History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 118,900 +0 0.00% 10,082,720
2025-10-13 2025-10-09 84.350 118,900 +0 0.00% 10,029,215
2025-10-10 2025-10-08 83.200 118,900 -500 0.00% 9,892,480
2025-10-09 2025-10-06 83.850 119,400 +500 0.00% 10,011,690
2025-10-02 2025-09-29 84.900 118,900 +2,000 0.00% 10,094,610
2025-09-25 2025-09-23 85.150 116,900 +2,500 0.00% 9,954,035
2025-09-24 2025-09-22 85.400 114,400 +5,000 0.00% 9,769,760
2025-09-23 2025-09-19 85.950 109,400 +500 0.00% 9,402,930
2025-09-05 2025-09-03 85.700 108,900 -500 0.00% 9,332,730
2025-09-04 2025-09-02 85.600 109,400 +12,500 0.00% 9,364,640
2025-09-03 2025-09-01 86.550 96,900 +20,000 0.00% 8,386,695
2025-09-01 2025-08-28 92.339 76,900 +2,364 0.00% 7,100,855
2025-08-22 2025-08-20 91.204 74,536 -1,938 0.00% 6,797,975
2025-08-18 2025-08-14 91.204 76,474 +484 0.00% 6,974,729
2025-08-12 2025-08-08 89.656 75,990 +2,908 0.00% 6,812,986
2025-07-23 2025-07-21 89.605 73,082 +485 0.00% 6,548,495
2025-06-12 2025-06-10 90.275 72,597 +969 0.00% 6,553,721
2025-06-09 2025-06-05 94.672 71,628 +1,938 0.00% 6,781,169
2025-06-06 2025-06-04 94.301 69,690 +61 0.00% 6,571,807
2025-06-04 2025-06-02 93.451 69,629 +2,356 0.00% 6,506,934
2025-05-29 2025-05-27 94.194 67,273 -471 0.00% 6,336,743
2025-05-08 2025-05-06 87.773 67,744 -2,827 0.00% 5,946,114
2025-04-09 2025-04-07 83.581 70,571 -3,297 0.00% 5,898,394
2025-04-01 2025-03-28 87.826 73,868 -3,769 0.00% 6,487,558
2025-03-26 2025-03-24 87.720 77,637 +471 0.00% 6,810,336
2025-03-21 2025-03-19 89.896 77,166 -471 0.00% 6,936,914
2025-03-19 2025-03-17 88.835 77,637 -471 0.00% 6,896,855
2025-03-18 2025-03-14 88.622 78,108 -943 0.00% 6,922,117
2025-03-11 2025-03-07 88.675 79,051 -471 0.00% 7,009,882
2025-03-10 2025-03-06 87.243 79,522 -1,413 0.00% 6,937,708
2025-02-20 2025-02-18 85.438 80,935 -942 0.00% 6,914,952
2025-02-19 2025-02-17 85.173 81,877 -4,711 0.00% 6,973,710
2025-02-03 2025-01-24 79.919 86,588 -471 0.00% 6,920,056
2024-12-12 2024-12-10 78.327 87,059 -942 0.00% 6,819,098
2024-12-04 2024-12-02 76.735 88,001 -472 0.00% 6,752,783
2024-11-13 2024-11-11 74.613 88,473 +472 0.00% 6,601,202
2024-11-08 2024-11-06 75.356 88,001 +8,008 0.00% 6,631,364
2024-11-01 2024-10-30 75.302 79,993 +471 0.00% 6,023,672
2024-10-23 2024-10-21 77.744 79,522 +1,414 0.00% 6,182,325
2024-10-10 2024-10-08 77.478 78,108 +1,413 0.00% 6,051,671
2024-10-09 2024-10-07 82.095 76,695 -942 0.00% 6,296,284
2024-10-08 2024-10-04 80.132 77,637 -4,711 0.00% 6,221,178
2024-10-04 2024-10-02 81.724 82,348 -19,315 0.00% 6,729,777
2024-10-03 2024-09-30 77.956 101,663 -471 0.00% 7,925,226
2024-10-02 2024-09-27 77.531 102,134 +471 0.00% 7,918,583
2024-09-30 2024-09-26 76.948 101,663 +471 0.00% 7,822,721
2024-09-11 2024-09-09 75.621 101,192 -2,356 0.00% 7,652,229
2024-09-04 2024-09-02 77.850 103,548 -471 0.00% 8,061,182
2024-09-02 2024-08-29 82.962 104,019 +4,459 0.00% 8,629,660
2024-08-29 2024-08-27 83.896 99,560 -910 0.00% 8,352,722
2024-08-21 2024-08-19 81.754 100,470 -910 0.00% 8,213,787
2024-08-15 2024-08-13 79.061 101,380 +910 0.00% 8,015,252
2024-08-14 2024-08-12 77.908 100,470 +455 0.00% 7,827,385
2024-08-09 2024-08-07 78.567 100,015 +455 0.00% 7,857,877
2024-08-07 2024-08-05 78.567 99,560 -910 0.00% 7,822,130
2024-08-06 2024-08-02 81.039 100,470 -2,275 0.00% 8,142,026
2024-08-05 2024-08-01 80.929 102,745 +910 0.00% 8,315,101
2024-07-24 2024-07-22 83.017 101,835 -455 0.00% 8,454,066
2024-07-08 2024-07-04 85.490 102,290 +5,916 0.00% 8,744,739
2024-06-06 2024-06-04 86.530 96,374 +3,055 0.00% 8,339,225
2024-06-05 2024-06-03 86.473 93,319 -3,525 0.00% 8,069,582
2024-05-30 2024-05-28 84.544 96,844 -1,762 0.00% 8,187,569
2024-05-22 2024-05-20 83.750 98,606 +2,643 0.00% 8,258,205
2024-05-16 2024-05-13 83.693 95,963 +882 0.00% 8,031,410
2024-05-14 2024-05-10 83.976 95,081 -1,763 0.00% 7,984,568
2024-05-08 2024-05-06 79.040 96,844 +4,406 0.00% 7,654,553
2024-04-26 2024-04-24 79.948 92,438 -881 0.00% 7,390,223
2024-04-25 2024-04-23 78.927 93,319 -1,322 0.00% 7,365,347
2024-04-16 2024-04-12 77.054 94,641 +881 0.00% 7,292,477
2024-04-12 2024-04-10 78.246 93,760 -3,084 0.00% 7,336,313
2024-04-11 2024-04-09 77.224 96,844 -1,322 0.00% 7,478,712
2024-04-03 2024-03-28 75.919 98,166 +441 0.00% 7,452,692
2024-04-02 2024-03-27 76.146 97,725 +881 0.00% 7,441,392
2024-03-27 2024-03-25 75.749 96,844 -2,203 0.00% 7,335,842
2024-03-25 2024-03-21 75.863 99,047 +441 0.00% 7,513,957
2024-03-22 2024-03-20 74.955 98,606 +440 0.00% 7,390,982
2024-03-13 2024-03-11 76.600 98,166 +2,203 0.00% 7,519,533
2024-01-23 2024-01-19 73.706 95,963 -2,203 0.00% 7,073,086
2024-01-22 2024-01-18 73.820 98,166 +441 0.00% 7,246,601
2024-01-10 2024-01-08 74.217 97,725 -1,322 0.00% 7,252,862
2024-01-02 2023-12-28 72.799 99,047 -1,762 0.00% 7,210,476
2023-12-29 2023-12-27 72.004 100,809 -4,406 0.00% 7,258,668
2023-12-08 2023-12-06 71.380 105,215 -9,693 0.00% 7,510,248
2023-12-07 2023-12-05 70.472 114,908 +3,965 0.00% 8,097,815
2023-11-24 2023-11-22 71.267 110,943 -4,406 0.00% 7,906,523
2023-11-22 2023-11-20 71.267 115,349 +4,406 0.00% 8,220,523
2023-09-21 2023-09-19 77.224 110,943 -441 0.00% 8,567,498
2023-09-19 2023-09-15 76.316 111,384 -440 0.00% 8,500,434
2023-09-15 2023-09-13 73.990 111,824 -881 0.00% 8,273,868
2023-09-14 2023-09-12 73.877 112,705 +881 0.00% 8,326,263
2023-09-07 2023-09-05 73.820 111,824 -6,609 0.00% 8,254,833
2023-09-06 2023-09-04 74.274 118,433 +6,609 0.00% 8,796,469
2023-09-04 2023-08-30 77.830 111,824 +4,050 0.00% 8,703,263
2023-08-21 2023-08-17 76.653 107,774 +424 0.00% 8,261,152
2023-08-18 2023-08-16 77.182 107,350 +849 0.00% 8,285,532
2023-08-02 2023-07-31 75.475 106,501 +850 0.00% 8,038,173
2023-06-16 2023-06-14 74.651 105,651 +424 0.00% 7,886,939
2023-06-15 2023-06-13 75.004 105,227 -424 0.00% 7,892,458
2023-06-13 2023-06-09 76.711 105,651 -1,699 0.00% 8,104,639
2023-06-07 2023-06-05 79.745 107,350 +3,608 0.00% 8,560,633
2023-06-06 2023-06-02 78.466 103,742 +1,642 0.00% 8,140,192
2023-05-24 2023-05-22 81.816 102,100 -410 0.00% 8,353,451
2023-05-17 2023-05-15 80.598 102,510 -4,515 0.00% 8,262,097
2023-05-02 2023-04-27 82.182 107,025 -8,207 0.00% 8,795,517
2023-04-24 2023-04-20 82.243 115,232 -2,052 0.00% 9,477,004
2023-04-21 2023-04-19 82.486 117,284 +821 0.00% 9,674,346
2023-04-19 2023-04-17 84.070 116,463 -3,283 0.00% 9,791,095
2023-04-06 2023-04-03 78.344 119,746 -4,104 0.00% 9,381,368
2023-04-04 2023-03-31 77.491 123,850 -1,641 0.00% 9,597,261
2023-03-28 2023-03-24 76.212 125,491 +16,415 0.00% 9,563,879
2023-03-23 2023-03-21 76.394 109,076 -8,208 0.00% 8,332,799
2023-03-15 2023-03-13 79.014 117,284 -2,872 0.00% 9,267,080
2023-03-10 2023-03-08 75.542 120,156 +1,641 0.00% 9,076,770
2023-03-07 2023-03-03 75.542 118,515 -8,207 0.00% 8,952,806
2023-02-02 2023-01-31 68.475 126,722 -1,231 0.00% 8,677,258
2023-02-01 2023-01-30 68.840 127,953 -2,463 0.00% 8,808,320
2023-01-19 2023-01-17 66.891 130,416 -5,745 0.00% 8,723,633
2023-01-17 2023-01-13 67.622 136,161 +4,104 0.00% 9,207,461
2023-01-09 2023-01-05 65.429 132,057 -5,745 0.00% 8,640,321
2023-01-05 2023-01-03 63.967 137,802 -411 0.00% 8,814,730
2022-12-15 2022-12-13 62.687 138,213 +411 0.00% 8,664,200
2022-12-13 2022-12-09 62.931 137,802 +820 0.00% 8,672,015
2022-12-09 2022-12-07 62.931 136,982 +821 0.00% 8,620,412
2022-12-07 2022-12-05 64.576 136,161 -1,641 0.00% 8,792,711
2022-12-05 2022-12-01 62.748 137,802 +820 0.00% 8,646,830
2022-12-02 2022-11-30 63.053 136,982 -820 0.00% 8,637,102
2022-11-24 2022-11-22 62.017 137,802 -1,642 0.00% 8,546,090
2022-11-16 2022-11-14 59.641 139,444 +411 0.00% 8,316,617
2022-11-09 2022-11-07 58.667 139,033 +1,231 0.00% 8,156,585
2022-11-04 2022-11-02 58.606 137,802 +820 0.00% 8,075,972
2022-11-03 2022-11-01 57.753 136,982 +1,642 0.00% 7,911,085
2022-11-02 2022-10-31 57.570 135,340 +1,231 0.00% 7,791,520
2022-10-27 2022-10-25 59.093 134,109 -821 0.00% 7,924,901
2022-10-05 2022-09-30 60.799 134,930 -2,462 0.00% 8,203,577
2022-10-03 2022-09-29 60.799 137,392 +410 0.00% 8,353,263
2022-09-30 2022-09-28 61.042 136,982 +821 0.00% 8,361,716
2022-09-13 2022-09-08 60.921 136,161 -15,184 0.00% 8,295,010
2022-09-09 2022-09-07 60.799 151,345 +13,132 0.00% 9,201,588
2022-09-08 2022-09-06 60.860 138,213 +2,052 0.00% 8,411,599
2022-09-06 2022-09-02 65.968 136,161 +5,766 0.00% 8,982,312
2022-09-01 2022-08-30 66.795 130,395 -11,789 0.00% 8,709,774
2022-08-18 2022-08-16 66.159 142,184 +4,716 0.00% 9,406,774
2022-08-03 2022-08-01 63.551 137,468 -393 0.00% 8,736,224
2022-07-11 2022-07-07 62.406 137,861 +786 0.00% 8,603,340
2022-06-30 2022-06-28 62.279 137,075 +3,929 0.00% 8,536,849
2022-06-29 2022-06-27 62.151 133,146 +393 0.00% 8,275,216
2022-06-17 2022-06-15 63.424 132,753 +1,179 0.00% 8,419,691
2022-06-14 2022-06-10 63.615 131,574 +786 0.00% 8,370,025
2022-06-01 2022-05-30 64.442 130,788 -786 0.00% 8,428,184
2022-05-30 2022-05-26 63.933 131,574 -1,965 0.00% 8,411,875
2022-05-27 2022-05-25 64.887 133,539 +1,179 0.00% 8,664,928
2022-05-26 2022-05-24 70.545 132,360 -3,930 0.00% 9,337,303
2022-05-25 2022-05-23 70.011 136,290 +4,761 0.00% 9,541,844
2022-05-24 2022-05-20 69.945 131,529 +375 0.00% 9,199,750
2022-05-23 2022-05-19 69.411 131,154 -750 0.00% 9,103,561
2022-05-18 2022-05-16 68.478 131,904 +750 0.00% 9,032,489
2022-05-17 2022-05-13 68.144 131,154 +4,125 0.00% 8,937,405
2022-05-12 2022-05-10 68.011 127,029 +5,999 0.00% 8,639,370
2022-05-04 2022-04-29 69.878 121,030 +375 0.00% 8,457,331
2022-05-03 2022-04-28 69.611 120,655 +4,124 0.00% 8,398,947
2022-04-14 2022-04-12 72.878 116,531 -375 0.00% 8,492,600
2022-04-13 2022-04-11 72.812 116,906 +375 0.00% 8,512,134
2022-04-12 2022-04-08 73.945 116,531 +375 0.00% 8,616,920
2022-04-01 2022-03-30 72.812 116,156 +375 0.00% 8,457,525
2022-03-31 2022-03-29 73.745 115,781 -375 0.00% 8,538,301
2022-03-29 2022-03-25 73.412 116,156 -750 0.00% 8,527,230
2022-03-25 2022-03-23 72.478 116,906 -750 0.00% 8,473,159
2022-03-21 2022-03-17 68.678 117,656 +375 0.00% 8,080,353
2022-03-17 2022-03-15 64.410 117,281 +1,125 0.00% 7,554,119
2022-03-15 2022-03-11 68.744 116,156 +375 0.00% 7,985,081
2022-03-14 2022-03-10 69.011 115,781 +750 0.00% 7,990,182
2022-03-08 2022-03-04 69.411 115,031 -750 0.00% 7,984,443
2022-03-04 2022-03-02 69.678 115,781 -750 0.00% 8,067,382
2022-02-18 2022-02-16 74.145 116,531 +375 0.00% 8,640,230
2022-02-17 2022-02-15 72.812 116,156 +750 0.00% 8,457,525
2022-02-14 2022-02-10 75.079 115,406 -375 0.00% 8,664,546
2022-02-11 2022-02-09 77.212 115,781 +375 0.00% 8,939,740
2022-02-08 2022-02-04 72.478 115,406 -1,500 0.00% 8,364,442
2022-02-07 2022-01-31 70.011 116,906 +14,997 0.00% 8,184,744
2022-01-17 2022-01-13 68.078 101,909 +375 0.00% 6,937,729
2022-01-12 2022-01-10 67.078 101,534 -1,499 0.00% 6,810,649
2022-01-10 2022-01-06 65.544 103,033 -375 0.00% 6,753,189
2022-01-07 2022-01-05 66.144 103,408 +750 0.00% 6,839,823
2021-12-29 2021-12-24 63.344 102,658 +1,874 0.00% 6,502,726
2021-12-28 2021-12-22 61.743 100,784 -2,999 0.00% 6,222,739
2021-12-14 2021-12-10 61.610 103,783 +3,749 0.00% 6,394,067
2021-12-06 2021-12-02 62.210 100,034 -375 0.00% 6,223,122
2021-12-03 2021-12-01 62.277 100,409 -2,249 0.00% 6,253,146
2021-12-01 2021-11-29 62.477 102,658 +2,249 0.00% 6,413,741
2021-09-28 2021-09-24 62.944 100,409 -750 0.00% 6,320,096
2021-09-20 2021-09-16 63.610 101,159 +1,875 0.00% 6,434,754
2021-09-01 2021-08-30 63.077 99,284 +750 0.00% 6,262,524
2021-08-30 2021-08-26 63.810 98,534 -375 0.00% 6,287,487
2021-08-27 2021-08-25 65.011 98,909 +375 0.00% 6,430,125
2021-08-26 2021-08-24 69.923 98,534 +2,625 0.00% 6,889,836
2021-08-25 2021-08-23 70.337 95,909 +3,080 0.00% 6,745,930
2021-08-19 2021-08-17 70.543 92,829 -726 0.00% 6,548,477
2021-08-17 2021-08-13 71.439 93,555 -363 0.00% 6,683,477
2021-08-16 2021-08-12 69.303 93,918 -1,814 0.00% 6,508,839
2021-08-13 2021-08-11 69.510 95,732 -363 0.00% 6,654,340
2021-08-06 2021-08-04 68.615 96,095 -363 0.00% 6,593,513
2021-08-05 2021-08-03 68.339 96,458 -363 0.00% 6,591,840
2021-08-04 2021-08-02 67.512 96,821 +1,452 0.00% 6,536,607
2021-07-29 2021-07-27 66.203 95,369 +725 0.00% 6,313,749
2021-07-28 2021-07-26 67.168 94,644 +1,089 0.00% 6,357,032
2021-07-27 2021-07-23 69.028 93,555 +2,903 0.00% 6,457,902
2021-07-26 2021-07-22 69.166 90,652 +363 0.00% 6,270,004
2021-07-16 2021-07-14 65.928 90,289 -36,289 0.00% 5,952,556
2021-07-14 2021-07-12 64.343 126,578 -363 0.00% 8,144,451
2021-07-12 2021-07-08 64.481 126,941 -363 0.00% 8,185,298
2021-07-08 2021-07-06 65.652 127,304 -3,629 0.00% 8,357,794
2021-07-07 2021-07-05 66.134 130,933 +3,629 0.00% 8,659,186
2021-07-05 2021-06-30 66.892 127,304 -10,887 0.00% 8,515,654
2021-07-02 2021-06-29 67.512 138,191 -11,613 0.00% 9,329,590
2021-06-21 2021-06-17 65.446 149,804 -726 0.00% 9,804,010
2021-06-18 2021-06-16 65.997 150,530 -7,983 0.00% 9,934,483
2021-06-10 2021-06-08 67.030 158,513 +725 0.00% 10,625,134
2021-06-08 2021-06-04 66.686 157,788 +363 0.00% 10,522,188
2021-06-02 2021-05-31 66.686 157,425 +726 0.00% 10,497,981
2021-05-20 2021-05-17 67.237 156,699 -1,451 0.00% 10,535,927
2021-05-17 2021-05-13 66.686 158,150 -1,815 0.00% 10,546,328
2021-05-14 2021-05-12 67.375 159,965 +1,815 0.00% 10,777,562
2021-05-10 2021-05-06 68.959 158,150 -2,904 0.00% 10,905,862
2021-05-06 2021-05-04 68.477 161,054 -2,177 0.00% 11,028,453
2021-05-05 2021-05-03 68.821 163,231 +5,081 0.00% 11,233,752
2021-05-04 2021-04-30 74.156 158,150 +5,806 0.00% 11,727,703
2021-05-03 2021-04-29 74.726 152,344 +3,052 0.00% 11,384,057
2021-04-28 2021-04-26 74.298 149,292 +3,857 0.00% 11,092,123
2021-04-27 2021-04-23 74.797 145,435 -1,402 0.00% 10,878,145
2021-04-26 2021-04-22 76.009 146,837 -701 0.00% 11,161,001
2021-04-01 2021-03-30 73.086 147,538 -7,363 0.00% 10,782,965
2021-03-31 2021-03-29 72.729 154,901 -1,753 0.00% 11,265,872
2021-03-30 2021-03-26 72.373 156,654 +1,051 0.00% 11,337,517
2021-03-22 2021-03-18 76.437 155,603 -350 0.00% 11,893,870
2021-03-18 2021-03-16 75.653 155,953 +1,753 0.00% 11,798,303
2021-03-16 2021-03-12 74.156 154,200 -3,506 0.00% 11,434,788
2021-03-15 2021-03-11 76.081 157,706 +350 0.00% 11,998,392
2021-03-11 2021-03-09 78.220 157,356 +4,909 0.00% 12,308,365
2021-03-08 2021-03-04 78.434 152,447 +1,753 0.00% 11,956,993
2021-03-05 2021-03-03 80.216 150,694 -3,506 0.00% 12,088,124
2021-03-01 2021-02-25 78.149 154,200 -2,805 0.00% 12,050,508
2021-02-26 2021-02-24 78.149 157,005 -351 0.00% 12,269,715
2021-02-25 2021-02-23 79.717 157,356 -350 0.00% 12,543,985
2021-02-24 2021-02-22 79.361 157,706 -702 0.00% 12,515,661
2021-02-23 2021-02-19 76.651 158,408 +1,052 0.00% 12,142,161
2021-02-22 2021-02-18 72.016 157,356 -4,558 0.00% 11,332,223
2021-02-19 2021-02-17 70.590 161,914 -3,506 0.00% 11,429,573
2021-02-18 2021-02-16 68.237 165,420 +4,208 0.00% 11,287,828
2021-02-10 2021-02-08 66.669 161,212 +350 0.00% 10,747,796
2021-02-08 2021-02-04 67.453 160,862 +351 0.00% 10,850,632
2021-02-05 2021-02-03 68.808 160,511 +701 0.00% 11,044,410
2021-02-04 2021-02-02 68.879 159,810 -351 0.00% 11,007,571
2021-02-03 2021-02-01 69.093 160,161 -350 0.00% 11,066,008
2021-02-02 2021-01-29 67.453 160,511 -3,506 0.00% 10,826,956
2021-02-01 2021-01-28 68.309 164,017 -1,403 0.00% 11,203,786
2021-01-28 2021-01-26 64.886 165,420 +351 0.00% 10,733,462
2021-01-25 2021-01-21 69.806 165,069 +350 0.00% 11,522,816
2021-01-22 2021-01-20 69.877 164,719 -2,804 0.00% 11,510,129
2021-01-21 2021-01-19 71.161 167,523 -1,052 0.00% 11,921,075
2021-01-18 2021-01-14 67.239 168,575 -4,558 0.00% 11,334,837
2021-01-15 2021-01-13 65.528 173,133 -4,558 0.00% 11,345,034
2021-01-14 2021-01-12 66.740 177,691 +18,582 0.00% 11,859,099
2021-01-12 2021-01-08 59.182 159,109 +28,049 0.00% 9,416,365
2021-01-11 2021-01-07 61.749 131,060 +6,311 0.00% 8,092,794
2021-01-08 2021-01-06 66.526 124,749 -2,804 0.00% 8,299,064
2021-01-07 2021-01-05 65.742 127,553 -5,260 0.00% 8,385,559
2021-01-06 2021-01-04 62.533 132,813 +2,805 0.00% 8,305,210
2021-01-05 2020-12-31 63.032 130,008 -2,454 0.00% 8,194,694
2020-12-30 2020-12-28 64.886 132,462 +3,506 0.00% 8,594,945
2020-12-29 2020-12-24 63.460 128,956 +12,272 0.00% 8,183,555
2020-12-23 2020-12-21 62.961 116,684 +350 0.00% 7,346,533
2020-12-22 2020-12-18 64.957 116,334 +9,467 0.00% 7,556,757
2020-12-21 2020-12-17 62.961 106,867 +1,052 0.00% 6,728,446
2020-12-18 2020-12-16 63.317 105,815 +1,753 0.00% 6,699,936
2020-12-17 2020-12-15 62.961 104,062 -702 0.00% 6,551,840
2020-12-14 2020-12-10 64.102 104,764 -1,402 0.00% 6,715,559
2020-12-11 2020-12-09 64.458 106,166 +1,753 0.00% 6,843,280
2020-12-10 2020-12-08 64.815 104,413 -3,155 0.00% 6,767,510
2020-12-09 2020-12-07 66.098 107,568 +3,506 0.00% 7,110,060
2020-12-08 2020-12-04 66.669 104,062 -1,403 0.00% 6,937,679
2020-12-04 2020-12-02 66.811 105,465 -2,454 0.00% 7,046,255
2020-12-01 2020-11-27 67.810 107,919 +701 0.00% 7,317,940
2020-11-27 2020-11-25 67.881 107,218 +4,558 0.00% 7,278,051
2020-11-26 2020-11-24 67.667 102,660 +3,857 0.00% 6,946,690
2020-11-25 2020-11-23 66.312 98,803 +2,104 0.00% 6,551,843
2020-11-24 2020-11-20 66.954 96,699 +7,012 0.00% 6,474,377
2020-11-23 2020-11-19 67.168 89,687 +7,012 0.00% 6,024,081
2020-11-20 2020-11-18 67.097 82,675 +3,857 0.00% 5,547,205
2020-11-19 2020-11-17 67.596 78,818 +351 0.00% 5,327,754
2020-11-17 2020-11-13 71.303 78,467 -702 0.00% 5,594,966
2020-11-16 2020-11-12 75.083 79,169 +702 0.00% 5,944,207
2020-11-02 2020-10-29 68.594 78,467 +701 0.00% 5,382,358
2020-10-07 2020-10-05 70.590 77,766 -701 0.00% 5,489,533
2020-10-05 2020-09-29 69.806 78,467 +7,012 0.00% 5,477,472
2020-09-22 2020-09-18 74.797 71,455 -1,052 0.00% 5,344,641
2020-09-21 2020-09-17 74.726 72,507 +1,052 0.00% 5,418,158
2020-09-14 2020-09-10 75.796 71,455 -1,403 0.00% 5,415,971
2020-09-11 2020-09-09 76.794 72,858 +1,403 0.00% 5,595,042
2020-08-31 2020-08-27 79.789 71,455 +701 0.00% 5,701,290
2020-08-28 2020-08-26 86.307 70,754 -9,467 0.00% 6,106,549
2020-08-27 2020-08-25 85.428 80,221 +3,449 0.00% 6,853,146
2020-08-26 2020-08-24 86.453 76,772 -683 0.00% 6,637,183
2020-08-25 2020-08-21 85.502 77,455 +683 0.00% 6,622,521
2020-08-17 2020-08-13 86.380 76,772 -5,465 0.00% 6,631,563
2020-08-05 2020-08-03 78.913 82,237 +4,099 0.00% 6,489,587
2020-07-31 2020-07-29 78.254 78,138 +341 0.00% 6,114,642
2020-07-22 2020-07-20 78.694 77,797 +342 0.00% 6,122,127
2020-07-14 2020-07-10 80.377 77,455 +1,024 0.00% 6,225,623
2020-07-08 2020-07-06 84.843 76,431 -2,049 0.00% 6,484,612
2020-07-03 2020-06-30 76.571 78,480 +342 0.00% 6,009,270
2020-07-02 2020-06-29 75.839 78,138 +683 0.00% 5,925,883
2020-06-30 2020-06-26 78.181 77,455 +341 0.00% 6,055,524
2020-06-26 2020-06-23 80.158 77,114 -1,366 0.00% 6,181,280
2020-06-17 2020-06-15 77.742 78,480 +342 0.00% 6,101,190
2020-06-15 2020-06-11 80.158 78,138 -342 0.00% 6,263,361
2020-06-11 2020-06-09 81.841 78,480 -13,661 0.00% 6,422,910
2020-06-09 2020-06-05 80.011 92,141 -341 0.00% 7,372,319
2020-06-04 2020-06-02 80.450 92,482 +1,366 0.00% 7,440,223
2020-06-01 2020-05-28 79.206 91,116 +683 0.00% 7,216,938
2020-05-28 2020-05-26 80.304 90,433 -16,734 0.00% 7,262,140
2020-05-27 2020-05-25 79.352 107,167 +22,198 0.00% 8,503,964
2020-05-26 2020-05-22 84.810 84,969 +6,831 0.00% 7,206,206
2020-05-25 2020-05-21 87.151 78,138 +9,018 0.00% 6,809,802
2020-05-18 2020-05-14 85.867 69,120 -331 0.00% 5,935,135
2020-05-14 2020-05-12 87.378 69,451 +1,324 0.00% 6,068,457
2020-05-11 2020-05-07 89.266 68,127 +331 0.00% 6,081,394
2020-05-08 2020-05-06 90.172 67,796 +662 0.00% 6,113,287
2020-05-07 2020-05-05 90.851 67,134 -2,979 0.00% 6,099,224
2020-05-06 2020-05-04 90.776 70,113 +331 0.00% 6,364,575
2020-05-04 2020-04-28 95.232 69,782 +1,655 0.00% 6,645,458
2020-04-29 2020-04-27 94.628 68,127 -331 0.00% 6,446,689
2020-04-02 2020-03-31 87.075 68,458 -331 0.00% 5,961,011
2020-04-01 2020-03-30 84.432 68,789 -4,966 0.00% 5,808,008
2020-03-30 2020-03-26 85.414 73,755 +1,325 0.00% 6,299,709
2020-03-26 2020-03-24 85.490 72,430 -331 0.00% 6,192,005
2020-03-25 2020-03-23 80.581 72,761 -663 0.00% 5,863,130
2020-03-20 2020-03-18 73.708 73,424 +332 0.00% 5,411,956
2020-02-12 2020-02-10 100.971 73,092 -332 0.00% 7,380,192
2020-02-04 2020-01-31 96.969 73,424 +6,621 0.00% 7,119,828
2020-01-22 2020-01-20 103.690 66,803 -1,655 0.00% 6,926,804
2020-01-08 2020-01-06 97.044 68,458 -5,297 0.00% 6,643,451
2020-01-03 2019-12-31 98.932 73,755 -7,944 0.00% 7,296,745
2020-01-02 2019-12-27 98.781 81,699 -662 0.00% 8,070,323
2019-12-27 2019-12-20 96.591 82,361 -331 0.00% 7,955,337
2019-12-23 2019-12-19 94.325 82,692 -332 0.00% 7,799,959
2019-12-12 2019-12-10 90.625 83,024 -6,620 0.00% 7,524,044
2019-12-11 2019-12-09 90.625 89,644 -1,655 0.00% 8,123,981
2019-12-10 2019-12-06 89.568 91,299 +1,986 0.00% 8,177,435
2019-12-05 2019-12-03 89.719 89,313 -6,621 0.00% 8,013,044
2019-12-03 2019-11-29 89.115 95,934 +3,310 0.00% 8,549,111
2019-12-02 2019-11-28 91.078 92,624 +2,318 0.00% 8,436,013
2019-11-29 2019-11-27 92.588 90,306 -1,655 0.00% 8,361,294
2019-11-28 2019-11-26 92.966 91,961 +1,655 0.00% 8,549,253
2019-11-21 2019-11-19 93.948 90,306 -6,621 0.00% 8,484,053
2019-11-20 2019-11-18 93.042 96,927 -2,317 0.00% 9,018,242
2019-11-19 2019-11-15 92.437 99,244 +8,276 0.00% 9,173,860
2019-11-15 2019-11-13 93.117 90,968 +3,310 0.00% 8,470,677
2019-10-31 2019-10-29 97.120 87,658 +1,324 0.00% 8,513,320
2019-10-30 2019-10-28 97.950 86,334 -1,324 0.00% 8,456,453
2019-10-29 2019-10-25 97.346 87,658 +1,324 0.00% 8,533,180
2019-10-28 2019-10-24 98.630 86,334 -1,324 0.00% 8,515,133
2019-10-25 2019-10-23 98.101 87,658 +1,324 0.00% 8,599,380
2019-10-16 2019-10-14 100.292 86,334 +3,642 0.00% 8,658,573
2019-10-11 2019-10-09 98.328 82,692 -3,311 0.00% 8,130,942
2019-10-04 2019-10-02 98.404 86,003 -662 0.00% 8,463,002
2019-10-03 2019-09-30 97.950 86,665 -6,621 0.00% 8,488,875
2019-10-02 2019-09-27 96.667 93,286 +7,283 0.00% 9,017,639
2019-09-19 2019-09-17 99.687 86,003 +1,655 0.00% 8,573,417
2019-09-16 2019-09-12 101.726 84,348 -5,958 0.00% 8,580,425
2019-09-13 2019-09-11 101.651 90,306 +4,965 0.00% 9,179,691
2019-09-11 2019-09-09 99.687 85,341 +1,655 0.00% 8,507,424
2019-09-06 2019-09-04 100.216 83,686 -13,241 0.00% 8,386,681
2019-09-05 2019-09-03 97.799 96,927 -8,276 0.00% 9,479,402
2019-09-04 2019-09-02 98.026 105,203 -5,296 0.00% 10,312,625
2019-09-03 2019-08-30 98.101 110,499 +4,634 0.00% 10,840,115
2019-09-02 2019-08-29 98.253 105,865 +35,421 0.00% 10,401,503
2019-08-29 2019-08-27 101.121 70,444 +1,630 0.00% 7,123,349
2019-08-19 2019-08-15 102.203 68,814 -3,881 0.00% 7,033,002
2019-08-13 2019-08-09 100.348 72,695 -6,144 0.00% 7,294,772
2019-08-07 2019-08-05 97.642 78,839 +323 0.00% 7,697,983
2019-08-05 2019-08-01 102.590 78,516 +324 0.00% 8,054,926
2019-08-01 2019-07-30 104.368 78,192 +646 0.00% 8,160,721
2019-07-31 2019-07-29 103.904 77,546 +2,264 0.00% 8,057,330
2019-07-30 2019-07-26 104.213 75,282 +3,234 0.00% 7,845,371
2019-07-29 2019-07-25 105.527 72,048 -970 0.00% 7,603,036
2019-07-26 2019-07-24 106.146 73,018 -10,995 0.00% 7,750,557
2019-07-25 2019-07-23 106.919 84,013 +12,935 0.00% 8,982,581
2019-07-24 2019-07-22 107.151 71,078 +1,293 0.00% 7,616,069
2019-07-15 2019-07-11 108.542 69,785 -9,701 0.00% 7,574,634
2019-07-12 2019-07-10 108.465 79,486 +9,701 0.00% 8,621,459
2019-07-08 2019-07-04 110.089 69,785 -3,880 0.00% 7,682,535
2019-07-05 2019-07-03 110.011 73,665 +5,174 0.00% 8,103,984
2019-07-02 2019-06-27 110.398 68,491 +647 0.00% 7,561,260
2019-06-12 2019-06-10 108.311 67,844 -6,468 0.00% 7,348,218
2019-06-04 2019-05-31 105.837 74,312 -12,288 0.00% 7,864,930
2019-06-03 2019-05-30 108.311 86,600 +14,552 0.00% 9,379,690
2019-05-27 2019-05-23 113.634 72,048 +1,365 0.00% 8,187,078
2019-05-23 2019-05-21 115.840 70,683 -317 0.00% 8,187,929
2019-05-22 2019-05-20 115.210 71,000 -317 0.00% 8,179,890
2019-05-08 2019-05-06 116.471 71,317 +634 0.00% 8,306,331
2019-04-29 2019-04-25 116.865 70,683 -15,862 0.00% 8,260,339
2019-04-26 2019-04-24 117.653 86,545 +15,862 0.00% 10,182,245
2019-04-25 2019-04-23 118.913 70,683 +1,586 0.00% 8,405,159
2019-04-23 2019-04-17 119.780 69,097 +1,269 0.00% 8,276,458
2019-04-18 2019-04-16 121.120 67,828 -5,710 0.00% 8,215,323
2019-04-17 2019-04-15 120.647 73,538 +8,566 0.00% 8,872,147
2019-04-04 2019-04-02 123.484 64,972 -318 0.00% 8,023,003
2019-04-03 2019-04-01 123.090 65,290 +2,221 0.00% 8,036,546
2019-03-22 2019-03-20 137.511 63,069 -317 0.00% 8,672,676
2019-03-20 2019-03-18 136.959 63,386 -635 0.00% 8,681,302
2019-03-18 2019-03-14 134.753 64,021 -634 0.00% 8,627,010
2019-03-11 2019-03-07 127.897 64,655 +317 0.00% 8,269,179
2019-03-08 2019-03-06 127.661 64,338 +317 0.00% 8,213,425
2019-03-07 2019-03-05 127.661 64,021 +635 0.00% 8,172,957
2019-02-01 2019-01-30 130.103 63,386 -3,807 0.00% 8,246,737
2019-01-11 2019-01-09 125.769 67,193 -635 0.00% 8,450,816
2019-01-07 2019-01-03 116.786 67,828 -634 0.00% 7,921,346
2019-01-03 2018-12-31 118.756 68,462 +952 0.00% 8,130,263
2018-12-19 2018-12-17 118.598 67,510 -6,345 0.00% 8,006,567
2018-12-18 2018-12-14 118.125 73,855 +6,345 0.00% 8,724,153
2018-11-06 2018-11-02 116.707 67,510 +317 0.00% 7,878,888
2018-10-29 2018-10-25 116.786 67,193 +634 0.00% 7,847,187
2018-10-16 2018-10-12 122.932 66,559 -317 0.00% 8,182,257
2018-09-20 2018-09-18 120.332 66,876 -634 0.00% 8,047,316
2018-09-18 2018-09-14 121.199 67,510 -635 0.00% 8,182,126
2018-09-13 2018-09-11 120.017 68,145 -634 0.00% 8,178,537
2018-09-03 2018-08-30 115.840 68,779 -635 0.00% 7,967,369
2018-08-31 2018-08-29 121.154 69,414 +317 0.00% 8,409,778
2018-08-30 2018-08-28 120.023 69,097 +1,064 0.00% 8,293,240
2018-08-28 2018-08-24 117.762 68,033 -619 0.00% 8,011,676
2018-08-17 2018-08-15 115.339 68,652 -310 0.00% 7,918,221
2018-08-14 2018-08-10 116.065 68,962 -309 0.00% 8,004,106
2018-08-10 2018-08-08 113.239 69,271 -3,096 0.00% 7,844,146
2018-07-09 2018-07-05 111.704 72,367 -1,238 0.00% 8,083,677
2018-06-22 2018-06-20 112.108 73,605 -12,381 0.00% 8,251,692
2018-06-21 2018-06-19 111.865 85,986 +13,000 0.00% 9,618,863
2018-06-14 2018-06-12 115.904 72,986 -309 0.00% 8,459,363
2018-06-12 2018-06-08 115.500 73,295 +1,547 0.00% 8,465,578
2018-06-11 2018-06-07 118.246 71,748 -928 0.00% 8,483,930
2018-06-07 2018-06-05 116.792 72,676 -1,238 0.00% 8,488,003
2018-06-06 2018-06-04 116.146 73,914 -9,905 0.00% 8,584,832
2018-06-05 2018-06-01 113.965 83,819 +10,524 0.00% 9,552,470
2018-06-04 2018-05-31 113.077 73,295 +1,238 0.00% 8,287,978
2018-06-01 2018-05-30 113.319 72,057 -3,714 0.00% 8,165,449
2018-05-31 2018-05-29 114.531 75,771 +1,238 0.00% 8,678,116
2018-05-29 2018-05-25 116.389 74,533 -15,786 0.00% 8,674,787
2018-05-28 2018-05-24 117.277 90,319 +21,667 0.00% 10,592,341
2018-05-24 2018-05-21 121.108 68,652 +1,484 0.00% 8,314,286
2018-05-17 2018-05-15 122.263 67,168 +3,029 0.00% 8,212,193
2018-05-07 2018-05-03 121.355 64,139 -303 0.00% 7,783,612
2018-05-03 2018-04-30 124.162 64,442 -303 0.00% 8,001,262
2018-05-02 2018-04-27 123.254 64,745 -2,423 0.00% 7,980,088
2018-04-26 2018-04-24 122.181 67,168 -3,028 0.00% 8,206,648
2018-04-23 2018-04-19 120.200 70,196 +3,028 0.00% 8,437,531
2018-04-10 2018-04-06 118.136 67,168 -605 0.00% 7,934,941
2018-04-03 2018-03-28 117.723 67,773 +3,331 0.00% 7,978,438
2018-03-27 2018-03-23 116.897 64,442 +606 0.00% 7,533,103
2018-03-12 2018-03-08 118.466 63,836 +605 0.00% 7,562,393
2018-03-08 2018-03-06 116.732 63,231 +606 0.00% 7,381,101
2018-03-06 2018-03-02 119.869 62,625 +605 0.00% 7,506,820
2018-02-26 2018-02-22 123.254 62,020 -605 0.00% 7,644,221
2018-02-23 2018-02-21 124.245 62,625 +605 0.00% 7,780,830
2018-02-07 2018-02-05 131.922 62,020 -3,331 0.00% 8,181,825
2018-02-02 2018-01-31 136.380 65,351 -605 0.00% 8,912,590
2018-01-29 2018-01-25 136.298 65,956 -2,423 0.00% 8,989,655
2018-01-26 2018-01-24 136.711 68,379 -5,451 0.00% 9,348,130
2018-01-25 2018-01-23 134.729 73,830 -606 0.00% 9,947,059
2018-01-19 2018-01-17 130.684 74,436 +606 0.00% 9,727,598
2018-01-16 2018-01-12 128.373 73,830 -1,211 0.00% 9,477,743
2018-01-12 2018-01-10 127.795 75,041 +12,416 0.00% 9,589,837
2018-01-04 2018-01-02 130.849 62,625 -315 0.00% 8,194,428
2017-12-20 2017-12-18 126.887 62,940 -605 0.00% 7,986,238
2017-12-04 2017-11-30 130.849 63,545 +605 0.00% 8,314,810
2017-11-28 2017-11-24 131.510 62,940 -302 0.00% 8,277,214
2017-11-23 2017-11-21 129.281 63,242 +605 0.00% 8,175,965
2017-11-22 2017-11-20 128.868 62,637 +303 0.00% 8,071,895
2017-11-15 2017-11-13 131.344 62,334 +909 0.00% 8,187,227
2017-11-14 2017-11-10 132.583 61,425 -12,562 0.00% 8,143,899
2017-10-26 2017-10-24 129.611 73,987 +302 0.00% 9,589,517
2017-10-23 2017-10-19 129.281 73,685 +303 0.00% 9,526,042
2017-10-10 2017-10-06 130.354 73,382 +1,212 0.00% 9,565,625
2017-10-03 2017-09-28 131.179 72,170 +12,573 0.00% 9,467,216
2017-09-26 2017-09-22 131.097 59,597 +606 0.00% 7,812,977
2017-09-20 2017-09-18 133.904 58,991 +303 0.00% 7,899,112
2017-09-08 2017-09-06 135.390 58,688 +1,211 0.00% 7,945,749
2017-09-07 2017-09-05 135.390 57,477 +303 0.00% 7,781,792
2017-09-01 2017-08-30 154.297 57,174 -1,817 0.00% 8,821,785
2017-08-31 2017-08-29 153.861 58,991 +3,220 0.00% 9,076,387
2017-08-18 2017-08-16 151.939 55,771 -572 0.00% 8,473,816
2017-08-14 2017-08-10 151.939 56,343 +1,145 0.00% 8,560,725
2017-08-10 2017-08-08 147.486 55,198 -573 0.00% 8,140,936
2017-08-04 2017-08-02 144.954 55,771 +286 0.00% 8,084,215
2017-07-25 2017-07-21 147.137 55,485 -286 0.00% 8,163,884
2017-07-20 2017-07-18 144.168 55,771 +11,452 0.00% 8,040,385
2017-07-18 2017-07-14 143.644 44,319 +6,299 0.00% 6,366,155
2017-07-17 2017-07-13 143.207 38,020 +572 0.00% 5,444,742
2017-07-11 2017-07-07 141.286 37,448 +573 0.00% 5,290,887
2017-07-05 2017-07-03 144.692 36,875 +572 0.00% 5,335,509
2017-06-14 2017-06-12 145.652 36,303 +287 0.00% 5,287,616
2017-06-05 2017-06-01 154.054 36,016 +1,145 0.00% 5,548,425
2017-06-02 2017-05-31 153.169 34,871 +498 0.00% 5,341,141
2017-05-29 2017-05-25 153.877 34,373 -564 0.00% 5,289,223
2017-05-18 2017-05-16 152.106 34,937 +2,258 0.00% 5,314,110
2017-05-17 2017-05-15 151.574 32,679 +1,128 0.00% 4,953,286
2017-05-12 2017-05-10 151.397 31,551 -564 0.00% 4,776,720
2017-04-28 2017-04-26 148.208 32,115 -11,288 0.00% 4,759,688
2017-04-26 2017-04-24 146.702 43,403 +11,288 0.00% 6,367,291
2017-04-21 2017-04-19 147.410 32,115 +564 0.00% 4,734,083
2017-04-18 2017-04-12 150.334 31,551 +565 0.00% 4,743,180
2017-03-28 2017-03-24 153.169 30,986 +846 0.00% 4,746,081
2017-03-27 2017-03-23 154.586 30,140 +565 0.00% 4,659,221
2017-03-24 2017-03-22 160.078 29,575 -565 0.00% 4,734,319
2017-03-23 2017-03-21 160.078 30,140 -846 0.00% 4,824,763
2017-03-22 2017-03-20 160.078 30,986 -2,258 0.00% 4,960,190
2017-03-20 2017-03-16 151.663 33,244 -282 0.00% 5,041,870
2017-03-17 2017-03-15 148.030 33,526 +282 0.00% 4,962,869
2017-02-28 2017-02-24 153.257 33,244 +1,129 0.00% 5,094,880
2017-02-21 2017-02-17 153.434 32,115 +564 0.00% 4,927,543
2017-02-17 2017-02-15 155.029 31,551 +565 0.00% 4,891,317
2017-02-02 2017-01-27 155.649 30,986 -847 0.00% 4,822,940
2017-01-26 2017-01-24 154.143 31,833 -1,693 0.00% 4,906,835
2017-01-24 2017-01-20 153.080 33,526 -282 0.00% 5,132,159
2017-01-20 2017-01-18 153.169 33,808 -282 0.00% 5,178,323
2016-12-20 2016-12-16 143.955 34,090 +282 0.00% 4,907,440
2016-12-07 2016-12-05 147.853 33,808 -847 0.00% 4,998,624
2016-11-30 2016-11-28 150.157 34,655 +1,693 0.00% 5,203,676
2016-11-24 2016-11-22 149.536 32,962 +565 0.00% 4,929,020
2016-11-22 2016-11-18 149.891 32,397 -565 0.00% 4,856,012
2016-11-16 2016-11-14 148.828 32,962 +565 0.00% 4,905,660
2016-11-15 2016-11-11 149.271 32,397 +846 0.00% 4,835,922
2016-11-14 2016-11-10 154.320 31,551 -564 0.00% 4,868,957
2016-11-11 2016-11-09 153.789 32,115 +564 0.00% 4,938,923
2016-11-08 2016-11-04 154.675 31,551 -282 0.00% 4,880,137
2016-11-07 2016-11-03 154.852 31,833 +565 0.00% 4,929,395
2016-11-01 2016-10-28 156.269 31,268 +282 0.00% 4,886,223
2016-10-31 2016-10-27 157.864 30,986 +282 0.00% 4,891,565
2016-10-28 2016-10-26 159.458 30,704 +847 0.00% 4,896,008
2016-10-26 2016-10-24 161.053 29,857 +564 0.00% 4,808,556
2016-10-19 2016-10-17 163.268 29,293 +1,129 0.00% 4,782,597
2016-10-17 2016-10-13 166.457 28,164 +564 0.00% 4,688,088
2016-10-07 2016-10-05 171.949 27,600 -282 0.00% 4,745,798
2016-10-04 2016-09-30 166.280 27,882 +282 0.00% 4,636,207
2016-09-26 2016-09-22 171.949 27,600 -564 0.00% 4,745,798
2016-09-20 2016-09-15 167.431 28,164 +282 0.00% 4,715,533
2016-09-15 2016-09-13 169.646 27,882 +565 0.00% 4,730,067
2016-09-14 2016-09-12 167.431 27,317 +282 0.00% 4,573,719
2016-09-13 2016-09-09 173.632 27,035 -565 0.00% 4,694,151
2016-09-09 2016-09-07 167.343 27,600 +847 0.00% 4,618,657
2016-09-08 2016-09-06 169.203 26,753 -564 0.00% 4,526,687
2016-09-07 2016-09-05 170.177 27,317 -565 0.00% 4,648,737
2016-09-02 2016-08-31 172.414 27,882 +565 0.00% 4,807,256
2016-09-01 2016-08-30 174.304 27,317 +424 0.00% 4,761,463
2016-08-31 2016-08-29 173.854 26,893 +278 0.00% 4,675,458
2016-08-29 2016-08-25 173.674 26,615 +833 0.00% 4,622,337
2016-08-18 2016-08-16 176.374 25,782 -277 0.00% 4,547,267
2016-08-15 2016-08-11 174.034 26,059 -278 0.00% 4,535,154
2016-08-05 2016-08-03 171.964 26,337 +278 0.00% 4,529,026
2016-08-04 2016-08-01 176.284 26,059 -278 0.00% 4,593,778
2016-07-29 2016-07-27 176.194 26,337 -1,112 0.00% 4,640,415
2016-07-28 2016-07-26 175.924 27,449 +1,667 0.00% 4,828,932
2016-07-25 2016-07-21 176.374 25,782 -1,389 0.00% 4,547,267
2016-07-19 2016-07-15 167.735 27,171 -5,834 0.00% 4,557,528
2016-07-18 2016-07-14 166.475 33,005 -278 0.00% 5,494,514
2016-07-15 2016-07-13 164.316 33,283 -5,834 0.00% 5,468,913
2016-07-06 2016-07-04 161.886 39,117 -278 0.00% 6,332,490
2016-06-02 2016-05-31 161.594 39,395 +521 0.00% 6,366,001
2016-04-29 2016-04-27 167.066 38,874 -274 0.00% 6,494,513
2016-04-22 2016-04-20 161.777 39,148 -274 0.00% 6,333,227
2016-04-20 2016-04-18 164.148 39,422 -274 0.00% 6,471,025
2016-03-21 2016-03-17 154.207 39,696 +548 0.00% 6,121,421
2016-03-18 2016-03-16 157.490 39,148 -274 0.00% 6,165,436
2016-02-16 2016-02-12 149.921 39,422 -274 0.00% 5,910,202
2016-02-12 2016-02-05 154.299 39,696 -274 0.00% 6,125,041
2016-01-20 2016-01-18 146.091 39,970 +1,096 0.00% 5,839,270
2016-01-12 2016-01-08 149.648 38,874 -822 0.00% 5,817,410
2016-01-11 2016-01-07 146.638 39,696 +274 0.00% 5,820,961
2016-01-07 2016-01-05 151.198 39,422 +274 0.00% 5,960,533
2016-01-06 2016-01-04 155.211 39,148 -274 0.00% 6,076,185
2015-12-29 2015-12-24 161.503 39,422 +274 0.00% 6,366,769
2015-12-22 2015-12-18 160.682 39,148 +274 0.00% 6,290,387
2015-11-19 2015-11-17 164.604 38,874 -274 0.00% 6,398,797
2015-11-18 2015-11-16 163.327 39,148 +1,645 0.00% 6,393,918
2015-11-17 2015-11-13 165.151 37,503 +1,645 0.00% 6,193,646
2015-11-16 2015-11-12 169.893 35,858 -1,645 0.00% 6,092,013
2015-11-13 2015-11-11 164.604 37,503 +2,742 0.00% 6,173,125
2015-11-12 2015-11-10 165.333 34,761 +5,208 0.00% 5,747,142
2015-11-11 2015-11-09 166.336 29,553 +274 0.00% 4,915,733
2015-11-09 2015-11-05 173.723 29,279 -4,112 0.00% 5,086,430
2015-10-26 2015-10-22 169.163 33,391 +4,387 0.00% 5,648,527
2015-10-23 2015-10-20 174.544 29,004 -4,113 0.00% 5,062,461
2015-10-22 2015-10-19 175.000 33,117 -274 0.00% 5,795,459
2015-10-16 2015-10-14 166.336 33,391 +2,193 0.00% 5,554,131
2015-10-14 2015-10-12 169.893 31,198 +2,468 0.00% 5,300,313
2015-10-13 2015-10-09 167.066 28,730 +3,564 0.00% 4,799,798
2015-10-12 2015-10-08 169.710 25,166 +274 0.00% 4,270,930
2015-09-24 2015-09-22 176.823 24,892 -549 0.00% 4,401,488
2015-09-21 2015-09-17 167.339 25,441 +275 0.00% 4,257,279
2015-09-15 2015-09-11 166.975 25,166 +274 0.00% 4,202,081
2015-09-11 2015-09-09 171.352 24,892 -549 0.00% 4,265,289
2015-09-09 2015-09-07 162.871 25,441 +275 0.00% 4,143,597
2015-09-07 2015-09-02 170.176 25,166 +689 0.00% 4,282,638
2015-09-04 2015-09-01 172.030 24,477 -270 0.00% 4,210,787
2015-09-02 2015-08-31 174.163 24,747 +270 0.00% 4,310,020
2015-08-27 2015-08-25 171.845 24,477 -270 0.00% 4,206,247
2015-08-20 2015-08-18 185.848 24,747 -270 0.00% 4,599,191
2015-07-23 2015-07-21 189.558 25,017 -1,078 0.00% 4,742,171
2015-07-10 2015-07-08 166.837 26,095 -539 0.00% 4,353,611
2015-07-09 2015-07-07 177.595 26,634 -10,783 0.00% 4,730,056
2015-06-25 2015-06-23 194.195 37,417 -539 0.00% 7,266,190
2015-06-18 2015-06-16 183.994 37,956 -539 0.00% 6,983,662
2015-06-16 2015-06-12 188.631 38,495 -270 0.00% 7,261,334
2015-06-11 2015-06-09 183.623 38,765 +270 0.00% 7,118,133
2015-06-08 2015-06-04 190.671 38,495 +539 0.00% 7,339,873
2015-06-04 2015-06-02 193.220 37,956 +501 0.00% 7,333,858
2015-06-03 2015-06-01 194.160 37,455 -266 0.00% 7,272,255
2015-06-02 2015-05-29 191.904 37,721 +532 0.00% 7,238,822
2015-05-29 2015-05-27 198.295 37,189 +1,064 0.00% 7,374,387
2015-05-28 2015-05-26 199.986 36,125 -266 0.00% 7,224,511
2015-05-27 2015-05-22 198.859 36,391 -532 0.00% 7,236,667
2015-05-22 2015-05-20 194.724 36,923 +266 0.00% 7,189,781
2015-05-21 2015-05-19 197.543 36,657 +4,522 0.00% 7,241,334
2015-05-20 2015-05-18 199.047 32,135 +532 0.00% 6,396,365
2015-05-19 2015-05-15 204.873 31,603 -266 0.00% 6,474,612
2015-05-18 2015-05-14 197.731 31,869 +266 0.00% 6,301,488
2015-05-15 2015-05-13 197.731 31,603 +266 0.00% 6,248,892
2015-05-14 2015-05-12 199.611 31,337 +266 0.00% 6,255,195
2015-05-11 2015-05-07 202.430 31,071 +266 0.00% 6,289,699
2015-05-08 2015-05-06 207.881 30,805 +266 0.00% 6,403,764
2015-05-05 2015-04-30 208.069 30,539 +266 0.00% 6,354,207
2015-05-04 2015-04-29 213.707 30,273 +266 0.00% 6,469,562
2015-04-30 2015-04-28 215.963 30,007 -532 0.00% 6,480,396
2015-04-28 2015-04-24 216.339 30,539 -798 0.00% 6,606,768
2015-04-27 2015-04-23 215.023 31,337 +798 0.00% 6,738,177
2015-04-23 2015-04-21 217.842 30,539 -6,384 0.00% 6,652,689
2015-04-22 2015-04-20 202.618 36,923 +266 0.00% 7,481,259
2015-04-17 2015-04-15 199.986 36,657 +1,064 0.00% 7,330,903
2015-04-15 2015-04-13 208.632 35,593 +266 0.00% 7,425,856
2015-04-13 2015-04-09 206.565 35,327 +1,064 0.00% 7,297,320
2015-04-10 2015-04-08 206.001 34,263 -1,064 0.00% 7,058,215
2015-04-01 2015-03-30 188.897 35,327 +532 0.00% 6,673,164
2015-03-31 2015-03-27 187.863 34,795 -532 0.00% 6,536,701
2015-03-24 2015-03-20 184.856 35,327 +1,064 0.00% 6,530,404
2015-03-20 2015-03-18 194.536 34,263 -2,394 0.00% 6,665,376
2015-03-12 2015-03-10 187.581 36,657 +2,128 0.00% 6,876,167
2015-03-11 2015-03-09 191.340 34,529 +266 0.00% 6,606,793
2015-03-05 2015-03-03 192.656 34,263 +5,320 0.00% 6,600,977
2015-03-04 2015-03-02 196.979 28,943 +3,192 0.00% 5,701,167
2015-03-02 2015-02-26 201.114 25,751 -1,862 0.00% 5,178,892
2015-02-27 2015-02-25 199.235 27,613 +532 0.00% 5,501,466
2015-02-16 2015-02-12 199.798 27,081 -2,660 0.00% 5,410,743
2015-02-13 2015-02-11 191.716 29,741 +2,660 0.00% 5,701,836
2015-02-11 2015-02-09 195.288 27,081 +3,725 0.00% 5,288,581
2015-02-09 2015-02-05 203.558 23,356 -12,237 0.00% 4,754,292
2015-02-05 2015-02-03 193.596 35,593 +5,320 0.00% 6,890,659
2015-02-03 2015-01-30 192.656 30,273 +5,853 0.00% 5,832,279
2015-01-30 2015-01-28 194.348 24,420 -6,385 0.00% 4,745,972
2015-01-29 2015-01-27 193.032 30,805 +5,853 0.00% 5,946,352
2015-01-28 2015-01-26 195.288 24,952 -2,661 0.00% 4,872,814
2015-01-26 2015-01-22 194.160 27,613 -2,660 0.00% 5,361,334
2015-01-23 2015-01-21 191.904 30,273 -2,660 0.00% 5,809,519
2015-01-21 2015-01-19 182.318 32,933 -266 0.00% 6,004,294
2015-01-20 2015-01-16 183.916 33,199 -266 0.00% 6,105,831
2015-01-19 2015-01-15 184.104 33,465 -532 0.00% 6,161,043
2015-01-15 2015-01-13 183.070 33,997 -266 0.00% 6,223,841
2015-01-13 2015-01-09 178.653 34,263 -798 0.00% 6,121,198
2014-12-19 2014-12-17 165.214 35,061 +266 0.00% 5,792,581
2014-12-18 2014-12-16 164.932 34,795 +532 0.00% 5,738,824
2014-12-16 2014-12-12 170.383 34,263 +266 0.00% 5,837,839
2014-12-11 2014-12-09 172.451 33,997 +266 0.00% 5,862,807
2014-12-08 2014-12-04 177.244 33,731 +266 0.00% 5,978,605
2014-12-02 2014-11-28 179.593 33,465 -532 0.00% 6,010,083
2014-11-12 2014-11-10 181.379 33,997 -266 0.00% 6,166,331
2014-11-04 2014-10-31 181.379 34,263 -266 0.00% 6,214,578
2014-10-31 2014-10-29 176.586 34,529 -266 0.00% 6,097,330
2014-10-23 2014-10-21 171.417 34,795 +266 0.00% 5,964,453
2014-10-22 2014-10-20 174.518 34,529 -266 0.00% 6,025,941
2014-10-21 2014-10-17 172.827 34,795 +266 0.00% 6,013,503
2014-10-09 2014-10-07 174.706 34,529 -266 0.00% 6,032,431
2014-10-08 2014-10-06 172.827 34,795 +266 0.00% 6,013,503
2014-10-07 2014-10-03 174.518 34,529 +532 0.00% 6,025,941
2014-09-30 2014-09-26 174.236 33,997 +266 0.00% 5,923,512
2014-09-22 2014-09-18 177.995 33,731 -532 0.00% 6,003,965
2014-09-18 2014-09-16 178.465 34,263 +266 0.00% 6,114,758
2014-09-17 2014-09-15 185.514 33,997 +266 0.00% 6,306,911
2014-09-12 2014-09-10 185.514 33,731 +532 0.00% 6,257,564
2014-09-11 2014-09-08 190.401 33,199 -532 0.00% 6,321,111
2014-09-08 2014-09-04 188.897 33,731 -266 0.00% 6,371,684
2014-09-05 2014-09-03 194.092 33,997 -6,119 0.00% 6,598,529
2014-09-04 2014-09-02 187.030 40,116 -1,488 0.00% 7,502,902
2014-09-01 2014-08-28 182.068 41,604 -9,694 0.00% 7,574,763
2014-08-20 2014-08-18 183.881 51,298 -1,048 0.00% 9,432,737
2014-08-19 2014-08-15 178.251 52,346 -1,310 0.00% 9,330,737
2014-08-13 2014-08-11 163.461 53,656 +262 0.00% 8,770,639
2014-08-11 2014-08-07 164.129 53,394 -262 0.00% 8,763,478
2014-08-06 2014-08-04 162.602 53,656 -523 0.00% 8,724,559
2014-07-28 2014-07-24 162.506 54,179 -262 0.00% 8,804,430
2014-07-25 2014-07-23 160.502 54,441 -262 0.00% 8,737,912
2014-07-24 2014-07-22 159.071 54,703 -524 0.00% 8,701,665
2014-07-22 2014-07-18 155.731 55,227 -5,240 0.00% 8,600,569
2014-07-21 2014-07-17 156.208 60,467 -10,480 0.00% 9,445,451
2014-07-18 2014-07-16 155.827 70,947 -262 0.00% 11,055,434
2014-07-17 2014-07-15 154.968 71,209 -2,882 0.00% 11,035,106
2014-07-16 2014-07-14 149.910 74,091 -3,406 0.00% 11,107,012
2014-07-07 2014-07-03 145.235 77,497 -262 0.00% 11,255,250
2014-07-04 2014-07-02 145.807 77,759 -10,479 0.00% 11,337,821
2014-06-24 2014-06-20 144.758 88,238 +15,719 0.00% 12,773,115
2014-06-23 2014-06-19 144.090 72,519 -524 0.00% 10,449,231
2014-06-03 2014-05-29 145.330 73,043 -5,240 0.00% 10,615,345
2014-05-27 2014-05-23 150.579 78,283 +1,638 0.00% 11,787,812
2014-05-22 2014-05-20 152.139 76,645 -1,026 0.00% 11,660,683
2014-05-16 2014-05-14 147.851 77,671 -1,026 0.00% 11,483,698
2014-05-14 2014-05-12 146.486 78,697 -256 0.00% 11,528,012
2014-05-12 2014-05-08 146.584 78,953 -257 0.00% 11,573,208
2014-03-25 2014-03-21 125.727 79,210 +2,565 0.00% 9,958,800
2014-03-19 2014-03-17 134.108 76,645 -3,848 0.00% 10,278,732
2014-03-18 2014-03-14 135.473 80,493 +3,848 0.00% 10,904,611
2014-03-17 2014-03-13 136.740 76,645 +1,539 0.00% 10,480,422
2014-03-12 2014-03-10 138.494 75,106 +2,565 0.00% 10,401,740
2014-02-21 2014-02-19 143.660 72,541 -3,847 0.00% 10,421,214
2014-02-20 2014-02-18 143.562 76,388 +5,130 0.00% 10,966,427
2014-02-14 2014-02-12 144.147 71,258 +513 0.00% 10,271,623
2014-02-06 2014-02-04 140.346 70,745 +513 0.00% 9,928,772
2014-02-05 2014-01-30 144.342 70,232 +5,130 0.00% 10,137,418
2014-01-29 2014-01-27 146.096 65,102 -1,283 0.00% 9,511,155
2014-01-28 2014-01-24 148.435 66,385 +2,822 0.00% 9,853,877
2014-01-24 2014-01-22 151.359 63,563 +257 0.00% 9,620,843
2014-01-22 2014-01-20 149.410 63,306 +256 0.00% 9,458,544
2014-01-17 2014-01-15 150.385 63,050 +1,283 0.00% 9,481,745
2014-01-15 2014-01-13 151.652 61,767 +3,591 0.00% 9,367,062
2014-01-13 2014-01-09 150.774 58,176 +256 0.00% 8,771,451
2014-01-07 2014-01-03 153.211 57,920 -513 0.00% 8,873,978
2014-01-03 2013-12-31 156.720 58,433 +2,565 0.00% 9,157,596
2013-12-20 2013-12-18 156.720 55,868 +15,904 0.00% 8,755,611
2013-12-18 2013-12-16 156.525 39,964 +256 0.00% 6,255,352
2013-11-26 2013-11-22 156.817 39,708 +513 0.00% 6,226,892
2013-11-20 2013-11-18 161.788 39,195 -256 0.00% 6,341,267
2013-11-15 2013-11-13 155.160 39,451 +256 0.00% 6,121,225
2013-10-29 2013-10-25 156.135 39,195 -256 0.00% 6,119,705
2013-10-25 2013-10-23 156.232 39,451 +1,026 0.00% 6,163,520
2013-10-24 2013-10-22 160.131 38,425 +256 0.00% 6,153,025
2013-10-02 2013-09-27 171.826 38,169 -26,163 0.00% 6,558,437
2013-09-19 2013-09-17 172.021 64,332 -257 0.00% 11,066,468
2013-09-10 2013-09-06 167.635 64,589 -513 0.00% 10,827,403
2013-09-05 2013-09-03 170.531 65,102 +1,291 0.00% 11,101,894
2013-09-03 2013-08-30 165.758 63,811 -1,005 0.00% 10,577,177
2013-08-16 2013-08-13 166.951 64,816 -252 0.00% 10,821,104
2013-07-15 2013-07-11 162.974 65,068 -251 0.00% 10,604,374
2013-07-12 2013-07-10 161.283 65,319 -503 0.00% 10,534,866
2013-07-09 2013-07-05 160.388 65,822 -251 0.00% 10,557,087
2013-07-02 2013-06-27 154.820 66,073 +24,890 0.00% 10,229,426
2013-06-26 2013-06-24 151.042 41,183 +252 0.00% 6,220,344
2013-06-25 2013-06-21 153.329 40,931 -1,006 0.00% 6,275,891
2013-06-24 2013-06-20 149.252 41,937 +251 0.00% 6,259,169
2013-06-21 2013-06-19 151.439 41,686 +1,006 0.00% 6,312,898
2013-06-17 2013-06-13 151.141 40,680 +503 0.00% 6,148,415
2013-06-11 2013-06-07 156.411 40,177 +503 0.00% 6,284,126
2013-06-07 2013-06-05 159.692 39,674 +1,005 0.00% 6,335,635
2013-06-06 2013-06-04 160.190 38,669 +503 0.00% 6,194,370
2013-06-04 2013-05-31 167.584 38,166 +824 0.00% 6,396,017
2013-05-31 2013-05-29 167.991 37,342 +246 0.00% 6,273,107
2013-05-22 2013-05-20 175.511 37,096 -246 0.00% 6,510,760
2013-05-13 2013-05-09 174.698 37,342 -492 0.00% 6,523,576
2013-04-30 2013-04-26 170.938 37,834 -246 0.00% 6,467,263
2013-04-19 2013-04-17 164.434 38,080 +246 0.00% 6,261,635
2013-03-06 2013-03-04 169.718 37,834 -246 0.00% 6,421,123
2013-02-25 2013-02-21 174.596 38,080 -246 0.00% 6,648,633
2013-02-01 2013-01-30 174.190 38,326 -2,952 0.00% 6,676,004
2013-01-30 2013-01-28 171.039 41,278 +738 0.00% 7,060,168
2013-01-29 2013-01-25 170.735 40,540 +984 0.00% 6,921,581
2013-01-28 2013-01-24 172.869 39,556 +1,230 0.00% 6,837,998
2013-01-25 2013-01-23 176.731 38,326 +492 0.00% 6,773,379
2013-01-24 2013-01-22 176.223 37,834 +246 0.00% 6,667,202
2013-01-18 2013-01-16 177.950 37,588 +246 0.00% 6,688,791
2013-01-17 2013-01-15 180.694 37,342 +984 0.00% 6,747,480
2013-01-14 2013-01-10 182.625 36,358 -4,674 0.00% 6,639,882
2013-01-09 2013-01-07 180.999 41,032 +738 0.00% 7,426,751
2013-01-03 2012-12-31 183.438 40,294 -984 0.00% 7,391,454
2012-12-21 2012-12-19 183.438 41,278 -984 0.00% 7,571,957
2012-12-10 2012-12-06 180.593 42,262 -738 0.00% 7,632,200
2012-12-07 2012-12-05 182.422 43,000 -492 0.00% 7,844,137
2012-12-06 2012-12-04 179.779 43,492 -2,460 0.00% 7,818,969
2012-12-05 2012-12-03 177.340 45,952 -738 0.00% 8,149,147
2012-11-28 2012-11-26 177.950 46,690 -246 0.00% 8,308,494
2012-11-19 2012-11-15 170.938 46,936 +246 0.00% 8,023,140
2012-11-15 2012-11-13 173.072 46,690 +1,230 0.00% 8,080,734
2012-11-13 2012-11-09 175.105 45,460 +492 0.00% 7,960,255
2012-11-12 2012-11-08 177.137 44,968 -246 0.00% 7,965,504
2012-11-09 2012-11-07 182.015 45,214 -492 0.00% 8,229,639
2012-11-06 2012-11-02 178.458 45,706 +246 0.00% 8,156,616
2012-10-26 2012-10-24 177.544 45,460 +492 0.00% 8,071,135
2012-10-10 2012-10-08 172.157 44,968 +492 0.00% 7,741,574
2012-09-25 2012-09-21 173.987 44,476 -492 0.00% 7,738,232
2012-09-24 2012-09-20 171.954 44,968 -246 0.00% 7,732,434
2012-09-07 2012-09-05 171.275 45,214 +246 0.00% 7,744,034
2012-09-06 2012-09-04 171.897 44,968 +889 0.00% 7,729,873
2012-08-22 2012-08-20 170.757 44,079 +1,929 0.00% 7,526,787
2012-08-21 2012-08-17 173.452 42,150 +723 0.00% 7,311,017
2012-08-20 2012-08-16 180.088 41,427 +1,206 0.00% 7,460,494
2012-08-17 2012-08-15 189.626 40,221 +241 0.00% 7,626,949
2012-08-16 2012-08-14 191.907 39,980 -241 0.00% 7,672,440
2012-08-02 2012-07-31 188.589 40,221 -241 0.00% 7,585,249
2012-08-01 2012-07-30 186.619 40,462 -2,411 0.00% 7,550,994
2012-07-31 2012-07-27 184.338 42,873 -241 0.00% 7,903,144
2012-07-24 2012-07-20 182.991 43,114 -1,447 0.00% 7,889,461
2012-07-13 2012-07-11 179.777 44,561 -483 0.00% 8,011,029
2012-07-10 2012-07-06 177.599 45,044 -241 0.00% 7,999,790
2012-07-05 2012-07-03 179.051 45,285 -241 0.00% 8,108,322
2012-06-22 2012-06-20 171.171 45,526 +2,894 0.00% 7,792,752
2012-06-21 2012-06-19 170.860 42,632 -482 0.00% 7,284,122
2012-06-20 2012-06-18 168.994 43,114 -965 0.00% 7,286,017
2012-06-08 2012-06-06 163.707 44,079 -482 0.00% 7,216,027
2012-06-06 2012-06-04 159.145 44,561 +964 0.00% 7,091,655
2012-06-04 2012-05-31 162.774 43,597 +483 0.00% 7,096,440
2012-06-01 2012-05-30 164.121 43,114 -23,631 0.00% 7,075,930
2012-05-25 2012-05-23 169.824 66,745 +964 0.00% 11,334,880
2012-05-22 2012-05-18 176.012 65,781 +482 0.00% 11,578,258
2012-05-21 2012-05-17 178.448 65,299 +1,373 0.00% 11,652,475
2012-05-18 2012-05-16 178.872 63,926 +472 0.00% 11,434,546
2012-05-16 2012-05-14 183.955 63,454 -236 0.00% 11,672,679
2012-05-14 2012-05-10 187.662 63,690 -472 0.00% 11,952,168
2012-05-07 2012-05-03 188.615 64,162 -944 0.00% 12,101,900
2012-05-04 2012-05-02 185.120 65,106 +472 0.00% 12,052,418
2012-05-02 2012-04-27 177.601 64,634 -708 0.00% 11,479,047
2012-04-27 2012-04-25 179.719 65,342 +708 0.00% 11,743,188
2012-04-25 2012-04-23 179.613 64,634 -472 0.00% 11,609,102
2012-04-12 2012-04-10 177.071 65,106 -13,220 0.00% 11,528,400
2012-03-27 2012-03-23 176.224 78,326 -944 0.00% 13,802,921
2012-03-16 2012-03-14 178.342 79,270 +1,416 0.00% 14,137,177
2012-03-14 2012-03-12 185.226 77,854 -2,124 0.00% 14,420,572
2012-03-13 2012-03-09 178.342 79,978 -236 0.00% 14,263,443
2012-03-12 2012-03-08 171.458 80,214 +1,888 0.00% 13,753,358
2012-03-06 2012-03-02 173.047 78,326 -236 0.00% 13,554,070
2012-03-01 2012-02-28 173.682 78,562 -236 0.00% 13,644,830
2012-02-22 2012-02-20 170.823 78,798 -944 0.00% 13,460,503
2012-02-21 2012-02-17 173.153 79,742 -236 0.00% 13,807,550
2012-02-17 2012-02-15 172.094 79,978 -472 0.00% 13,763,714
2012-02-15 2012-02-13 169.023 80,450 -472 0.00% 13,597,863
2012-02-10 2012-02-08 167.116 80,922 -473 0.00% 13,523,383
2012-02-03 2012-02-01 168.811 81,395 -472 0.00% 13,740,350
2012-02-01 2012-01-30 164.151 81,867 -8,498 0.00% 13,438,547
2012-01-18 2012-01-16 158.962 90,365 +472 0.00% 14,364,572
2012-01-17 2012-01-13 161.292 89,893 -472 0.00% 14,498,982
2012-01-11 2012-01-09 163.092 90,365 -1,888 0.00% 14,737,802
2012-01-05 2012-01-03 163.304 92,253 -709 0.00% 15,065,259
2012-01-03 2011-12-29 158.856 92,962 -1,180 0.00% 14,767,550
2011-12-28 2011-12-22 155.890 94,142 -236 0.00% 14,675,840
2011-12-20 2011-12-16 155.890 94,378 +472 0.00% 14,712,630
2011-12-08 2011-12-06 157.691 93,906 -8,498 0.00% 14,808,115
2011-12-01 2011-11-29 158.114 102,404 +23,606 0.00% 16,191,551
2011-11-29 2011-11-25 156.738 78,798 +236 0.00% 12,350,617
2011-11-17 2011-11-15 162.033 78,562 -472 0.00% 12,729,628
2011-11-04 2011-11-02 161.927 79,034 -708 0.00% 12,797,737
2011-11-01 2011-10-28 158.114 79,742 +472 0.00% 12,608,362
2011-10-31 2011-10-27 161.186 79,270 +9,254 0.00% 12,777,187
2011-10-24 2011-10-20 159.385 70,016 -236 0.00% 11,159,520
2011-10-11 2011-10-07 156.102 70,252 +236 0.00% 10,966,497
2011-10-10 2011-10-06 161.609 70,016 -1,417 0.00% 11,315,235
2011-10-07 2011-10-04 156.526 71,433 -472 0.00% 11,181,114
2011-09-28 2011-09-26 160.127 71,905 +472 0.00% 11,513,904
2011-09-27 2011-09-23 159.809 71,433 -472 0.00% 11,415,629
2011-09-22 2011-09-20 169.764 71,905 -236 0.00% 12,206,871
2011-09-19 2011-09-15 169.340 72,141 -2,361 0.00% 12,216,375
2011-09-09 2011-09-07 174.766 74,502 -708 0.00% 13,020,390
2011-09-08 2011-09-06 172.821 75,210 +1,469 0.00% 12,997,898
2011-09-06 2011-09-02 169.581 73,741 +926 0.00% 12,505,073
2011-09-05 2011-09-01 172.713 72,815 -926 0.00% 12,576,126
2011-09-01 2011-08-30 169.797 73,741 -23,608 0.00% 12,521,003
2011-08-31 2011-08-29 168.393 97,349 -232 0.00% 16,392,876
2011-08-30 2011-08-26 168.069 97,581 -462 0.00% 16,400,323
2011-08-29 2011-08-25 169.905 98,043 -695 0.00% 16,658,000
2011-08-25 2011-08-23 169.797 98,738 -231 0.00% 16,765,419
2011-08-24 2011-08-22 168.501 98,969 -2,546 0.00% 16,676,363
2011-08-23 2011-08-19 163.748 101,515 +35,366 0.00% 16,622,907
2011-08-19 2011-08-17 163.316 66,149 +231 0.00% 10,803,205
2011-08-18 2011-08-16 161.372 65,918 -231 0.00% 10,637,319
2011-08-16 2011-08-12 159.752 66,149 -1,157 0.00% 10,567,421
2011-08-15 2011-08-11 159.860 67,306 -695 0.00% 10,759,524
2011-08-12 2011-08-10 156.835 68,001 -694 0.00% 10,664,966
2011-08-11 2011-08-09 149.491 68,695 +1,157 0.00% 10,269,251
2011-08-09 2011-08-05 160.076 67,538 +232 0.00% 10,811,201
2011-08-05 2011-08-03 162.452 67,306 +231 0.00% 10,934,002
2011-08-03 2011-08-01 167.313 67,075 -463 0.00% 11,222,501
2011-08-01 2011-07-28 167.961 67,538 +232 0.00% 11,343,737
2011-07-28 2011-07-26 168.717 67,306 -1,158 0.00% 11,355,660
2011-07-25 2011-07-21 164.288 68,464 -231 0.00% 11,247,838
2011-07-22 2011-07-20 161.048 68,695 -232 0.00% 11,063,189
2011-07-15 2011-07-13 156.403 68,927 +232 0.00% 10,780,415
2011-07-13 2011-07-11 157.592 68,695 -232 0.00% 10,825,749
2011-07-12 2011-07-08 159.428 68,927 -5,323 0.00% 10,988,876
2011-07-11 2011-07-07 156.727 74,250 +4,629 0.00% 11,637,010
2011-07-04 2011-06-29 154.567 69,621 -4,861 0.00% 10,761,119
2011-06-29 2011-06-27 155.431 74,482 +232 0.00% 11,576,831
2011-06-28 2011-06-24 158.132 74,250 +4,860 0.00% 11,741,270
2011-06-21 2011-06-17 149.274 69,390 -462 0.00% 10,358,157
2011-06-15 2011-06-13 152.191 69,852 -463 0.00% 10,630,835
2011-06-14 2011-06-10 150.895 70,315 -463 0.00% 10,610,160
2011-05-23 2011-05-19 149.058 70,778 -5,787 0.00% 10,550,060
2011-05-20 2011-05-18 149.491 76,565 +3,472 0.00% 11,445,741
2011-05-19 2011-05-17 150.463 73,093 +2,315 0.00% 10,997,765
2011-05-17 2011-05-13 153.055 70,778 +231 0.00% 10,832,924
2011-05-16 2011-05-12 159.607 70,547 +232 0.00% 11,259,813
2011-05-13 2011-05-11 159.607 70,315 +1,554 0.00% 11,222,785
2011-05-03 2011-04-28 157.730 68,761 +1,132 0.00% 10,845,640
2011-04-27 2011-04-21 158.945 67,629 +226 0.00% 10,749,260
2011-04-26 2011-04-20 160.380 67,403 -1,811 0.00% 10,810,123
2011-04-21 2011-04-19 159.165 69,214 +453 0.00% 11,016,477
2011-04-20 2011-04-18 159.939 68,761 -22,634 0.00% 10,997,540
2011-04-18 2011-04-14 161.264 91,395 +227 0.00% 14,738,731
2011-04-15 2011-04-13 162.369 91,168 -227 0.00% 14,802,823
2011-04-14 2011-04-12 161.264 91,395 +227 0.00% 14,738,731
2011-04-12 2011-04-08 162.810 91,168 +226 0.00% 14,843,103
2011-04-08 2011-04-06 163.363 90,942 -226 0.00% 14,856,533
2011-04-01 2011-03-30 158.724 91,168 -227 0.00% 14,470,515
2011-03-29 2011-03-25 155.741 91,395 +453 0.00% 14,233,980
2011-03-28 2011-03-24 154.858 90,942 +453 0.00% 14,083,069
2011-03-24 2011-03-22 156.846 90,489 +5,069 0.00% 14,192,828
2011-03-23 2011-03-21 156.625 85,420 +453 0.00% 13,378,906
2011-03-15 2011-03-11 164.688 84,967 -453 0.00% 13,993,061
2011-03-07 2011-03-03 162.810 85,420 -226 0.00% 13,907,269
2011-02-24 2011-02-22 160.160 85,646 +226 0.00% 13,717,023
2011-02-22 2011-02-18 163.252 85,420 +227 0.00% 13,945,009
2011-02-21 2011-02-17 162.258 85,193 +452 0.00% 13,823,261
2011-02-15 2011-02-11 161.375 84,741 -20,143 0.00% 13,675,040
2011-02-14 2011-02-10 162.369 104,884 +3,168 0.00% 17,029,872
2011-02-07 2011-01-31 169.217 101,716 +8,873 0.00% 17,212,059
2011-01-27 2011-01-25 169.880 92,843 -15,844 0.00% 15,772,128
2011-01-26 2011-01-24 170.211 108,687 +679 0.00% 18,499,715
2011-01-25 2011-01-21 171.095 108,008 +453 0.00% 18,479,582
2011-01-24 2011-01-20 170.763 107,555 +452 0.00% 18,366,436
2011-01-21 2011-01-19 174.187 107,103 +227 0.00% 18,655,982
2011-01-20 2011-01-18 169.769 106,876 +452 0.00% 18,144,243
2011-01-18 2011-01-14 171.978 106,424 +453 0.00% 18,302,608
2011-01-14 2011-01-12 172.972 105,971 -453 0.00% 18,330,047
2011-01-13 2011-01-11 169.880 106,424 -226 0.00% 18,079,262
2011-01-10 2011-01-06 171.095 106,650 -4,527 0.00% 18,247,235
2011-01-04 2010-12-31 170.542 111,177 +32,819 0.00% 18,960,380
2011-01-03 2010-12-29 169.659 78,358 -2,490 0.00% 13,294,113
2010-12-30 2010-12-28 168.002 80,848 +4,527 0.00% 13,582,612
2010-12-22 2010-12-20 169.438 76,321 +906 0.00% 12,931,658
2010-12-21 2010-12-17 168.002 75,415 +7,469 0.00% 12,669,858
2010-12-20 2010-12-16 168.665 67,946 +226 0.00% 11,460,082
2010-12-17 2010-12-15 170.211 67,720 +679 0.00% 11,526,684
2010-12-06 2010-12-02 172.751 67,041 -9,053 0.00% 11,581,426
2010-11-30 2010-11-26 172.751 76,094 -453 0.00% 13,145,344
2010-11-29 2010-11-25 172.530 76,547 -226 0.00% 13,206,690
2010-11-26 2010-11-24 171.315 76,773 +4,074 0.00% 13,152,403
2010-11-25 2010-11-23 171.868 72,699 +905 0.00% 12,494,613
2010-11-23 2010-11-19 172.310 71,794 +226 0.00% 12,370,793
2010-11-19 2010-11-17 172.089 71,568 +679 0.00% 12,316,041
2010-11-15 2010-11-11 178.605 70,889 +227 0.00% 12,661,165
2010-11-09 2010-11-05 181.809 70,662 -453 0.00% 12,846,965
2010-11-08 2010-11-04 179.710 71,115 +453 0.00% 12,780,080
2010-11-05 2010-11-03 175.844 70,662 +905 0.00% 12,425,497
2010-11-02 2010-10-29 174.408 69,757 +226 0.00% 12,166,194
2010-10-27 2010-10-25 177.170 69,531 -1,358 0.00% 12,318,778
2010-10-26 2010-10-22 177.611 70,889 +1,358 0.00% 12,590,695
2010-10-25 2010-10-21 178.937 69,531 +1,811 0.00% 12,441,659
2010-10-18 2010-10-14 184.128 67,720 -453 0.00% 12,469,164
2010-10-14 2010-10-12 179.489 68,173 -226 0.00% 12,236,313
2010-10-11 2010-10-07 182.251 68,399 -1,358 0.00% 12,465,752
2010-10-08 2010-10-06 180.815 69,757 -226 0.00% 12,613,083
2010-10-06 2010-10-04 177.390 69,983 -11,317 0.00% 12,414,319
2010-10-04 2010-09-29 176.286 81,300 +11,317 0.00% 14,332,047
2010-09-22 2010-09-20 175.402 69,983 +226 0.00% 12,275,179
2010-09-17 2010-09-15 171.757 69,757 +453 0.00% 11,981,274
2010-09-16 2010-09-14 172.089 69,304 +905 0.00% 11,926,432
2010-09-15 2010-09-13 171.868 68,399 +1,132 0.00% 11,755,582
2010-09-14 2010-09-10 168.996 67,267 +226 0.00% 11,367,849
2010-09-13 2010-09-09 171.095 67,041 +1,132 0.00% 11,470,351
2010-09-10 2010-09-08 177.485 65,909 +3,395 0.00% 11,697,878
2010-09-09 2010-09-07 184.459 62,514 +1,122 0.00% 11,531,253
2010-09-01 2010-08-30 181.422 61,392 -222 0.00% 11,137,854
2010-08-31 2010-08-27 183.559 61,614 -2,223 0.00% 11,309,800
2010-08-27 2010-08-25 179.510 63,837 +890 0.00% 11,459,370
2010-08-25 2010-08-23 184.346 62,947 -1,334 0.00% 11,604,044
2010-08-24 2010-08-20 186.258 64,281 -889 0.00% 11,972,872
2010-08-23 2010-08-19 183.896 65,170 -667 0.00% 11,984,526
2010-08-20 2010-08-18 189.633 65,837 -222 0.00% 12,484,840
2010-08-19 2010-08-17 189.183 66,059 +20,671 0.00% 12,497,218
2010-08-16 2010-08-12 189.183 45,388 -12,892 0.00% 8,586,623
2010-08-13 2010-08-11 184.684 58,280 -222 0.00% 10,763,365
2010-08-11 2010-08-09 188.395 58,502 -1,111 0.00% 11,021,505
2010-08-10 2010-08-06 185.021 59,613 -2,668 0.00% 11,029,663
2010-08-06 2010-08-04 182.659 62,281 -4,667 0.00% 11,376,194
2010-07-26 2010-07-22 176.473 66,948 +4,445 0.00% 11,814,516
2010-07-15 2010-07-13 178.498 62,503 -889 0.00% 11,156,633
2010-07-06 2010-07-02 175.011 63,392 -8,891 0.00% 11,094,288
2010-07-02 2010-06-29 174.673 72,283 -444 0.00% 12,625,919
2010-06-29 2010-06-25 177.710 72,727 -445 0.00% 12,924,333
2010-06-25 2010-06-23 179.285 73,172 -13,559 0.00% 13,118,634
2010-06-24 2010-06-22 177.710 86,731 -2,445 0.00% 15,412,987
2010-06-23 2010-06-21 177.485 89,176 -11,335 0.00% 15,827,428
2010-06-22 2010-06-18 174.786 100,511 -3,557 0.00% 17,567,905
2010-06-21 2010-06-17 173.661 104,068 -222 0.00% 18,072,568
2010-06-18 2010-06-15 172.199 104,290 +1,778 0.00% 17,958,631
2010-06-15 2010-06-11 173.661 102,512 +2,001 0.00% 17,802,352
2010-06-11 2010-06-09 171.412 100,511 -11,114 0.00% 17,228,756
2010-06-10 2010-06-08 169.275 111,625 -18,004 0.00% 18,895,280
2010-06-07 2010-06-03 165.788 129,629 -889 0.00% 21,490,921
2010-06-04 2010-06-02 164.551 130,518 +36,675 0.00% 21,476,826
2010-06-03 2010-06-01 164.438 93,843 +1,778 0.00% 15,431,375
2010-06-02 2010-05-31 165.788 92,065 -1,778 0.00% 15,263,264
2010-05-31 2010-05-27 162.751 93,843 +1,778 0.00% 15,273,050
2010-05-28 2010-05-26 163.651 92,065 +2,223 0.00% 15,066,519
2010-05-27 2010-05-25 161.851 89,842 -4,668 0.00% 14,541,044
2010-05-26 2010-05-24 166.913 94,510 +4,223 0.00% 15,774,915
2010-05-25 2010-05-20 167.925 90,287 -4,668 0.00% 15,161,438
2010-05-20 2010-05-18 168.712 94,955 +4,446 0.00% 16,020,072
2010-05-19 2010-05-17 166.238 90,509 -4,446 0.00% 15,046,018
2010-05-13 2010-05-11 169.949 94,955 +890 0.00% 16,137,553
2010-05-11 2010-05-07 167.250 94,065 +222 0.00% 15,732,379
2010-05-07 2010-05-05 173.519 93,843 -20,227 0.00% 16,283,510
2010-05-06 2010-05-04 175.698 114,070 +6,558 0.00% 20,041,833
2010-05-03 2010-04-29 176.156 107,512 +654 0.00% 18,938,928
2010-04-26 2010-04-22 180.285 106,858 -218 0.00% 19,264,902
2010-04-20 2010-04-16 180.973 107,076 +218 0.00% 19,377,885
2010-04-19 2010-04-15 184.987 106,858 -218 0.00% 19,767,358
2010-04-16 2010-04-14 183.611 107,076 -654 0.00% 19,660,325
2010-04-14 2010-04-12 180.285 107,730 -218 0.00% 19,422,111
2010-04-13 2010-04-09 181.891 107,948 -872 0.00% 19,634,733
2010-04-12 2010-04-08 178.335 108,820 -2,180 0.00% 19,406,461
2010-04-07 2010-03-31 171.340 111,000 -1,089 0.00% 19,018,699
2010-04-01 2010-03-30 172.716 112,089 +4,795 0.00% 19,359,547
2010-03-31 2010-03-29 172.831 107,294 -218 0.00% 18,543,680
2010-03-15 2010-03-11 172.831 107,512 +218 0.00% 18,581,357
2010-03-10 2010-03-08 169.619 107,294 +436 0.00% 18,199,139
2010-03-09 2010-03-05 167.326 106,858 +654 0.00% 17,880,084
2010-03-08 2010-03-04 167.096 106,204 +436 0.00% 17,746,293
2010-03-02 2010-02-26 175.698 105,768 -1,744 0.00% 18,583,191
2010-02-26 2010-02-24 175.698 107,512 -218 0.00% 18,889,607
2010-02-25 2010-02-23 176.615 107,730 -436 0.00% 19,026,750
2010-02-22 2010-02-18 175.812 108,166 -436 0.00% 19,016,919
2010-02-19 2010-02-17 176.042 108,602 -872 0.00% 19,118,483
2010-02-11 2010-02-09 174.321 109,474 -1,526 0.00% 19,083,666
2010-02-10 2010-02-08 172.945 111,000 -218 0.00% 19,196,920
2010-02-09 2010-02-05 169.390 111,218 -218 0.00% 18,839,215
2010-02-08 2010-02-04 171.110 111,436 +218 0.00% 19,067,843
2010-02-05 2010-02-03 175.468 111,218 -218 0.00% 19,515,233
2010-02-01 2010-01-28 171.110 111,436 +21,581 0.00% 19,067,843
2010-01-29 2010-01-27 169.505 89,855 -654 0.00% 15,230,842
2010-01-28 2010-01-26 169.275 90,509 -4,359 0.00% 15,320,938
2010-01-26 2010-01-22 170.881 94,868 -8,720 0.00% 16,211,128
2010-01-19 2010-01-15 180.973 103,588 -19,837 0.00% 18,746,650
2010-01-18 2010-01-14 182.120 123,425 +5,886 0.00% 22,478,165
2010-01-15 2010-01-13 177.418 117,539 +3,052 0.00% 20,853,528
2010-01-12 2010-01-08 170.766 114,487 -436 0.00% 19,550,510
2010-01-08 2010-01-06 168.358 114,923 -218 0.00% 19,348,185
2010-01-04 2009-12-29 159.756 115,141 -1,984 0.00% 18,394,515
2009-12-30 2009-12-28 160.100 117,125 -872 0.00% 18,751,769
2009-12-23 2009-12-21 160.674 117,997 -872 0.00% 18,959,039
2009-12-22 2009-12-18 163.541 118,869 +676 0.00% 19,439,960
2009-12-15 2009-12-11 161.362 118,193 +436 0.00% 19,071,861
2009-12-11 2009-12-09 164.229 117,757 -436 0.00% 19,339,132
2009-12-10 2009-12-08 165.949 118,193 +872 0.00% 19,614,061
2009-12-04 2009-12-02 169.390 117,321 +436 0.00% 19,873,002
2009-12-01 2009-11-27 164.573 116,885 -13,515 0.00% 19,236,139
2009-11-26 2009-11-24 172.486 130,400 +871 0.00% 22,492,237
2009-11-25 2009-11-23 175.698 129,529 -218 0.00% 22,757,943
2009-11-24 2009-11-20 175.812 129,747 -218 0.00% 22,811,125
2009-11-23 2009-11-19 177.647 129,965 -2,615 0.00% 23,087,933
2009-11-20 2009-11-18 174.665 132,580 -1,308 0.00% 23,157,152
2009-11-18 2009-11-16 169.963 133,888 +436 0.00% 22,756,061
2009-11-13 2009-11-11 173.060 133,452 -1,308 0.00% 23,095,191
2009-11-12 2009-11-10 168.243 134,760 +654 0.00% 22,672,444
2009-11-11 2009-11-09 168.243 134,106 +872 0.00% 22,562,413
2009-11-10 2009-11-06 169.505 133,234 -218 0.00% 22,583,785
2009-11-09 2009-11-05 167.784 133,452 -872 0.00% 22,391,162
2009-11-05 2009-11-03 166.408 134,324 -436 0.00% 22,352,611
2009-11-04 2009-11-02 169.275 134,760 +1,090 0.00% 22,811,539
2009-11-03 2009-10-30 169.734 133,670 +218 0.00% 22,688,349
2009-11-02 2009-10-29 169.275 133,452 +16,131 0.00% 22,590,127
2009-10-30 2009-10-28 171.225 117,321 +4,360 0.00% 20,088,282
2009-10-29 2009-10-27 173.748 112,961 +654 0.00% 19,626,750
2009-10-27 2009-10-22 175.010 112,307 +6,757 0.00% 19,654,798
2009-10-23 2009-10-21 177.189 105,550 +1,308 0.00% 18,702,254
2009-10-21 2009-10-19 181.891 104,242 -1,090 0.00% 18,960,647
2009-10-20 2009-10-16 180.629 105,332 -436 0.00% 19,026,027
2009-10-19 2009-10-15 179.712 105,768 -218 0.00% 19,007,741
2009-10-16 2009-10-14 181.203 105,986 -218 0.00% 19,204,934
2009-10-15 2009-10-13 178.221 106,204 -218 0.00% 18,927,755
2009-10-14 2009-10-12 176.271 106,422 +218 0.00% 18,759,122
2009-10-13 2009-10-09 177.189 106,204 -872 0.00% 18,818,135
2009-10-12 2009-10-08 179.253 107,076 -872 0.00% 19,193,684
2009-10-07 2009-10-05 171.913 107,948 -654 0.00% 18,557,670
2009-10-06 2009-10-02 169.734 108,602 +218 0.00% 18,433,456
2009-10-05 2009-09-30 173.404 108,384 +218 0.00% 18,794,215
2009-10-02 2009-09-29 175.124 108,166 +8,720 0.00% 18,942,488
2009-09-30 2009-09-28 173.863 99,446 +654 0.00% 17,289,950
2009-09-29 2009-09-25 179.597 98,792 -1,962 0.00% 17,742,743
2009-09-25 2009-09-23 185.561 100,754 -218 0.00% 18,695,972
2009-09-24 2009-09-22 184.184 100,972 -872 0.00% 18,597,464
2009-09-23 2009-09-21 179.826 101,844 -26,159 0.00% 18,314,233
2009-09-22 2009-09-18 178.794 128,003 +31,827 0.00% 22,886,189
2009-09-21 2009-09-17 180.056 96,176 +1,962 0.00% 17,317,037
2009-09-18 2009-09-16 178.909 94,214 -2,398 0.00% 16,855,718
2009-09-17 2009-09-15 175.468 96,612 +1,962 0.00% 16,952,343
2009-09-16 2009-09-14 177.418 94,650 +1,307 0.00% 16,792,608
2009-09-15 2009-09-11 186.636 93,343 +24,197 0.00% 17,421,203
2009-09-14 2009-09-10 185.703 69,146 +3,307 0.00% 12,840,636
2009-09-11 2009-09-09 183.020 65,839 +1,071 0.00% 12,049,876
2009-09-10 2009-09-08 185.703 64,768 -643 0.00% 12,027,627
2009-09-09 2009-09-07 180.687 65,411 +643 0.00% 11,818,942
2009-09-08 2009-09-04 180.921 64,768 -643 0.00% 11,717,870
2009-09-07 2009-09-03 175.205 65,411 +429 0.00% 11,460,330
2009-09-04 2009-09-02 174.272 64,982 +4,501 0.00% 11,324,527
2009-09-03 2009-09-01 177.655 60,481 +857 0.00% 10,744,724
2009-09-01 2009-08-28 181.154 59,624 +214 0.00% 10,801,124
2009-08-28 2009-08-26 183.837 59,410 +643 0.00% 10,921,748
2009-08-27 2009-08-25 183.604 58,767 +1,072 0.00% 10,789,831
2009-08-25 2009-08-21 186.636 57,695 +12,216 0.00% 10,767,988
2009-08-24 2009-08-20 193.285 45,479 -214 0.00% 8,790,424
2009-08-20 2009-08-18 196.668 45,693 +214 0.00% 8,986,356
2009-08-14 2009-08-12 204.833 45,479 +429 0.00% 9,315,621
2009-08-13 2009-08-11 212.999 45,050 +214 0.00% 9,595,596
2009-08-12 2009-08-10 213.582 44,836 -214 0.00% 9,576,165
2009-08-11 2009-08-07 206.583 45,050 -1,072 0.00% 9,306,572
2009-08-10 2009-08-06 203.200 46,122 -1,071 0.00% 9,372,009
2009-08-07 2009-08-05 189.086 47,193 -429 0.00% 8,923,536
2009-08-05 2009-08-03 191.886 47,622 +4,501 0.00% 9,137,974
2009-08-04 2009-07-31 189.903 43,121 -858 0.00% 8,188,788
2009-08-03 2009-07-30 190.019 43,979 -857 0.00% 8,356,854
2009-07-31 2009-07-29 191.886 44,836 -428 0.00% 8,603,381
2009-07-30 2009-07-28 195.035 45,264 -429 0.00% 8,828,067
2009-07-29 2009-07-27 187.453 45,693 -429 0.00% 8,565,288
2009-07-28 2009-07-24 179.871 46,122 +429 0.00% 8,296,003
2009-07-27 2009-07-23 178.238 45,693 +3,000 0.00% 8,144,219
2009-07-23 2009-07-21 179.871 42,693 +4,930 0.00% 7,679,226
2009-07-22 2009-07-20 184.537 37,763 -215 0.00% 6,968,661
2009-07-21 2009-07-17 178.704 37,978 -2,786 0.00% 6,786,834
2009-07-20 2009-07-16 175.555 40,764 -214 0.00% 7,156,319
2009-07-17 2009-07-15 174.272 40,978 -857 0.00% 7,141,308
2009-07-16 2009-07-14 172.522 41,835 -215 0.00% 7,217,459
2009-07-15 2009-07-13 167.856 42,050 +858 0.00% 7,058,350
2009-07-13 2009-07-09 174.038 41,192 +214 0.00% 7,168,992
2009-07-10 2009-07-08 172.289 40,978 +214 0.00% 7,060,048
2009-07-09 2009-07-07 174.038 40,764 +1,929 0.00% 7,094,504
2009-07-08 2009-07-06 175.905 38,835 +214 0.00% 6,831,264
2009-07-07 2009-07-03 178.354 38,621 +1,072 0.00% 6,888,226
2009-07-03 2009-06-30 181.037 37,549 -429 0.00% 6,797,770
2009-06-30 2009-06-26 183.604 37,978 -857 0.00% 6,972,896
2009-06-29 2009-06-25 179.638 38,835 -4,286 0.00% 6,976,224
2009-06-26 2009-06-24 176.605 43,121 +214 0.00% 7,615,372
2009-06-25 2009-06-23 174.155 42,907 +214 0.00% 7,472,473
2009-06-24 2009-06-22 178.354 42,693 +429 0.00% 7,614,485
2009-06-22 2009-06-18 177.538 42,264 -857 0.00% 7,503,461
2009-06-19 2009-06-17 180.104 43,121 +1,286 0.00% 7,766,271
2009-06-17 2009-06-15 186.170 41,835 +214 0.00% 7,788,415
2009-06-16 2009-06-12 190.136 41,621 +857 0.00% 7,913,644
2009-06-15 2009-06-11 193.869 40,764 -214 0.00% 7,902,859
2009-06-12 2009-06-10 193.519 40,978 -12,002 0.00% 7,930,006
2009-06-11 2009-06-09 185.120 52,980 -214 0.00% 9,807,657
2009-06-10 2009-06-08 185.003 53,194 -215 0.00% 9,841,068
2009-06-08 2009-06-04 182.787 53,409 -214 0.00% 9,762,473
2009-06-05 2009-06-03 183.487 53,623 +3,643 0.00% 9,839,119
2009-06-04 2009-06-02 180.104 49,980 +215 0.00% 9,001,605
2009-06-01 2009-05-27 174.388 49,765 -429 0.00% 8,678,439
2009-05-29 2009-05-26 166.106 50,194 +429 0.00% 8,337,545
2009-05-27 2009-05-25 168.089 49,765 +214 0.00% 8,364,970
2009-05-25 2009-05-21 175.415 49,551 +949 0.00% 8,692,007
2009-05-19 2009-05-15 171.729 48,602 -57,178 0.00% 8,346,357
2009-05-18 2009-05-14 173.988 105,780 -841 0.00% 18,404,479
2009-05-14 2009-05-12 181.600 106,621 +42,253 0.00% 19,362,322
2009-05-13 2009-05-11 179.102 64,368 -210 0.00% 11,528,442
2009-05-12 2009-05-08 181.362 64,578 +10,090 0.00% 11,711,973
2009-05-11 2009-05-07 176.605 54,488 -2,102 0.00% 9,622,833
2009-05-07 2009-05-05 173.869 56,590 -631 0.00% 9,839,266
2009-05-06 2009-05-04 172.323 57,221 -840 0.00% 9,860,512
2009-05-05 2009-04-30 160.074 58,061 +1,051 0.00% 9,294,055
2009-05-04 2009-04-29 161.263 57,010 +210 0.00% 9,193,616
2009-04-29 2009-04-27 159.955 56,800 +210 0.00% 9,085,446
2009-04-23 2009-04-21 167.685 56,590 +1,051 0.00% 9,489,306
2009-04-20 2009-04-16 176.367 55,539 -1,682 0.00% 9,795,235
2009-04-16 2009-04-14 166.020 57,221 +421 0.00% 9,499,845
2009-04-14 2009-04-08 159.479 56,800 +420 0.00% 9,058,426
2009-04-09 2009-04-07 165.307 56,380 +210 0.00% 9,319,991
2009-04-08 2009-04-06 166.972 56,170 -1,471 0.00% 9,378,798
2009-04-07 2009-04-03 162.928 57,641 +420 0.00% 9,391,343
2009-04-06 2009-04-02 162.452 57,221 +841 0.00% 9,295,693
2009-03-31 2009-03-27 165.663 56,380 -210 0.00% 9,340,107
2009-03-30 2009-03-26 166.020 56,590 +841 0.00% 9,395,086
2009-03-26 2009-03-24 159.955 55,749 -421 0.00% 8,917,334
2009-03-25 2009-03-23 157.458 56,170 -3,573 0.00% 8,844,393
2009-03-24 2009-03-20 150.084 59,743 +5,676 0.00% 8,966,481
2009-03-20 2009-03-18 161.977 54,067 +210 0.00% 8,757,598
2009-03-18 2009-03-16 165.545 53,857 -210 0.00% 8,915,733
2009-03-17 2009-03-13 161.025 54,067 -841 0.00% 8,706,159
2009-03-11 2009-03-09 149.846 54,908 -210 0.00% 8,227,764
2009-03-10 2009-03-06 154.603 55,118 +210 0.00% 8,521,429
2009-03-06 2009-03-04 161.025 54,908 -210 0.00% 8,841,581
2009-03-04 2009-03-02 155.436 55,118 +1,471 0.00% 8,567,314
2009-03-03 2009-02-27 161.739 53,647 +420 0.00% 8,676,808
2009-03-02 2009-02-26 162.928 53,227 +1,052 0.00% 8,672,178
2009-02-25 2009-02-23 170.420 52,175 -211 0.00% 8,891,690
2009-02-24 2009-02-20 162.215 52,386 +841 0.00% 8,497,775
2009-02-23 2009-02-19 166.496 51,545 +631 0.00% 8,582,034
2009-02-19 2009-02-17 167.923 50,914 +841 0.00% 8,549,635
2009-02-11 2009-02-09 180.172 50,073 -211 0.00% 9,021,773
2009-02-10 2009-02-06 180.529 50,284 -630 0.00% 9,077,729
2009-02-02 2009-01-29 166.496 50,914 -2,313 0.00% 8,476,975
2009-01-21 2009-01-19 164.474 53,227 -210 0.00% 8,754,469
2009-01-20 2009-01-16 164.593 53,437 +421 0.00% 8,795,364
2009-01-19 2009-01-15 167.447 53,016 +1,261 0.00% 8,877,389
2009-01-16 2009-01-14 173.156 51,755 +210 0.00% 8,961,678
2009-01-15 2009-01-13 171.729 51,545 +421 0.00% 8,851,755
2009-01-12 2009-01-08 180.767 51,124 +1,051 0.00% 9,241,534
2009-01-09 2009-01-07 186.594 50,073 +2,102 0.00% 9,343,341
2009-01-08 2009-01-06 197.417 47,971 +210 0.00% 9,470,273
2009-01-07 2009-01-05 202.174 47,761 -210 0.00% 9,656,016
2009-01-06 2009-01-02 193.135 47,971 -421 0.00% 9,264,894
2009-01-05 2008-12-31 185.048 48,392 -210 0.00% 8,954,860
2009-01-02 2008-12-29 182.908 48,602 +421 0.00% 8,889,680
2008-12-30 2008-12-24 177.199 48,181 +210 0.00% 8,537,638
2008-12-23 2008-12-19 193.849 47,971 +2,354 0.00% 9,299,124
2008-12-18 2008-12-16 195.038 45,617 -210 0.00% 8,897,054
2008-12-17 2008-12-15 192.660 45,827 -420 0.00% 8,829,012
2008-12-16 2008-12-12 186.713 46,247 +1,471 0.00% 8,634,931
2008-12-12 2008-12-10 195.633 44,776 -2,102 0.00% 8,759,652
2008-12-11 2008-12-09 185.524 46,878 -210 0.00% 8,696,997
2008-12-10 2008-12-08 193.611 47,088 -1,472 0.00% 9,116,755
2008-12-09 2008-12-05 179.578 48,560 -1,051 0.00% 8,720,297
2008-12-08 2008-12-04 174.107 49,611 -210 0.00% 8,637,632
2008-12-05 2008-12-03 171.372 49,821 +3,784 0.00% 8,537,920
2008-12-04 2008-12-02 167.210 46,037 +420 0.00% 7,697,824
2008-12-03 2008-12-01 173.037 45,617 -420 0.00% 7,893,423
2008-12-02 2008-11-28 169.112 46,037 -841 0.00% 7,785,424
2008-12-01 2008-11-27 165.307 46,878 +2,733 0.00% 7,749,247
2008-11-28 2008-11-26 163.047 44,145 -2,523 0.00% 7,197,715
2008-11-27 2008-11-25 158.171 46,668 +4,205 0.00% 7,381,531
2008-11-26 2008-11-24 156.982 42,463 +1,681 0.00% 6,665,922
2008-11-25 2008-11-21 160.550 40,782 +210 0.00% 6,547,537
2008-11-24 2008-11-20 155.793 40,572 +1,892 0.00% 6,320,819
2008-11-21 2008-11-19 158.171 38,680 -630 0.00% 6,118,060
2008-11-20 2008-11-18 157.695 39,310 +1,892 0.00% 6,199,008
2008-11-19 2008-11-17 163.999 37,418 -211 0.00% 6,136,496
2008-11-18 2008-11-14 161.858 37,629 -5,465 0.00% 6,090,549
2008-11-17 2008-11-13 156.149 43,094 +4,414 0.00% 6,729,103
2008-11-14 2008-11-12 163.642 38,680 -210 0.00% 6,329,662
2008-11-12 2008-11-10 170.777 38,890 -1,261 0.00% 6,641,528
2008-11-11 2008-11-07 161.977 40,151 +1,051 0.00% 6,503,530
2008-11-10 2008-11-06 156.387 39,100 +2,102 0.00% 6,114,742
2008-11-07 2008-11-05 170.302 36,998 -2,102 0.00% 6,300,818
2008-11-06 2008-11-04 169.826 39,100 -841 0.00% 6,640,192
2008-11-04 2008-10-31 161.263 39,941 +421 0.00% 6,441,014
2008-11-03 2008-10-30 161.977 39,520 -56,548 0.00% 6,401,322
2008-10-31 2008-10-29 143.068 96,068 -1,682 0.00% 13,744,218
2008-10-30 2008-10-28 143.900 97,750 -841 0.00% 14,066,232
2008-10-29 2008-10-27 127.964 98,591 +210 0.00% 12,616,102
2008-10-28 2008-10-24 136.765 98,381 +210 0.00% 13,455,031
2008-10-27 2008-10-23 146.279 98,171 +841 0.00% 14,360,315
2008-10-24 2008-10-22 152.106 97,330 -16,396 0.00% 14,804,472
2008-10-23 2008-10-21 160.669 113,726 +1,681 0.00% 18,272,197
2008-10-22 2008-10-20 169.112 112,045 -420 0.00% 18,948,190
2008-10-21 2008-10-17 157.220 112,465 +1,261 0.00% 17,681,719
2008-10-20 2008-10-16 166.020 111,204 +1,051 0.00% 18,462,116
2008-10-17 2008-10-15 172.204 110,153 -841 0.00% 18,968,830
2008-10-16 2008-10-14 183.027 110,994 -2,312 0.00% 20,314,857
2008-10-15 2008-10-13 177.913 113,306 -841 0.00% 20,158,590
2008-10-14 2008-10-10 157.933 114,147 +841 0.00% 18,027,613
2008-10-13 2008-10-09 165.069 113,306 +631 0.00% 18,703,290
2008-10-10 2008-10-08 158.171 112,675 +840 0.00% 17,821,935
2008-10-09 2008-10-06 172.680 111,835 +841 0.00% 19,311,678
2008-10-06 2008-10-02 189.568 110,994 -420 0.00% 21,040,859
2008-10-03 2008-09-30 182.908 111,414 -1,051 0.00% 20,378,478
2008-10-02 2008-09-29 178.389 112,465 +42,463 0.00% 20,062,465
2008-09-30 2008-09-26 185.048 70,002 +631 0.00% 12,953,755
2008-09-29 2008-09-25 191.114 69,371 -210 0.00% 13,257,739
2008-09-26 2008-09-24 195.276 69,581 -210 0.00% 13,587,497
2008-09-24 2008-09-22 199.795 69,791 -631 0.00% 13,943,903
2008-09-23 2008-09-19 199.795 70,422 -3,784 0.00% 14,069,974
2008-09-22 2008-09-18 174.107 74,206 -210 0.00% 12,919,799
2008-09-19 2008-09-17 166.972 74,416 -1,892 0.00% 12,425,363
2008-09-18 2008-09-16 170.420 76,308 -2,523 0.00% 13,004,447
2008-09-17 2008-09-12 181.481 78,831 -210 0.00% 14,306,296
2008-09-16 2008-09-11 186.387 79,041 +32,163 0.00% 14,732,194
2008-09-12 2008-09-10 196.795 46,878 +1,641 0.00% 9,225,372
2008-09-10 2008-09-08 207.930 45,237 -619 0.00% 9,406,136
2008-09-09 2008-09-05 198.490 45,856 +206 0.00% 9,101,947
2008-09-08 2008-09-04 203.331 45,650 +827 0.00% 9,282,060
2008-09-02 2008-08-29 216.886 44,823 -207 0.00% 9,721,499
2008-09-01 2008-08-28 218.944 45,030 +1,446 0.00% 9,859,044
2008-08-29 2008-08-27 233.710 43,584 -207 0.00% 10,186,000
2008-08-28 2008-08-26 225.843 43,791 -206 0.00% 9,889,875
2008-08-19 2008-08-15 226.206 43,997 -413 0.00% 9,952,373
2008-08-18 2008-08-14 229.474 44,410 +413 0.00% 10,190,920
2008-08-15 2008-08-13 224.632 43,997 +206 0.00% 9,883,149
2008-08-14 2008-08-12 228.747 43,791 +620 0.00% 10,017,076
2008-08-12 2008-08-08 242.303 43,171 -3,305 0.00% 10,460,453
2008-08-11 2008-08-07 246.660 46,476 -413 0.00% 11,463,763
2008-08-08 2008-08-05 247.628 46,889 +3,305 0.00% 11,611,034
2008-08-05 2008-08-01 256.100 43,584 +1,652 0.00% 11,161,872
2008-08-04 2008-07-31 253.922 41,932 -413 0.00% 10,647,444
2008-08-01 2008-07-30 255.616 42,345 -413 0.00% 10,824,064
2008-07-31 2008-07-29 251.743 42,758 +2,066 0.00% 10,764,033
2008-07-28 2008-07-24 265.783 40,692 +1,239 0.00% 10,815,228
2008-07-25 2008-07-23 266.267 39,453 -206 0.00% 10,505,023
2008-07-24 2008-07-22 258.763 39,659 -207 0.00% 10,262,277
2008-07-23 2008-07-21 257.795 39,866 -826 0.00% 10,277,241
2008-07-22 2008-07-18 252.227 40,692 +413 0.00% 10,263,631
2008-07-21 2008-07-17 254.648 40,279 -207 0.00% 10,256,961
2008-07-18 2008-07-16 248.354 40,486 +207 0.00% 10,054,871
2008-07-17 2008-07-15 244.481 40,279 +206 0.00% 9,847,463
2008-07-16 2008-07-14 254.164 40,073 -619 0.00% 10,185,103
2008-07-10 2008-07-08 248.596 40,692 +413 0.00% 10,115,882
2008-07-09 2008-07-07 255.616 40,279 -207 0.00% 10,295,961
2008-07-07 2008-07-03 246.418 40,486 -413 0.00% 9,976,471
2008-07-04 2008-07-02 248.354 40,899 +413 0.00% 10,157,442
2008-07-03 2008-06-30 253.680 40,486 +413 0.00% 10,270,473
2008-07-02 2008-06-27 252.711 40,073 +2,479 0.00% 10,126,903
2008-06-30 2008-06-26 257.068 37,594 +413 0.00% 9,664,232
2008-06-26 2008-06-24 258.521 37,181 +620 0.00% 9,612,063
2008-06-25 2008-06-23 260.457 36,561 +206 0.00% 9,522,580
2008-06-24 2008-06-20 257.795 36,355 -413 0.00% 9,372,124
2008-06-23 2008-06-19 259.005 36,768 -1,859 0.00% 9,523,094
2008-06-19 2008-06-17 260.457 38,627 +413 0.00% 10,060,685
2008-06-18 2008-06-16 260.215 38,214 +414 0.00% 9,943,866
2008-06-17 2008-06-13 254.164 37,800 +619 0.00% 9,607,389
2008-06-16 2008-06-12 260.699 37,181 +3,925 0.00% 9,693,063
2008-06-13 2008-06-11 263.604 33,256 +826 0.00% 8,766,418
2008-06-12 2008-06-10 267.235 32,430 +2,479 0.00% 8,666,432
2008-06-11 2008-06-06 278.128 29,951 -413 0.00% 8,330,204
2008-06-10 2008-06-05 276.675 30,364 +1,239 0.00% 8,400,971
2008-06-06 2008-06-04 274.981 29,125 +207 0.00% 8,008,820
2008-06-05 2008-06-03 278.370 28,918 +826 0.00% 8,049,898
2008-06-03 2008-05-30 277.644 28,092 +1,033 0.00% 7,799,565
2008-06-02 2008-05-29 277.402 27,059 +2,478 0.00% 7,506,209
2008-05-29 2008-05-27 277.644 24,581 -206 0.00% 6,824,758
2008-05-28 2008-05-26 278.128 24,787 +206 0.00% 6,893,952
2008-05-27 2008-05-23 302.818 24,581 +2,066 0.00% 7,443,568
2008-05-26 2008-05-22 314.921 22,515 +2,066 0.00% 7,090,446
2008-05-23 2008-05-21 320.004 20,449 +826 0.00% 6,543,767
2008-05-20 2008-05-16 324.119 19,623 -1,033 0.00% 6,360,193
2008-05-16 2008-05-14 320.730 20,656 -413 0.00% 6,625,008
2008-05-14 2008-05-09 312.500 21,069 +1,446 0.00% 6,584,070
2008-05-13 2008-05-08 317.584 19,623 +206 0.00% 6,231,944
2008-05-09 2008-05-07 320.730 19,417 +1,033 0.00% 6,227,623
2008-05-08 2008-05-06 329.929 18,384 +207 0.00% 6,065,410
2008-05-07 2008-05-05 325.330 18,177 +206 0.00% 5,913,516
2008-05-06 2008-05-02 329.445 17,971 -1,652 0.00% 5,920,449
2008-05-05 2008-04-30 327.475 19,623 +1,652 0.00% 6,426,046
2008-05-02 2008-04-29 332.115 17,971 -1,685 0.00% 5,968,440
2008-04-29 2008-04-25 329.429 19,656 +819 0.00% 6,475,253
2008-04-28 2008-04-24 332.115 18,837 +205 0.00% 6,256,051
2008-04-25 2008-04-23 329.429 18,632 -205 0.00% 6,137,918
2008-04-24 2008-04-22 322.103 18,837 +614 0.00% 6,067,450
2008-04-23 2008-04-21 328.940 18,223 -409 0.00% 5,994,282
2008-04-22 2008-04-18 321.126 18,632 -205 0.00% 5,983,219
2008-04-16 2008-04-14 307.695 18,837 +410 0.00% 5,796,048
2008-04-11 2008-04-09 306.962 18,427 -410 0.00% 5,656,393
2008-04-10 2008-04-08 307.206 18,837 -409 0.00% 5,786,848
2008-04-09 2008-04-07 313.556 19,246 -1,638 0.00% 6,034,693
2008-04-07 2008-04-02 297.194 20,884 -615 0.00% 6,206,602
2008-04-01 2008-03-28 288.891 21,499 -409 0.00% 6,210,873
2008-03-31 2008-03-27 281.809 21,908 +205 0.00% 6,173,880
2008-03-28 2008-03-26 276.681 21,703 -1,024 0.00% 6,004,811
2008-03-27 2008-03-25 274.728 22,727 -410 0.00% 6,243,733
2008-03-26 2008-03-20 254.459 23,137 -204 0.00% 5,887,412
2008-03-25 2008-03-19 262.762 23,341 -3,072 0.00% 6,133,119
2008-03-20 2008-03-18 255.191 26,413 +2,253 0.00% 6,740,369
2008-03-19 2008-03-17 250.307 24,160 +409 0.00% 6,047,425
2008-03-18 2008-03-14 262.273 23,751 +205 0.00% 6,229,251
2008-03-17 2008-03-13 259.831 23,546 +1,024 0.00% 6,117,985
2008-03-14 2008-03-12 275.460 22,522 -1,024 0.00% 6,203,913
2008-03-12 2008-03-10 271.309 23,546 +614 0.00% 6,388,235
2008-03-11 2008-03-07 268.867 22,932 +614 0.00% 6,165,651
2008-03-10 2008-03-06 280.588 22,318 -409 0.00% 6,262,172
2008-03-07 2008-03-05 279.367 22,727 +409 0.00% 6,349,182
2008-03-06 2008-03-04 277.902 22,318 -204 0.00% 6,202,220
2008-03-05 2008-03-03 283.519 22,522 +1,228 0.00% 6,385,411
2008-03-03 2008-02-28 294.264 21,294 -6,961 0.00% 6,266,052
2008-02-29 2008-02-27 292.798 28,255 -1,434 0.00% 8,273,022
2008-02-28 2008-02-26 284.007 29,689 -204 0.00% 8,431,890
2008-02-27 2008-02-25 282.054 29,893 +614 0.00% 8,431,428
2008-02-26 2008-02-22 283.519 29,279 +1,228 0.00% 8,301,147
2008-02-22 2008-02-20 283.275 28,051 -204 0.00% 7,946,136
2008-02-21 2008-02-19 291.089 28,255 -410 0.00% 8,224,722
2008-02-20 2008-02-18 288.159 28,665 +410 0.00% 8,260,068
2008-02-19 2008-02-15 294.264 28,255 -410 0.00% 8,314,421
2008-02-18 2008-02-14 293.043 28,665 -819 0.00% 8,400,069
2008-02-13 2008-02-11 275.216 29,484 +205 0.00% 8,114,467
2008-02-12 2008-02-06 285.228 29,279 +409 0.00% 8,351,197
2008-02-11 2008-02-04 301.346 28,870 -819 0.00% 8,699,847
2008-02-05 2008-02-01 287.182 29,689 -409 0.00% 8,526,142
2008-02-04 2008-01-31 279.123 30,098 -819 0.00% 8,401,049
2008-02-01 2008-01-30 277.414 30,917 +4,095 0.00% 8,576,801
2008-01-31 2008-01-29 287.914 26,822 -205 0.00% 7,722,442
2008-01-30 2008-01-28 285.961 27,027 +410 0.00% 7,728,664
2008-01-29 2008-01-25 300.369 26,617 -205 0.00% 7,994,916
2008-01-28 2008-01-24 283.519 26,822 +409 0.00% 7,604,542
2008-01-25 2008-01-23 293.775 26,413 -1,228 0.00% 7,759,487
2008-01-24 2008-01-22 265.936 27,641 +205 0.00% 7,350,744
2008-01-23 2008-01-21 287.426 27,436 +1,433 0.00% 7,885,821
2008-01-22 2008-01-18 300.369 26,003 +819 0.00% 7,810,489
2008-01-21 2008-01-17 299.148 25,184 +409 0.00% 7,533,737
2008-01-17 2008-01-15 304.764 24,775 +1,638 0.00% 7,550,538
2008-01-16 2008-01-14 317.951 23,137 +205 0.00% 7,356,440
2008-01-14 2008-01-10 329.917 22,932 +1,229 0.00% 7,565,662
2008-01-10 2008-01-08 327.231 21,703 -205 0.00% 7,101,895
2008-01-09 2008-01-07 327.964 21,908 +205 0.00% 7,185,027
2008-01-03 2007-12-31 336.755 21,703 +3,071 0.00% 7,308,592
2007-12-27 2007-12-20 329.185 18,632 -205 0.00% 6,133,368
2007-12-21 2007-12-19 330.650 18,837 -205 0.00% 6,228,451
2007-12-20 2007-12-18 325.522 19,042 -204 0.00% 6,198,582
2007-12-19 2007-12-17 325.766 19,246 +1,023 0.00% 6,269,689
2007-12-18 2007-12-14 335.045 18,223 +819 0.00% 6,105,534
2007-12-17 2007-12-13 335.534 17,404 -409 0.00% 5,839,632
2007-12-07 2007-12-05 353.849 17,813 -1,024 0.00% 6,303,113
2007-12-05 2007-12-03 343.593 18,837 -3,890 0.00% 6,472,253
2007-12-03 2007-11-29 342.127 22,727 -205 0.00% 7,775,528
2007-11-28 2007-11-26 329.185 22,932 -1,433 0.00% 7,548,862
2007-11-27 2007-11-23 316.242 24,365 -410 0.00% 7,705,234
2007-11-23 2007-11-21 315.021 24,775 +410 0.00% 7,804,643
2007-11-22 2007-11-20 328.208 24,365 -614 0.00% 7,996,784
2007-11-20 2007-11-16 325.277 24,979 +204 0.00% 8,125,104
2007-11-16 2007-11-14 343.837 24,775 -614 0.00% 8,518,556
2007-11-15 2007-11-13 314.777 25,389 +819 0.00% 7,991,866
2007-11-13 2007-11-09 334.557 24,570 -819 0.00% 8,220,068
2007-11-12 2007-11-08 336.755 25,389 +6,347 0.00% 8,549,870
2007-11-09 2007-11-07 349.942 19,042 -819 0.00% 6,663,592
2007-11-08 2007-11-06 346.523 19,861 +6,552 0.00% 6,882,293
2007-11-07 2007-11-05 345.790 13,309 +6,552 0.00% 4,602,124
2007-11-06 2007-11-02 371.676 6,757 +205 0.00% 2,511,414
2007-11-02 2007-10-31 383.398 6,552 +205 0.00% 2,512,021
2007-10-31 2007-10-29 388.037 6,347 -205 0.00% 2,462,873
2007-10-29 2007-10-25 373.141 6,552 -205 0.00% 2,444,820
2007-10-26 2007-10-24 366.303 6,757 -204 0.00% 2,475,112
2007-10-25 2007-10-23 365.571 6,961 -615 0.00% 2,544,738
2007-10-24 2007-10-22 347.256 7,576 +205 0.00% 2,630,808
2007-10-23 2007-10-18 361.175 7,371 -409 0.00% 2,662,222
2007-10-22 2007-10-17 361.175 7,780 -410 0.00% 2,809,943
2007-10-18 2007-10-16 349.942 8,190 +205 0.00% 2,866,024
2007-10-17 2007-10-15 345.790 7,985 +1,024 0.00% 2,761,136
2007-10-15 2007-10-11 329.917 6,961 +204 0.00% 2,296,554
2007-10-10 2007-10-08 314.044 6,757 -1,638 0.00% 2,121,996
2007-10-09 2007-10-05 317.219 8,395 +1,434 0.00% 2,663,051
2007-10-08 2007-10-04 309.160 6,961 -1,024 0.00% 2,152,063
2007-10-05 2007-10-03 316.975 7,985 -205 0.00% 2,531,042
2007-09-27 2007-09-24 288.403 8,190 -205 0.00% 2,362,019
2007-09-18 2007-09-14 264.959 8,395 -204 0.00% 2,224,335
2007-09-12 2007-09-10 249.086 8,599 +204 0.00% 2,141,893
2007-09-04 2007-08-31 261.126 8,395 -204 0.00% 2,192,150
2007-09-03 2007-08-30 251.518 8,599 +74 0.00% 2,162,805
2007-08-30 2007-08-28 246.222 8,525 -5,480 0.00% 2,099,041
2007-08-29 2007-08-27 247.823 14,005 -203 0.00% 3,470,762
2007-08-27 2007-08-23 236.245 14,208 -1,826 0.00% 3,356,567
2007-08-24 2007-08-22 226.268 16,034 +406 0.00% 3,627,979
2007-08-23 2007-08-21 217.769 15,628 -1,421 0.00% 3,403,293
2007-08-22 2007-08-20 216.414 17,049 -609 0.00% 3,689,644
2007-08-21 2007-08-17 199.539 17,658 -203 0.00% 3,523,467
2007-08-20 2007-08-16 199.170 17,861 +1,624 0.00% 3,557,374
2007-08-17 2007-08-15 207.299 16,237 -406 0.00% 3,365,919
2007-08-15 2007-08-13 210.871 16,643 -203 0.00% 3,509,531
2007-08-14 2007-08-10 208.531 16,846 +812 0.00% 3,512,914
2007-08-09 2007-08-07 211.364 16,034 +203 0.00% 3,389,010
2007-08-08 2007-08-06 211.857 15,831 +1,014 0.00% 3,353,903
2007-08-07 2007-08-03 218.262 14,817 -1,623 0.00% 3,233,983
2007-08-03 2007-08-01 215.552 16,440 +1,420 0.00% 3,543,673
2007-08-01 2007-07-30 222.326 15,020 +1,421 0.00% 3,339,342
2007-07-31 2007-07-27 220.109 13,599 +3,654 0.00% 2,993,266
2007-07-27 2007-07-25 229.717 9,945 +203 0.00% 2,284,533
2007-07-17 2007-07-13 226.514 9,742 -203 0.00% 2,206,701
2007-07-16 2007-07-12 219.370 9,945 -203 0.00% 2,181,637
2007-07-12 2007-07-10 213.088 10,148 -12,381 0.00% 2,162,421
2007-07-10 2007-07-06 212.965 22,529 +12,381 0.00% 4,797,894
2007-07-09 2007-07-05 213.088 10,148 -20,703 0.00% 2,162,421
2007-07-05 2007-07-03 213.827 30,851 -406 0.00% 6,596,791
2007-07-04 2007-06-29 206.807 31,257 -406 0.00% 6,464,154
2007-07-03 2007-06-28 209.147 31,663 -8,119 0.00% 6,622,218
2007-06-29 2007-06-27 205.575 39,782 -811 0.00% 8,178,180
2007-06-28 2007-06-26 208.901 40,593 -1,624 0.00% 8,479,900
2007-06-26 2007-06-22 208.531 42,217 0.00% 8,803,555

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top