 152,457 | +411 | 0.00% | 10,578,773 |
| 2023-02-13 | 2023-02-09 | 68.962 | 152,046 | +189 | 0.00% | 10,485,415 |
| 2023-02-09 | 2023-02-07 | 68.597 | 151,857 | +1,231 | 0.00% | 10,416,874 |
| 2023-02-08 | 2023-02-06 | 68.962 | 150,626 | -1,231 | 0.00% | 10,387,489 |
| 2023-02-07 | 2023-02-03 | 69.145 | 151,857 | -820 | 0.00% | 10,500,135 |
| 2023-02-06 | 2023-02-02 | 69.206 | 152,677 | -3,283 | 0.00% | 10,566,135 |
| 2023-02-03 | 2023-02-01 | 69.206 | 155,960 | +8,207 | 0.00% | 10,793,337 |
| 2023-02-01 | 2023-01-30 | 68.840 | 147,753 | -410 | 0.00% | 10,171,358 |
| 2023-01-31 | 2023-01-27 | 69.084 | 148,163 | -821 | 0.00% | 10,235,687 |
| 2023-01-30 | 2023-01-26 | 68.901 | 148,984 | -410 | 0.00% | 10,265,177 |
| 2023-01-27 | 2023-01-20 | 68.109 | 149,394 | -2,052 | 0.00% | 10,175,111 |
| 2023-01-26 | 2023-01-19 | 67.135 | 151,446 | +4,103 | 0.00% | 10,167,252 |
| 2023-01-20 | 2023-01-18 | 67.195 | 147,343 | +2,463 | 0.00% | 9,900,775 |
| 2023-01-19 | 2023-01-17 | 66.891 | 144,880 | -400 | 0.00% | 9,691,142 |
| 2023-01-18 | 2023-01-16 | 67.135 | 145,280 | +410 | 0.00% | 9,753,301 |
| 2023-01-17 | 2023-01-13 | 67.622 | 144,870 | +411 | 0.00% | 9,796,380 |
| 2023-01-13 | 2023-01-11 | 65.551 | 144,459 | -411 | 0.00% | 9,469,369 |
| 2023-01-12 | 2023-01-10 | 64.820 | 144,870 | +173 | 0.00% | 9,390,404 |
| 2023-01-11 | 2023-01-09 | 64.820 | 144,697 | +4,515 | 0.00% | 9,379,190 |
| 2023-01-10 | 2023-01-06 | 64.880 | 140,182 | -821 | 0.00% | 9,095,070 |
| 2023-01-06 | 2023-01-04 | 65.246 | 141,003 | +2,872 | 0.00% | 9,199,877 |
| 2023-01-05 | 2023-01-03 | 63.967 | 138,131 | -1,231 | 0.00% | 8,835,775 |
| 2023-01-04 | 2022-12-30 | 63.053 | 139,362 | -5,335 | 0.00% | 8,787,168 |
| 2023-01-03 | 2022-12-29 | 62.322 | 144,697 | +1,642 | 0.00% | 9,017,774 |
| 2022-12-30 | 2022-12-28 | 63.418 | 143,055 | -1,642 | 0.00% | 9,072,312 |
| 2022-12-28 | 2022-12-22 | 63.357 | 144,697 | +3,283 | 0.00% | 9,167,630 |
| 2022-12-23 | 2022-12-21 | 62.505 | 141,414 | +821 | 0.00% | 8,839,017 |
| 2022-12-21 | 2022-12-19 | 62.383 | 140,593 | +411 | 0.00% | 8,770,570 |
| 2022-12-20 | 2022-12-16 | 62.809 | 140,182 | +15 | 0.00% | 8,804,711 |
| 2022-12-16 | 2022-12-14 | 62.626 | 140,167 | +411 | 0.00% | 8,778,152 |
| 2022-12-14 | 2022-12-12 | 62.565 | 139,756 | -2,052 | 0.00% | 8,743,898 |
| 2022-12-13 | 2022-12-09 | 62.931 | 141,808 | +4,826 | 0.00% | 8,924,117 |
| 2022-12-09 | 2022-12-07 | 62.931 | 136,982 | +821 | 0.00% | 8,620,412 |
| 2022-12-08 | 2022-12-06 | 64.271 | 136,161 | -410 | 0.00% | 8,751,236 |
| 2022-12-07 | 2022-12-05 | 64.576 | 136,571 | -1,235 | 0.00% | 8,819,187 |
| 2022-12-06 | 2022-12-02 | 62.565 | 137,806 | -824 | 0.00% | 8,621,896 |
| 2022-12-05 | 2022-12-01 | 62.748 | 138,630 | +3,694 | 0.00% | 8,698,786 |
| 2022-12-01 | 2022-11-29 | 62.748 | 134,936 | -411 | 0.00% | 8,466,994 |
| 2022-11-30 | 2022-11-28 | 62.870 | 135,347 | -410 | 0.00% | 8,509,274 |
| 2022-11-29 | 2022-11-25 | 63.175 | 135,757 | -1,814 | 0.00% | 8,576,403 |
| 2022-11-28 | 2022-11-24 | 62.383 | 137,571 | -410 | 0.00% | 8,582,050 |
| 2022-11-25 | 2022-11-23 | 62.261 | 137,981 | +410 | 0.00% | 8,590,815 |
| 2022-11-24 | 2022-11-22 | 62.017 | 137,571 | -2,055 | 0.00% | 8,531,765 |
| 2022-11-23 | 2022-11-21 | 60.921 | 139,626 | -410 | 0.00% | 8,506,100 |
| 2022-11-22 | 2022-11-18 | 60.616 | 140,036 | -4,518 | 0.00% | 8,488,422 |
| 2022-11-21 | 2022-11-17 | 60.738 | 144,554 | -2,462 | 0.00% | 8,779,898 |
| 2022-11-18 | 2022-11-16 | 60.311 | 147,016 | +426 | 0.00% | 8,866,740 |
| 2022-11-17 | 2022-11-15 | 60.068 | 146,590 | -1,641 | 0.00% | 8,805,326 |
| 2022-11-16 | 2022-11-14 | 59.641 | 148,231 | +4,103 | 0.00% | 8,840,685 |
| 2022-11-11 | 2022-11-09 | 58.910 | 144,128 | -41 | 0.00% | 8,490,613 |
| 2022-11-10 | 2022-11-08 | 58.910 | 144,169 | -410 | 0.00% | 8,493,028 |
| 2022-11-09 | 2022-11-07 | 58.667 | 144,579 | +1,231 | 0.00% | 8,481,950 |
| 2022-11-08 | 2022-11-04 | 58.545 | 143,348 | -1,231 | 0.00% | 8,392,265 |
| 2022-11-07 | 2022-11-03 | 58.057 | 144,579 | +821 | 0.00% | 8,393,871 |
| 2022-11-04 | 2022-11-02 | 58.606 | 143,758 | +410 | 0.00% | 8,425,027 |
| 2022-11-03 | 2022-11-01 | 57.753 | 143,348 | +410 | 0.00% | 8,278,738 |
| 2022-11-02 | 2022-10-31 | 57.570 | 142,938 | -410 | 0.00% | 8,228,936 |
| 2022-11-01 | 2022-10-28 | 58.667 | 143,348 | +821 | 0.00% | 8,409,731 |
| 2022-10-31 | 2022-10-27 | 59.459 | 142,527 | -29,547 | 0.00% | 8,474,443 |
| 2022-10-28 | 2022-10-26 | 59.154 | 172,074 | +410 | 0.00% | 10,178,849 |
| 2022-10-26 | 2022-10-24 | 59.337 | 171,664 | -3,283 | 0.00% | 10,185,970 |
| 2022-10-25 | 2022-10-21 | 60.494 | 174,947 | +1,642 | 0.00% | 10,583,271 |
| 2022-10-24 | 2022-10-20 | 61.042 | 173,305 | -1,642 | 0.00% | 10,578,961 |
| 2022-10-20 | 2022-10-18 | 61.103 | 174,947 | -2,073 | 0.00% | 10,689,850 |
| 2022-10-19 | 2022-10-17 | 61.164 | 177,020 | -3,283 | 0.00% | 10,827,302 |
| 2022-10-18 | 2022-10-14 | 60.982 | 180,303 | -4,103 | 0.00% | 10,995,152 |
| 2022-10-17 | 2022-10-13 | 60.982 | 184,406 | +820 | 0.00% | 11,245,359 |
| 2022-10-14 | 2022-10-12 | 61.042 | 183,586 | -11,900 | 0.00% | 11,206,538 |
| 2022-10-13 | 2022-10-11 | 60.860 | 195,486 | +337 | 0.00% | 11,897,216 |
| 2022-10-11 | 2022-10-07 | 61.408 | 195,149 | +3,693 | 0.00% | 11,983,703 |
| 2022-10-10 | 2022-10-06 | 61.652 | 191,456 | -410 | 0.00% | 11,803,578 |
| 2022-10-07 | 2022-10-05 | 61.530 | 191,866 | +13,952 | 0.00% | 11,805,478 |
| 2022-10-06 | 2022-10-03 | 60.311 | 177,914 | -413 | 0.00% | 10,730,242 |
| 2022-10-03 | 2022-09-29 | 60.799 | 178,327 | -821 | 0.00% | 10,842,061 |
| 2022-09-30 | 2022-09-28 | 61.042 | 179,148 | +1,642 | 0.00% | 10,935,632 |
| 2022-09-29 | 2022-09-27 | 62.383 | 177,506 | +22 | 0.00% | 11,073,303 |
| 2022-09-27 | 2022-09-23 | 63.114 | 177,484 | -3,694 | 0.00% | 11,201,680 |
| 2022-09-26 | 2022-09-22 | 62.261 | 181,178 | -1,641 | 0.00% | 11,280,297 |
| 2022-09-23 | 2022-09-21 | 62.078 | 182,819 | +821 | 0.00% | 11,349,055 |
| 2022-09-20 | 2022-09-16 | 62.748 | 181,998 | +27 | 0.00% | 11,420,051 |
| 2022-09-16 | 2022-09-14 | 62.931 | 181,971 | +410 | 0.00% | 11,451,614 |
| 2022-09-15 | 2022-09-13 | 63.357 | 181,561 | -1,641 | 0.00% | 11,503,238 |
| 2022-09-14 | 2022-09-09 | 62.505 | 183,202 | -1,283 | 0.00% | 11,450,956 |
| 2022-09-09 | 2022-09-07 | 60.799 | 184,485 | -821 | 0.00% | 11,216,459 |
| 2022-09-08 | 2022-09-06 | 60.860 | 185,306 | -410 | 0.00% | 11,277,664 |
| 2022-09-07 | 2022-09-05 | 66.096 | 185,716 | -6,977 | 0.00% | 12,275,001 |
| 2022-09-06 | 2022-09-02 | 65.968 | 192,693 | +11,698 | 0.00% | 12,711,633 |
| 2022-09-05 | 2022-09-01 | 66.286 | 180,995 | +1,572 | 0.00% | 11,997,505 |
| 2022-09-02 | 2022-08-31 | 66.923 | 179,423 | -11,793 | 0.00% | 12,007,442 |
| 2022-09-01 | 2022-08-30 | 66.795 | 191,216 | +393 | 0.00% | 12,772,332 |
| 2022-08-31 | 2022-08-29 | 66.732 | 190,823 | -1,448 | 0.00% | 12,733,942 |
| 2022-08-30 | 2022-08-26 | 66.923 | 192,271 | -1,572 | 0.00% | 12,867,263 |
| 2022-08-29 | 2022-08-25 | 66.732 | 193,843 | +2,358 | 0.00% | 12,935,472 |
| 2022-08-26 | 2022-08-24 | 66.286 | 191,485 | -1,179 | 0.00% | 12,692,850 |
| 2022-08-25 | 2022-08-23 | 66.732 | 192,664 | -1,290 | 0.00% | 12,856,795 |
| 2022-08-24 | 2022-08-22 | 67.304 | 193,954 | -786 | 0.00% | 13,053,923 |
| 2022-08-23 | 2022-08-19 | 66.923 | 194,740 | +390 | 0.00% | 13,032,495 |
| 2022-08-22 | 2022-08-18 | 66.477 | 194,350 | +1,179 | 0.00% | 12,919,851 |
| 2022-08-19 | 2022-08-17 | 66.795 | 193,171 | +1,572 | 0.00% | 12,902,916 |
| 2022-08-18 | 2022-08-16 | 66.159 | 191,599 | +2,372 | 0.00% | 12,676,029 |
| 2022-08-17 | 2022-08-15 | 66.668 | 189,227 | -786 | 0.00% | 12,615,400 |
| 2022-08-16 | 2022-08-12 | 66.795 | 190,013 | -393 | 0.00% | 12,691,977 |
| 2022-08-12 | 2022-08-10 | 65.905 | 190,406 | -1,182 | 0.00% | 12,548,651 |
| 2022-08-11 | 2022-08-09 | 65.141 | 191,588 | +656 | 0.00% | 12,480,297 |
| 2022-08-10 | 2022-08-08 | 64.760 | 190,932 | -1,572 | 0.00% | 12,364,688 |
| 2022-08-09 | 2022-08-05 | 64.696 | 192,504 | -1,572 | 0.00% | 12,454,244 |
| 2022-08-08 | 2022-08-04 | 64.123 | 194,076 | -396 | 0.00% | 12,444,831 |
| 2022-08-05 | 2022-08-03 | 62.660 | 194,472 | +1,179 | 0.00% | 12,185,686 |
| 2022-08-04 | 2022-08-02 | 62.597 | 193,293 | -1,572 | 0.00% | 12,099,513 |
| 2022-08-02 | 2022-07-29 | 63.169 | 194,865 | -4,323 | 0.00% | 12,309,481 |
| 2022-07-29 | 2022-07-27 | 63.106 | 199,188 | -1,144 | 0.00% | 12,569,891 |
| 2022-07-28 | 2022-07-26 | 63.424 | 200,332 | -2,751 | 0.00% | 12,705,804 |
| 2022-07-27 | 2022-07-25 | 63.360 | 203,083 | -1,179 | 0.00% | 12,867,363 |
| 2022-07-26 | 2022-07-22 | 63.487 | 204,262 | +393 | 0.00% | 12,968,053 |
| 2022-07-25 | 2022-07-21 | 63.678 | 203,869 | +1,179 | 0.00% | 12,982,010 |
| 2022-07-22 | 2022-07-20 | 64.251 | 202,690 | -2,358 | 0.00% | 13,022,979 |
| 2022-07-21 | 2022-07-19 | 63.805 | 205,048 | -1,179 | 0.00% | 13,083,174 |
| 2022-07-20 | 2022-07-18 | 63.487 | 206,227 | -1,164 | 0.00% | 13,092,806 |
| 2022-07-19 | 2022-07-15 | 62.279 | 207,391 | +393 | 0.00% | 12,916,036 |
| 2022-07-18 | 2022-07-14 | 62.660 | 206,998 | -3 | 0.00% | 12,970,569 |
| 2022-07-14 | 2022-07-12 | 63.042 | 207,001 | +393 | 0.00% | 13,049,767 |
| 2022-07-13 | 2022-07-11 | 62.597 | 206,608 | -834 | 0.00% | 12,932,988 |
| 2022-07-12 | 2022-07-08 | 62.215 | 207,442 | +393 | 0.00% | 12,906,016 |
| 2022-07-11 | 2022-07-07 | 62.406 | 207,049 | +393 | 0.00% | 12,921,080 |
| 2022-07-08 | 2022-07-06 | 62.151 | 206,656 | -18,471 | 0.00% | 12,843,969 |
| 2022-07-07 | 2022-07-05 | 62.215 | 225,127 | +393 | 0.00% | 14,006,289 |
| 2022-07-06 | 2022-07-04 | 62.215 | 224,734 | -11,790 | 0.00% | 13,981,839 |
| 2022-07-05 | 2022-06-30 | 62.342 | 236,524 | -393 | 0.00% | 14,745,447 |
| 2022-07-04 | 2022-06-29 | 62.215 | 236,917 | +393 | 0.00% | 14,739,805 |
| 2022-06-30 | 2022-06-28 | 62.279 | 236,524 | +11,413 | 0.00% | 14,730,401 |
| 2022-06-29 | 2022-06-27 | 62.151 | 225,111 | +3,537 | 0.00% | 13,990,974 |
| 2022-06-28 | 2022-06-24 | 62.088 | 221,574 | +4,716 | 0.00% | 13,757,049 |
| 2022-06-27 | 2022-06-23 | 62.406 | 216,858 | +1,179 | 0.00% | 13,533,219 |
| 2022-06-23 | 2022-06-21 | 63.297 | 215,679 | +1,179 | 0.00% | 13,651,727 |
| 2022-06-22 | 2022-06-20 | 62.915 | 214,500 | +1,572 | 0.00% | 13,495,229 |
| 2022-06-21 | 2022-06-17 | 63.360 | 212,928 | -1,572 | 0.00% | 13,491,144 |
| 2022-06-20 | 2022-06-16 | 62.660 | 214,500 | -280 | 0.00% | 13,440,647 |
| 2022-06-17 | 2022-06-15 | 63.424 | 214,780 | +1,572 | 0.00% | 13,622,150 |
| 2022-06-16 | 2022-06-14 | 62.788 | 213,208 | +393 | 0.00% | 13,386,816 |
| 2022-06-15 | 2022-06-13 | 62.915 | 212,815 | +28,688 | 0.00% | 13,389,217 |
| 2022-06-14 | 2022-06-10 | 63.615 | 184,127 | +1,572 | 0.00% | 11,713,162 |
| 2022-06-13 | 2022-06-09 | 63.869 | 182,555 | +293 | 0.00% | 11,659,612 |
| 2022-06-10 | 2022-06-08 | 63.805 | 182,262 | +393 | 0.00% | 11,629,304 |
| 2022-06-08 | 2022-06-06 | 64.314 | 181,869 | +1,572 | 0.00% | 11,696,785 |
| 2022-06-07 | 2022-06-02 | 64.378 | 180,297 | -786 | 0.00% | 11,607,152 |
| 2022-06-06 | 2022-06-01 | 64.187 | 181,083 | +1,179 | 0.00% | 11,623,194 |
| 2022-06-02 | 2022-05-31 | 64.442 | 179,904 | +1,965 | 0.00% | 11,593,296 |
| 2022-05-31 | 2022-05-27 | 64.378 | 177,939 | +2,373 | 0.00% | 11,455,349 |
| 2022-05-30 | 2022-05-26 | 63.933 | 175,566 | +2,751 | 0.00% | 11,224,400 |
| 2022-05-27 | 2022-05-25 | 64.887 | 172,815 | -4,716 | 0.00% | 11,213,424 |
| 2022-05-26 | 2022-05-24 | 70.545 | 177,531 | -7,476 | 0.00% | 12,523,880 |
| 2022-05-25 | 2022-05-23 | 70.011 | 185,007 | +12,248 | 0.00% | 12,952,586 |
| 2022-05-24 | 2022-05-20 | 69.945 | 172,759 | +1,499 | 0.00% | 12,083,568 |
| 2022-05-23 | 2022-05-19 | 69.411 | 171,260 | +750 | 0.00% | 11,887,368 |
| 2022-05-20 | 2022-05-18 | 70.145 | 170,510 | -1,502 | 0.00% | 11,960,370 |
| 2022-05-19 | 2022-05-17 | 68.678 | 172,012 | +3,885 | 0.00% | 11,813,402 |
| 2022-05-17 | 2022-05-13 | 68.144 | 168,127 | -3 | 0.00% | 11,456,907 |
| 2022-05-16 | 2022-05-12 | 66.944 | 168,130 | +1,499 | 0.00% | 11,255,323 |
| 2022-05-13 | 2022-05-11 | 68.078 | 166,631 | -161 | 0.00% | 11,343,852 |
| 2022-05-12 | 2022-05-10 | 68.011 | 166,792 | +3,000 | 0.00% | 11,343,692 |
| 2022-05-11 | 2022-05-06 | 68.344 | 163,792 | +2,249 | 0.00% | 11,194,265 |
| 2022-05-10 | 2022-05-05 | 68.678 | 161,543 | +3,003 | 0.00% | 11,094,415 |
| 2022-05-06 | 2022-05-04 | 68.944 | 158,540 | +1,500 | 0.00% | 10,930,459 |
| 2022-05-05 | 2022-05-03 | 69.345 | 157,040 | -1,500 | 0.00% | 10,889,869 |
| 2022-05-03 | 2022-04-28 | 69.611 | 158,540 | +1,875 | 0.00% | 11,036,170 |
| 2022-04-29 | 2022-04-27 | 68.878 | 156,665 | -3,361 | 0.00% | 10,790,742 |
| 2022-04-28 | 2022-04-26 | 69.211 | 160,026 | +3,000 | 0.00% | 11,075,591 |
| 2022-04-27 | 2022-04-25 | 69.745 | 157,026 | +5,624 | 0.00% | 10,951,719 |
| 2022-04-26 | 2022-04-22 | 72.212 | 151,402 | +5,624 | 0.00% | 10,932,994 |
| 2022-04-25 | 2022-04-21 | 72.345 | 145,778 | +747 | 0.00% | 10,546,315 |
| 2022-04-22 | 2022-04-20 | 73.345 | 145,031 | +815 | 0.00% | 10,637,328 |
| 2022-04-21 | 2022-04-19 | 73.879 | 144,216 | -375 | 0.00% | 10,654,479 |
| 2022-04-20 | 2022-04-14 | 73.812 | 144,591 | -1,125 | 0.00% | 10,672,543 |
| 2022-04-19 | 2022-04-13 | 74.012 | 145,716 | -753 | 0.00% | 10,784,729 |
| 2022-04-14 | 2022-04-12 | 72.878 | 146,469 | -1,023 | 0.00% | 10,674,435 |
| 2022-04-13 | 2022-04-11 | 72.812 | 147,492 | -6,606 | 0.00% | 10,739,155 |
| 2022-04-12 | 2022-04-08 | 73.945 | 154,098 | -753 | 0.00% | 11,394,823 |
| 2022-04-11 | 2022-04-07 | 73.745 | 154,851 | -378 | 0.00% | 11,419,528 |
| 2022-04-08 | 2022-04-06 | 73.812 | 155,229 | +2,625 | 0.00% | 11,457,754 |
| 2022-04-07 | 2022-04-04 | 73.212 | 152,604 | +5,624 | 0.00% | 11,172,421 |
| 2022-04-06 | 2022-04-01 | 72.678 | 146,980 | -1,125 | 0.00% | 10,682,275 |
| 2022-04-04 | 2022-03-31 | 72.212 | 148,105 | +1,875 | 0.00% | 10,694,912 |
| 2022-04-01 | 2022-03-30 | 72.812 | 146,230 | +2,999 | 0.00% | 10,647,267 |
| 2022-03-31 | 2022-03-29 | 73.745 | 143,231 | +1,892 | 0.00% | 10,562,608 |
| 2022-03-30 | 2022-03-28 | 73.745 | 141,339 | -1,500 | 0.00% | 10,423,082 |
| 2022-03-29 | 2022-03-25 | 73.412 | 142,839 | +1,500 | 0.00% | 10,486,079 |
| 2022-03-28 | 2022-03-24 | 74.679 | 141,339 | +375 | 0.00% | 10,555,020 |
| 2022-03-25 | 2022-03-23 | 72.478 | 140,964 | +3,273 | 0.00% | 10,216,844 |
| 2022-03-24 | 2022-03-22 | 72.145 | 137,691 | -3,750 | 0.00% | 9,933,718 |
| 2022-03-23 | 2022-03-21 | 70.745 | 141,441 | -749 | 0.00% | 10,006,213 |
| 2022-03-22 | 2022-03-18 | 70.545 | 142,190 | -1,500 | 0.00% | 10,030,758 |
| 2022-03-21 | 2022-03-17 | 68.678 | 143,690 | +3,371 | 0.00% | 9,868,310 |
| 2022-03-18 | 2022-03-16 | 66.944 | 140,319 | -2,235 | 0.00% | 9,393,538 |
| 2022-03-17 | 2022-03-15 | 64.410 | 142,554 | -750 | 0.00% | 9,181,963 |
| 2022-03-16 | 2022-03-14 | 67.411 | 143,304 | -1,125 | 0.00% | 9,660,253 |
| 2022-03-15 | 2022-03-11 | 68.744 | 144,429 | -750 | 0.00% | 9,928,693 |
| 2022-03-14 | 2022-03-10 | 69.011 | 145,179 | -4,874 | 0.00% | 10,018,972 |
| 2022-03-11 | 2022-03-09 | 68.011 | 150,053 | +6,516 | 0.00% | 10,205,255 |
| 2022-03-10 | 2022-03-08 | 68.211 | 143,537 | +1,125 | 0.00% | 9,790,808 |
| 2022-03-09 | 2022-03-07 | 68.811 | 142,412 | +1,124 | 0.00% | 9,799,531 |
| 2022-03-07 | 2022-03-03 | 70.478 | 141,288 | +750 | 0.00% | 9,957,706 |
| 2022-03-04 | 2022-03-02 | 69.678 | 140,538 | +3,372 | 0.00% | 9,792,399 |
| 2022-03-03 | 2022-03-01 | 70.878 | 137,166 | -333 | 0.00% | 9,722,070 |
| 2022-03-02 | 2022-02-28 | 70.411 | 137,499 | +1,497 | 0.00% | 9,681,496 |
| 2022-03-01 | 2022-02-25 | 70.878 | 136,002 | -3,000 | 0.00% | 9,639,568 |
| 2022-02-28 | 2022-02-24 | 72.012 | 139,002 | -5,328 | 0.00% | 10,009,764 |
| 2022-02-25 | 2022-02-23 | 73.212 | 144,330 | +1,500 | 0.00% | 10,566,666 |
| 2022-02-24 | 2022-02-22 | 73.745 | 142,830 | -375 | 0.00% | 10,533,036 |
| 2022-02-23 | 2022-02-21 | 74.545 | 143,205 | -3,000 | 0.00% | 10,675,273 |
| 2022-02-22 | 2022-02-18 | 73.078 | 146,205 | +4,875 | 0.00% | 10,684,441 |
| 2022-02-21 | 2022-02-17 | 72.678 | 141,330 | +1,496 | 0.00% | 10,271,642 |
| 2022-02-18 | 2022-02-16 | 74.145 | 139,834 | +2,638 | 0.00% | 10,368,038 |
| 2022-02-17 | 2022-02-15 | 72.812 | 137,196 | -13,873 | 0.00% | 9,989,485 |
| 2022-02-16 | 2022-02-14 | 73.679 | 151,069 | +375 | 0.00% | 11,130,551 |
| 2022-02-15 | 2022-02-11 | 75.145 | 150,694 | -1,500 | 0.00% | 11,323,975 |
| 2022-02-14 | 2022-02-10 | 75.079 | 152,194 | +8,246 | 0.00% | 11,426,545 |
| 2022-02-11 | 2022-02-09 | 77.212 | 143,948 | +8,384 | 0.00% | 11,114,584 |
| 2022-02-10 | 2022-02-08 | 75.012 | 135,564 | -11,248 | 0.00% | 10,168,945 |
| 2022-02-09 | 2022-02-07 | 74.679 | 146,812 | -6,377 | 0.00% | 10,963,737 |
| 2022-02-08 | 2022-02-04 | 72.478 | 153,189 | +4,865 | 0.00% | 11,102,893 |
| 2022-02-07 | 2022-01-31 | 70.011 | 148,324 | +1,500 | 0.00% | 10,384,360 |
| 2022-02-04 | 2022-01-27 | 70.211 | 146,824 | +42 | 0.00% | 10,308,713 |
| 2022-01-28 | 2022-01-26 | 71.212 | 146,782 | +1,497 | 0.00% | 10,452,570 |
| 2022-01-26 | 2022-01-24 | 69.745 | 145,285 | +5,624 | 0.00% | 10,132,847 |
| 2022-01-25 | 2022-01-21 | 68.344 | 139,661 | -15 | 0.00% | 9,545,046 |
| 2022-01-24 | 2022-01-20 | 67.344 | 139,676 | -4,499 | 0.00% | 9,406,373 |
| 2022-01-21 | 2022-01-19 | 67.078 | 144,175 | -750 | 0.00% | 9,670,902 |
| 2022-01-20 | 2022-01-18 | 67.478 | 144,925 | +14 | 0.00% | 9,779,189 |
| 2022-01-19 | 2022-01-17 | 67.411 | 144,911 | -1,500 | 0.00% | 9,768,582 |
| 2022-01-18 | 2022-01-14 | 67.744 | 146,411 | +750 | 0.00% | 9,918,510 |
| 2022-01-17 | 2022-01-13 | 68.078 | 145,661 | -1,131 | 0.00% | 9,916,263 |
| 2022-01-14 | 2022-01-12 | 67.744 | 146,792 | -1,500 | 0.00% | 9,944,321 |
| 2022-01-13 | 2022-01-11 | 67.278 | 148,292 | -1,731 | 0.00% | 9,976,723 |
| 2022-01-12 | 2022-01-10 | 67.078 | 150,023 | -1,878 | 0.00% | 10,063,171 |
| 2022-01-11 | 2022-01-07 | 66.277 | 151,901 | -5,999 | 0.00% | 10,067,602 |
| 2022-01-10 | 2022-01-06 | 65.544 | 157,900 | +4,875 | 0.00% | 10,349,388 |
| 2022-01-07 | 2022-01-05 | 66.144 | 153,025 | -6,752 | 0.00% | 10,121,691 |
| 2022-01-06 | 2022-01-04 | 64.010 | 159,777 | -1,887 | 0.00% | 10,227,383 |
| 2022-01-05 | 2022-01-03 | 62.810 | 161,664 | +1,875 | 0.00% | 10,154,142 |
| 2022-01-04 | 2021-12-31 | 62.410 | 159,789 | -3 | 0.00% | 9,972,447 |
| 2022-01-03 | 2021-12-29 | 62.944 | 159,792 | -2,956 | 0.00% | 10,057,871 |
| 2021-12-30 | 2021-12-28 | 63.077 | 162,748 | +750 | 0.00% | 10,265,635 |
| 2021-12-29 | 2021-12-24 | 63.344 | 161,998 | +372 | 0.00% | 10,261,534 |
| 2021-12-28 | 2021-12-22 | 61.743 | 161,626 | +747 | 0.00% | 9,979,327 |
| 2021-12-23 | 2021-12-21 | 61.743 | 160,879 | +1,500 | 0.00% | 9,933,204 |
| 2021-12-22 | 2021-12-20 | 61.810 | 159,379 | +952 | 0.00% | 9,851,216 |
| 2021-12-21 | 2021-12-17 | 61.943 | 158,427 | -750 | 0.00% | 9,813,500 |
| 2021-12-20 | 2021-12-16 | 61.810 | 159,177 | +3,405 | 0.00% | 9,838,731 |
| 2021-12-17 | 2021-12-15 | 62.010 | 155,772 | +2,247 | 0.00% | 9,659,427 |
| 2021-12-16 | 2021-12-14 | 61.477 | 153,525 | +3,344 | 0.00% | 9,438,197 |
| 2021-12-15 | 2021-12-13 | 61.810 | 150,181 | -750 | 0.00% | 9,282,688 |
| 2021-12-14 | 2021-12-10 | 61.610 | 150,931 | +1,497 | 0.00% | 9,298,854 |
| 2021-12-13 | 2021-12-09 | 62.077 | 149,434 | +4,353 | 0.00% | 9,276,371 |
| 2021-12-10 | 2021-12-08 | 62.143 | 145,081 | +747 | 0.00% | 9,015,825 |
| 2021-12-09 | 2021-12-07 | 62.210 | 144,334 | -3 | 0.00% | 8,979,028 |
| 2021-12-07 | 2021-12-03 | 62.277 | 144,337 | -2,252 | 0.00% | 8,988,838 |
| 2021-12-06 | 2021-12-02 | 62.210 | 146,589 | -375 | 0.00% | 9,119,311 |
| 2021-12-03 | 2021-12-01 | 62.277 | 146,964 | -3 | 0.00% | 9,152,439 |
| 2021-12-02 | 2021-11-30 | 62.143 | 146,967 | -2,256 | 0.00% | 9,133,027 |
| 2021-12-01 | 2021-11-29 | 62.477 | 149,223 | -304 | 0.00% | 9,322,972 |
| 2021-11-30 | 2021-11-26 | 62.543 | 149,527 | +1,875 | 0.00% | 9,351,935 |
| 2021-11-29 | 2021-11-25 | 63.144 | 147,652 | +1,875 | 0.00% | 9,323,272 |
| 2021-11-26 | 2021-11-24 | 63.210 | 145,777 | +372 | 0.00% | 9,214,597 |
| 2021-11-25 | 2021-11-23 | 63.677 | 145,405 | +372 | 0.00% | 9,258,950 |
| 2021-11-23 | 2021-11-19 | 63.144 | 145,033 | +375 | 0.00% | 9,157,899 |
| 2021-11-22 | 2021-11-18 | 63.144 | 144,658 | -375 | 0.00% | 9,134,220 |
| 2021-11-19 | 2021-11-17 | 62.743 | 145,033 | +2,249 | 0.00% | 9,099,876 |
| 2021-11-18 | 2021-11-16 | 62.877 | 142,784 | +3,837 | 0.00% | 8,977,807 |
| 2021-11-17 | 2021-11-15 | 63.010 | 138,947 | +2,624 | 0.00% | 8,755,078 |
| 2021-11-16 | 2021-11-12 | 63.277 | 136,323 | +1,754 | 0.00% | 8,626,098 |
| 2021-11-15 | 2021-11-11 | 63.410 | 134,569 | +369 | 0.00% | 8,533,055 |
| 2021-11-12 | 2021-11-10 | 63.944 | 134,200 | -378 | 0.00% | 8,581,242 |
| 2021-11-11 | 2021-11-09 | 64.144 | 134,578 | -562 | 0.00% | 8,632,333 |
| 2021-11-10 | 2021-11-08 | 64.344 | 135,140 | +375 | 0.00% | 8,695,414 |
| 2021-11-09 | 2021-11-05 | 64.944 | 134,765 | -32 | 0.00% | 8,752,157 |
| 2021-11-08 | 2021-11-04 | 64.610 | 134,797 | -3 | 0.00% | 8,709,295 |
| 2021-11-05 | 2021-11-03 | 64.210 | 134,800 | +372 | 0.00% | 8,655,561 |
| 2021-11-04 | 2021-11-02 | 64.677 | 134,428 | -7,502 | 0.00% | 8,694,418 |
| 2021-11-03 | 2021-11-01 | 64.744 | 141,930 | +5,622 | 0.00% | 9,189,089 |
| 2021-11-02 | 2021-10-29 | 64.344 | 136,308 | -3 | 0.00% | 8,770,567 |
| 2021-11-01 | 2021-10-28 | 65.144 | 136,311 | +743 | 0.00% | 8,879,827 |
| 2021-10-29 | 2021-10-27 | 65.011 | 135,568 | -1,109 | 0.00% | 8,813,346 |
| 2021-10-28 | 2021-10-26 | 65.544 | 136,677 | +1,118 | 0.00% | 8,958,349 |
| 2021-10-27 | 2021-10-25 | 65.344 | 135,559 | -380 | 0.00% | 8,857,955 |
| 2021-10-26 | 2021-10-22 | 65.277 | 135,939 | +353 | 0.00% | 8,873,721 |
| 2021-10-25 | 2021-10-21 | 65.344 | 135,586 | -398 | 0.00% | 8,859,719 |
| 2021-10-22 | 2021-10-20 | 65.077 | 135,984 | -1,518 | 0.00% | 8,849,458 |
| 2021-10-21 | 2021-10-19 | 65.011 | 137,502 | -6 | 0.00% | 8,939,076 |
| 2021-10-20 | 2021-10-18 | 64.744 | 137,508 | -798 | 0.00% | 8,902,792 |
| 2021-10-19 | 2021-10-15 | 64.877 | 138,306 | -1,128 | 0.00% | 8,972,901 |
| 2021-10-18 | 2021-10-12 | 64.610 | 139,434 | -753 | 0.00% | 9,008,894 |
| 2021-10-15 | 2021-10-11 | 65.011 | 140,187 | -4,977 | 0.00% | 9,113,630 |
| 2021-10-12 | 2021-10-08 | 64.410 | 145,164 | -5,279 | 0.00% | 9,350,075 |
| 2021-10-11 | 2021-10-07 | 63.210 | 150,443 | -12 | 0.00% | 9,509,536 |
| 2021-10-08 | 2021-10-06 | 62.677 | 150,455 | -6 | 0.00% | 9,430,039 |
| 2021-10-07 | 2021-10-05 | 62.543 | 150,461 | +744 | 0.00% | 9,410,351 |
| 2021-10-06 | 2021-10-04 | 62.210 | 149,717 | +369 | 0.00% | 9,313,905 |
| 2021-10-05 | 2021-09-30 | 62.610 | 149,348 | +1,869 | 0.00% | 9,350,698 |
| 2021-10-04 | 2021-09-29 | 62.677 | 147,479 | +4,493 | 0.00% | 9,243,513 |
| 2021-09-30 | 2021-09-28 | 62.677 | 142,986 | +744 | 0.00% | 8,961,906 |
| 2021-09-29 | 2021-09-27 | 62.743 | 142,242 | -1,875 | 0.00% | 8,924,759 |
| 2021-09-28 | 2021-09-24 | 62.944 | 144,117 | +2,259 | 0.00% | 9,071,231 |
| 2021-09-27 | 2021-09-23 | 63.677 | 141,858 | +6 | 0.00% | 9,033,088 |
| 2021-09-24 | 2021-09-21 | 62.877 | 141,852 | -2,250 | 0.00% | 8,919,206 |
| 2021-09-23 | 2021-09-20 | 62.677 | 144,102 | +771 | 0.00% | 9,031,853 |
| 2021-09-21 | 2021-09-17 | 63.744 | 143,331 | +1,125 | 0.00% | 9,136,441 |
| 2021-09-20 | 2021-09-16 | 63.610 | 142,206 | -2,896 | 0.00% | 9,045,765 |
| 2021-09-17 | 2021-09-15 | 64.877 | 145,102 | -359 | 0.00% | 9,413,806 |
| 2021-09-16 | 2021-09-14 | 64.877 | 145,461 | -375 | 0.00% | 9,437,097 |
| 2021-09-15 | 2021-09-13 | 65.211 | 145,836 | -369 | 0.00% | 9,510,046 |
| 2021-09-14 | 2021-09-10 | 65.077 | 146,205 | -3,747 | 0.00% | 9,514,612 |
| 2021-09-13 | 2021-09-09 | 64.344 | 149,952 | +1,333 | 0.00% | 9,648,473 |
| 2021-09-10 | 2021-09-08 | 64.877 | 148,619 | +24 | 0.00% | 9,641,979 |
| 2021-09-09 | 2021-09-07 | 65.944 | 148,595 | -1,494 | 0.00% | 9,798,949 |
| 2021-09-08 | 2021-09-06 | 65.477 | 150,089 | +26 | 0.00% | 9,827,417 |
| 2021-09-07 | 2021-09-03 | 64.344 | 150,063 | -1,125 | 0.00% | 9,655,615 |
| 2021-09-06 | 2021-09-02 | 64.677 | 151,188 | -716 | 0.00% | 9,778,406 |
| 2021-09-03 | 2021-09-01 | 64.010 | 151,904 | +2,273 | 0.00% | 9,723,429 |
| 2021-09-02 | 2021-08-31 | 62.877 | 149,631 | -1,455 | 0.00% | 9,408,325 |
| 2021-09-01 | 2021-08-30 | 63.077 | 151,086 | +2,301 | 0.00% | 9,530,032 |
| 2021-08-31 | 2021-08-27 | 63.277 | 148,785 | -2,576 | 0.00% | 9,414,654 |
| 2021-08-30 | 2021-08-26 | 63.810 | 151,361 | +2,670 | 0.00% | 9,658,395 |
| 2021-08-27 | 2021-08-25 | 65.011 | 148,691 | +12,784 | 0.00% | 9,666,479 |
| 2021-08-26 | 2021-08-24 | 69.923 | 135,907 | +3,017 | 0.00% | 9,503,084 |
| 2021-08-25 | 2021-08-23 | 70.337 | 132,890 | +3,607 | 0.00% | 9,347,054 |
| 2021-08-24 | 2021-08-20 | 69.717 | 129,283 | +7,629 | 0.00% | 9,013,192 |
| 2021-08-23 | 2021-08-19 | 70.888 | 121,654 | -2,508 | 0.00% | 8,623,796 |
| 2021-08-20 | 2021-08-18 | 70.888 | 124,162 | +749 | 0.00% | 8,801,583 |
| 2021-08-19 | 2021-08-17 | 70.543 | 123,413 | +452 | 0.00% | 8,705,978 |
| 2021-08-18 | 2021-08-16 | 71.508 | 122,961 | -703 | 0.00% | 8,792,684 |
| 2021-08-17 | 2021-08-13 | 71.439 | 123,664 | +1,095 | 0.00% | 8,834,435 |
| 2021-08-16 | 2021-08-12 | 69.303 | 122,569 | -8,684 | 0.00% | 8,494,451 |
| 2021-08-13 | 2021-08-11 | 69.510 | 131,253 | -1,085 | 0.00% | 9,123,408 |
| 2021-08-12 | 2021-08-10 | 68.752 | 132,338 | +212 | 0.00% | 9,098,542 |
| 2021-08-11 | 2021-08-09 | 68.959 | 132,126 | +368 | 0.00% | 9,111,273 |
| 2021-08-10 | 2021-08-06 | 67.788 | 131,758 | +378 | 0.00% | 8,931,590 |
| 2021-08-09 | 2021-08-05 | 68.132 | 131,380 | -1,086 | 0.00% | 8,951,221 |
| 2021-08-06 | 2021-08-04 | 68.615 | 132,466 | +2,929 | 0.00% | 9,089,091 |
| 2021-08-05 | 2021-08-03 | 68.339 | 129,537 | +4,346 | 0.00% | 8,852,424 |
| 2021-08-04 | 2021-08-02 | 67.512 | 125,191 | -351 | 0.00% | 8,451,930 |
| 2021-08-03 | 2021-07-30 | 65.928 | 125,542 | +1,103 | 0.00% | 8,276,709 |
| 2021-08-02 | 2021-07-29 | 66.479 | 124,439 | +1,838 | 0.00% | 8,272,572 |
| 2021-07-30 | 2021-07-28 | 65.652 | 122,601 | -700 | 0.00% | 8,049,031 |
| 2021-07-29 | 2021-07-27 | 66.203 | 123,301 | -348 | 0.00% | 8,162,942 |
| 2021-07-28 | 2021-07-26 | 67.168 | 123,649 | -357 | 0.00% | 8,305,235 |
| 2021-07-27 | 2021-07-23 | 69.028 | 124,006 | -726 | 0.00% | 8,559,869 |
| 2021-07-26 | 2021-07-22 | 69.166 | 124,732 | -5,446 | 0.00% | 8,627,169 |
| 2021-07-23 | 2021-07-21 | 67.237 | 130,178 | -4,355 | 0.00% | 8,752,742 |
| 2021-07-22 | 2021-07-20 | 66.410 | 134,533 | -2,540 | 0.00% | 8,934,342 |
| 2021-07-21 | 2021-07-19 | 66.754 | 137,073 | -6 | 0.00% | 9,150,238 |
| 2021-07-20 | 2021-07-16 | 66.203 | 137,079 | -1,024 | 0.00% | 9,075,092 |
| 2021-07-19 | 2021-07-15 | 66.203 | 138,103 | -1,088 | 0.00% | 9,142,884 |
| 2021-07-16 | 2021-07-14 | 65.928 | 139,191 | -4,102 | 0.00% | 9,176,558 |
| 2021-07-15 | 2021-07-13 | 65.377 | 143,293 | -363 | 0.00% | 9,368,022 |
| 2021-07-14 | 2021-07-12 | 64.343 | 143,656 | +363 | 0.00% | 9,243,307 |
| 2021-07-13 | 2021-07-09 | 64.343 | 143,293 | +1,734 | 0.00% | 9,219,950 |
| 2021-07-12 | 2021-07-08 | 64.481 | 141,559 | +726 | 0.00% | 9,127,883 |
| 2021-07-09 | 2021-07-07 | 65.446 | 140,833 | +726 | 0.00% | 9,216,897 |
| 2021-07-08 | 2021-07-06 | 65.652 | 140,107 | +6,532 | 0.00% | 9,198,340 |
| 2021-07-07 | 2021-07-05 | 66.134 | 133,575 | -2,903 | 0.00% | 8,833,913 |
| 2021-07-06 | 2021-07-02 | 65.928 | 136,478 | +3,266 | 0.00% | 8,997,696 |
| 2021-07-05 | 2021-06-30 | 66.892 | 133,212 | +363 | 0.00% | 8,910,853 |
| 2021-06-30 | 2021-06-28 | 68.339 | 132,849 | +2,903 | 0.00% | 9,078,763 |
| 2021-06-29 | 2021-06-25 | 68.201 | 129,946 | -720 | 0.00% | 8,862,471 |
| 2021-06-28 | 2021-06-24 | 66.548 | 130,666 | +575 | 0.00% | 8,695,538 |
| 2021-06-25 | 2021-06-23 | 66.823 | 130,091 | +363 | 0.00% | 8,693,120 |
| 2021-06-24 | 2021-06-22 | 67.237 | 129,728 | +1,811 | 0.00% | 8,722,485 |
| 2021-06-23 | 2021-06-21 | 67.030 | 127,917 | -8,346 | 0.00% | 8,574,283 |
| 2021-06-22 | 2021-06-18 | 65.239 | 136,263 | -360 | 0.00% | 8,889,649 |
| 2021-06-18 | 2021-06-16 | 65.997 | 136,623 | -1,228 | 0.00% | 9,016,667 |
| 2021-06-17 | 2021-06-15 | 66.134 | 137,851 | +1,089 | 0.00% | 9,116,704 |
| 2021-06-16 | 2021-06-11 | 66.961 | 136,762 | +364 | 0.00% | 9,157,742 |
| 2021-06-15 | 2021-06-10 | 67.168 | 136,398 | -2,175 | 0.00% | 9,161,558 |
| 2021-06-11 | 2021-06-09 | 67.375 | 138,573 | +195 | 0.00% | 9,336,287 |
| 2021-06-10 | 2021-06-08 | 67.030 | 138,378 | +365 | 0.00% | 9,275,484 |
| 2021-06-09 | 2021-06-07 | 67.030 | 138,013 | -1,814 | 0.00% | 9,251,018 |
| 2021-06-08 | 2021-06-04 | 66.686 | 139,827 | +363 | 0.00% | 9,324,447 |
| 2021-06-07 | 2021-06-03 | 66.548 | 139,464 | +726 | 0.00% | 9,281,025 |
| 2021-06-04 | 2021-06-02 | 66.823 | 138,738 | +6,532 | 0.00% | 9,270,942 |
| 2021-06-03 | 2021-06-01 | 67.168 | 132,206 | +2,180 | 0.00% | 8,879,990 |
| 2021-06-02 | 2021-05-31 | 66.686 | 130,026 | +1,169 | 0.00% | 8,670,862 |
| 2021-06-01 | 2021-05-28 | 67.857 | 128,857 | +2,903 | 0.00% | 8,743,815 |
| 2021-05-31 | 2021-05-27 | 68.615 | 125,954 | +726 | 0.00% | 8,642,274 |
| 2021-05-27 | 2021-05-25 | 69.028 | 125,228 | +1,088 | 0.00% | 8,644,221 |
| 2021-05-26 | 2021-05-24 | 68.890 | 124,140 | -1,088 | 0.00% | 8,552,015 |
| 2021-05-25 | 2021-05-21 | 68.683 | 125,228 | +1,451 | 0.00% | 8,601,086 |
| 2021-05-24 | 2021-05-20 | 68.683 | 123,777 | -363 | 0.00% | 8,501,427 |
| 2021-05-21 | 2021-05-18 | 69.028 | 124,140 | +2,697 | 0.00% | 8,569,119 |
| 2021-05-20 | 2021-05-17 | 67.237 | 121,443 | +1,091 | 0.00% | 8,165,429 |
| 2021-05-18 | 2021-05-14 | 66.892 | 120,352 | -1,814 | 0.00% | 8,050,619 |
| 2021-05-17 | 2021-05-13 | 66.686 | 122,166 | -1,452 | 0.00% | 8,146,713 |
| 2021-05-14 | 2021-05-12 | 67.375 | 123,618 | +363 | 0.00% | 8,328,701 |
| 2021-05-13 | 2021-05-11 | 67.857 | 123,255 | +564 | 0.00% | 8,363,682 |
| 2021-05-12 | 2021-05-10 | 68.683 | 122,691 | +1,814 | 0.00% | 8,426,837 |
| 2021-05-11 | 2021-05-07 | 68.890 | 120,877 | +363 | 0.00% | 8,327,227 |
| 2021-05-10 | 2021-05-06 | 68.959 | 120,514 | +1,089 | 0.00% | 8,310,522 |
| 2021-05-07 | 2021-05-05 | 68.890 | 119,425 | +363 | 0.00% | 8,227,198 |
| 2021-05-05 | 2021-05-03 | 68.821 | 119,062 | -3,629 | 0.00% | 8,193,989 |
| 2021-05-04 | 2021-04-30 | 74.156 | 122,691 | +3,991 | 0.00% | 9,098,221 |
| 2021-05-03 | 2021-04-29 | 74.726 | 118,700 | +3,667 | 0.00% | 8,869,976 |
| 2021-04-30 | 2021-04-28 | 73.870 | 115,033 | +3,156 | 0.00% | 8,497,528 |
| 2021-04-29 | 2021-04-27 | 74.227 | 111,877 | +1,053 | 0.00% | 8,304,280 |
| 2021-04-28 | 2021-04-26 | 74.298 | 110,824 | -351 | 0.00% | 8,234,021 |
| 2021-04-27 | 2021-04-23 | 74.797 | 111,175 | +1,051 | 0.00% | 8,315,590 |
| 2021-04-26 | 2021-04-22 | 76.009 | 110,124 | +1,753 | 0.00% | 8,370,465 |
| 2021-04-23 | 2021-04-21 | 74.797 | 108,371 | -1,052 | 0.00% | 8,105,858 |
| 2021-04-22 | 2021-04-20 | 74.655 | 109,423 | -1,401 | 0.00% | 8,168,940 |
| 2021-04-21 | 2021-04-19 | 74.298 | 110,824 | -1,051 | 0.00% | 8,234,021 |
| 2021-04-20 | 2021-04-16 | 73.015 | 111,875 | -4,409 | 0.00% | 8,168,521 |
| 2021-04-19 | 2021-04-15 | 70.876 | 116,284 | -4,558 | 0.00% | 8,241,699 |
| 2021-04-15 | 2021-04-13 | 71.303 | 120,842 | +351 | 0.00% | 8,616,449 |
| 2021-04-14 | 2021-04-12 | 71.517 | 120,491 | +2,805 | 0.00% | 8,617,196 |
| 2021-04-13 | 2021-04-09 | 71.660 | 117,686 | +7,904 | 0.00% | 8,433,373 |
| 2021-04-12 | 2021-04-08 | 72.230 | 109,782 | +8,765 | 0.00% | 7,929,595 |
| 2021-04-09 | 2021-04-07 | 72.302 | 101,017 | +1,753 | 0.00% | 7,303,699 |
| 2021-04-08 | 2021-04-01 | 72.801 | 99,264 | -5,960 | 0.00% | 7,226,499 |
| 2021-04-07 | 2021-03-31 | 72.658 | 105,224 | +2,101 | 0.00% | 7,645,386 |
| 2021-04-01 | 2021-03-30 | 73.086 | 103,123 | -3,857 | 0.00% | 7,536,849 |
| 2021-03-31 | 2021-03-29 | 72.729 | 106,980 | +8,415 | 0.00% | 7,780,602 |
| 2021-03-30 | 2021-03-26 | 72.373 | 98,565 | +3,155 | 0.00% | 7,133,443 |
| 2021-03-29 | 2021-03-25 | 72.729 | 95,410 | +1,756 | 0.00% | 6,939,121 |
| 2021-03-26 | 2021-03-24 | 74.298 | 93,654 | -351 | 0.00% | 6,958,321 |
| 2021-03-24 | 2021-03-22 | 75.011 | 94,005 | +3,857 | 0.00% | 7,051,429 |
| 2021-03-23 | 2021-03-19 | 75.510 | 90,148 | -2,454 | 0.00% | 6,807,105 |
| 2021-03-22 | 2021-03-18 | 76.437 | 92,602 | -351 | 0.00% | 7,078,245 |
| 2021-03-19 | 2021-03-17 | 76.437 | 92,953 | +1,403 | 0.00% | 7,105,074 |
| 2021-03-17 | 2021-03-15 | 74.227 | 91,550 | +4,555 | 0.00% | 6,795,470 |
| 2021-03-16 | 2021-03-12 | 74.156 | 86,995 | +12,973 | 0.00% | 6,451,164 |
| 2021-03-15 | 2021-03-11 | 76.081 | 74,022 | -1,063 | 0.00% | 5,631,650 |
| 2021-03-12 | 2021-03-10 | 76.580 | 75,085 | +4,558 | 0.00% | 5,750,001 |
| 2021-03-11 | 2021-03-09 | 78.220 | 70,527 | -4,812 | 0.00% | 5,516,612 |
| 2021-03-10 | 2021-03-08 | 80.216 | 75,339 | +1,756 | 0.00% | 6,043,420 |
| 2021-03-09 | 2021-03-05 | 81.072 | 73,583 | -1,402 | 0.00% | 5,965,521 |
| 2021-03-05 | 2021-03-03 | 80.216 | 74,985 | -5,961 | 0.00% | 6,015,024 |
| 2021-03-04 | 2021-03-02 | 78.434 | 80,946 | -5,609 | 0.00% | 6,348,900 |
| 2021-03-03 | 2021-03-01 | 80.359 | 86,555 | -7,013 | 0.00% | 6,955,470 |
| 2021-03-02 | 2021-02-26 | 76.580 | 93,568 | +8,766 | 0.00% | 7,165,427 |
| 2021-03-01 | 2021-02-25 | 78.149 | 84,802 | -702 | 0.00% | 6,627,154 |
| 2021-02-26 | 2021-02-24 | 78.149 | 85,504 | +2,805 | 0.00% | 6,682,014 |
| 2021-02-25 | 2021-02-23 | 79.717 | 82,699 | -14,312 | 0.00% | 6,592,536 |
| 2021-02-24 | 2021-02-22 | 79.361 | 97,011 | +6,213 | 0.00% | 7,698,863 |
| 2021-02-23 | 2021-02-19 | 76.651 | 90,798 | -13,323 | 0.00% | 6,959,775 |
| 2021-02-22 | 2021-02-18 | 72.016 | 104,121 | +3,857 | 0.00% | 7,498,426 |
| 2021-02-19 | 2021-02-17 | 70.590 | 100,264 | -4,909 | 0.00% | 7,077,675 |
| 2021-02-18 | 2021-02-16 | 68.237 | 105,173 | +701 | 0.00% | 7,176,730 |
| 2021-02-17 | 2021-02-11 | 67.667 | 104,472 | +2,243 | 0.00% | 7,069,302 |
| 2021-02-16 | 2021-02-09 | 66.312 | 102,229 | +4,208 | 0.00% | 6,779,029 |
| 2021-02-10 | 2021-02-08 | 66.669 | 98,021 | -1,052 | 0.00% | 6,534,933 |
| 2021-02-09 | 2021-02-05 | 66.883 | 99,073 | +3,155 | 0.00% | 6,626,262 |
| 2021-02-08 | 2021-02-04 | 67.453 | 95,918 | +702 | 0.00% | 6,469,961 |
| 2021-02-05 | 2021-02-03 | 68.808 | 95,216 | -4,208 | 0.00% | 6,551,604 |
| 2021-02-04 | 2021-02-02 | 68.879 | 99,424 | -1,753 | 0.00% | 6,848,237 |
| 2021-02-03 | 2021-02-01 | 69.093 | 101,177 | -2,805 | 0.00% | 6,990,625 |
| 2021-02-02 | 2021-01-29 | 67.453 | 103,982 | -4,908 | 0.00% | 7,013,903 |
| 2021-02-01 | 2021-01-28 | 68.309 | 108,890 | -11,921 | 0.00% | 7,438,133 |
| 2021-01-29 | 2021-01-27 | 68.309 | 120,811 | -351 | 0.00% | 8,252,441 |
| 2021-01-28 | 2021-01-26 | 64.886 | 121,162 | +701 | 0.00% | 7,861,732 |
| 2021-01-27 | 2021-01-25 | 67.239 | 120,461 | +3,507 | 0.00% | 8,099,693 |
| 2021-01-26 | 2021-01-22 | 67.881 | 116,954 | +5,609 | 0.00% | 7,938,939 |
| 2021-01-25 | 2021-01-21 | 69.806 | 111,345 | +1,753 | 0.00% | 7,772,556 |
| 2021-01-22 | 2021-01-20 | 69.877 | 109,592 | -15,427 | 0.00% | 7,658,000 |
| 2021-01-21 | 2021-01-19 | 71.161 | 125,019 | +14,025 | 0.00% | 8,896,455 |
| 2021-01-19 | 2021-01-15 | 67.168 | 110,994 | -2,454 | 0.00% | 7,455,226 |
| 2021-01-18 | 2021-01-14 | 67.239 | 113,448 | -2,805 | 0.00% | 7,628,145 |
| 2021-01-15 | 2021-01-13 | 65.528 | 116,253 | -3,156 | 0.00% | 7,617,809 |
| 2021-01-14 | 2021-01-12 | 66.740 | 119,409 | -29,802 | 0.00% | 7,969,358 |
| 2021-01-13 | 2021-01-11 | 62.604 | 149,211 | -13,207 | 0.00% | 9,341,267 |
| 2021-01-12 | 2021-01-08 | 59.182 | 162,418 | +48,034 | 0.00% | 9,612,197 |
| 2021-01-11 | 2021-01-07 | 61.749 | 114,384 | +43,827 | 0.00% | 7,063,071 |
| 2021-01-08 | 2021-01-06 | 66.526 | 70,557 | +5,961 | 0.00% | 4,693,882 |
| 2021-01-07 | 2021-01-05 | 65.742 | 64,596 | -26,297 | 0.00% | 4,246,655 |
| 2021-01-06 | 2021-01-04 | 62.533 | 90,893 | +4,909 | 0.00% | 5,683,822 |
| 2021-01-05 | 2020-12-31 | 63.032 | 85,984 | +2,454 | 0.00% | 5,419,763 |
| 2021-01-04 | 2020-12-29 | 63.674 | 83,530 | -1,051 | 0.00% | 5,318,686 |
| 2020-12-30 | 2020-12-28 | 64.886 | 84,581 | -702 | 0.00% | 5,488,133 |
| 2020-12-29 | 2020-12-24 | 63.460 | 85,283 | +702 | 0.00% | 5,412,064 |
| 2020-12-28 | 2020-12-22 | 62.391 | 84,581 | +3,155 | 0.00% | 5,277,051 |
| 2020-12-23 | 2020-12-21 | 62.961 | 81,426 | +1,052 | 0.00% | 5,126,657 |
| 2020-12-22 | 2020-12-18 | 64.957 | 80,374 | -3,506 | 0.00% | 5,220,888 |
| 2020-12-21 | 2020-12-17 | 62.961 | 83,880 | +1,753 | 0.00% | 5,281,163 |
| 2020-12-18 | 2020-12-16 | 63.317 | 82,127 | -328 | 0.00% | 5,200,072 |
| 2020-12-17 | 2020-12-15 | 62.961 | 82,455 | +1,052 | 0.00% | 5,191,443 |
| 2020-12-16 | 2020-12-14 | 63.032 | 81,403 | +1,403 | 0.00% | 5,131,013 |
| 2020-12-15 | 2020-12-11 | 63.175 | 80,000 | +2,454 | 0.00% | 5,053,987 |
| 2020-12-11 | 2020-12-09 | 64.458 | 77,546 | +1,829 | 0.00% | 4,998,483 |
| 2020-12-10 | 2020-12-08 | 64.815 | 75,717 | +2,454 | 0.00% | 4,907,584 |
| 2020-12-09 | 2020-12-07 | 66.098 | 73,263 | -1,402 | 0.00% | 4,842,558 |
| 2020-12-08 | 2020-12-04 | 66.669 | 74,665 | +7,362 | 0.00% | 4,977,819 |
| 2020-12-07 | 2020-12-03 | 67.596 | 67,303 | -1,402 | 0.00% | 4,549,390 |
| 2020-12-04 | 2020-12-02 | 66.811 | 68,705 | +4,558 | 0.00% | 4,590,271 |
| 2020-12-02 | 2020-11-30 | 66.170 | 64,147 | +3,156 | 0.00% | 4,244,580 |
| 2020-12-01 | 2020-11-27 | 67.810 | 60,991 | +350 | 0.00% | 4,135,773 |
| 2020-11-30 | 2020-11-26 | 67.952 | 60,641 | +351 | 0.00% | 4,120,687 |
| 2020-11-27 | 2020-11-25 | 67.881 | 60,290 | +3,857 | 0.00% | 4,092,537 |
| 2020-11-26 | 2020-11-24 | 67.667 | 56,433 | -351 | 0.00% | 3,818,649 |
| 2020-11-25 | 2020-11-23 | 66.312 | 56,784 | +5,259 | 0.00% | 3,765,471 |
| 2020-11-24 | 2020-11-20 | 66.954 | 51,525 | +2,454 | 0.00% | 3,449,801 |
| 2020-11-23 | 2020-11-19 | 67.168 | 49,071 | +1,754 | 0.00% | 3,295,993 |
| 2020-11-20 | 2020-11-18 | 67.097 | 47,317 | +12,972 | 0.00% | 3,174,806 |
| 2020-11-19 | 2020-11-17 | 67.596 | 34,345 | +1,052 | 0.00% | 2,321,573 |
| 2020-11-18 | 2020-11-16 | 68.665 | 33,293 | +4,909 | 0.00% | 2,286,071 |
| 2020-11-16 | 2020-11-12 | 75.083 | 28,384 | -1,052 | 0.00% | 2,131,142 |
| 2020-11-13 | 2020-11-11 | 76.936 | 29,436 | -6,662 | 0.00% | 2,264,700 |
| 2020-11-12 | 2020-11-10 | 73.086 | 36,098 | -688 | 0.00% | 2,638,259 |
| 2020-11-11 | 2020-11-09 | 72.159 | 36,786 | +701 | 0.00% | 2,654,444 |
| 2020-11-10 | 2020-11-06 | 72.373 | 36,085 | -2,454 | 0.00% | 2,611,579 |
| 2020-11-09 | 2020-11-05 | 71.232 | 38,539 | -350 | 0.00% | 2,745,215 |
| 2020-11-06 | 2020-11-04 | 68.523 | 38,889 | +701 | 0.00% | 2,664,775 |
| 2020-11-03 | 2020-10-30 | 67.239 | 38,188 | +350 | 0.00% | 2,567,728 |
| 2020-10-30 | 2020-10-28 | 69.949 | 37,838 | +1,052 | 0.00% | 2,646,718 |
| 2020-10-29 | 2020-10-27 | 71.731 | 36,786 | +701 | 0.00% | 2,638,706 |
| 2020-10-28 | 2020-10-23 | 72.587 | 36,085 | -350 | 0.00% | 2,619,298 |
| 2020-10-21 | 2020-10-19 | 71.232 | 36,435 | +350 | 0.00% | 2,595,343 |
| 2020-10-16 | 2020-10-14 | 73.157 | 36,085 | +351 | 0.00% | 2,639,882 |
| 2020-10-15 | 2020-10-12 | 72.444 | 35,734 | +27 | 0.00% | 2,588,724 |
| 2020-10-09 | 2020-10-07 | 71.874 | 35,707 | -351 | 0.00% | 2,566,400 |
| 2020-10-08 | 2020-10-06 | 70.804 | 36,058 | -350 | 0.00% | 2,553,062 |
| 2020-10-07 | 2020-10-05 | 70.590 | 36,408 | +350 | 0.00% | 2,570,055 |
| 2020-10-06 | 2020-09-30 | 70.519 | 36,058 | +351 | 0.00% | 2,542,777 |
| 2020-10-05 | 2020-09-29 | 69.806 | 35,707 | +1,052 | 0.00% | 2,492,565 |
| 2020-09-30 | 2020-09-28 | 71.375 | 34,655 | +350 | 0.00% | 2,473,491 |
| 2020-09-28 | 2020-09-24 | 71.232 | 34,305 | +351 | 0.00% | 2,443,618 |
| 2020-09-21 | 2020-09-17 | 74.726 | 33,954 | -351 | 0.00% | 2,537,246 |
| 2020-09-17 | 2020-09-15 | 76.366 | 34,305 | -350 | 0.00% | 2,619,735 |
| 2020-09-15 | 2020-09-11 | 75.796 | 34,655 | +5,960 | 0.00% | 2,626,695 |
| 2020-09-14 | 2020-09-10 | 75.796 | 28,695 | +351 | 0.00% | 2,174,953 |
| 2020-09-11 | 2020-09-09 | 76.794 | 28,344 | -1,390 | 0.00% | 2,176,643 |
| 2020-09-10 | 2020-09-08 | 76.366 | 29,734 | +1,052 | 0.00% | 2,270,666 |
| 2020-09-09 | 2020-09-07 | 75.011 | 28,682 | -702 | 0.00% | 2,151,471 |
| 2020-09-08 | 2020-09-04 | 75.796 | 29,384 | -701 | 0.00% | 2,227,176 |
| 2020-09-07 | 2020-09-03 | 75.582 | 30,085 | +1,052 | 0.00% | 2,273,874 |
| 2020-09-04 | 2020-09-02 | 75.653 | 29,033 | +3,506 | 0.00% | 2,196,432 |
| 2020-09-03 | 2020-09-01 | 76.722 | 25,527 | +351 | 0.00% | 1,958,495 |
| 2020-09-02 | 2020-08-31 | 77.222 | 25,176 | -2,104 | 0.00% | 1,944,131 |
| 2020-09-01 | 2020-08-28 | 79.575 | 27,280 | -351 | 0.00% | 2,170,796 |
| 2020-08-31 | 2020-08-27 | 79.789 | 27,631 | +2,455 | 0.00% | 2,204,637 |
| 2020-08-28 | 2020-08-26 | 86.307 | 25,176 | +1,052 | 0.00% | 2,172,859 |
| 2020-08-27 | 2020-08-25 | 85.428 | 24,124 | +284 | 0.00% | 2,060,873 |
| 2020-08-26 | 2020-08-24 | 86.453 | 23,840 | +342 | 0.00% | 2,061,044 |
| 2020-08-24 | 2020-08-20 | 84.330 | 23,498 | +1,024 | 0.00% | 1,981,593 |
| 2020-08-21 | 2020-08-19 | 86.160 | 22,474 | +683 | 0.00% | 1,936,368 |
| 2020-08-20 | 2020-08-18 | 87.624 | 21,791 | +683 | 0.00% | 1,909,424 |
| 2020-08-17 | 2020-08-13 | 86.380 | 21,108 | -2,390 | 0.00% | 1,823,308 |
| 2020-08-14 | 2020-08-12 | 83.379 | 23,498 | +341 | 0.00% | 1,959,231 |
| 2020-08-13 | 2020-08-11 | 83.086 | 23,157 | -1,696 | 0.00% | 1,924,018 |
| 2020-08-12 | 2020-08-10 | 80.231 | 24,853 | +683 | 0.00% | 1,993,978 |
| 2020-08-07 | 2020-08-05 | 81.256 | 24,170 | -1,707 | 0.00% | 1,963,951 |
| 2020-08-06 | 2020-08-04 | 79.352 | 25,877 | -342 | 0.00% | 2,053,403 |
| 2020-08-05 | 2020-08-03 | 78.913 | 26,219 | +342 | 0.00% | 2,069,026 |
| 2020-08-04 | 2020-07-31 | 77.742 | 25,877 | -1,025 | 0.00% | 2,011,729 |
| 2020-08-03 | 2020-07-30 | 77.742 | 26,902 | +342 | 0.00% | 2,091,415 |
| 2020-07-31 | 2020-07-29 | 78.254 | 26,560 | +341 | 0.00% | 2,078,437 |
| 2020-07-30 | 2020-07-28 | 77.596 | 26,219 | +342 | 0.00% | 2,034,478 |
| 2020-07-29 | 2020-07-27 | 77.596 | 25,877 | -342 | 0.00% | 2,007,940 |
| 2020-07-28 | 2020-07-24 | 78.328 | 26,219 | -341 | 0.00% | 2,053,671 |
| 2020-07-24 | 2020-07-22 | 78.108 | 26,560 | +1,024 | 0.00% | 2,074,548 |
| 2020-07-16 | 2020-07-14 | 79.645 | 25,536 | -341 | 0.00% | 2,033,821 |
| 2020-07-15 | 2020-07-13 | 80.670 | 25,877 | +1,366 | 0.00% | 2,087,500 |
| 2020-07-14 | 2020-07-10 | 80.377 | 24,511 | +1,707 | 0.00% | 1,970,128 |
| 2020-07-13 | 2020-07-09 | 82.573 | 22,804 | +354 | 0.00% | 1,883,004 |
| 2020-07-10 | 2020-07-08 | 82.134 | 22,450 | -1,367 | 0.00% | 1,843,912 |
| 2020-07-09 | 2020-07-07 | 82.573 | 23,817 | -2,049 | 0.00% | 1,966,651 |
| 2020-07-08 | 2020-07-06 | 84.843 | 25,866 | +1,708 | 0.00% | 2,194,541 |
| 2020-07-07 | 2020-07-03 | 80.011 | 24,158 | +341 | 0.00% | 1,932,912 |
| 2020-07-06 | 2020-07-02 | 79.792 | 23,817 | -341 | 0.00% | 1,900,398 |
| 2020-07-02 | 2020-06-29 | 75.839 | 24,158 | +1,708 | 0.00% | 1,832,111 |
| 2020-06-30 | 2020-06-26 | 78.181 | 22,450 | +683 | 0.00% | 1,755,168 |
| 2020-06-23 | 2020-06-19 | 79.426 | 21,767 | -683 | 0.00% | 1,728,858 |
| 2020-06-22 | 2020-06-18 | 79.206 | 22,450 | -683 | 0.00% | 1,778,176 |
| 2020-06-19 | 2020-06-17 | 79.279 | 23,133 | +1,707 | 0.00% | 1,833,967 |
| 2020-06-17 | 2020-06-15 | 77.742 | 21,426 | +683 | 0.00% | 1,665,700 |
| 2020-06-16 | 2020-06-12 | 79.426 | 20,743 | -683 | 0.00% | 1,647,526 |
| 2020-06-15 | 2020-06-11 | 80.158 | 21,426 | -2,049 | 0.00% | 1,717,459 |
| 2020-06-12 | 2020-06-10 | 81.622 | 23,475 | +683 | 0.00% | 1,916,071 |
| 2020-06-11 | 2020-06-09 | 81.841 | 22,792 | -1,319 | 0.00% | 1,865,328 |
| 2020-06-10 | 2020-06-08 | 78.986 | 24,111 | +4,781 | 0.00% | 1,904,442 |
| 2020-06-09 | 2020-06-05 | 80.011 | 19,330 | +1,025 | 0.00% | 1,546,618 |
| 2020-06-08 | 2020-06-04 | 79.792 | 18,305 | +683 | 0.00% | 1,460,586 |
| 2020-06-04 | 2020-06-02 | 80.450 | 17,622 | -342 | 0.00% | 1,417,699 |
| 2020-06-02 | 2020-05-29 | 79.206 | 17,964 | -1,707 | 0.00% | 1,422,857 |
| 2020-06-01 | 2020-05-28 | 79.206 | 19,671 | -1,025 | 0.00% | 1,558,062 |
| 2020-05-29 | 2020-05-27 | 79.572 | 20,696 | +342 | 0.00% | 1,646,823 |
| 2020-05-28 | 2020-05-26 | 80.304 | 20,354 | +1,024 | 0.00% | 1,634,509 |
| 2020-05-27 | 2020-05-25 | 79.352 | 19,330 | +3,757 | 0.00% | 1,533,883 |
| 2020-05-26 | 2020-05-22 | 84.810 | 15,573 | -2,071 | 0.00% | 1,320,743 |
| 2020-05-25 | 2020-05-21 | 87.151 | 17,644 | -783 | 0.00% | 1,537,692 |
| 2020-05-22 | 2020-05-20 | 84.432 | 18,427 | +9,269 | 0.00% | 1,555,833 |
| 2020-05-21 | 2020-05-19 | 86.018 | 9,158 | +662 | 0.00% | 787,754 |
| 2020-05-20 | 2020-05-18 | 86.622 | 8,496 | +662 | 0.00% | 735,943 |
| 2020-05-19 | 2020-05-15 | 85.490 | 7,834 | +1,656 | 0.00% | 669,725 |
| 2020-05-18 | 2020-05-14 | 85.867 | 6,178 | +331 | 0.00% | 530,487 |
| 2020-05-14 | 2020-05-12 | 87.378 | 5,847 | +1,655 | 0.00% | 510,896 |
| 2020-05-13 | 2020-05-11 | 89.341 | 4,192 | -619 | 0.00% | 374,518 |
| 2020-05-12 | 2020-05-08 | 89.266 | 4,811 | +662 | 0.00% | 429,457 |
| 2020-05-11 | 2020-05-07 | 89.266 | 4,149 | -1,655 | 0.00% | 370,363 |
| 2020-05-08 | 2020-05-06 | 90.172 | 5,804 | +662 | 0.00% | 523,357 |
| 2020-05-07 | 2020-05-05 | 90.851 | 5,142 | +1,655 | 0.00% | 467,158 |
| 2020-05-06 | 2020-05-04 | 90.776 | 3,487 | +331 | 0.00% | 316,536 |
| 2020-05-05 | 2020-04-29 | 94.325 | 3,156 | -3,641 | 0.00% | 297,691 |
| 2020-05-04 | 2020-04-28 | 95.232 | 6,797 | -332 | 0.00% | 647,290 |
| 2020-04-29 | 2020-04-27 | 94.628 | 7,129 | +3,311 | 0.00% | 674,600 |
| 2020-04-27 | 2020-04-23 | 92.891 | 3,818 | -3,642 | 0.00% | 354,656 |
| 2020-04-22 | 2020-04-20 | 92.135 | 7,460 | +3,642 | 0.00% | 687,330 |
| 2020-04-17 | 2020-04-15 | 91.984 | 3,818 | -331 | 0.00% | 351,196 |
| 2020-04-16 | 2020-04-14 | 93.646 | 4,149 | +331 | 0.00% | 388,536 |
| 2020-04-15 | 2020-04-09 | 93.042 | 3,818 | -257 | 0.00% | 355,233 |
| 2020-04-14 | 2020-04-08 | 92.966 | 4,075 | +1,655 | 0.00% | 378,837 |
| 2020-04-07 | 2020-04-03 | 91.607 | 2,420 | -331 | 0.00% | 221,688 |
| 2020-04-06 | 2020-04-02 | 89.266 | 2,751 | +662 | 0.00% | 245,570 |
| 2020-04-02 | 2020-03-31 | 87.075 | 2,089 | -331 | 0.00% | 181,901 |
| 2020-03-31 | 2020-03-27 | 85.414 | 2,420 | -662 | 0.00% | 206,702 |
| 2020-03-27 | 2020-03-25 | 84.734 | 3,082 | +662 | 0.00% | 261,151 |
| 2020-03-26 | 2020-03-24 | 85.490 | 2,420 | -662 | 0.00% | 206,885 |
| 2020-03-25 | 2020-03-23 | 80.581 | 3,082 | +331 | 0.00% | 248,350 |
| 2020-03-24 | 2020-03-20 | 82.771 | 2,751 | -662 | 0.00% | 227,702 |
| 2020-03-23 | 2020-03-19 | 72.878 | 3,413 | +1,655 | 0.00% | 248,731 |
| 2020-03-17 | 2020-03-13 | 79.901 | 1,758 | -331 | 0.00% | 140,466 |
| 2020-03-12 | 2020-03-10 | 87.831 | 2,089 | +694 | 0.00% | 183,478 |
| 2020-03-10 | 2020-03-06 | 91.380 | 1,395 | +662 | 0.00% | 127,475 |
| 2020-03-06 | 2020-03-04 | 92.740 | 733 | -331 | 0.00% | 67,978 |
| 2020-03-05 | 2020-03-03 | 91.682 | 1,064 | +331 | 0.00% | 97,550 |
| 2020-02-27 | 2020-02-25 | 97.573 | 733 | +331 | 0.00% | 71,521 |
| 2020-02-25 | 2020-02-21 | 99.838 | 402 | +331 | 0.00% | 40,135 |
| 2020-02-13 | 2020-02-11 | 100.367 | 71 | +29 | 0.00% | 7,126 |
| 2020-02-10 | 2020-02-06 | 101.424 | 42 | -331 | 0.00% | 4,260 |
| 2020-01-30 | 2020-01-24 | 105.276 | 373 | -662 | 0.00% | 39,268 |
| 2020-01-17 | 2020-01-15 | 99.385 | 1,035 | -332 | 0.00% | 102,864 |
| 2020-01-16 | 2020-01-14 | 99.838 | 1,367 | +332 | 0.00% | 136,479 |
| 2020-01-14 | 2020-01-10 | 96.969 | 1,035 | -332 | 0.00% | 100,363 |
| 2020-01-13 | 2020-01-09 | 97.950 | 1,367 | +21 | 0.00% | 133,898 |
| 2020-01-08 | 2020-01-06 | 97.044 | 1,346 | +331 | 0.00% | 130,621 |
| 2020-01-03 | 2019-12-31 | 98.932 | 1,015 | +331 | 0.00% | 100,416 |
| 2019-12-23 | 2019-12-19 | 94.325 | 684 | -331 | 0.00% | 64,519 |
| 2019-12-19 | 2019-12-17 | 93.570 | 1,015 | +331 | 0.00% | 94,974 |
| 2019-12-13 | 2019-12-11 | 90.776 | 684 | -331 | 0.00% | 62,091 |
| 2019-12-12 | 2019-12-10 | 90.625 | 1,015 | +22 | 0.00% | 91,984 |
| 2019-12-02 | 2019-11-28 | 91.078 | 993 | +331 | 0.00% | 90,441 |
| 2019-11-08 | 2019-11-06 | 96.818 | 662 | +331 | 0.00% | 64,093 |
| 2019-11-06 | 2019-11-04 | 96.969 | 331 | -1,324 | 0.00% | 32,097 |
| 2019-11-04 | 2019-10-31 | 96.365 | 1,655 | +1,324 | 0.00% | 159,483 |
| 2019-11-01 | 2019-10-30 | 96.365 | 331 | +331 | 0.00% | 31,897 |
| 2007-06-26 | 2007-06-22 | 208.531 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy