History of CCASS shareholding
Participant: TIGER FAITH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 81,500 | +0 | 0.00% | 6,911,200 |
| 2025-10-13 | 2025-10-09 | 84.350 | 81,500 | +0 | 0.00% | 6,874,525 |
| 2025-10-10 | 2025-10-08 | 83.200 | 81,500 | +2,500 | 0.00% | 6,780,800 |
| 2025-10-03 | 2025-09-30 | 84.500 | 79,000 | +1,500 | 0.00% | 6,675,500 |
| 2025-09-19 | 2025-09-17 | 86.600 | 77,500 | +1,000 | 0.00% | 6,711,500 |
| 2025-09-16 | 2025-09-12 | 87.850 | 76,500 | -16,500 | 0.00% | 6,720,525 |
| 2025-09-15 | 2025-09-11 | 87.300 | 93,000 | -12,000 | 0.00% | 8,118,900 |
| 2025-09-12 | 2025-09-10 | 87.050 | 105,000 | -6,500 | 0.00% | 9,140,250 |
| 2025-09-11 | 2025-09-09 | 86.750 | 111,500 | -7,000 | 0.00% | 9,672,625 |
| 2025-09-04 | 2025-09-02 | 85.600 | 118,500 | +2,500 | 0.00% | 10,143,600 |
| 2025-09-01 | 2025-08-28 | 92.339 | 116,000 | +7,443 | 0.00% | 10,711,302 |
| 2025-08-29 | 2025-08-27 | 91.978 | 108,557 | +35,863 | 0.00% | 9,984,824 |
| 2025-08-28 | 2025-08-26 | 92.906 | 72,694 | +8,723 | 0.00% | 6,753,727 |
| 2025-08-27 | 2025-08-25 | 93.216 | 63,971 | -3,877 | 0.00% | 5,963,106 |
| 2025-08-26 | 2025-08-22 | 92.648 | 67,848 | -5,331 | 0.00% | 6,286,004 |
| 2025-08-25 | 2025-08-21 | 92.236 | 73,179 | -32,955 | 0.00% | 6,749,712 |
| 2025-08-22 | 2025-08-20 | 91.204 | 106,134 | +4,362 | 0.00% | 9,679,837 |
| 2025-08-21 | 2025-08-19 | 90.894 | 101,772 | +22,293 | 0.00% | 9,250,505 |
| 2025-08-20 | 2025-08-18 | 91.256 | 79,479 | -6,785 | 0.00% | 7,252,896 |
| 2025-08-19 | 2025-08-15 | 91.049 | 86,264 | +11,631 | 0.00% | 7,854,265 |
| 2025-08-18 | 2025-08-14 | 91.204 | 74,633 | +15,508 | 0.00% | 6,806,822 |
| 2025-08-15 | 2025-08-13 | 91.617 | 59,125 | -10,177 | 0.00% | 5,416,832 |
| 2025-08-14 | 2025-08-12 | 91.101 | 69,302 | -33,439 | 0.00% | 6,313,464 |
| 2025-08-13 | 2025-08-11 | 90.275 | 102,741 | -8,239 | 0.00% | 9,274,982 |
| 2025-08-12 | 2025-08-08 | 89.656 | 110,980 | -15,508 | 0.00% | 9,950,061 |
| 2025-08-11 | 2025-08-07 | 88.676 | 126,488 | +969 | 0.00% | 11,216,477 |
| 2025-08-06 | 2025-08-04 | 88.212 | 125,519 | +3,877 | 0.00% | 11,072,274 |
| 2025-08-05 | 2025-08-01 | 88.625 | 121,642 | +970 | 0.00% | 10,780,477 |
| 2025-08-04 | 2025-07-31 | 88.831 | 120,672 | +2,423 | 0.00% | 10,719,411 |
| 2025-08-01 | 2025-07-30 | 89.760 | 118,249 | -1,939 | 0.00% | 10,613,973 |
| 2025-07-31 | 2025-07-29 | 89.244 | 120,188 | +8,239 | 0.00% | 10,726,017 |
| 2025-07-30 | 2025-07-28 | 89.553 | 111,949 | +2,423 | 0.00% | 10,025,388 |
| 2025-07-29 | 2025-07-25 | 89.295 | 109,526 | +8,723 | 0.00% | 9,780,151 |
| 2025-07-28 | 2025-07-24 | 90.069 | 100,803 | +2,908 | 0.00% | 9,079,229 |
| 2025-07-25 | 2025-07-23 | 90.121 | 97,895 | +485 | 0.00% | 8,822,358 |
| 2025-07-24 | 2025-07-22 | 89.553 | 97,410 | +2,423 | 0.00% | 8,723,374 |
| 2025-07-23 | 2025-07-21 | 89.605 | 94,987 | +4,846 | 0.00% | 8,511,287 |
| 2025-07-22 | 2025-07-18 | 90.121 | 90,141 | +19,385 | 0.00% | 8,123,563 |
| 2025-07-21 | 2025-07-17 | 90.121 | 70,756 | +11,631 | 0.00% | 6,376,574 |
| 2025-07-18 | 2025-07-16 | 90.430 | 59,125 | -39,739 | 0.00% | 5,346,682 |
| 2025-07-17 | 2025-07-15 | 90.017 | 98,864 | -485 | 0.00% | 8,899,485 |
| 2025-07-16 | 2025-07-14 | 89.347 | 99,349 | -1,938 | 0.00% | 8,876,518 |
| 2025-07-15 | 2025-07-11 | 89.760 | 101,287 | -24,232 | 0.00% | 9,091,472 |
| 2025-07-14 | 2025-07-10 | 88.883 | 125,519 | -969 | 0.00% | 11,156,449 |
| 2025-07-11 | 2025-07-09 | 88.779 | 126,488 | +1,939 | 0.00% | 11,229,527 |
| 2025-07-09 | 2025-07-07 | 88.676 | 124,549 | +3,392 | 0.00% | 11,044,533 |
| 2025-07-08 | 2025-07-04 | 88.625 | 121,157 | -3,392 | 0.00% | 10,737,494 |
| 2025-07-04 | 2025-07-02 | 89.656 | 124,549 | -22,778 | 0.00% | 11,166,608 |
| 2025-07-03 | 2025-06-30 | 89.863 | 147,327 | +27,624 | 0.00% | 13,239,200 |
| 2025-07-02 | 2025-06-27 | 89.089 | 119,703 | +3,392 | 0.00% | 10,664,208 |
| 2025-06-30 | 2025-06-26 | 89.656 | 116,311 | -5,815 | 0.00% | 10,428,019 |
| 2025-06-27 | 2025-06-25 | 90.172 | 122,126 | -8,239 | 0.00% | 11,012,370 |
| 2025-06-26 | 2025-06-24 | 89.760 | 130,365 | -7,754 | 0.00% | 11,701,499 |
| 2025-06-25 | 2025-06-23 | 88.831 | 138,119 | +485 | 0.00% | 12,269,245 |
| 2025-06-23 | 2025-06-19 | 88.521 | 137,634 | +4,846 | 0.00% | 12,183,562 |
| 2025-06-19 | 2025-06-17 | 89.811 | 132,788 | +49,917 | 0.00% | 11,925,837 |
| 2025-06-18 | 2025-06-16 | 90.172 | 82,871 | +8,723 | 0.00% | 7,472,661 |
| 2025-06-17 | 2025-06-13 | 90.688 | 74,148 | -16,477 | 0.00% | 6,724,338 |
| 2025-06-16 | 2025-06-12 | 90.121 | 90,625 | +10,661 | 0.00% | 8,167,181 |
| 2025-06-13 | 2025-06-11 | 91.101 | 79,964 | -6,300 | 0.00% | 7,284,780 |
| 2025-06-12 | 2025-06-10 | 90.275 | 86,264 | -4,846 | 0.00% | 7,787,515 |
| 2025-06-11 | 2025-06-09 | 90.379 | 91,110 | +8,239 | 0.00% | 8,234,389 |
| 2025-06-10 | 2025-06-06 | 90.688 | 82,871 | -52,825 | 0.00% | 7,515,410 |
| 2025-06-09 | 2025-06-05 | 94.672 | 135,696 | +29,562 | 0.00% | 12,846,618 |
| 2025-06-06 | 2025-06-04 | 94.301 | 106,134 | -2,219 | 0.00% | 10,008,497 |
| 2025-06-05 | 2025-06-03 | 94.566 | 108,353 | -19,315 | 0.00% | 10,246,500 |
| 2025-06-03 | 2025-05-30 | 93.398 | 127,668 | +20,257 | 0.00% | 11,923,991 |
| 2025-05-29 | 2025-05-27 | 94.194 | 107,411 | -12,248 | 0.00% | 10,117,519 |
| 2025-05-28 | 2025-05-26 | 93.611 | 119,659 | -21,671 | 0.00% | 11,201,363 |
| 2025-05-27 | 2025-05-23 | 92.019 | 141,330 | +9,422 | 0.00% | 13,005,000 |
| 2025-05-26 | 2025-05-22 | 92.231 | 131,908 | +16,489 | 0.00% | 12,166,000 |
| 2025-05-23 | 2025-05-21 | 93.505 | 115,419 | -1,414 | 0.00% | 10,792,204 |
| 2025-05-22 | 2025-05-20 | 93.505 | 116,833 | -27,795 | 0.00% | 10,924,419 |
| 2025-05-21 | 2025-05-19 | 91.913 | 144,628 | -10,364 | 0.00% | 13,293,128 |
| 2025-05-20 | 2025-05-16 | 91.063 | 154,992 | -16,959 | 0.00% | 14,114,110 |
| 2025-05-19 | 2025-05-15 | 90.427 | 171,951 | +13,190 | 0.00% | 15,548,955 |
| 2025-05-16 | 2025-05-14 | 90.214 | 158,761 | -195,977 | 0.00% | 14,322,528 |
| 2025-05-15 | 2025-05-13 | 88.516 | 354,738 | +8,951 | 0.00% | 31,400,075 |
| 2025-05-14 | 2025-05-12 | 89.418 | 345,787 | +9,422 | 0.00% | 30,919,715 |
| 2025-05-13 | 2025-05-09 | 88.675 | 336,365 | +26,852 | 0.00% | 29,827,316 |
| 2025-05-12 | 2025-05-08 | 88.622 | 309,513 | -942 | 0.00% | 27,429,778 |
| 2025-05-09 | 2025-05-07 | 88.092 | 310,455 | -2,826 | 0.00% | 27,348,510 |
| 2025-05-08 | 2025-05-06 | 87.773 | 313,281 | +2,826 | 0.00% | 27,497,707 |
| 2025-05-07 | 2025-05-02 | 86.765 | 310,455 | -15,546 | 0.00% | 26,936,635 |
| 2025-05-06 | 2025-04-30 | 86.022 | 326,001 | +10,835 | 0.00% | 28,043,284 |
| 2025-05-02 | 2025-04-29 | 86.447 | 315,166 | +29,208 | 0.00% | 27,245,035 |
| 2025-04-30 | 2025-04-28 | 86.606 | 285,958 | +7,538 | 0.00% | 24,765,627 |
| 2025-04-29 | 2025-04-25 | 85.810 | 278,420 | +8,480 | 0.00% | 23,891,167 |
| 2025-04-28 | 2025-04-24 | 85.969 | 269,940 | +37,688 | 0.00% | 23,206,475 |
| 2025-04-25 | 2025-04-23 | 86.022 | 232,252 | +109,295 | 0.00% | 19,978,800 |
| 2025-04-24 | 2025-04-22 | 87.986 | 122,957 | +37,217 | 0.00% | 10,818,442 |
| 2025-04-23 | 2025-04-17 | 88.675 | 85,740 | -1,413 | 0.00% | 7,603,033 |
| 2025-04-22 | 2025-04-16 | 88.357 | 87,153 | -15,547 | 0.00% | 7,700,581 |
| 2025-04-17 | 2025-04-15 | 87.933 | 102,700 | -19,315 | 0.00% | 9,030,668 |
| 2025-04-16 | 2025-04-14 | 86.659 | 122,015 | +22,613 | 0.00% | 10,573,684 |
| 2025-04-15 | 2025-04-11 | 85.969 | 99,402 | -6,595 | 0.00% | 8,545,492 |
| 2025-04-14 | 2025-04-10 | 85.385 | 105,997 | +32,977 | 0.00% | 9,050,583 |
| 2025-04-09 | 2025-04-07 | 83.581 | 73,020 | +9,422 | 0.00% | 6,103,083 |
| 2025-04-08 | 2025-04-03 | 88.729 | 63,598 | -26,382 | 0.00% | 5,642,956 |
| 2025-04-07 | 2025-04-02 | 88.994 | 89,980 | -10,835 | 0.00% | 8,007,666 |
| 2025-04-03 | 2025-04-01 | 89.153 | 100,815 | +42,870 | 0.00% | 8,987,965 |
| 2025-04-02 | 2025-03-31 | 88.941 | 57,945 | -24,026 | 0.00% | 5,153,674 |
| 2025-03-31 | 2025-03-27 | 87.614 | 81,971 | -15,076 | 0.00% | 7,181,815 |
| 2025-03-28 | 2025-03-26 | 87.349 | 97,047 | -5,653 | 0.00% | 8,476,935 |
| 2025-03-27 | 2025-03-25 | 86.818 | 102,700 | +10,364 | 0.00% | 8,916,218 |
| 2025-03-26 | 2025-03-24 | 87.720 | 92,336 | +11,778 | 0.00% | 8,099,735 |
| 2025-03-25 | 2025-03-21 | 88.675 | 80,558 | -23,555 | 0.00% | 7,143,516 |
| 2025-03-24 | 2025-03-20 | 88.622 | 104,113 | +54,176 | 0.00% | 9,226,741 |
| 2025-03-21 | 2025-03-19 | 89.896 | 49,937 | -4,239 | 0.00% | 4,489,136 |
| 2025-03-20 | 2025-03-18 | 90.214 | 54,176 | -35,333 | 0.00% | 4,887,455 |
| 2025-03-19 | 2025-03-17 | 88.835 | 89,509 | -8,480 | 0.00% | 7,951,500 |
| 2025-03-18 | 2025-03-14 | 88.622 | 97,989 | +28,737 | 0.00% | 8,684,018 |
| 2025-03-17 | 2025-03-13 | 87.773 | 69,252 | -1,884 | 0.00% | 6,078,477 |
| 2025-03-14 | 2025-03-12 | 86.924 | 71,136 | +1,413 | 0.00% | 6,183,442 |
| 2025-03-13 | 2025-03-11 | 87.667 | 69,723 | +3,769 | 0.00% | 6,112,418 |
| 2025-03-12 | 2025-03-10 | 88.198 | 65,954 | +8,009 | 0.00% | 5,817,000 |
| 2025-03-11 | 2025-03-07 | 88.675 | 57,945 | -32,035 | 0.00% | 5,138,299 |
| 2025-03-10 | 2025-03-06 | 87.243 | 89,980 | -10,835 | 0.00% | 7,850,092 |
| 2025-03-07 | 2025-03-05 | 86.234 | 100,815 | +24,026 | 0.00% | 8,693,716 |
| 2025-03-06 | 2025-03-04 | 84.377 | 76,789 | -15,075 | 0.00% | 6,479,225 |
| 2025-03-05 | 2025-03-03 | 83.634 | 91,864 | +20,728 | 0.00% | 7,682,958 |
| 2025-03-04 | 2025-02-28 | 83.846 | 71,136 | -1,884 | 0.00% | 5,964,492 |
| 2025-02-28 | 2025-02-26 | 83.846 | 73,020 | +8,008 | 0.00% | 6,122,458 |
| 2025-02-27 | 2025-02-25 | 85.067 | 65,012 | +3,298 | 0.00% | 5,530,367 |
| 2025-02-25 | 2025-02-21 | 87.561 | 61,714 | -16,960 | 0.00% | 5,403,741 |
| 2025-02-24 | 2025-02-20 | 85.014 | 78,674 | +28,266 | 0.00% | 6,688,376 |
| 2025-02-21 | 2025-02-19 | 85.704 | 50,408 | -2,355 | 0.00% | 4,320,151 |
| 2025-02-20 | 2025-02-18 | 85.438 | 52,763 | -471 | 0.00% | 4,507,983 |
| 2025-02-19 | 2025-02-17 | 85.173 | 53,234 | +471 | 0.00% | 4,534,100 |
| 2025-02-18 | 2025-02-14 | 84.802 | 52,763 | -24,026 | 0.00% | 4,474,383 |
| 2025-02-17 | 2025-02-13 | 82.785 | 76,789 | +22,141 | 0.00% | 6,356,975 |
| 2025-02-14 | 2025-02-12 | 82.679 | 54,648 | -6,124 | 0.00% | 4,518,233 |
| 2025-02-12 | 2025-02-10 | 81.883 | 60,772 | -15,546 | 0.00% | 4,976,183 |
| 2025-02-11 | 2025-02-07 | 80.132 | 76,318 | +2,826 | 0.00% | 6,115,484 |
| 2025-02-10 | 2025-02-06 | 80.185 | 73,492 | +18,844 | 0.00% | 5,892,932 |
| 2025-02-07 | 2025-02-05 | 80.344 | 54,648 | +1,414 | 0.00% | 4,390,632 |
| 2025-02-06 | 2025-02-04 | 81.193 | 53,234 | -3,769 | 0.00% | 4,322,226 |
| 2025-02-04 | 2025-01-28 | 80.344 | 57,003 | -1,884 | 0.00% | 4,579,842 |
| 2025-01-27 | 2025-01-23 | 79.442 | 58,887 | -2,827 | 0.00% | 4,678,085 |
| 2025-01-24 | 2025-01-22 | 79.601 | 61,714 | +942 | 0.00% | 4,912,492 |
| 2025-01-22 | 2025-01-20 | 80.025 | 60,772 | +1,413 | 0.00% | 4,863,308 |
| 2025-01-21 | 2025-01-17 | 79.707 | 59,359 | +943 | 0.00% | 4,731,332 |
| 2025-01-20 | 2025-01-16 | 79.972 | 58,416 | +5,653 | 0.00% | 4,671,668 |
| 2025-01-17 | 2025-01-15 | 79.070 | 52,763 | -471 | 0.00% | 4,171,984 |
| 2025-01-15 | 2025-01-13 | 78.699 | 53,234 | +471 | 0.00% | 4,189,452 |
| 2025-01-14 | 2025-01-10 | 79.389 | 52,763 | +4,711 | 0.00% | 4,188,784 |
| 2025-01-13 | 2025-01-09 | 79.866 | 48,052 | +1,413 | 0.00% | 3,837,734 |
| 2025-01-09 | 2025-01-07 | 80.238 | 46,639 | +3,298 | 0.00% | 3,742,208 |
| 2025-01-08 | 2025-01-06 | 80.556 | 43,341 | -2,356 | 0.00% | 3,491,384 |
| 2025-01-07 | 2025-01-03 | 80.503 | 45,697 | -1,884 | 0.00% | 3,678,749 |
| 2025-01-06 | 2025-01-02 | 80.238 | 47,581 | +3,298 | 0.00% | 3,817,792 |
| 2025-01-03 | 2024-12-31 | 81.299 | 44,283 | -1,885 | 0.00% | 3,600,168 |
| 2024-12-30 | 2024-12-24 | 80.715 | 46,168 | -1,884 | 0.00% | 3,726,466 |
| 2024-12-27 | 2024-12-20 | 79.972 | 48,052 | -471 | 0.00% | 3,842,834 |
| 2024-12-23 | 2024-12-19 | 80.132 | 48,523 | -942 | 0.00% | 3,888,226 |
| 2024-12-20 | 2024-12-18 | 80.291 | 49,465 | -943 | 0.00% | 3,971,585 |
| 2024-12-19 | 2024-12-17 | 79.707 | 50,408 | -471 | 0.00% | 4,017,874 |
| 2024-12-18 | 2024-12-16 | 79.442 | 50,879 | -2,355 | 0.00% | 4,041,916 |
| 2024-12-17 | 2024-12-13 | 78.593 | 53,234 | +471 | 0.00% | 4,183,802 |
| 2024-12-16 | 2024-12-12 | 79.123 | 52,763 | -471 | 0.00% | 4,174,784 |
| 2024-12-13 | 2024-12-11 | 78.646 | 53,234 | -1,885 | 0.00% | 4,186,627 |
| 2024-12-12 | 2024-12-10 | 78.327 | 55,119 | +2,356 | 0.00% | 4,317,324 |
| 2024-12-11 | 2024-12-09 | 78.540 | 52,763 | -1,413 | 0.00% | 4,143,984 |
| 2024-12-10 | 2024-12-06 | 77.213 | 54,176 | -1,414 | 0.00% | 4,183,087 |
| 2024-12-09 | 2024-12-05 | 76.948 | 55,590 | -471 | 0.00% | 4,277,516 |
| 2024-12-06 | 2024-12-04 | 76.948 | 56,061 | -1,413 | 0.00% | 4,313,758 |
| 2024-12-05 | 2024-12-03 | 76.682 | 57,474 | +471 | 0.00% | 4,407,235 |
| 2024-12-04 | 2024-12-02 | 76.735 | 57,003 | +942 | 0.00% | 4,374,142 |
| 2024-12-03 | 2024-11-29 | 76.735 | 56,061 | -942 | 0.00% | 4,301,858 |
| 2024-11-29 | 2024-11-27 | 76.417 | 57,003 | -1,884 | 0.00% | 4,355,993 |
| 2024-11-28 | 2024-11-26 | 75.568 | 58,887 | +471 | 0.00% | 4,449,962 |
| 2024-11-12 | 2024-11-08 | 75.143 | 58,416 | +471 | 0.00% | 4,389,570 |
| 2024-11-11 | 2024-11-07 | 75.833 | 57,945 | +942 | 0.00% | 4,394,152 |
| 2024-11-08 | 2024-11-06 | 75.356 | 57,003 | +471 | 0.00% | 4,295,493 |
| 2024-11-06 | 2024-11-04 | 75.833 | 56,532 | +942 | 0.00% | 4,287,000 |
| 2024-11-01 | 2024-10-30 | 75.302 | 55,590 | +471 | 0.00% | 4,186,065 |
| 2024-10-31 | 2024-10-29 | 75.727 | 55,119 | +1,885 | 0.00% | 4,173,998 |
| 2024-10-30 | 2024-10-28 | 76.045 | 53,234 | +1,884 | 0.00% | 4,048,202 |
| 2024-10-29 | 2024-10-25 | 76.523 | 51,350 | +471 | 0.00% | 3,929,458 |
| 2024-10-28 | 2024-10-24 | 76.895 | 50,879 | +942 | 0.00% | 3,912,316 |
| 2024-10-24 | 2024-10-22 | 77.213 | 49,937 | +943 | 0.00% | 3,855,781 |
| 2024-10-23 | 2024-10-21 | 77.744 | 48,994 | +1,413 | 0.00% | 3,808,969 |
| 2024-10-22 | 2024-10-18 | 78.274 | 47,581 | -471 | 0.00% | 3,724,367 |
| 2024-10-21 | 2024-10-17 | 77.478 | 48,052 | +471 | 0.00% | 3,722,985 |
| 2024-10-18 | 2024-10-16 | 78.009 | 47,581 | -942 | 0.00% | 3,711,742 |
| 2024-10-17 | 2024-10-15 | 78.168 | 48,523 | +3,297 | 0.00% | 3,792,952 |
| 2024-10-16 | 2024-10-14 | 79.707 | 45,226 | -3,297 | 0.00% | 3,604,832 |
| 2024-10-15 | 2024-10-10 | 79.123 | 48,523 | -4,711 | 0.00% | 3,839,301 |
| 2024-10-14 | 2024-10-09 | 76.629 | 53,234 | +1,413 | 0.00% | 4,079,277 |
| 2024-10-10 | 2024-10-08 | 77.478 | 51,821 | +7,067 | 0.00% | 4,015,000 |
| 2024-10-09 | 2024-10-07 | 82.095 | 44,754 | -943 | 0.00% | 3,674,084 |
| 2024-10-07 | 2024-10-03 | 79.813 | 45,697 | +7,538 | 0.00% | 3,647,224 |
| 2024-10-04 | 2024-10-02 | 81.724 | 38,159 | -6,595 | 0.00% | 3,118,492 |
| 2024-10-03 | 2024-09-30 | 77.956 | 44,754 | -472 | 0.00% | 3,488,836 |
| 2024-09-30 | 2024-09-26 | 76.948 | 45,226 | +4,711 | 0.00% | 3,480,031 |
| 2024-09-27 | 2024-09-25 | 78.221 | 40,515 | +2,356 | 0.00% | 3,169,131 |
| 2024-09-26 | 2024-09-24 | 78.009 | 38,159 | -942 | 0.00% | 2,976,742 |
| 2024-09-24 | 2024-09-20 | 76.523 | 39,101 | +2,355 | 0.00% | 2,992,127 |
| 2024-09-23 | 2024-09-19 | 76.523 | 36,746 | +2,356 | 0.00% | 2,811,915 |
| 2024-09-20 | 2024-09-17 | 76.311 | 34,390 | +471 | 0.00% | 2,624,327 |
| 2024-09-17 | 2024-09-13 | 75.462 | 33,919 | +471 | 0.00% | 2,559,585 |
| 2024-09-09 | 2024-09-04 | 77.054 | 33,448 | +471 | 0.00% | 2,577,292 |
| 2024-09-05 | 2024-09-03 | 78.062 | 32,977 | -942 | 0.00% | 2,574,250 |
| 2024-09-04 | 2024-09-02 | 77.850 | 33,919 | -942 | 0.00% | 2,640,585 |
| 2024-09-03 | 2024-08-30 | 83.732 | 34,861 | +4,711 | 0.00% | 2,918,965 |
| 2024-09-02 | 2024-08-29 | 82.962 | 30,150 | +3,759 | 0.00% | 2,501,315 |
| 2024-08-30 | 2024-08-28 | 83.182 | 26,391 | +7,735 | 0.00% | 2,195,259 |
| 2024-08-29 | 2024-08-27 | 83.896 | 18,656 | +2,730 | 0.00% | 1,565,170 |
| 2024-08-28 | 2024-08-26 | 82.962 | 15,926 | +2,275 | 0.00% | 1,321,258 |
| 2024-08-23 | 2024-08-21 | 81.644 | 13,651 | -145,608 | 0.00% | 1,114,519 |
| 2024-08-22 | 2024-08-20 | 81.424 | 159,259 | +4,550 | 0.00% | 12,967,500 |
| 2024-08-21 | 2024-08-19 | 81.754 | 154,709 | +3,185 | 0.00% | 12,648,021 |
| 2024-08-20 | 2024-08-16 | 81.534 | 151,524 | +9,101 | 0.00% | 12,354,336 |
| 2024-08-19 | 2024-08-15 | 81.259 | 142,423 | +13,651 | 0.00% | 11,573,171 |
| 2024-08-16 | 2024-08-14 | 80.160 | 128,772 | -4,551 | 0.00% | 10,322,403 |
| 2024-08-15 | 2024-08-13 | 79.061 | 133,323 | -4,550 | 0.00% | 10,540,712 |
| 2024-08-14 | 2024-08-12 | 77.908 | 137,873 | +4,550 | 0.00% | 10,741,366 |
| 2024-08-13 | 2024-08-09 | 78.347 | 133,323 | +5,916 | 0.00% | 10,445,487 |
| 2024-08-12 | 2024-08-08 | 79.391 | 127,407 | -2,275 | 0.00% | 10,114,984 |
| 2024-08-08 | 2024-08-06 | 77.578 | 129,682 | +5,005 | 0.00% | 10,060,475 |
| 2024-08-07 | 2024-08-05 | 78.567 | 124,677 | -6,370 | 0.00% | 9,795,497 |
| 2024-08-06 | 2024-08-02 | 81.039 | 131,047 | -13,651 | 0.00% | 10,619,967 |
| 2024-08-05 | 2024-08-01 | 80.929 | 144,698 | -1,820 | 0.00% | 11,710,336 |
| 2024-08-02 | 2024-07-31 | 79.776 | 146,518 | +8,190 | 0.00% | 11,688,578 |
| 2024-08-01 | 2024-07-30 | 79.721 | 138,328 | +1,365 | 0.00% | 11,027,615 |
| 2024-07-31 | 2024-07-29 | 80.435 | 136,963 | +27,302 | 0.00% | 11,016,621 |
| 2024-07-30 | 2024-07-26 | 79.941 | 109,661 | +5,005 | 0.00% | 8,766,359 |
| 2024-07-29 | 2024-07-25 | 82.138 | 104,656 | -1,365 | 0.00% | 8,596,257 |
| 2024-07-26 | 2024-07-24 | 82.962 | 106,021 | -455 | 0.00% | 8,795,751 |
| 2024-07-25 | 2024-07-23 | 83.017 | 106,476 | +1,820 | 0.00% | 8,839,349 |
| 2024-07-22 | 2024-07-18 | 83.347 | 104,656 | +2,730 | 0.00% | 8,722,757 |
| 2024-07-19 | 2024-07-17 | 82.413 | 101,926 | +10,011 | 0.00% | 8,400,020 |
| 2024-07-18 | 2024-07-16 | 84.391 | 91,915 | +11,375 | 0.00% | 7,756,784 |
| 2024-07-17 | 2024-07-15 | 84.611 | 80,540 | +6,371 | 0.00% | 6,814,538 |
| 2024-07-16 | 2024-07-12 | 84.830 | 74,169 | +10,465 | 0.00% | 6,291,784 |
| 2024-07-15 | 2024-07-11 | 84.171 | 63,704 | +8,646 | 0.00% | 5,362,034 |
| 2024-07-12 | 2024-07-10 | 83.347 | 55,058 | +1,820 | 0.00% | 4,588,916 |
| 2024-07-11 | 2024-07-09 | 84.061 | 53,238 | -1,365 | 0.00% | 4,475,249 |
| 2024-07-09 | 2024-07-05 | 84.446 | 54,603 | +2,730 | 0.00% | 4,610,993 |
| 2024-07-08 | 2024-07-04 | 85.490 | 51,873 | +30,942 | 0.00% | 4,434,606 |
| 2024-07-05 | 2024-07-03 | 86.039 | 20,931 | -2,275 | 0.00% | 1,800,884 |
| 2024-07-04 | 2024-07-02 | 85.050 | 23,206 | +1,365 | 0.00% | 1,973,674 |
| 2024-07-03 | 2024-06-28 | 84.611 | 21,841 | -3,640 | 0.00% | 1,847,980 |
| 2024-07-02 | 2024-06-27 | 82.413 | 25,481 | -2,731 | 0.00% | 2,099,964 |
| 2024-06-28 | 2024-06-26 | 81.918 | 28,212 | -455 | 0.00% | 2,311,083 |
| 2024-06-27 | 2024-06-25 | 81.809 | 28,667 | -455 | 0.00% | 2,345,206 |
| 2024-06-26 | 2024-06-24 | 81.259 | 29,122 | +455 | 0.00% | 2,366,429 |
| 2024-06-25 | 2024-06-21 | 81.644 | 28,667 | +910 | 0.00% | 2,340,481 |
| 2024-06-24 | 2024-06-20 | 81.644 | 27,757 | -1,365 | 0.00% | 2,266,185 |
| 2024-06-21 | 2024-06-19 | 81.039 | 29,122 | +910 | 0.00% | 2,360,029 |
| 2024-06-19 | 2024-06-17 | 79.776 | 28,212 | +5,916 | 0.00% | 2,250,632 |
| 2024-06-17 | 2024-06-13 | 81.699 | 22,296 | -5,461 | 0.00% | 1,821,554 |
| 2024-06-13 | 2024-06-11 | 81.204 | 27,757 | +5,916 | 0.00% | 2,253,985 |
| 2024-06-11 | 2024-06-06 | 81.973 | 21,841 | -910 | 0.00% | 1,790,381 |
| 2024-06-07 | 2024-06-05 | 85.906 | 22,751 | +3,185 | 0.00% | 1,954,440 |
| 2024-06-06 | 2024-06-04 | 86.530 | 19,566 | +2,823 | 0.00% | 1,693,043 |
| 2024-06-05 | 2024-06-03 | 86.473 | 16,743 | +1,763 | 0.00% | 1,447,819 |
| 2024-06-04 | 2024-05-31 | 85.225 | 14,980 | +3,965 | 0.00% | 1,276,667 |
| 2024-06-03 | 2024-05-30 | 83.125 | 11,015 | -77,105 | 0.00% | 915,626 |
| 2024-05-31 | 2024-05-29 | 83.863 | 88,120 | +13,218 | 0.00% | 7,390,008 |
| 2024-05-30 | 2024-05-28 | 84.544 | 74,902 | +14,099 | 0.00% | 6,332,507 |
| 2024-05-29 | 2024-05-27 | 84.941 | 60,803 | +4,406 | 0.00% | 5,164,673 |
| 2024-05-27 | 2024-05-23 | 83.182 | 56,397 | +881 | 0.00% | 4,691,222 |
| 2024-05-24 | 2024-05-22 | 83.636 | 55,516 | +18,946 | 0.00% | 4,643,138 |
| 2024-05-22 | 2024-05-20 | 83.750 | 36,570 | +10,134 | 0.00% | 3,062,720 |
| 2024-05-21 | 2024-05-17 | 84.374 | 26,436 | -6,168 | 0.00% | 2,230,502 |
| 2024-05-20 | 2024-05-16 | 83.409 | 32,604 | +6,609 | 0.00% | 2,719,470 |
| 2024-05-17 | 2024-05-14 | 83.636 | 25,995 | +6,168 | 0.00% | 2,174,119 |
| 2024-05-16 | 2024-05-13 | 83.693 | 19,827 | +2,644 | 0.00% | 1,659,377 |
| 2024-05-14 | 2024-05-10 | 83.976 | 17,183 | -5,728 | 0.00% | 1,442,968 |
| 2024-05-09 | 2024-05-07 | 79.210 | 22,911 | -881 | 0.00% | 1,814,786 |
| 2024-05-08 | 2024-05-06 | 79.040 | 23,792 | +881 | 0.00% | 1,880,520 |
| 2024-05-06 | 2024-05-02 | 79.097 | 22,911 | +3,525 | 0.00% | 1,812,186 |
| 2024-05-02 | 2024-04-29 | 79.040 | 19,386 | +5,287 | 0.00% | 1,532,270 |
| 2024-04-30 | 2024-04-26 | 80.629 | 14,099 | +2,643 | 0.00% | 1,136,785 |
| 2024-04-26 | 2024-04-24 | 79.948 | 11,456 | -881 | 0.00% | 915,883 |
| 2024-04-25 | 2024-04-23 | 78.927 | 12,337 | +2,203 | 0.00% | 973,717 |
| 2024-04-24 | 2024-04-22 | 79.154 | 10,134 | -440 | 0.00% | 802,142 |
| 2024-04-23 | 2024-04-19 | 78.302 | 10,574 | -3,525 | 0.00% | 827,970 |
| 2024-04-22 | 2024-04-18 | 78.019 | 14,099 | -881 | 0.00% | 1,099,986 |
| 2024-04-19 | 2024-04-17 | 78.132 | 14,980 | -2,644 | 0.00% | 1,170,420 |
| 2024-04-18 | 2024-04-16 | 76.997 | 17,624 | -3,525 | 0.00% | 1,357,001 |
| 2024-04-17 | 2024-04-15 | 77.678 | 21,149 | -3,965 | 0.00% | 1,642,817 |
| 2024-04-16 | 2024-04-12 | 77.054 | 25,114 | -1,322 | 0.00% | 1,935,137 |
| 2024-04-12 | 2024-04-10 | 78.246 | 26,436 | -881 | 0.00% | 2,068,502 |
| 2024-04-10 | 2024-04-08 | 77.054 | 27,317 | -881 | 0.00% | 2,104,887 |
| 2024-04-09 | 2024-04-05 | 76.203 | 28,198 | +881 | 0.00% | 2,148,772 |
| 2024-04-08 | 2024-04-03 | 76.657 | 27,317 | -2,203 | 0.00% | 2,094,037 |
| 2024-04-05 | 2024-04-02 | 76.884 | 29,520 | -1,763 | 0.00% | 2,269,612 |
| 2024-04-03 | 2024-03-28 | 75.919 | 31,283 | +882 | 0.00% | 2,374,983 |
| 2024-03-28 | 2024-03-26 | 76.600 | 30,401 | -882 | 0.00% | 2,328,722 |
| 2024-03-27 | 2024-03-25 | 75.749 | 31,283 | +882 | 0.00% | 2,369,658 |
| 2024-03-26 | 2024-03-22 | 76.316 | 30,401 | -1,763 | 0.00% | 2,320,097 |
| 2024-03-25 | 2024-03-21 | 75.863 | 32,164 | +1,322 | 0.00% | 2,440,043 |
| 2024-03-22 | 2024-03-20 | 74.955 | 30,842 | +1,322 | 0.00% | 2,311,752 |
| 2024-03-15 | 2024-03-13 | 75.976 | 29,520 | +1,762 | 0.00% | 2,242,812 |
| 2024-03-13 | 2024-03-11 | 76.600 | 27,758 | -881 | 0.00% | 2,126,268 |
| 2024-03-12 | 2024-03-08 | 76.827 | 28,639 | +881 | 0.00% | 2,200,252 |
| 2024-03-11 | 2024-03-07 | 76.543 | 27,758 | -881 | 0.00% | 2,124,693 |
| 2024-03-08 | 2024-03-06 | 77.224 | 28,639 | +441 | 0.00% | 2,211,627 |
| 2024-03-06 | 2024-03-04 | 75.919 | 28,198 | -882 | 0.00% | 2,140,772 |
| 2024-03-05 | 2024-03-01 | 74.331 | 29,080 | +882 | 0.00% | 2,161,532 |
| 2024-02-28 | 2024-02-26 | 75.806 | 28,198 | -441 | 0.00% | 2,137,572 |
| 2024-02-27 | 2024-02-23 | 76.997 | 28,639 | +881 | 0.00% | 2,205,127 |
| 2024-02-26 | 2024-02-22 | 78.302 | 27,758 | -2,203 | 0.00% | 2,173,518 |
| 2024-02-23 | 2024-02-21 | 76.997 | 29,961 | -1,322 | 0.00% | 2,306,918 |
| 2024-02-22 | 2024-02-20 | 76.827 | 31,283 | -2,203 | 0.00% | 2,403,383 |
| 2024-02-21 | 2024-02-19 | 76.487 | 33,486 | -881 | 0.00% | 2,561,233 |
| 2024-02-15 | 2024-02-09 | 75.352 | 34,367 | -2,203 | 0.00% | 2,589,618 |
| 2024-02-14 | 2024-02-07 | 75.636 | 36,570 | +881 | 0.00% | 2,765,993 |
| 2024-02-08 | 2024-02-06 | 75.749 | 35,689 | +2,644 | 0.00% | 2,703,408 |
| 2024-02-05 | 2024-02-01 | 74.558 | 33,045 | +881 | 0.00% | 2,463,753 |
| 2024-02-02 | 2024-01-31 | 75.409 | 32,164 | +4,406 | 0.00% | 2,425,443 |
| 2024-02-01 | 2024-01-30 | 76.316 | 27,758 | +881 | 0.00% | 2,118,393 |
| 2024-01-31 | 2024-01-29 | 76.827 | 26,877 | +1,322 | 0.00% | 2,064,883 |
| 2024-01-30 | 2024-01-26 | 76.430 | 25,555 | +1,763 | 0.00% | 1,953,167 |
| 2024-01-29 | 2024-01-25 | 76.770 | 23,792 | -3,966 | 0.00% | 1,826,521 |
| 2024-01-26 | 2024-01-24 | 75.011 | 27,758 | +14,099 | 0.00% | 2,082,167 |
| 2024-01-25 | 2024-01-23 | 72.458 | 13,659 | -1,321 | 0.00% | 989,705 |
| 2024-01-24 | 2024-01-22 | 72.401 | 14,980 | +2,203 | 0.00% | 1,084,572 |
| 2024-01-23 | 2024-01-19 | 73.706 | 12,777 | -882 | 0.00% | 941,747 |
| 2024-01-19 | 2024-01-17 | 73.650 | 13,659 | -3,965 | 0.00% | 1,005,981 |
| 2024-01-18 | 2024-01-16 | 75.068 | 17,624 | -3,525 | 0.00% | 1,323,001 |
| 2024-01-17 | 2024-01-15 | 74.614 | 21,149 | -4,406 | 0.00% | 1,578,017 |
| 2024-01-15 | 2024-01-11 | 73.820 | 25,555 | +1,763 | 0.00% | 1,886,467 |
| 2024-01-11 | 2024-01-09 | 74.444 | 23,792 | -441 | 0.00% | 1,771,172 |
| 2024-01-10 | 2024-01-08 | 74.217 | 24,233 | +441 | 0.00% | 1,798,502 |
| 2024-01-09 | 2024-01-05 | 74.671 | 23,792 | -2,644 | 0.00% | 1,776,572 |
| 2024-01-08 | 2024-01-04 | 72.685 | 26,436 | +17,624 | 0.00% | 1,921,502 |
| 2024-01-04 | 2024-01-02 | 72.912 | 8,812 | +1,762 | 0.00% | 642,501 |
| 2024-01-03 | 2023-12-29 | 73.536 | 7,050 | -1,762 | 0.00% | 518,430 |
| 2024-01-02 | 2023-12-28 | 72.799 | 8,812 | -881 | 0.00% | 641,501 |
| 2023-12-29 | 2023-12-27 | 72.004 | 9,693 | -2,644 | 0.00% | 697,936 |
| 2023-12-28 | 2023-12-22 | 70.075 | 12,337 | -440 | 0.00% | 864,515 |
| 2023-12-22 | 2023-12-20 | 69.848 | 12,777 | +2,203 | 0.00% | 892,448 |
| 2023-12-20 | 2023-12-18 | 69.961 | 10,574 | -1,763 | 0.00% | 739,773 |
| 2023-12-19 | 2023-12-15 | 70.529 | 12,337 | -2,643 | 0.00% | 870,115 |
| 2023-12-18 | 2023-12-14 | 70.699 | 14,980 | -882 | 0.00% | 1,059,073 |
| 2023-12-14 | 2023-12-12 | 70.586 | 15,862 | +882 | 0.00% | 1,119,629 |
| 2023-12-12 | 2023-12-08 | 70.756 | 14,980 | +1,762 | 0.00% | 1,059,923 |
| 2023-12-11 | 2023-12-07 | 71.040 | 13,218 | +1,762 | 0.00% | 939,001 |
| 2023-12-08 | 2023-12-06 | 71.380 | 11,456 | -881 | 0.00% | 817,729 |
| 2023-12-07 | 2023-12-05 | 70.472 | 12,337 | +881 | 0.00% | 869,415 |
| 2023-12-06 | 2023-12-04 | 71.323 | 11,456 | -881 | 0.00% | 817,079 |
| 2023-12-04 | 2023-11-30 | 71.834 | 12,337 | -1,762 | 0.00% | 886,215 |
| 2023-11-30 | 2023-11-28 | 70.926 | 14,099 | +881 | 0.00% | 999,987 |
| 2023-11-29 | 2023-11-27 | 71.947 | 13,218 | -881 | 0.00% | 951,001 |
| 2023-11-27 | 2023-11-23 | 72.118 | 14,099 | -881 | 0.00% | 1,016,787 |
| 2023-11-23 | 2023-11-21 | 71.210 | 14,980 | -882 | 0.00% | 1,066,723 |
| 2023-11-22 | 2023-11-20 | 71.267 | 15,862 | +1,763 | 0.00% | 1,130,430 |
| 2023-11-21 | 2023-11-17 | 70.813 | 14,099 | +881 | 0.00% | 998,387 |
| 2023-11-20 | 2023-11-16 | 71.834 | 13,218 | -1,762 | 0.00% | 949,501 |
| 2023-11-17 | 2023-11-15 | 71.947 | 14,980 | -2,644 | 0.00% | 1,077,772 |
| 2023-11-08 | 2023-11-06 | 70.756 | 17,624 | +881 | 0.00% | 1,247,001 |
| 2023-11-07 | 2023-11-03 | 70.869 | 16,743 | +1,763 | 0.00% | 1,186,565 |
| 2023-11-02 | 2023-10-31 | 70.302 | 14,980 | -1,763 | 0.00% | 1,053,123 |
| 2023-11-01 | 2023-10-30 | 70.302 | 16,743 | -881 | 0.00% | 1,177,065 |
| 2023-10-31 | 2023-10-27 | 71.323 | 17,624 | +1,762 | 0.00% | 1,257,001 |
| 2023-10-30 | 2023-10-26 | 71.267 | 15,862 | +441 | 0.00% | 1,130,430 |
| 2023-10-27 | 2023-10-25 | 70.359 | 15,421 | +1,322 | 0.00% | 1,085,001 |
| 2023-10-26 | 2023-10-24 | 71.891 | 14,099 | -881 | 0.00% | 1,013,587 |
| 2023-10-24 | 2023-10-19 | 73.877 | 14,980 | -2,644 | 0.00% | 1,106,672 |
| 2023-10-20 | 2023-10-18 | 74.728 | 17,624 | -881 | 0.00% | 1,317,001 |
| 2023-10-18 | 2023-10-16 | 73.593 | 18,505 | -881 | 0.00% | 1,361,837 |
| 2023-10-16 | 2023-10-12 | 73.423 | 19,386 | +881 | 0.00% | 1,423,372 |
| 2023-10-12 | 2023-10-10 | 73.763 | 18,505 | +1,762 | 0.00% | 1,364,987 |
| 2023-10-05 | 2023-10-03 | 73.252 | 16,743 | +441 | 0.00% | 1,226,466 |
| 2023-09-29 | 2023-09-27 | 75.238 | 16,302 | -441 | 0.00% | 1,226,536 |
| 2023-09-28 | 2023-09-26 | 74.558 | 16,743 | +441 | 0.00% | 1,248,316 |
| 2023-09-27 | 2023-09-25 | 75.976 | 16,302 | +1,322 | 0.00% | 1,238,561 |
| 2023-09-26 | 2023-09-22 | 77.395 | 14,980 | +4,406 | 0.00% | 1,159,370 |
| 2023-09-25 | 2023-09-21 | 77.224 | 10,574 | -1,763 | 0.00% | 816,570 |
| 2023-09-22 | 2023-09-20 | 76.827 | 12,337 | +881 | 0.00% | 947,816 |
| 2023-09-21 | 2023-09-19 | 77.224 | 11,456 | -1,762 | 0.00% | 884,682 |
| 2023-09-20 | 2023-09-18 | 75.636 | 13,218 | +881 | 0.00% | 999,751 |
| 2023-09-19 | 2023-09-15 | 76.316 | 12,337 | -2,643 | 0.00% | 941,516 |
| 2023-09-18 | 2023-09-14 | 74.955 | 14,980 | -882 | 0.00% | 1,122,821 |
| 2023-09-14 | 2023-09-12 | 73.877 | 15,862 | -881 | 0.00% | 1,171,831 |
| 2023-09-06 | 2023-09-04 | 74.274 | 16,743 | -1,762 | 0.00% | 1,243,566 |
| 2023-09-05 | 2023-08-31 | 79.007 | 18,505 | -7,050 | 0.00% | 1,462,033 |
| 2023-09-04 | 2023-08-30 | 77.830 | 25,555 | +926 | 0.00% | 1,988,946 |
| 2023-08-31 | 2023-08-29 | 77.712 | 24,629 | +849 | 0.00% | 1,913,975 |
| 2023-08-30 | 2023-08-28 | 77.300 | 23,780 | +2,548 | 0.00% | 1,838,198 |
| 2023-08-29 | 2023-08-25 | 76.947 | 21,232 | -3,397 | 0.00% | 1,633,737 |
| 2023-08-28 | 2023-08-24 | 77.065 | 24,629 | +2,548 | 0.00% | 1,898,026 |
| 2023-08-25 | 2023-08-23 | 76.535 | 22,081 | -425 | 0.00% | 1,689,965 |
| 2023-08-21 | 2023-08-17 | 76.653 | 22,506 | +425 | 0.00% | 1,725,142 |
| 2023-08-18 | 2023-08-16 | 77.182 | 22,081 | +1,698 | 0.00% | 1,704,265 |
| 2023-08-17 | 2023-08-15 | 78.595 | 20,383 | -1,698 | 0.00% | 1,602,009 |
| 2023-08-16 | 2023-08-14 | 78.066 | 22,081 | -850 | 0.00% | 1,723,764 |
| 2023-08-15 | 2023-08-11 | 77.948 | 22,931 | -2,548 | 0.00% | 1,787,420 |
| 2023-08-14 | 2023-08-10 | 76.358 | 25,479 | -1,698 | 0.00% | 1,945,530 |
| 2023-08-08 | 2023-08-04 | 76.299 | 27,177 | -2,548 | 0.00% | 2,073,587 |
| 2023-08-07 | 2023-08-03 | 74.945 | 29,725 | -2,548 | 0.00% | 2,227,747 |
| 2023-08-03 | 2023-08-01 | 76.182 | 32,273 | +849 | 0.00% | 2,458,608 |
| 2023-08-02 | 2023-07-31 | 75.475 | 31,424 | +1,699 | 0.00% | 2,371,729 |
| 2023-07-31 | 2023-07-27 | 76.770 | 29,725 | -849 | 0.00% | 2,281,997 |
| 2023-07-27 | 2023-07-25 | 76.535 | 30,574 | -850 | 0.00% | 2,339,975 |
| 2023-07-26 | 2023-07-24 | 75.946 | 31,424 | -1,274 | 0.00% | 2,386,530 |
| 2023-07-25 | 2023-07-21 | 76.476 | 32,698 | -849 | 0.00% | 2,500,610 |
| 2023-07-24 | 2023-07-20 | 75.711 | 33,547 | -1,698 | 0.00% | 2,539,863 |
| 2023-07-20 | 2023-07-18 | 74.886 | 35,245 | +2,547 | 0.00% | 2,639,370 |
| 2023-07-19 | 2023-07-14 | 75.887 | 32,698 | -2,547 | 0.00% | 2,481,360 |
| 2023-07-18 | 2023-07-13 | 74.474 | 35,245 | -850 | 0.00% | 2,624,845 |
| 2023-07-14 | 2023-07-12 | 73.473 | 36,095 | +850 | 0.00% | 2,652,023 |
| 2023-07-12 | 2023-07-10 | 73.768 | 35,245 | +849 | 0.00% | 2,599,945 |
| 2023-07-11 | 2023-07-07 | 74.298 | 34,396 | +849 | 0.00% | 2,555,541 |
| 2023-07-06 | 2023-07-04 | 76.417 | 33,547 | -2,548 | 0.00% | 2,563,563 |
| 2023-07-05 | 2023-07-03 | 75.946 | 36,095 | +1,699 | 0.00% | 2,741,274 |
| 2023-07-04 | 2023-06-30 | 75.416 | 34,396 | -849 | 0.00% | 2,594,016 |
| 2023-06-29 | 2023-06-27 | 74.945 | 35,245 | -850 | 0.00% | 2,641,445 |
| 2023-06-28 | 2023-06-26 | 74.474 | 36,095 | +425 | 0.00% | 2,688,148 |
| 2023-06-26 | 2023-06-21 | 74.769 | 35,670 | +425 | 0.00% | 2,666,997 |
| 2023-06-21 | 2023-06-19 | 76.064 | 35,245 | -850 | 0.00% | 2,680,869 |
| 2023-06-20 | 2023-06-16 | 74.886 | 36,095 | +1,699 | 0.00% | 2,703,023 |
| 2023-06-19 | 2023-06-15 | 75.298 | 34,396 | -1,274 | 0.00% | 2,589,966 |
| 2023-06-16 | 2023-06-14 | 74.651 | 35,670 | +1,274 | 0.00% | 2,662,797 |
| 2023-06-15 | 2023-06-13 | 75.004 | 34,396 | +2,123 | 0.00% | 2,579,841 |
| 2023-06-14 | 2023-06-12 | 75.828 | 32,273 | +8,493 | 0.00% | 2,447,208 |
| 2023-06-13 | 2023-06-09 | 76.711 | 23,780 | -2,548 | 0.00% | 1,824,198 |
| 2023-06-12 | 2023-06-08 | 74.769 | 26,328 | +849 | 0.00% | 1,968,508 |
| 2023-06-09 | 2023-06-07 | 74.415 | 25,479 | +850 | 0.00% | 1,896,030 |
| 2023-06-08 | 2023-06-06 | 80.111 | 24,629 | +2,548 | 0.00% | 1,973,044 |
| 2023-06-07 | 2023-06-05 | 79.745 | 22,081 | +742 | 0.00% | 1,760,851 |
| 2023-06-06 | 2023-06-02 | 78.466 | 21,339 | -821 | 0.00% | 1,674,380 |
| 2023-05-31 | 2023-05-29 | 77.978 | 22,160 | +7,387 | 0.00% | 1,728,001 |
| 2023-05-25 | 2023-05-23 | 80.354 | 14,773 | +2,052 | 0.00% | 1,187,074 |
| 2023-05-24 | 2023-05-22 | 81.816 | 12,721 | -18,057 | 0.00% | 1,040,786 |
| 2023-05-23 | 2023-05-19 | 80.903 | 30,778 | -1,641 | 0.00% | 2,490,019 |
| 2023-05-22 | 2023-05-18 | 79.928 | 32,419 | -821 | 0.00% | 2,591,180 |
| 2023-05-18 | 2023-05-16 | 80.050 | 33,240 | +5,745 | 0.00% | 2,660,851 |
| 2023-05-17 | 2023-05-15 | 80.598 | 27,495 | +3,694 | 0.00% | 2,216,041 |
| 2023-05-16 | 2023-05-12 | 80.415 | 23,801 | +4,924 | 0.00% | 1,913,962 |
| 2023-05-15 | 2023-05-11 | 81.755 | 18,877 | +821 | 0.00% | 1,543,298 |
| 2023-05-12 | 2023-05-10 | 82.426 | 18,056 | +820 | 0.00% | 1,488,276 |
| 2023-05-11 | 2023-05-09 | 83.035 | 17,236 | +2,052 | 0.00% | 1,431,187 |
| 2023-05-10 | 2023-05-08 | 84.862 | 15,184 | -2,462 | 0.00% | 1,288,551 |
| 2023-05-09 | 2023-05-05 | 83.400 | 17,646 | +1,642 | 0.00% | 1,471,682 |
| 2023-05-08 | 2023-05-04 | 83.400 | 16,004 | -1,642 | 0.00% | 1,334,738 |
| 2023-05-04 | 2023-05-02 | 81.938 | 17,646 | +2,462 | 0.00% | 1,445,882 |
| 2023-05-03 | 2023-04-28 | 82.426 | 15,184 | -820 | 0.00% | 1,251,550 |
| 2023-04-19 | 2023-04-17 | 84.070 | 16,004 | -3,283 | 0.00% | 1,345,463 |
| 2023-04-18 | 2023-04-14 | 81.573 | 19,287 | -1,642 | 0.00% | 1,573,292 |
| 2023-04-17 | 2023-04-13 | 80.293 | 20,929 | -821 | 0.00% | 1,680,460 |
| 2023-04-14 | 2023-04-12 | 79.440 | 21,750 | -1,231 | 0.00% | 1,727,830 |
| 2023-04-13 | 2023-04-11 | 79.440 | 22,981 | +411 | 0.00% | 1,825,621 |
| 2023-04-11 | 2023-04-04 | 79.989 | 22,570 | -1,642 | 0.00% | 1,805,346 |
| 2023-04-06 | 2023-04-03 | 78.344 | 24,212 | -2,462 | 0.00% | 1,896,862 |
| 2023-04-04 | 2023-03-31 | 77.491 | 26,674 | -1,642 | 0.00% | 2,066,995 |
| 2023-03-28 | 2023-03-24 | 76.212 | 28,316 | -3,283 | 0.00% | 2,158,010 |
| 2023-03-27 | 2023-03-23 | 77.491 | 31,599 | +2,463 | 0.00% | 2,448,638 |
| 2023-03-24 | 2023-03-22 | 77.308 | 29,136 | -1,231 | 0.00% | 2,252,453 |
| 2023-03-23 | 2023-03-21 | 76.394 | 30,367 | +2,872 | 0.00% | 2,319,870 |
| 2023-03-22 | 2023-03-20 | 77.491 | 27,495 | -4,104 | 0.00% | 2,130,615 |
| 2023-03-21 | 2023-03-17 | 80.354 | 31,599 | -1,641 | 0.00% | 2,539,115 |
| 2023-03-17 | 2023-03-15 | 78.831 | 33,240 | +821 | 0.00% | 2,620,351 |
| 2023-03-16 | 2023-03-14 | 77.613 | 32,419 | -1,642 | 0.00% | 2,516,131 |
| 2023-03-15 | 2023-03-13 | 79.014 | 34,061 | -4,103 | 0.00% | 2,691,297 |
| 2023-03-09 | 2023-03-07 | 75.846 | 38,164 | +7,386 | 0.00% | 2,894,592 |
| 2023-03-08 | 2023-03-06 | 77.978 | 30,778 | -2,462 | 0.00% | 2,400,018 |
| 2023-03-07 | 2023-03-03 | 75.542 | 33,240 | -3,283 | 0.00% | 2,511,001 |
| 2023-03-06 | 2023-03-02 | 74.323 | 36,523 | +821 | 0.00% | 2,714,504 |
| 2023-03-03 | 2023-03-01 | 73.836 | 35,702 | -2,462 | 0.00% | 2,636,085 |
| 2023-03-02 | 2023-02-28 | 71.643 | 38,164 | -821 | 0.00% | 2,734,169 |
| 2023-03-01 | 2023-02-27 | 69.815 | 38,985 | -821 | 0.00% | 2,721,738 |
| 2023-02-28 | 2023-02-24 | 70.607 | 39,806 | +821 | 0.00% | 2,810,581 |
| 2023-02-24 | 2023-02-22 | 71.094 | 38,985 | +4,924 | 0.00% | 2,771,613 |
| 2023-02-22 | 2023-02-20 | 72.008 | 34,061 | -2,462 | 0.00% | 2,452,670 |
| 2023-02-21 | 2023-02-17 | 69.876 | 36,523 | +2,462 | 0.00% | 2,552,079 |
| 2023-02-20 | 2023-02-16 | 70.363 | 34,061 | -2,462 | 0.00% | 2,396,644 |
| 2023-02-16 | 2023-02-14 | 69.206 | 36,523 | -1,641 | 0.00% | 2,527,604 |
| 2023-02-14 | 2023-02-10 | 69.389 | 38,164 | -821 | 0.00% | 2,648,145 |
| 2023-02-08 | 2023-02-06 | 68.962 | 38,985 | -821 | 0.00% | 2,688,488 |
| 2023-02-07 | 2023-02-03 | 69.145 | 39,806 | +1,642 | 0.00% | 2,752,381 |
| 2023-02-06 | 2023-02-02 | 69.206 | 38,164 | -821 | 0.00% | 2,641,170 |
| 2023-02-03 | 2023-02-01 | 69.206 | 38,985 | -1,642 | 0.00% | 2,697,988 |
| 2023-02-02 | 2023-01-31 | 68.475 | 40,627 | +821 | 0.00% | 2,781,924 |
| 2023-01-30 | 2023-01-26 | 68.901 | 39,806 | -821 | 0.00% | 2,742,681 |
| 2023-01-27 | 2023-01-20 | 68.109 | 40,627 | -1,641 | 0.00% | 2,767,074 |
| 2023-01-20 | 2023-01-18 | 67.195 | 42,268 | -821 | 0.00% | 2,840,216 |
| 2023-01-19 | 2023-01-17 | 66.891 | 43,089 | +1,642 | 0.00% | 2,882,259 |
| 2023-01-18 | 2023-01-16 | 67.135 | 41,447 | +4,924 | 0.00% | 2,782,524 |
| 2023-01-17 | 2023-01-13 | 67.622 | 36,523 | -821 | 0.00% | 2,469,754 |
| 2023-01-16 | 2023-01-12 | 66.708 | 37,344 | -820 | 0.00% | 2,491,146 |
| 2023-01-13 | 2023-01-11 | 65.551 | 38,164 | -821 | 0.00% | 2,501,672 |
| 2023-01-12 | 2023-01-10 | 64.820 | 38,985 | -821 | 0.00% | 2,526,989 |
| 2023-01-11 | 2023-01-09 | 64.820 | 39,806 | +1,642 | 0.00% | 2,580,206 |
| 2023-01-10 | 2023-01-06 | 64.880 | 38,164 | +1,641 | 0.00% | 2,476,097 |
| 2023-01-06 | 2023-01-04 | 65.246 | 36,523 | -1,641 | 0.00% | 2,382,978 |
| 2023-01-05 | 2023-01-03 | 63.967 | 38,164 | -3,694 | 0.00% | 2,441,223 |
| 2023-01-03 | 2022-12-29 | 62.322 | 41,858 | +411 | 0.00% | 2,608,665 |
| 2022-12-28 | 2022-12-22 | 63.357 | 41,447 | -821 | 0.00% | 2,625,975 |
| 2022-12-20 | 2022-12-16 | 62.809 | 42,268 | -1,231 | 0.00% | 2,654,817 |
| 2022-12-19 | 2022-12-15 | 62.505 | 43,499 | -1,642 | 0.00% | 2,718,885 |
| 2022-12-14 | 2022-12-12 | 62.565 | 45,141 | -410 | 0.00% | 2,824,267 |
| 2022-12-09 | 2022-12-07 | 62.931 | 45,551 | +1,641 | 0.00% | 2,866,569 |
| 2022-12-07 | 2022-12-05 | 64.576 | 43,910 | -1,641 | 0.00% | 2,835,525 |
| 2022-12-06 | 2022-12-02 | 62.565 | 45,551 | -3,283 | 0.00% | 2,849,919 |
| 2022-12-02 | 2022-11-30 | 63.053 | 48,834 | -2,462 | 0.00% | 3,079,122 |
| 2022-12-01 | 2022-11-29 | 62.748 | 51,296 | +6,566 | 0.00% | 3,218,733 |
| 2022-11-30 | 2022-11-28 | 62.870 | 44,730 | +820 | 0.00% | 2,812,178 |
| 2022-11-29 | 2022-11-25 | 63.175 | 43,910 | -2,051 | 0.00% | 2,774,000 |
| 2022-11-28 | 2022-11-24 | 62.383 | 45,961 | +2,872 | 0.00% | 2,867,171 |
| 2022-11-25 | 2022-11-23 | 62.261 | 43,089 | +821 | 0.00% | 2,682,758 |
| 2022-11-24 | 2022-11-22 | 62.017 | 42,268 | -4,104 | 0.00% | 2,621,342 |
| 2022-11-21 | 2022-11-17 | 60.738 | 46,372 | -4,104 | 0.00% | 2,816,535 |
| 2022-11-18 | 2022-11-16 | 60.311 | 50,476 | -2,462 | 0.00% | 3,044,278 |
| 2022-11-17 | 2022-11-15 | 60.068 | 52,938 | +2,462 | 0.00% | 3,179,865 |
| 2022-11-16 | 2022-11-14 | 59.641 | 50,476 | +4,104 | 0.00% | 3,010,453 |
| 2022-11-15 | 2022-11-11 | 59.946 | 46,372 | +3,283 | 0.00% | 2,779,810 |
| 2022-11-14 | 2022-11-10 | 58.849 | 43,089 | -1,231 | 0.00% | 2,535,758 |
| 2022-11-11 | 2022-11-09 | 58.910 | 44,320 | -4,104 | 0.00% | 2,610,901 |
| 2022-11-10 | 2022-11-08 | 58.910 | 48,424 | -1,231 | 0.00% | 2,852,669 |
| 2022-11-09 | 2022-11-07 | 58.667 | 49,655 | +6,566 | 0.00% | 2,913,087 |
| 2022-11-08 | 2022-11-04 | 58.545 | 43,089 | +3,283 | 0.00% | 2,522,633 |
| 2022-11-07 | 2022-11-03 | 58.057 | 39,806 | -821 | 0.00% | 2,311,030 |
| 2022-11-04 | 2022-11-02 | 58.606 | 40,627 | +411 | 0.00% | 2,380,970 |
| 2022-11-03 | 2022-11-01 | 57.753 | 40,216 | +1,231 | 0.00% | 2,322,584 |
| 2022-11-02 | 2022-10-31 | 57.570 | 38,985 | +1,231 | 0.00% | 2,244,365 |
| 2022-10-27 | 2022-10-25 | 59.093 | 37,754 | +4,514 | 0.00% | 2,230,997 |
| 2022-10-25 | 2022-10-21 | 60.494 | 33,240 | +3,283 | 0.00% | 2,010,826 |
| 2022-10-24 | 2022-10-20 | 61.042 | 29,957 | -5,745 | 0.00% | 1,828,648 |
| 2022-10-20 | 2022-10-18 | 61.103 | 35,702 | +821 | 0.00% | 2,181,512 |
| 2022-10-18 | 2022-10-14 | 60.982 | 34,881 | +3,282 | 0.00% | 2,127,096 |
| 2022-10-17 | 2022-10-13 | 60.982 | 31,599 | +411 | 0.00% | 1,926,955 |
| 2022-10-11 | 2022-10-07 | 61.408 | 31,188 | +821 | 0.00% | 1,915,192 |
| 2022-10-10 | 2022-10-06 | 61.652 | 30,367 | -3,694 | 0.00% | 1,872,176 |
| 2022-10-07 | 2022-10-05 | 61.530 | 34,061 | +1,642 | 0.00% | 2,095,767 |
| 2022-10-05 | 2022-09-30 | 60.799 | 32,419 | +2,872 | 0.00% | 1,971,035 |
| 2022-10-03 | 2022-09-29 | 60.799 | 29,547 | +4,514 | 0.00% | 1,796,421 |
| 2022-09-30 | 2022-09-28 | 61.042 | 25,033 | -3,283 | 0.00% | 1,528,075 |
| 2022-09-29 | 2022-09-27 | 62.383 | 28,316 | +3,694 | 0.00% | 1,766,428 |
| 2022-09-28 | 2022-09-26 | 62.687 | 24,622 | -6,566 | 0.00% | 1,543,487 |
| 2022-09-27 | 2022-09-23 | 63.114 | 31,188 | -4,104 | 0.00% | 1,968,391 |
| 2022-09-26 | 2022-09-22 | 62.261 | 35,292 | +11,491 | 0.00% | 2,197,310 |
| 2022-09-22 | 2022-09-20 | 62.505 | 23,801 | +3,282 | 0.00% | 1,487,671 |
| 2022-09-16 | 2022-09-14 | 62.931 | 20,519 | +7,798 | 0.00% | 1,291,281 |
| 2022-09-15 | 2022-09-13 | 63.357 | 12,721 | -1,642 | 0.00% | 805,970 |
| 2022-09-14 | 2022-09-09 | 62.505 | 14,363 | -4,104 | 0.00% | 897,753 |
| 2022-09-13 | 2022-09-08 | 60.921 | 18,467 | -1,641 | 0.00% | 1,125,021 |
| 2022-09-08 | 2022-09-06 | 60.860 | 20,108 | -4,925 | 0.00% | 1,223,766 |
| 2022-09-06 | 2022-09-02 | 65.968 | 25,033 | +1,061 | 0.00% | 1,651,385 |
| 2022-09-02 | 2022-08-31 | 66.923 | 23,972 | -1,572 | 0.00% | 1,604,267 |
| 2022-08-30 | 2022-08-26 | 66.923 | 25,544 | -29,475 | 0.00% | 1,709,469 |
| 2022-08-29 | 2022-08-25 | 66.732 | 55,019 | +7,467 | 0.00% | 3,671,511 |
| 2022-08-24 | 2022-08-22 | 67.304 | 47,552 | -1,572 | 0.00% | 3,200,450 |
| 2022-08-23 | 2022-08-19 | 66.923 | 49,124 | -1,572 | 0.00% | 3,287,503 |
| 2022-08-19 | 2022-08-17 | 66.795 | 50,696 | -1,572 | 0.00% | 3,386,255 |
| 2022-08-17 | 2022-08-15 | 66.668 | 52,268 | +6,288 | 0.00% | 3,484,607 |
| 2022-08-16 | 2022-08-12 | 66.795 | 45,980 | +7,860 | 0.00% | 3,071,248 |
| 2022-08-15 | 2022-08-11 | 65.841 | 38,120 | +7,860 | 0.00% | 2,509,862 |
| 2022-08-12 | 2022-08-10 | 65.905 | 30,260 | +1,965 | 0.00% | 1,994,276 |
| 2022-08-11 | 2022-08-09 | 65.141 | 28,295 | -4,716 | 0.00% | 1,843,174 |
| 2022-08-09 | 2022-08-05 | 64.696 | 33,011 | -786 | 0.00% | 2,135,681 |
| 2022-08-08 | 2022-08-04 | 64.123 | 33,797 | -4,716 | 0.00% | 2,167,182 |
| 2022-08-01 | 2022-07-28 | 62.660 | 38,513 | +1,572 | 0.00% | 2,413,238 |
| 2022-07-28 | 2022-07-26 | 63.424 | 36,941 | +4,323 | 0.00% | 2,342,936 |
| 2022-07-27 | 2022-07-25 | 63.360 | 32,618 | +393 | 0.00% | 2,066,680 |
| 2022-07-26 | 2022-07-22 | 63.487 | 32,225 | +2,358 | 0.00% | 2,045,880 |
| 2022-07-25 | 2022-07-21 | 63.678 | 29,867 | +10,610 | 0.00% | 1,901,877 |
| 2022-07-22 | 2022-07-20 | 64.251 | 19,257 | -786 | 0.00% | 1,237,276 |
| 2022-07-21 | 2022-07-19 | 63.805 | 20,043 | +786 | 0.00% | 1,278,852 |
| 2022-07-14 | 2022-07-12 | 63.042 | 19,257 | -2,358 | 0.00% | 1,214,001 |
| 2022-07-13 | 2022-07-11 | 62.597 | 21,615 | -2,357 | 0.00% | 1,353,029 |
| 2022-07-11 | 2022-07-07 | 62.406 | 23,972 | +392 | 0.00% | 1,495,994 |
| 2022-07-08 | 2022-07-06 | 62.151 | 23,580 | -2,357 | 0.00% | 1,465,531 |
| 2022-07-07 | 2022-07-05 | 62.215 | 25,937 | +1,572 | 0.00% | 1,613,672 |
| 2022-06-29 | 2022-06-27 | 62.151 | 24,365 | +2,357 | 0.00% | 1,514,320 |
| 2022-06-28 | 2022-06-24 | 62.088 | 22,008 | +1,572 | 0.00% | 1,366,429 |
| 2022-06-27 | 2022-06-23 | 62.406 | 20,436 | +1,572 | 0.00% | 1,275,327 |
| 2022-06-23 | 2022-06-21 | 63.297 | 18,864 | +3,144 | 0.00% | 1,194,025 |
| 2022-06-10 | 2022-06-08 | 63.805 | 15,720 | +2,358 | 0.00% | 1,003,021 |
| 2022-06-06 | 2022-06-01 | 64.187 | 13,362 | +786 | 0.00% | 857,668 |
| 2022-05-27 | 2022-05-25 | 64.887 | 12,576 | -9,432 | 0.00% | 816,017 |
| 2022-05-26 | 2022-05-24 | 70.545 | 22,008 | +2,358 | 0.00% | 1,552,549 |
| 2022-05-25 | 2022-05-23 | 70.011 | 19,650 | +5,402 | 0.00% | 1,375,723 |
| 2022-05-23 | 2022-05-19 | 69.411 | 14,248 | +3,000 | 0.00% | 988,971 |
| 2022-05-20 | 2022-05-18 | 70.145 | 11,248 | -1,500 | 0.00% | 788,987 |
| 2022-05-19 | 2022-05-17 | 68.678 | 12,748 | +2,250 | 0.00% | 875,504 |
| 2022-05-18 | 2022-05-16 | 68.478 | 10,498 | -750 | 0.00% | 718,879 |
| 2022-05-17 | 2022-05-13 | 68.144 | 11,248 | +750 | 0.00% | 766,488 |
| 2022-05-10 | 2022-05-05 | 68.678 | 10,498 | -110,982 | 0.00% | 720,979 |
| 2022-05-05 | 2022-05-03 | 69.345 | 121,480 | +4,499 | 0.00% | 8,423,976 |
| 2022-05-04 | 2022-04-29 | 69.878 | 116,981 | +750 | 0.00% | 8,174,395 |
| 2022-04-27 | 2022-04-25 | 69.745 | 116,231 | +1,500 | 0.00% | 8,106,487 |
| 2022-04-25 | 2022-04-21 | 72.345 | 114,731 | +8,998 | 0.00% | 8,300,219 |
| 2022-04-21 | 2022-04-19 | 73.879 | 105,733 | +1,500 | 0.00% | 7,811,408 |
| 2022-04-19 | 2022-04-13 | 74.012 | 104,233 | -750 | 0.00% | 7,714,490 |
| 2022-04-13 | 2022-04-11 | 72.812 | 104,983 | +3,000 | 0.00% | 7,643,999 |
| 2022-04-08 | 2022-04-06 | 73.812 | 101,983 | -3,000 | 0.00% | 7,527,563 |
| 2022-04-04 | 2022-03-31 | 72.212 | 104,983 | +4,499 | 0.00% | 7,580,999 |
| 2022-04-01 | 2022-03-30 | 72.812 | 100,484 | +5,249 | 0.00% | 7,316,419 |
| 2022-03-31 | 2022-03-29 | 73.745 | 95,235 | +750 | 0.00% | 7,023,130 |
| 2022-03-29 | 2022-03-25 | 73.412 | 94,485 | +750 | 0.00% | 6,936,321 |
| 2022-03-28 | 2022-03-24 | 74.679 | 93,735 | -7,499 | 0.00% | 7,000,013 |
| 2022-03-25 | 2022-03-23 | 72.478 | 101,234 | +4,500 | 0.00% | 7,337,278 |
| 2022-03-23 | 2022-03-21 | 70.745 | 96,734 | -2,250 | 0.00% | 6,843,426 |
| 2022-03-22 | 2022-03-18 | 70.545 | 98,984 | -1,500 | 0.00% | 6,982,801 |
| 2022-03-21 | 2022-03-17 | 68.678 | 100,484 | -7,499 | 0.00% | 6,901,018 |
| 2022-03-16 | 2022-03-14 | 67.411 | 107,983 | +7,499 | 0.00% | 7,279,232 |
| 2022-03-14 | 2022-03-10 | 69.011 | 100,484 | -7,499 | 0.00% | 6,934,518 |
| 2022-03-10 | 2022-03-08 | 68.211 | 107,983 | +7,499 | 0.00% | 7,365,632 |
| 2022-03-07 | 2022-03-03 | 70.478 | 100,484 | -750 | 0.00% | 7,081,918 |
| 2022-03-04 | 2022-03-02 | 69.678 | 101,234 | +750 | 0.00% | 7,053,777 |
| 2022-02-25 | 2022-02-23 | 73.212 | 100,484 | +750 | 0.00% | 7,356,619 |
| 2022-02-24 | 2022-02-22 | 73.745 | 99,734 | -750 | 0.00% | 7,354,910 |
| 2022-02-23 | 2022-02-21 | 74.545 | 100,484 | -2,999 | 0.00% | 7,490,620 |
| 2022-02-21 | 2022-02-17 | 72.678 | 103,483 | +1,500 | 0.00% | 7,520,982 |
| 2022-02-16 | 2022-02-14 | 73.679 | 101,983 | +3,749 | 0.00% | 7,513,964 |
| 2022-02-14 | 2022-02-10 | 75.079 | 98,234 | +2,999 | 0.00% | 7,375,292 |
| 2022-02-11 | 2022-02-09 | 77.212 | 95,235 | -2,999 | 0.00% | 7,353,332 |
| 2022-02-10 | 2022-02-08 | 75.012 | 98,234 | +40,493 | 0.00% | 7,368,742 |
| 2022-02-09 | 2022-02-07 | 74.679 | 57,741 | +1,500 | 0.00% | 4,312,026 |
| 2022-02-08 | 2022-02-04 | 72.478 | 56,241 | +13,498 | 0.00% | 4,076,257 |
| 2022-02-07 | 2022-01-31 | 70.011 | 42,743 | +3,749 | 0.00% | 2,992,494 |
| 2022-02-04 | 2022-01-27 | 70.211 | 38,994 | +2,250 | 0.00% | 2,737,822 |
| 2022-01-28 | 2022-01-26 | 71.212 | 36,744 | -2,250 | 0.00% | 2,616,596 |
| 2022-01-26 | 2022-01-24 | 69.745 | 38,994 | -1,499 | 0.00% | 2,719,622 |
| 2022-01-25 | 2022-01-21 | 68.344 | 40,493 | -2,250 | 0.00% | 2,767,469 |
| 2022-01-24 | 2022-01-20 | 67.344 | 42,743 | +5,999 | 0.00% | 2,878,494 |
| 2022-01-21 | 2022-01-19 | 67.078 | 36,744 | +750 | 0.00% | 2,464,696 |
| 2022-01-20 | 2022-01-18 | 67.478 | 35,994 | +5,249 | 0.00% | 2,428,788 |
| 2022-01-19 | 2022-01-17 | 67.411 | 30,745 | +750 | 0.00% | 2,072,548 |
| 2022-01-14 | 2022-01-12 | 67.744 | 29,995 | -750 | 0.00% | 2,031,990 |
| 2022-01-12 | 2022-01-10 | 67.078 | 30,745 | -750 | 0.00% | 2,062,298 |
| 2022-01-11 | 2022-01-07 | 66.277 | 31,495 | -4,499 | 0.00% | 2,087,406 |
| 2022-01-07 | 2022-01-05 | 66.144 | 35,994 | -3,000 | 0.00% | 2,380,788 |
| 2021-11-18 | 2021-11-16 | 62.877 | 38,994 | +7,499 | 0.00% | 2,451,820 |
| 2021-10-25 | 2021-10-21 | 65.344 | 31,495 | -750 | 0.00% | 2,058,006 |
| 2021-10-12 | 2021-10-08 | 64.410 | 32,245 | -750 | 0.00% | 2,076,914 |
| 2021-09-23 | 2021-09-20 | 62.677 | 32,995 | +750 | 0.00% | 2,068,021 |
| 2021-09-20 | 2021-09-16 | 63.610 | 32,245 | -7,499 | 0.00% | 2,051,114 |
| 2021-09-14 | 2021-09-10 | 65.077 | 39,744 | -749 | 0.00% | 2,586,428 |
| 2021-09-13 | 2021-09-09 | 64.344 | 40,493 | +749 | 0.00% | 2,605,471 |
| 2021-09-09 | 2021-09-07 | 65.944 | 39,744 | -749 | 0.00% | 2,620,878 |
| 2021-09-07 | 2021-09-03 | 64.344 | 40,493 | -750 | 0.00% | 2,605,471 |
| 2021-08-30 | 2021-08-26 | 63.810 | 41,243 | +750 | 0.00% | 2,631,729 |
| 2021-08-25 | 2021-08-23 | 70.337 | 40,493 | +1,300 | 0.00% | 2,848,147 |
| 2021-08-24 | 2021-08-20 | 69.717 | 39,193 | +2,903 | 0.00% | 2,732,409 |
| 2021-08-18 | 2021-08-16 | 71.508 | 36,290 | -725 | 0.00% | 2,595,022 |
| 2021-08-17 | 2021-08-13 | 71.439 | 37,015 | -6,533 | 0.00% | 2,644,315 |
| 2021-08-16 | 2021-08-12 | 69.303 | 43,548 | +726 | 0.00% | 3,018,026 |
| 2021-08-13 | 2021-08-11 | 69.510 | 42,822 | -2,903 | 0.00% | 2,976,561 |
| 2021-08-10 | 2021-08-06 | 67.788 | 45,725 | +4,355 | 0.00% | 3,099,599 |
| 2021-08-09 | 2021-08-05 | 68.132 | 41,370 | +5,806 | 0.00% | 2,818,633 |
| 2021-08-06 | 2021-08-04 | 68.615 | 35,564 | +6,532 | 0.00% | 2,440,207 |
| 2021-08-05 | 2021-08-03 | 68.339 | 29,032 | +2,178 | 0.00% | 1,984,017 |
| 2021-08-04 | 2021-08-02 | 67.512 | 26,854 | +2,177 | 0.00% | 1,812,975 |
| 2021-07-30 | 2021-07-28 | 65.652 | 24,677 | +2,177 | 0.00% | 1,620,101 |
| 2021-07-29 | 2021-07-27 | 66.203 | 22,500 | +7,258 | 0.00% | 1,489,576 |
| 2021-07-27 | 2021-07-23 | 69.028 | 15,242 | -1,451 | 0.00% | 1,052,123 |
| 2021-07-26 | 2021-07-22 | 69.166 | 16,693 | -7,984 | 0.00% | 1,154,582 |
| 2021-07-16 | 2021-07-14 | 65.928 | 24,677 | -726 | 0.00% | 1,626,901 |
| 2021-07-15 | 2021-07-13 | 65.377 | 25,403 | -726 | 0.00% | 1,660,764 |
| 2021-07-12 | 2021-07-08 | 64.481 | 26,129 | +8,710 | 0.00% | 1,684,827 |
| 2021-06-23 | 2021-06-21 | 67.030 | 17,419 | -1,452 | 0.00% | 1,167,596 |
| 2021-06-22 | 2021-06-18 | 65.239 | 18,871 | +726 | 0.00% | 1,231,123 |
| 2021-06-21 | 2021-06-17 | 65.446 | 18,145 | +726 | 0.00% | 1,187,510 |
| 2021-06-07 | 2021-06-03 | 66.548 | 17,419 | +4,355 | 0.00% | 1,159,196 |
| 2021-06-01 | 2021-05-28 | 67.857 | 13,064 | +1,451 | 0.00% | 886,480 |
| 2021-05-31 | 2021-05-27 | 68.615 | 11,613 | +726 | 0.00% | 796,820 |
| 2021-05-27 | 2021-05-25 | 69.028 | 10,887 | +726 | 0.00% | 751,506 |
| 2021-05-04 | 2021-04-30 | 74.156 | 10,161 | +726 | 0.00% | 753,495 |
| 2021-05-03 | 2021-04-29 | 74.726 | 9,435 | +319 | 0.00% | 705,040 |
| 2021-04-30 | 2021-04-28 | 73.870 | 9,116 | +5,610 | 0.00% | 673,402 |
| 2021-04-28 | 2021-04-26 | 74.298 | 3,506 | +701 | 0.00% | 260,489 |
| 2021-04-27 | 2021-04-23 | 74.797 | 2,805 | +701 | 0.00% | 209,806 |
| 2021-04-26 | 2021-04-22 | 76.009 | 2,104 | -1,402 | 0.00% | 159,924 |
| 2021-04-22 | 2021-04-20 | 74.655 | 3,506 | -701 | 0.00% | 261,739 |
| 2021-04-21 | 2021-04-19 | 74.298 | 4,207 | -702 | 0.00% | 312,572 |
| 2021-03-29 | 2021-03-25 | 72.729 | 4,909 | +2,805 | 0.00% | 357,029 |
| 2021-03-26 | 2021-03-24 | 74.298 | 2,104 | -2,805 | 0.00% | 156,323 |
| 2021-03-22 | 2021-03-18 | 76.437 | 4,909 | -1,402 | 0.00% | 375,231 |
| 2021-03-15 | 2021-03-11 | 76.081 | 6,311 | +1,402 | 0.00% | 480,146 |
| 2021-03-11 | 2021-03-09 | 78.220 | 4,909 | +4,909 | 0.00% | 383,981 |
| 2021-03-10 | 2021-03-08 | 80.216 | 0 | -2,805 | ||
| 2021-03-09 | 2021-03-05 | 81.072 | 2,805 | -1,402 | 0.00% | 227,407 |
| 2021-03-08 | 2021-03-04 | 78.434 | 4,207 | -702 | 0.00% | 329,971 |
| 2021-03-03 | 2021-03-01 | 80.359 | 4,909 | -2,805 | 0.00% | 394,482 |
| 2021-02-24 | 2021-02-22 | 79.361 | 7,714 | -4,908 | 0.00% | 612,189 |
| 2021-02-23 | 2021-02-19 | 76.651 | 12,622 | -9,817 | 0.00% | 967,491 |
| 2021-02-22 | 2021-02-18 | 72.016 | 22,439 | -3,506 | 0.00% | 1,615,977 |
| 2021-02-19 | 2021-02-17 | 70.590 | 25,945 | -5,610 | 0.00% | 1,831,468 |
| 2021-02-18 | 2021-02-16 | 68.237 | 31,555 | +4,207 | 0.00% | 2,153,231 |
| 2021-02-03 | 2021-02-01 | 69.093 | 27,348 | -1,402 | 0.00% | 1,889,556 |
| 2021-02-01 | 2021-01-28 | 68.309 | 28,750 | -702 | 0.00% | 1,963,875 |
| 2021-01-29 | 2021-01-27 | 68.309 | 29,452 | -2,103 | 0.00% | 2,011,827 |
| 2021-01-28 | 2021-01-26 | 64.886 | 31,555 | +1,402 | 0.00% | 2,047,482 |
| 2021-01-27 | 2021-01-25 | 67.239 | 30,153 | +701 | 0.00% | 2,027,462 |
| 2021-01-26 | 2021-01-22 | 67.881 | 29,452 | +2,104 | 0.00% | 1,999,227 |
| 2021-01-22 | 2021-01-20 | 69.877 | 27,348 | +9,116 | 0.00% | 1,911,006 |
| 2021-01-21 | 2021-01-19 | 71.161 | 18,232 | +18,232 | 0.00% | 1,297,404 |
| 2021-01-14 | 2021-01-12 | 66.740 | 0 | -5,610 | ||
| 2021-01-13 | 2021-01-11 | 62.604 | 5,610 | -23,842 | 0.00% | 351,211 |
| 2021-01-12 | 2021-01-08 | 59.182 | 29,452 | +16,129 | 0.00% | 1,743,024 |
| 2021-01-11 | 2021-01-07 | 61.749 | 13,323 | +2,103 | 0.00% | 822,679 |
| 2021-01-07 | 2021-01-05 | 65.742 | 11,220 | -2,103 | 0.00% | 737,623 |
| 2021-01-06 | 2021-01-04 | 62.533 | 13,323 | -702 | 0.00% | 833,129 |
| 2021-01-05 | 2020-12-31 | 63.032 | 14,025 | +2,104 | 0.00% | 884,027 |
| 2020-12-30 | 2020-12-28 | 64.886 | 11,921 | -2,454 | 0.00% | 773,507 |
| 2020-12-23 | 2020-12-21 | 62.961 | 14,375 | +1,052 | 0.00% | 905,063 |
| 2020-12-02 | 2020-11-30 | 66.170 | 13,323 | +1,402 | 0.00% | 881,577 |
| 2020-11-24 | 2020-11-20 | 66.954 | 11,921 | +1,403 | 0.00% | 798,158 |
| 2020-11-18 | 2020-11-16 | 68.665 | 10,518 | +3,506 | 0.00% | 722,221 |
| 2020-11-17 | 2020-11-13 | 71.303 | 7,012 | +3,506 | 0.00% | 499,980 |
| 2020-11-16 | 2020-11-12 | 75.083 | 3,506 | +3,506 | 0.00% | 263,239 |
| 2007-06-26 | 2007-06-22 | 208.531 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy