History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 37,000 | +0 | 0.00% | 3,137,600 |
| 2025-10-13 | 2025-10-09 | 84.350 | 37,000 | +0 | 0.00% | 3,120,950 |
| 2025-10-10 | 2025-10-08 | 83.200 | 37,000 | +500 | 0.00% | 3,078,400 |
| 2025-09-29 | 2025-09-25 | 85.100 | 36,500 | +500 | 0.00% | 3,106,150 |
| 2025-09-25 | 2025-09-23 | 85.150 | 36,000 | -1,000 | 0.00% | 3,065,400 |
| 2025-09-24 | 2025-09-22 | 85.400 | 37,000 | -2,500 | 0.00% | 3,159,800 |
| 2025-09-22 | 2025-09-18 | 86.200 | 39,500 | +1,500 | 0.00% | 3,404,900 |
| 2025-09-19 | 2025-09-17 | 86.600 | 38,000 | +1,000 | 0.00% | 3,290,800 |
| 2025-09-16 | 2025-09-12 | 87.850 | 37,000 | -500 | 0.00% | 3,250,450 |
| 2025-09-11 | 2025-09-09 | 86.750 | 37,500 | -1,500 | 0.00% | 3,253,125 |
| 2025-09-10 | 2025-09-08 | 85.600 | 39,000 | +500 | 0.00% | 3,338,400 |
| 2025-09-04 | 2025-09-02 | 85.600 | 38,500 | +1,000 | 0.00% | 3,295,600 |
| 2025-09-01 | 2025-08-28 | 92.339 | 37,500 | -301 | 0.00% | 3,462,705 |
| 2025-08-25 | 2025-08-21 | 92.236 | 37,801 | +485 | 0.00% | 3,486,599 |
| 2025-08-22 | 2025-08-20 | 91.204 | 37,316 | -485 | 0.00% | 3,403,366 |
| 2025-08-12 | 2025-08-08 | 89.656 | 37,801 | +969 | 0.00% | 3,389,099 |
| 2025-08-08 | 2025-08-06 | 88.264 | 36,832 | +485 | 0.00% | 3,250,922 |
| 2025-08-01 | 2025-07-30 | 89.760 | 36,347 | +485 | 0.00% | 3,262,489 |
| 2025-07-14 | 2025-07-10 | 88.883 | 35,862 | -485 | 0.00% | 3,187,506 |
| 2025-06-30 | 2025-06-26 | 89.656 | 36,347 | +485 | 0.00% | 3,258,739 |
| 2025-06-27 | 2025-06-25 | 90.172 | 35,862 | -2,908 | 0.00% | 3,233,756 |
| 2025-06-26 | 2025-06-24 | 89.760 | 38,770 | -970 | 0.00% | 3,479,976 |
| 2025-06-25 | 2025-06-23 | 88.831 | 39,740 | +485 | 0.00% | 3,530,143 |
| 2025-06-24 | 2025-06-20 | 89.140 | 39,255 | -1,938 | 0.00% | 3,499,210 |
| 2025-06-17 | 2025-06-13 | 90.688 | 41,193 | -485 | 0.00% | 3,735,713 |
| 2025-06-11 | 2025-06-09 | 90.379 | 41,678 | +485 | 0.00% | 3,766,797 |
| 2025-06-10 | 2025-06-06 | 90.688 | 41,193 | +484 | 0.00% | 3,735,713 |
| 2025-06-09 | 2025-06-05 | 94.672 | 40,709 | -484 | 0.00% | 3,854,004 |
| 2025-06-06 | 2025-06-04 | 94.301 | 41,193 | +1,150 | 0.00% | 3,884,524 |
| 2025-06-05 | 2025-06-03 | 94.566 | 40,043 | -943 | 0.00% | 3,786,703 |
| 2025-06-04 | 2025-06-02 | 93.451 | 40,986 | +471 | 0.00% | 3,830,203 |
| 2025-05-27 | 2025-05-23 | 92.019 | 40,515 | +1,414 | 0.00% | 3,728,137 |
| 2025-05-26 | 2025-05-22 | 92.231 | 39,101 | -1,414 | 0.00% | 3,606,322 |
| 2025-05-22 | 2025-05-20 | 93.505 | 40,515 | +943 | 0.00% | 3,788,338 |
| 2025-05-21 | 2025-05-19 | 91.913 | 39,572 | +942 | 0.00% | 3,637,163 |
| 2025-05-02 | 2025-04-29 | 86.447 | 38,630 | +471 | 0.00% | 3,339,433 |
| 2025-04-25 | 2025-04-23 | 86.022 | 38,159 | -942 | 0.00% | 3,282,517 |
| 2025-04-16 | 2025-04-14 | 86.659 | 39,101 | +471 | 0.00% | 3,388,449 |
| 2025-04-10 | 2025-04-08 | 83.475 | 38,630 | +471 | 0.00% | 3,224,633 |
| 2025-04-09 | 2025-04-07 | 83.581 | 38,159 | +471 | 0.00% | 3,189,367 |
| 2025-03-27 | 2025-03-25 | 86.818 | 37,688 | -471 | 0.00% | 3,272,000 |
| 2025-03-26 | 2025-03-24 | 87.720 | 38,159 | -942 | 0.00% | 3,347,316 |
| 2025-03-25 | 2025-03-21 | 88.675 | 39,101 | -2,827 | 0.00% | 3,467,299 |
| 2025-03-21 | 2025-03-19 | 89.896 | 41,928 | +1,885 | 0.00% | 3,769,159 |
| 2025-03-14 | 2025-03-12 | 86.924 | 40,043 | -472 | 0.00% | 3,480,707 |
| 2025-03-13 | 2025-03-11 | 87.667 | 40,515 | +472 | 0.00% | 3,551,835 |
| 2025-03-11 | 2025-03-07 | 88.675 | 40,043 | +471 | 0.00% | 3,550,831 |
| 2025-02-28 | 2025-02-26 | 83.846 | 39,572 | +471 | 0.00% | 3,317,967 |
| 2025-02-27 | 2025-02-25 | 85.067 | 39,101 | +942 | 0.00% | 3,326,200 |
| 2025-02-25 | 2025-02-21 | 87.561 | 38,159 | -471 | 0.00% | 3,341,241 |
| 2025-02-20 | 2025-02-18 | 85.438 | 38,630 | +471 | 0.00% | 3,300,483 |
| 2025-02-18 | 2025-02-14 | 84.802 | 38,159 | -471 | 0.00% | 3,235,942 |
| 2025-02-17 | 2025-02-13 | 82.785 | 38,630 | +942 | 0.00% | 3,197,984 |
| 2025-02-13 | 2025-02-11 | 81.777 | 37,688 | -471 | 0.00% | 3,082,000 |
| 2025-02-12 | 2025-02-10 | 81.883 | 38,159 | -942 | 0.00% | 3,124,567 |
| 2025-02-07 | 2025-02-05 | 80.344 | 39,101 | +471 | 0.00% | 3,141,526 |
| 2025-01-27 | 2025-01-23 | 79.442 | 38,630 | +471 | 0.00% | 3,068,834 |
| 2025-01-10 | 2025-01-08 | 79.919 | 38,159 | -942 | 0.00% | 3,049,642 |
| 2025-01-07 | 2025-01-03 | 80.503 | 39,101 | +471 | 0.00% | 3,147,751 |
| 2024-12-27 | 2024-12-20 | 79.972 | 38,630 | -2,827 | 0.00% | 3,089,334 |
| 2024-12-23 | 2024-12-19 | 80.132 | 41,457 | -942 | 0.00% | 3,322,016 |
| 2024-12-20 | 2024-12-18 | 80.291 | 42,399 | +471 | 0.00% | 3,404,250 |
| 2024-12-18 | 2024-12-16 | 79.442 | 41,928 | -2,355 | 0.00% | 3,330,833 |
| 2024-12-12 | 2024-12-10 | 78.327 | 44,283 | -471 | 0.00% | 3,468,569 |
| 2024-12-06 | 2024-12-04 | 76.948 | 44,754 | +471 | 0.00% | 3,443,712 |
| 2024-12-05 | 2024-12-03 | 76.682 | 44,283 | +1,884 | 0.00% | 3,395,719 |
| 2024-12-03 | 2024-11-29 | 76.735 | 42,399 | -1,884 | 0.00% | 3,253,500 |
| 2024-12-02 | 2024-11-28 | 76.045 | 44,283 | +471 | 0.00% | 3,367,520 |
| 2024-11-27 | 2024-11-25 | 75.249 | 43,812 | -471 | 0.00% | 3,296,828 |
| 2024-11-26 | 2024-11-22 | 74.772 | 44,283 | +471 | 0.00% | 3,311,120 |
| 2024-11-22 | 2024-11-20 | 75.674 | 43,812 | -471 | 0.00% | 3,315,427 |
| 2024-11-19 | 2024-11-15 | 74.878 | 44,283 | -471 | 0.00% | 3,315,820 |
| 2024-11-18 | 2024-11-14 | 73.923 | 44,754 | -943 | 0.00% | 3,308,338 |
| 2024-11-15 | 2024-11-13 | 74.294 | 45,697 | -942 | 0.00% | 3,395,022 |
| 2024-11-13 | 2024-11-11 | 74.613 | 46,639 | +471 | 0.00% | 3,479,858 |
| 2024-11-01 | 2024-10-30 | 75.302 | 46,168 | -471 | 0.00% | 3,476,565 |
| 2024-10-28 | 2024-10-24 | 76.895 | 46,639 | +471 | 0.00% | 3,586,283 |
| 2024-10-24 | 2024-10-22 | 77.213 | 46,168 | -1,884 | 0.00% | 3,564,766 |
| 2024-10-17 | 2024-10-15 | 78.168 | 48,052 | +1,884 | 0.00% | 3,756,135 |
| 2024-10-16 | 2024-10-14 | 79.707 | 46,168 | -471 | 0.00% | 3,679,916 |
| 2024-10-15 | 2024-10-10 | 79.123 | 46,639 | -1,413 | 0.00% | 3,690,233 |
| 2024-10-14 | 2024-10-09 | 76.629 | 48,052 | -1,413 | 0.00% | 3,682,185 |
| 2024-10-10 | 2024-10-08 | 77.478 | 49,465 | +2,355 | 0.00% | 3,832,461 |
| 2024-10-09 | 2024-10-07 | 82.095 | 47,110 | +942 | 0.00% | 3,867,500 |
| 2024-10-08 | 2024-10-04 | 80.132 | 46,168 | -2,826 | 0.00% | 3,699,516 |
| 2024-10-07 | 2024-10-03 | 79.813 | 48,994 | -6,596 | 0.00% | 3,910,368 |
| 2024-10-04 | 2024-10-02 | 81.724 | 55,590 | +5,182 | 0.00% | 4,543,017 |
| 2024-10-03 | 2024-09-30 | 77.956 | 50,408 | +5,654 | 0.00% | 3,929,599 |
| 2024-10-02 | 2024-09-27 | 77.531 | 44,754 | +471 | 0.00% | 3,469,836 |
| 2024-09-30 | 2024-09-26 | 76.948 | 44,283 | +942 | 0.00% | 3,407,469 |
| 2024-09-12 | 2024-09-10 | 75.568 | 43,341 | +471 | 0.00% | 3,275,185 |
| 2024-09-11 | 2024-09-09 | 75.621 | 42,870 | +942 | 0.00% | 3,241,868 |
| 2024-09-02 | 2024-08-29 | 82.962 | 41,928 | +1,431 | 0.00% | 3,478,445 |
| 2024-08-23 | 2024-08-21 | 81.644 | 40,497 | -910 | 0.00% | 3,306,327 |
| 2024-08-20 | 2024-08-16 | 81.534 | 41,407 | +455 | 0.00% | 3,376,072 |
| 2024-08-16 | 2024-08-14 | 80.160 | 40,952 | +455 | 0.00% | 3,282,725 |
| 2024-08-09 | 2024-08-07 | 78.567 | 40,497 | -455 | 0.00% | 3,181,727 |
| 2024-08-08 | 2024-08-06 | 77.578 | 40,952 | +455 | 0.00% | 3,176,976 |
| 2024-08-07 | 2024-08-05 | 78.567 | 40,497 | +455 | 0.00% | 3,181,727 |
| 2024-07-30 | 2024-07-26 | 79.941 | 40,042 | +910 | 0.00% | 3,200,979 |
| 2024-07-29 | 2024-07-25 | 82.138 | 39,132 | +455 | 0.00% | 3,214,233 |
| 2024-07-24 | 2024-07-22 | 83.017 | 38,677 | -455 | 0.00% | 3,210,860 |
| 2024-07-09 | 2024-07-05 | 84.446 | 39,132 | -455 | 0.00% | 3,304,532 |
| 2024-07-05 | 2024-07-03 | 86.039 | 39,587 | +455 | 0.00% | 3,406,030 |
| 2024-07-04 | 2024-07-02 | 85.050 | 39,132 | +455 | 0.00% | 3,328,182 |
| 2024-06-18 | 2024-06-14 | 80.765 | 38,677 | -455 | 0.00% | 3,123,735 |
| 2024-06-17 | 2024-06-13 | 81.699 | 39,132 | +455 | 0.00% | 3,197,033 |
| 2024-06-06 | 2024-06-04 | 86.530 | 38,677 | +1,226 | 0.00% | 3,346,714 |
| 2024-05-21 | 2024-05-17 | 84.374 | 37,451 | -441 | 0.00% | 3,159,878 |
| 2024-05-20 | 2024-05-16 | 83.409 | 37,892 | +441 | 0.00% | 3,160,537 |
| 2024-05-16 | 2024-05-13 | 83.693 | 37,451 | +441 | 0.00% | 3,134,378 |
| 2024-05-14 | 2024-05-10 | 83.976 | 37,010 | -1,763 | 0.00% | 3,107,970 |
| 2024-05-10 | 2024-05-08 | 79.551 | 38,773 | +441 | 0.00% | 3,084,419 |
| 2024-05-07 | 2024-05-03 | 79.040 | 38,332 | +1,762 | 0.00% | 3,029,762 |
| 2024-04-26 | 2024-04-24 | 79.948 | 36,570 | -1,762 | 0.00% | 2,923,694 |
| 2024-04-25 | 2024-04-23 | 78.927 | 38,332 | -441 | 0.00% | 3,025,412 |
| 2024-04-18 | 2024-04-16 | 76.997 | 38,773 | -440 | 0.00% | 2,985,419 |
| 2024-04-15 | 2024-04-11 | 77.962 | 39,213 | +881 | 0.00% | 3,057,122 |
| 2024-04-05 | 2024-04-02 | 76.884 | 38,332 | +2,643 | 0.00% | 2,947,113 |
| 2024-03-28 | 2024-03-26 | 76.600 | 35,689 | -881 | 0.00% | 2,733,784 |
| 2024-03-19 | 2024-03-15 | 75.125 | 36,570 | +881 | 0.00% | 2,747,318 |
| 2024-02-26 | 2024-02-22 | 78.302 | 35,689 | +441 | 0.00% | 2,794,534 |
| 2024-02-23 | 2024-02-21 | 76.997 | 35,248 | +881 | 0.00% | 2,714,003 |
| 2024-02-20 | 2024-02-16 | 75.522 | 34,367 | -440 | 0.00% | 2,595,468 |
| 2024-01-18 | 2024-01-16 | 75.068 | 34,807 | +881 | 0.00% | 2,612,898 |
| 2024-01-16 | 2024-01-12 | 73.877 | 33,926 | -441 | 0.00% | 2,506,338 |
| 2024-01-15 | 2024-01-11 | 73.820 | 34,367 | -2,203 | 0.00% | 2,536,967 |
| 2024-01-02 | 2023-12-28 | 72.799 | 36,570 | -881 | 0.00% | 2,662,242 |
| 2023-12-29 | 2023-12-27 | 72.004 | 37,451 | +881 | 0.00% | 2,696,628 |
| 2023-11-16 | 2023-11-14 | 70.529 | 36,570 | -881 | 0.00% | 2,579,242 |
| 2023-11-13 | 2023-11-09 | 70.756 | 37,451 | -1,322 | 0.00% | 2,649,878 |
| 2023-11-08 | 2023-11-06 | 70.756 | 38,773 | +1,763 | 0.00% | 2,743,417 |
| 2023-11-01 | 2023-10-30 | 70.302 | 37,010 | +1,762 | 0.00% | 2,601,875 |
| 2023-10-20 | 2023-10-18 | 74.728 | 35,248 | -1,762 | 0.00% | 2,634,003 |
| 2023-10-16 | 2023-10-12 | 73.423 | 37,010 | +1,762 | 0.00% | 2,717,374 |
| 2023-09-19 | 2023-09-15 | 76.316 | 35,248 | -441 | 0.00% | 2,690,003 |
| 2023-09-06 | 2023-09-04 | 74.274 | 35,689 | +441 | 0.00% | 2,650,758 |
| 2023-09-04 | 2023-08-30 | 77.830 | 35,248 | +1,277 | 0.00% | 2,743,352 |
| 2023-08-30 | 2023-08-28 | 77.300 | 33,971 | -850 | 0.00% | 2,625,964 |
| 2023-08-17 | 2023-08-15 | 78.595 | 34,821 | +1,274 | 0.00% | 2,736,769 |
| 2023-08-08 | 2023-08-04 | 76.299 | 33,547 | -2,123 | 0.00% | 2,559,613 |
| 2023-08-02 | 2023-07-31 | 75.475 | 35,670 | -425 | 0.00% | 2,692,197 |
| 2023-07-25 | 2023-07-21 | 76.476 | 36,095 | -424 | 0.00% | 2,760,399 |
| 2023-07-19 | 2023-07-14 | 75.887 | 36,519 | +424 | 0.00% | 2,771,325 |
| 2023-07-14 | 2023-07-12 | 73.473 | 36,095 | +850 | 0.00% | 2,652,023 |
| 2023-06-29 | 2023-06-27 | 74.945 | 35,245 | -850 | 0.00% | 2,641,445 |
| 2023-06-28 | 2023-06-26 | 74.474 | 36,095 | +425 | 0.00% | 2,688,148 |
| 2023-06-27 | 2023-06-23 | 73.297 | 35,670 | +849 | 0.00% | 2,614,497 |
| 2023-06-26 | 2023-06-21 | 74.769 | 34,821 | +1,699 | 0.00% | 2,603,518 |
| 2023-06-13 | 2023-06-09 | 76.711 | 33,122 | -425 | 0.00% | 2,540,836 |
| 2023-06-07 | 2023-06-05 | 79.745 | 33,547 | +1,128 | 0.00% | 2,675,208 |
| 2023-06-05 | 2023-06-01 | 77.065 | 32,419 | -411 | 0.00% | 2,498,356 |
| 2023-05-29 | 2023-05-24 | 79.075 | 32,830 | -410 | 0.00% | 2,596,030 |
| 2023-05-12 | 2023-05-10 | 82.426 | 33,240 | +410 | 0.00% | 2,739,826 |
| 2023-05-10 | 2023-05-08 | 84.862 | 32,830 | +411 | 0.00% | 2,786,033 |
| 2023-04-24 | 2023-04-20 | 82.243 | 32,419 | -411 | 0.00% | 2,666,230 |
| 2023-04-18 | 2023-04-14 | 81.573 | 32,830 | -820 | 0.00% | 2,678,031 |
| 2023-04-17 | 2023-04-13 | 80.293 | 33,650 | -411 | 0.00% | 2,701,871 |
| 2023-04-12 | 2023-04-06 | 80.354 | 34,061 | +411 | 0.00% | 2,736,947 |
| 2023-04-11 | 2023-04-04 | 79.989 | 33,650 | -821 | 0.00% | 2,691,621 |
| 2023-04-06 | 2023-04-03 | 78.344 | 34,471 | +410 | 0.00% | 2,700,592 |
| 2023-04-03 | 2023-03-30 | 75.968 | 34,061 | -410 | 0.00% | 2,587,546 |
| 2023-03-31 | 2023-03-29 | 75.542 | 34,471 | -410 | 0.00% | 2,603,993 |
| 2023-03-27 | 2023-03-23 | 77.491 | 34,881 | +410 | 0.00% | 2,702,964 |
| 2023-03-23 | 2023-03-21 | 76.394 | 34,471 | -2,052 | 0.00% | 2,633,393 |
| 2023-03-22 | 2023-03-20 | 77.491 | 36,523 | -821 | 0.00% | 2,830,204 |
| 2023-03-15 | 2023-03-13 | 79.014 | 37,344 | +411 | 0.00% | 2,950,700 |
| 2023-03-14 | 2023-03-10 | 75.542 | 36,933 | +410 | 0.00% | 2,789,976 |
| 2023-03-13 | 2023-03-09 | 77.857 | 36,523 | -821 | 0.00% | 2,843,554 |
| 2023-03-08 | 2023-03-06 | 77.978 | 37,344 | +411 | 0.00% | 2,912,024 |
| 2023-03-03 | 2023-03-01 | 73.836 | 36,933 | -411 | 0.00% | 2,726,976 |
| 2023-03-02 | 2023-02-28 | 71.643 | 37,344 | -410 | 0.00% | 2,675,422 |
| 2023-03-01 | 2023-02-27 | 69.815 | 37,754 | -2,462 | 0.00% | 2,635,796 |
| 2023-02-23 | 2023-02-21 | 71.764 | 40,216 | -411 | 0.00% | 2,886,080 |
| 2023-02-22 | 2023-02-20 | 72.008 | 40,627 | +411 | 0.00% | 2,925,475 |
| 2023-02-20 | 2023-02-16 | 70.363 | 40,216 | -2,052 | 0.00% | 2,829,730 |
| 2023-02-10 | 2023-02-08 | 68.414 | 42,268 | -3,283 | 0.00% | 2,891,716 |
| 2023-02-06 | 2023-02-02 | 69.206 | 45,551 | -5,335 | 0.00% | 3,152,394 |
| 2023-02-03 | 2023-02-01 | 69.206 | 50,886 | +5,335 | 0.00% | 3,521,607 |
| 2023-02-02 | 2023-01-31 | 68.475 | 45,551 | -410 | 0.00% | 3,119,094 |
| 2023-01-30 | 2023-01-26 | 68.901 | 45,961 | -5,746 | 0.00% | 3,166,768 |
| 2023-01-27 | 2023-01-20 | 68.109 | 51,707 | +5,746 | 0.00% | 3,521,724 |
| 2023-01-18 | 2023-01-16 | 67.135 | 45,961 | -411 | 0.00% | 3,085,569 |
| 2023-01-17 | 2023-01-13 | 67.622 | 46,372 | -410 | 0.00% | 3,135,761 |
| 2023-01-16 | 2023-01-12 | 66.708 | 46,782 | -821 | 0.00% | 3,120,736 |
| 2023-01-11 | 2023-01-09 | 64.820 | 47,603 | +821 | 0.00% | 3,085,604 |
| 2023-01-10 | 2023-01-06 | 64.880 | 46,782 | -411 | 0.00% | 3,035,237 |
| 2022-12-15 | 2022-12-13 | 62.687 | 47,193 | +411 | 0.00% | 2,958,402 |
| 2022-12-13 | 2022-12-09 | 62.931 | 46,782 | +821 | 0.00% | 2,944,037 |
| 2022-12-09 | 2022-12-07 | 62.931 | 45,961 | -1,232 | 0.00% | 2,892,371 |
| 2022-12-08 | 2022-12-06 | 64.271 | 47,193 | +411 | 0.00% | 3,033,152 |
| 2022-12-01 | 2022-11-29 | 62.748 | 46,782 | +1,231 | 0.00% | 2,935,487 |
| 2022-11-30 | 2022-11-28 | 62.870 | 45,551 | -821 | 0.00% | 2,863,794 |
| 2022-11-24 | 2022-11-22 | 62.017 | 46,372 | +821 | 0.00% | 2,875,860 |
| 2022-11-22 | 2022-11-18 | 60.616 | 45,551 | -821 | 0.00% | 2,761,119 |
| 2022-11-10 | 2022-11-08 | 58.910 | 46,372 | -1,641 | 0.00% | 2,731,785 |
| 2022-10-31 | 2022-10-27 | 59.459 | 48,013 | +410 | 0.00% | 2,854,781 |
| 2022-10-26 | 2022-10-24 | 59.337 | 47,603 | +410 | 0.00% | 2,824,603 |
| 2022-10-13 | 2022-10-11 | 60.860 | 47,193 | -410 | 0.00% | 2,872,151 |
| 2022-10-12 | 2022-10-10 | 61.225 | 47,603 | -821 | 0.00% | 2,914,503 |
| 2022-10-07 | 2022-10-05 | 61.530 | 48,424 | +411 | 0.00% | 2,979,519 |
| 2022-10-03 | 2022-09-29 | 60.799 | 48,013 | +410 | 0.00% | 2,919,131 |
| 2022-09-27 | 2022-09-23 | 63.114 | 47,603 | +821 | 0.00% | 3,004,404 |
| 2022-09-16 | 2022-09-14 | 62.931 | 46,782 | -821 | 0.00% | 2,944,037 |
| 2022-09-06 | 2022-09-02 | 65.968 | 47,603 | +2,016 | 0.00% | 3,140,290 |
| 2022-08-23 | 2022-08-19 | 66.923 | 45,587 | -393 | 0.00% | 3,050,798 |
| 2022-08-16 | 2022-08-12 | 66.795 | 45,980 | -16,113 | 0.00% | 3,071,248 |
| 2022-08-12 | 2022-08-10 | 65.905 | 62,093 | -786 | 0.00% | 4,092,221 |
| 2022-08-11 | 2022-08-09 | 65.141 | 62,879 | +786 | 0.00% | 4,096,022 |
| 2022-08-10 | 2022-08-08 | 64.760 | 62,093 | -1,572 | 0.00% | 4,021,120 |
| 2022-08-09 | 2022-08-05 | 64.696 | 63,665 | -393 | 0.00% | 4,118,873 |
| 2022-08-08 | 2022-08-04 | 64.123 | 64,058 | +1,179 | 0.00% | 4,107,623 |
| 2022-08-03 | 2022-08-01 | 63.551 | 62,879 | -786 | 0.00% | 3,996,021 |
| 2022-08-01 | 2022-07-28 | 62.660 | 63,665 | +1,179 | 0.00% | 3,989,272 |
| 2022-07-18 | 2022-07-14 | 62.660 | 62,486 | +786 | 0.00% | 3,915,395 |
| 2022-07-15 | 2022-07-13 | 63.042 | 61,700 | +786 | 0.00% | 3,889,694 |
| 2022-07-07 | 2022-07-05 | 62.215 | 60,914 | -786 | 0.00% | 3,789,768 |
| 2022-07-04 | 2022-06-29 | 62.215 | 61,700 | -393 | 0.00% | 3,838,669 |
| 2022-06-30 | 2022-06-28 | 62.279 | 62,093 | -393 | 0.00% | 3,867,070 |
| 2022-06-28 | 2022-06-24 | 62.088 | 62,486 | +1,572 | 0.00% | 3,879,620 |
| 2022-06-23 | 2022-06-21 | 63.297 | 60,914 | -3,144 | 0.00% | 3,855,643 |
| 2022-06-17 | 2022-06-15 | 63.424 | 64,058 | +2,358 | 0.00% | 4,062,798 |
| 2022-06-15 | 2022-06-13 | 62.915 | 61,700 | +393 | 0.00% | 3,881,844 |
| 2022-06-14 | 2022-06-10 | 63.615 | 61,307 | -393 | 0.00% | 3,900,019 |
| 2022-06-13 | 2022-06-09 | 63.869 | 61,700 | -393 | 0.00% | 3,940,720 |
| 2022-06-10 | 2022-06-08 | 63.805 | 62,093 | +393 | 0.00% | 3,961,870 |
| 2022-06-09 | 2022-06-07 | 63.869 | 61,700 | +786 | 0.00% | 3,940,720 |
| 2022-06-08 | 2022-06-06 | 64.314 | 60,914 | -786 | 0.00% | 3,917,644 |
| 2022-06-06 | 2022-06-01 | 64.187 | 61,700 | +786 | 0.00% | 3,960,345 |
| 2022-05-31 | 2022-05-27 | 64.378 | 60,914 | +1,179 | 0.00% | 3,921,519 |
| 2022-05-30 | 2022-05-26 | 63.933 | 59,735 | +2,358 | 0.00% | 3,819,017 |
| 2022-05-25 | 2022-05-23 | 70.011 | 57,377 | +3,011 | 0.00% | 4,017,040 |
| 2022-05-20 | 2022-05-18 | 70.145 | 54,366 | -1,875 | 0.00% | 3,813,486 |
| 2022-05-16 | 2022-05-12 | 66.944 | 56,241 | -750 | 0.00% | 3,765,007 |
| 2022-05-12 | 2022-05-10 | 68.011 | 56,991 | +750 | 0.00% | 3,876,015 |
| 2022-05-10 | 2022-05-05 | 68.678 | 56,241 | +1,125 | 0.00% | 3,862,507 |
| 2022-05-04 | 2022-04-29 | 69.878 | 55,116 | +375 | 0.00% | 3,851,394 |
| 2022-04-28 | 2022-04-26 | 69.211 | 54,741 | +1,875 | 0.00% | 3,788,690 |
| 2022-04-26 | 2022-04-22 | 72.212 | 52,866 | +749 | 0.00% | 3,817,543 |
| 2022-04-25 | 2022-04-21 | 72.345 | 52,117 | +375 | 0.00% | 3,770,406 |
| 2022-04-22 | 2022-04-20 | 73.345 | 51,742 | +375 | 0.00% | 3,795,027 |
| 2022-04-04 | 2022-03-31 | 72.212 | 51,367 | +1,500 | 0.00% | 3,709,298 |
| 2022-04-01 | 2022-03-30 | 72.812 | 49,867 | +1,125 | 0.00% | 3,630,905 |
| 2022-03-29 | 2022-03-25 | 73.412 | 48,742 | +3,374 | 0.00% | 3,578,242 |
| 2022-03-28 | 2022-03-24 | 74.679 | 45,368 | -1,499 | 0.00% | 3,388,026 |
| 2022-03-25 | 2022-03-23 | 72.478 | 46,867 | +749 | 0.00% | 3,396,845 |
| 2022-03-24 | 2022-03-22 | 72.145 | 46,118 | +1,500 | 0.00% | 3,327,183 |
| 2022-03-23 | 2022-03-21 | 70.745 | 44,618 | +2,250 | 0.00% | 3,156,491 |
| 2022-03-22 | 2022-03-18 | 70.545 | 42,368 | +750 | 0.00% | 2,988,840 |
| 2022-03-21 | 2022-03-17 | 68.678 | 41,618 | +1,125 | 0.00% | 2,858,232 |
| 2022-03-17 | 2022-03-15 | 64.410 | 40,493 | -3,000 | 0.00% | 2,608,171 |
| 2022-03-16 | 2022-03-14 | 67.411 | 43,493 | -750 | 0.00% | 2,931,903 |
| 2022-03-15 | 2022-03-11 | 68.744 | 44,243 | -1,125 | 0.00% | 3,041,461 |
| 2022-03-14 | 2022-03-10 | 69.011 | 45,368 | +375 | 0.00% | 3,130,899 |
| 2022-03-07 | 2022-03-03 | 70.478 | 44,993 | -375 | 0.00% | 3,171,020 |
| 2022-03-02 | 2022-02-28 | 70.411 | 45,368 | +375 | 0.00% | 3,194,424 |
| 2022-03-01 | 2022-02-25 | 70.878 | 44,993 | -750 | 0.00% | 3,189,020 |
| 2022-02-28 | 2022-02-24 | 72.012 | 45,743 | +375 | 0.00% | 3,294,029 |
| 2022-02-24 | 2022-02-22 | 73.745 | 45,368 | +375 | 0.00% | 3,345,675 |
| 2022-02-23 | 2022-02-21 | 74.545 | 44,993 | +375 | 0.00% | 3,354,021 |
| 2022-02-21 | 2022-02-17 | 72.678 | 44,618 | -375 | 0.00% | 3,242,766 |
| 2022-02-17 | 2022-02-15 | 72.812 | 44,993 | -375 | 0.00% | 3,276,021 |
| 2022-02-14 | 2022-02-10 | 75.079 | 45,368 | -2,624 | 0.00% | 3,406,176 |
| 2022-02-11 | 2022-02-09 | 77.212 | 47,992 | +5,999 | 0.00% | 3,705,582 |
| 2022-02-10 | 2022-02-08 | 75.012 | 41,993 | +1,125 | 0.00% | 3,149,985 |
| 2022-02-09 | 2022-02-07 | 74.679 | 40,868 | -375 | 0.00% | 3,051,971 |
| 2022-02-07 | 2022-01-31 | 70.011 | 41,243 | +2,624 | 0.00% | 2,887,477 |
| 2022-01-28 | 2022-01-26 | 71.212 | 38,619 | -375 | 0.00% | 2,750,118 |
| 2022-01-27 | 2022-01-25 | 69.745 | 38,994 | -2,249 | 0.00% | 2,719,622 |
| 2022-01-20 | 2022-01-18 | 67.478 | 41,243 | +375 | 0.00% | 2,782,978 |
| 2022-01-18 | 2022-01-14 | 67.744 | 40,868 | +1,124 | 0.00% | 2,768,574 |
| 2022-01-07 | 2022-01-05 | 66.144 | 39,744 | -2,249 | 0.00% | 2,628,829 |
| 2022-01-06 | 2022-01-04 | 64.010 | 41,993 | +375 | 0.00% | 2,687,987 |
| 2021-12-29 | 2021-12-24 | 63.344 | 41,618 | +750 | 0.00% | 2,636,233 |
| 2021-12-16 | 2021-12-14 | 61.477 | 40,868 | +375 | 0.00% | 2,512,426 |
| 2021-12-14 | 2021-12-10 | 61.610 | 40,493 | +374 | 0.00% | 2,494,772 |
| 2021-12-13 | 2021-12-09 | 62.077 | 40,119 | -374 | 0.00% | 2,490,456 |
| 2021-12-06 | 2021-12-02 | 62.210 | 40,493 | +374 | 0.00% | 2,519,072 |
| 2021-11-30 | 2021-11-26 | 62.543 | 40,119 | +375 | 0.00% | 2,509,181 |
| 2021-11-29 | 2021-11-25 | 63.144 | 39,744 | -1,124 | 0.00% | 2,509,577 |
| 2021-11-24 | 2021-11-22 | 63.410 | 40,868 | +1,499 | 0.00% | 2,591,451 |
| 2021-11-15 | 2021-11-11 | 63.410 | 39,369 | -1,499 | 0.00% | 2,496,399 |
| 2021-11-09 | 2021-11-05 | 64.944 | 40,868 | +1,499 | 0.00% | 2,654,125 |
| 2021-11-01 | 2021-10-28 | 65.144 | 39,369 | +375 | 0.00% | 2,564,649 |
| 2021-10-29 | 2021-10-27 | 65.011 | 38,994 | -1,499 | 0.00% | 2,535,020 |
| 2021-10-25 | 2021-10-21 | 65.344 | 40,493 | -375 | 0.00% | 2,645,971 |
| 2021-10-18 | 2021-10-12 | 64.610 | 40,868 | -375 | 0.00% | 2,640,500 |
| 2021-10-08 | 2021-10-06 | 62.677 | 41,243 | -375 | 0.00% | 2,584,980 |
| 2021-10-05 | 2021-09-30 | 62.610 | 41,618 | +1,499 | 0.00% | 2,605,708 |
| 2021-09-29 | 2021-09-27 | 62.743 | 40,119 | -374 | 0.00% | 2,517,206 |
| 2021-09-28 | 2021-09-24 | 62.944 | 40,493 | +374 | 0.00% | 2,548,772 |
| 2021-09-23 | 2021-09-20 | 62.677 | 40,119 | -374 | 0.00% | 2,514,531 |
| 2021-09-20 | 2021-09-16 | 63.610 | 40,493 | -2,250 | 0.00% | 2,575,772 |
| 2021-09-16 | 2021-09-14 | 64.877 | 42,743 | +750 | 0.00% | 2,773,045 |
| 2021-09-14 | 2021-09-10 | 65.077 | 41,993 | +375 | 0.00% | 2,732,787 |
| 2021-09-13 | 2021-09-09 | 64.344 | 41,618 | -375 | 0.00% | 2,677,858 |
| 2021-08-31 | 2021-08-27 | 63.277 | 41,993 | -375 | 0.00% | 2,657,187 |
| 2021-08-27 | 2021-08-25 | 65.011 | 42,368 | -375 | 0.00% | 2,754,366 |
| 2021-08-25 | 2021-08-23 | 70.337 | 42,743 | +1,373 | 0.00% | 3,006,405 |
| 2021-08-24 | 2021-08-20 | 69.717 | 41,370 | -2,541 | 0.00% | 2,884,183 |
| 2021-08-23 | 2021-08-19 | 70.888 | 43,911 | +1,089 | 0.00% | 3,112,758 |
| 2021-08-19 | 2021-08-17 | 70.543 | 42,822 | +1,815 | 0.00% | 3,020,811 |
| 2021-08-17 | 2021-08-13 | 71.439 | 41,007 | -363 | 0.00% | 2,929,500 |
| 2021-08-16 | 2021-08-12 | 69.303 | 41,370 | -726 | 0.00% | 2,867,083 |
| 2021-08-13 | 2021-08-11 | 69.510 | 42,096 | -363 | 0.00% | 2,926,097 |
| 2021-08-12 | 2021-08-10 | 68.752 | 42,459 | +726 | 0.00% | 2,919,154 |
| 2021-08-10 | 2021-08-06 | 67.788 | 41,733 | -363 | 0.00% | 2,828,990 |
| 2021-08-09 | 2021-08-05 | 68.132 | 42,096 | -726 | 0.00% | 2,868,097 |
| 2021-08-06 | 2021-08-04 | 68.615 | 42,822 | -363 | 0.00% | 2,938,211 |
| 2021-08-05 | 2021-08-03 | 68.339 | 43,185 | -726 | 0.00% | 2,951,218 |
| 2021-08-02 | 2021-07-29 | 66.479 | 43,911 | +363 | 0.00% | 2,919,156 |
| 2021-07-30 | 2021-07-28 | 65.652 | 43,548 | -363 | 0.00% | 2,859,024 |
| 2021-07-28 | 2021-07-26 | 67.168 | 43,911 | +363 | 0.00% | 2,949,407 |
| 2021-07-27 | 2021-07-23 | 69.028 | 43,548 | -725 | 0.00% | 3,006,025 |
| 2021-07-26 | 2021-07-22 | 69.166 | 44,273 | -1,815 | 0.00% | 3,062,171 |
| 2021-07-21 | 2021-07-19 | 66.754 | 46,088 | -363 | 0.00% | 3,076,581 |
| 2021-07-20 | 2021-07-16 | 66.203 | 46,451 | +363 | 0.00% | 3,075,213 |
| 2021-07-19 | 2021-07-15 | 66.203 | 46,088 | +3,266 | 0.00% | 3,051,181 |
| 2021-07-16 | 2021-07-14 | 65.928 | 42,822 | -363 | 0.00% | 2,823,161 |
| 2021-07-13 | 2021-07-09 | 64.343 | 43,185 | +363 | 0.00% | 2,778,667 |
| 2021-07-12 | 2021-07-08 | 64.481 | 42,822 | -726 | 0.00% | 2,761,210 |
| 2021-06-30 | 2021-06-28 | 68.339 | 43,548 | -363 | 0.00% | 2,976,025 |
| 2021-06-29 | 2021-06-25 | 68.201 | 43,911 | -725 | 0.00% | 2,994,782 |
| 2021-06-28 | 2021-06-24 | 66.548 | 44,636 | +363 | 0.00% | 2,970,429 |
| 2021-06-25 | 2021-06-23 | 66.823 | 44,273 | -363 | 0.00% | 2,958,472 |
| 2021-06-24 | 2021-06-22 | 67.237 | 44,636 | +725 | 0.00% | 3,001,178 |
| 2021-06-22 | 2021-06-18 | 65.239 | 43,911 | -362 | 0.00% | 2,864,706 |
| 2021-06-17 | 2021-06-15 | 66.134 | 44,273 | +362 | 0.00% | 2,927,972 |
| 2021-06-15 | 2021-06-10 | 67.168 | 43,911 | +4,355 | 0.00% | 2,949,407 |
| 2021-06-10 | 2021-06-08 | 67.030 | 39,556 | +7,258 | 0.00% | 2,651,441 |
| 2021-06-08 | 2021-06-04 | 66.686 | 32,298 | -4,355 | 0.00% | 2,153,812 |
| 2021-06-03 | 2021-06-01 | 67.168 | 36,653 | +2,541 | 0.00% | 2,461,903 |
| 2021-06-02 | 2021-05-31 | 66.686 | 34,112 | +1,088 | 0.00% | 2,274,779 |
| 2021-06-01 | 2021-05-28 | 67.857 | 33,024 | -725 | 0.00% | 2,240,901 |
| 2021-05-31 | 2021-05-27 | 68.615 | 33,749 | +725 | 0.00% | 2,315,672 |
| 2021-05-26 | 2021-05-24 | 68.890 | 33,024 | -363 | 0.00% | 2,275,026 |
| 2021-05-25 | 2021-05-21 | 68.683 | 33,387 | +726 | 0.00% | 2,293,133 |
| 2021-05-21 | 2021-05-18 | 69.028 | 32,661 | -726 | 0.00% | 2,254,519 |
| 2021-05-13 | 2021-05-11 | 67.857 | 33,387 | -362 | 0.00% | 2,265,533 |
| 2021-05-12 | 2021-05-10 | 68.683 | 33,749 | +362 | 0.00% | 2,317,997 |
| 2021-05-10 | 2021-05-06 | 68.959 | 33,387 | +363 | 0.00% | 2,302,333 |
| 2021-05-07 | 2021-05-05 | 68.890 | 33,024 | -363 | 0.00% | 2,275,026 |
| 2021-05-06 | 2021-05-04 | 68.477 | 33,387 | +363 | 0.00% | 2,286,233 |
| 2021-05-05 | 2021-05-03 | 68.821 | 33,024 | +726 | 0.00% | 2,272,751 |
| 2021-05-04 | 2021-04-30 | 74.156 | 32,298 | -363 | 0.00% | 2,395,077 |
| 2021-05-03 | 2021-04-29 | 74.726 | 32,661 | +1,106 | 0.00% | 2,440,626 |
| 2021-04-30 | 2021-04-28 | 73.870 | 31,555 | -351 | 0.00% | 2,330,979 |
| 2021-04-28 | 2021-04-26 | 74.298 | 31,906 | +701 | 0.00% | 2,370,558 |
| 2021-04-27 | 2021-04-23 | 74.797 | 31,205 | +1,052 | 0.00% | 2,334,050 |
| 2021-04-26 | 2021-04-22 | 76.009 | 30,153 | +1,403 | 0.00% | 2,291,913 |
| 2021-04-23 | 2021-04-21 | 74.797 | 28,750 | -702 | 0.00% | 2,150,422 |
| 2021-04-21 | 2021-04-19 | 74.298 | 29,452 | +1,052 | 0.00% | 2,188,230 |
| 2021-04-20 | 2021-04-16 | 73.015 | 28,400 | +1,052 | 0.00% | 2,073,618 |
| 2021-04-15 | 2021-04-13 | 71.303 | 27,348 | +351 | 0.00% | 1,950,006 |
| 2021-04-13 | 2021-04-09 | 71.660 | 26,997 | +350 | 0.00% | 1,934,604 |
| 2021-04-12 | 2021-04-08 | 72.230 | 26,647 | -2,454 | 0.00% | 1,924,723 |
| 2021-04-08 | 2021-04-01 | 72.801 | 29,101 | +351 | 0.00% | 2,118,576 |
| 2021-04-07 | 2021-03-31 | 72.658 | 28,750 | +701 | 0.00% | 2,088,923 |
| 2021-04-01 | 2021-03-30 | 73.086 | 28,049 | -1,403 | 0.00% | 2,049,990 |
| 2021-03-31 | 2021-03-29 | 72.729 | 29,452 | +351 | 0.00% | 2,142,029 |
| 2021-03-30 | 2021-03-26 | 72.373 | 29,101 | -1,052 | 0.00% | 2,106,126 |
| 2021-03-29 | 2021-03-25 | 72.729 | 30,153 | -350 | 0.00% | 2,193,013 |
| 2021-03-26 | 2021-03-24 | 74.298 | 30,503 | -351 | 0.00% | 2,266,317 |
| 2021-03-25 | 2021-03-23 | 74.369 | 30,854 | +351 | 0.00% | 2,294,596 |
| 2021-03-23 | 2021-03-19 | 75.510 | 30,503 | -1,754 | 0.00% | 2,303,292 |
| 2021-03-19 | 2021-03-17 | 76.437 | 32,257 | -701 | 0.00% | 2,465,637 |
| 2021-03-18 | 2021-03-16 | 75.653 | 32,958 | -350 | 0.00% | 2,493,370 |
| 2021-03-16 | 2021-03-12 | 74.156 | 33,308 | +1,402 | 0.00% | 2,469,974 |
| 2021-03-15 | 2021-03-11 | 76.081 | 31,906 | -351 | 0.00% | 2,427,433 |
| 2021-03-12 | 2021-03-10 | 76.580 | 32,257 | +702 | 0.00% | 2,470,237 |
| 2021-03-11 | 2021-03-09 | 78.220 | 31,555 | -702 | 0.00% | 2,468,228 |
| 2021-03-10 | 2021-03-08 | 80.216 | 32,257 | -350 | 0.00% | 2,587,539 |
| 2021-03-08 | 2021-03-04 | 78.434 | 32,607 | +4,558 | 0.00% | 2,557,490 |
| 2021-03-05 | 2021-03-03 | 80.216 | 28,049 | -701 | 0.00% | 2,249,989 |
| 2021-03-04 | 2021-03-02 | 78.434 | 28,750 | -702 | 0.00% | 2,254,971 |
| 2021-03-03 | 2021-03-01 | 80.359 | 29,452 | +1,403 | 0.00% | 2,366,732 |
| 2021-03-02 | 2021-02-26 | 76.580 | 28,049 | +1,402 | 0.00% | 2,147,989 |
| 2021-03-01 | 2021-02-25 | 78.149 | 26,647 | +1,052 | 0.00% | 2,082,425 |
| 2021-02-26 | 2021-02-24 | 78.149 | 25,595 | -1,052 | 0.00% | 2,000,212 |
| 2021-02-25 | 2021-02-23 | 79.717 | 26,647 | +702 | 0.00% | 2,124,225 |
| 2021-02-23 | 2021-02-19 | 76.651 | 25,945 | -2,805 | 0.00% | 1,988,715 |
| 2021-02-22 | 2021-02-18 | 72.016 | 28,750 | +2,103 | 0.00% | 2,070,473 |
| 2021-02-19 | 2021-02-17 | 70.590 | 26,647 | +1,403 | 0.00% | 1,881,022 |
| 2021-02-18 | 2021-02-16 | 68.237 | 25,244 | +701 | 0.00% | 1,722,584 |
| 2021-02-17 | 2021-02-11 | 67.667 | 24,543 | -351 | 0.00% | 1,660,750 |
| 2021-02-10 | 2021-02-08 | 66.669 | 24,894 | +351 | 0.00% | 1,659,651 |
| 2021-02-09 | 2021-02-05 | 66.883 | 24,543 | -351 | 0.00% | 1,641,500 |
| 2021-02-08 | 2021-02-04 | 67.453 | 24,894 | +351 | 0.00% | 1,679,176 |
| 2021-02-05 | 2021-02-03 | 68.808 | 24,543 | +351 | 0.00% | 1,688,750 |
| 2021-02-04 | 2021-02-02 | 68.879 | 24,192 | -1,052 | 0.00% | 1,666,324 |
| 2021-02-02 | 2021-01-29 | 67.453 | 25,244 | -351 | 0.00% | 1,702,785 |
| 2021-02-01 | 2021-01-28 | 68.309 | 25,595 | -1,052 | 0.00% | 1,748,361 |
| 2021-01-29 | 2021-01-27 | 68.309 | 26,647 | +2,104 | 0.00% | 1,820,222 |
| 2021-01-28 | 2021-01-26 | 64.886 | 24,543 | -2,805 | 0.00% | 1,592,500 |
| 2021-01-27 | 2021-01-25 | 67.239 | 27,348 | -1,052 | 0.00% | 1,838,856 |
| 2021-01-26 | 2021-01-22 | 67.881 | 28,400 | -2,454 | 0.00% | 1,927,817 |
| 2021-01-25 | 2021-01-21 | 69.806 | 30,854 | -701 | 0.00% | 2,153,796 |
| 2021-01-22 | 2021-01-20 | 69.877 | 31,555 | +1,052 | 0.00% | 2,204,980 |
| 2021-01-21 | 2021-01-19 | 71.161 | 30,503 | +3,155 | 0.00% | 2,170,619 |
| 2021-01-20 | 2021-01-18 | 70.163 | 27,348 | -1,052 | 0.00% | 1,918,806 |
| 2021-01-19 | 2021-01-15 | 67.168 | 28,400 | +2,104 | 0.00% | 1,907,566 |
| 2021-01-18 | 2021-01-14 | 67.239 | 26,296 | +3,155 | 0.00% | 1,768,120 |
| 2021-01-15 | 2021-01-13 | 65.528 | 23,141 | -7,713 | 0.00% | 1,516,380 |
| 2021-01-14 | 2021-01-12 | 66.740 | 30,854 | +3,155 | 0.00% | 2,059,196 |
| 2021-01-13 | 2021-01-11 | 62.604 | 27,699 | +2,455 | 0.00% | 1,734,080 |
| 2021-01-12 | 2021-01-08 | 59.182 | 25,244 | +11,570 | 0.00% | 1,493,987 |
| 2021-01-11 | 2021-01-07 | 61.749 | 13,674 | +3,857 | 0.00% | 844,353 |
| 2021-01-08 | 2021-01-06 | 66.526 | 9,817 | +350 | 0.00% | 653,087 |
| 2021-01-07 | 2021-01-05 | 65.742 | 9,467 | +351 | 0.00% | 622,377 |
| 2021-01-06 | 2021-01-04 | 62.533 | 9,116 | +351 | 0.00% | 570,052 |
| 2021-01-05 | 2020-12-31 | 63.032 | 8,765 | +350 | 0.00% | 552,478 |
| 2020-12-30 | 2020-12-28 | 64.886 | 8,415 | -350 | 0.00% | 546,017 |
| 2020-12-29 | 2020-12-24 | 63.460 | 8,765 | +701 | 0.00% | 556,227 |
| 2020-12-28 | 2020-12-22 | 62.391 | 8,064 | +350 | 0.00% | 503,117 |
| 2020-12-17 | 2020-12-15 | 62.961 | 7,714 | +1,052 | 0.00% | 485,681 |
| 2020-12-14 | 2020-12-10 | 64.102 | 6,662 | +351 | 0.00% | 427,046 |
| 2020-12-10 | 2020-12-08 | 64.815 | 6,311 | +1,052 | 0.00% | 409,046 |
| 2020-12-09 | 2020-12-07 | 66.098 | 5,259 | +350 | 0.00% | 347,611 |
| 2020-12-04 | 2020-12-02 | 66.811 | 4,909 | -350 | 0.00% | 327,977 |
| 2020-12-03 | 2020-12-01 | 66.027 | 5,259 | +350 | 0.00% | 347,236 |
| 2020-11-26 | 2020-11-24 | 67.667 | 4,909 | -1,051 | 0.00% | 332,177 |
| 2020-11-25 | 2020-11-23 | 66.312 | 5,960 | +1,753 | 0.00% | 395,221 |
| 2020-11-24 | 2020-11-20 | 66.954 | 4,207 | +1,402 | 0.00% | 281,675 |
| 2020-11-23 | 2020-11-19 | 67.168 | 2,805 | +351 | 0.00% | 188,406 |
| 2020-11-19 | 2020-11-17 | 67.596 | 2,454 | +350 | 0.00% | 165,880 |
| 2020-11-18 | 2020-11-16 | 68.665 | 2,104 | +702 | 0.00% | 144,472 |
| 2020-11-17 | 2020-11-13 | 71.303 | 1,402 | +350 | 0.00% | 99,967 |
| 2020-11-12 | 2020-11-10 | 73.086 | 1,052 | -350 | 0.00% | 76,886 |
| 2020-11-09 | 2020-11-05 | 71.232 | 1,402 | +350 | 0.00% | 99,867 |
| 2020-10-30 | 2020-10-28 | 69.949 | 1,052 | +351 | 0.00% | 73,586 |
| 2020-09-28 | 2020-09-24 | 71.232 | 701 | -351 | 0.00% | 49,934 |
| 2020-09-16 | 2020-09-14 | 76.722 | 1,052 | -1,052 | 0.00% | 80,712 |
| 2020-09-15 | 2020-09-11 | 75.796 | 2,104 | +351 | 0.00% | 159,474 |
| 2020-09-04 | 2020-09-02 | 75.653 | 1,753 | +351 | 0.00% | 132,620 |
| 2020-08-28 | 2020-08-26 | 86.307 | 1,402 | +1,051 | 0.00% | 121,002 |
| 2020-08-27 | 2020-08-25 | 85.428 | 351 | +9 | 0.00% | 29,985 |
| 2020-08-13 | 2020-08-11 | 83.086 | 342 | -341 | 0.00% | 28,415 |
| 2020-08-10 | 2020-08-06 | 79.133 | 683 | +341 | 0.00% | 54,048 |
| 2020-08-07 | 2020-08-05 | 81.256 | 342 | -341 | 0.00% | 27,789 |
| 2020-07-24 | 2020-07-22 | 78.108 | 683 | +341 | 0.00% | 53,348 |
| 2020-07-20 | 2020-07-16 | 78.986 | 342 | -341 | 0.00% | 27,013 |
| 2020-07-15 | 2020-07-13 | 80.670 | 683 | +341 | 0.00% | 55,098 |
| 2020-07-13 | 2020-07-09 | 82.573 | 342 | +342 | 0.00% | 28,240 |
| 2020-07-08 | 2020-07-06 | 84.843 | 0 | -342 | ||
| 2020-07-06 | 2020-07-02 | 79.792 | 342 | -341 | 0.00% | 27,289 |
| 2020-07-02 | 2020-06-29 | 75.839 | 683 | +341 | 0.00% | 51,798 |
| 2020-05-25 | 2020-05-21 | 87.151 | 342 | +342 | 0.00% | 29,806 |
| 2020-05-18 | 2020-05-14 | 85.867 | 0 | -331 | ||
| 2020-05-14 | 2020-05-12 | 87.378 | 331 | +331 | 0.00% | 28,922 |
| 2020-03-23 | 2020-03-19 | 72.878 | 0 | -1,324 | ||
| 2020-03-12 | 2020-03-10 | 87.831 | 1,324 | +662 | 0.00% | 116,288 |
| 2020-03-09 | 2020-03-05 | 94.401 | 662 | -662 | 0.00% | 62,493 |
| 2020-02-27 | 2020-02-25 | 97.573 | 1,324 | +331 | 0.00% | 129,186 |
| 2020-02-18 | 2020-02-14 | 98.328 | 993 | -331 | 0.00% | 97,640 |
| 2020-02-11 | 2020-02-07 | 101.651 | 1,324 | -331 | 0.00% | 134,586 |
| 2020-02-10 | 2020-02-06 | 101.424 | 1,655 | +331 | 0.00% | 167,857 |
| 2020-02-06 | 2020-02-04 | 96.365 | 1,324 | +331 | 0.00% | 127,587 |
| 2020-02-04 | 2020-01-31 | 96.969 | 993 | +331 | 0.00% | 96,290 |
| 2020-01-31 | 2020-01-29 | 102.104 | 662 | +331 | 0.00% | 67,593 |
| 2020-01-23 | 2020-01-21 | 101.122 | 331 | +331 | 0.00% | 33,471 |
| 2020-01-02 | 2019-12-27 | 98.781 | 0 | -331 | ||
| 2019-12-20 | 2019-12-18 | 93.797 | 331 | -331 | 0.00% | 31,047 |
| 2019-12-19 | 2019-12-17 | 93.570 | 662 | +331 | 0.00% | 61,943 |
| 2019-09-23 | 2019-09-19 | 97.875 | 331 | +331 | 0.00% | 32,397 |
| 2019-08-29 | 2019-08-27 | 101.121 | 0 | -323 | ||
| 2019-08-20 | 2019-08-16 | 102.126 | 323 | +323 | 0.00% | 32,987 |
| 2019-05-28 | 2019-05-24 | 115.683 | 0 | -323 | ||
| 2019-05-27 | 2019-05-23 | 113.634 | 323 | +6 | 0.00% | 36,704 |
| 2019-04-04 | 2019-04-02 | 123.484 | 317 | +317 | 0.00% | 39,144 |
| 2018-09-14 | 2018-09-12 | 119.386 | 0 | -634 | ||
| 2018-09-13 | 2018-09-11 | 120.017 | 634 | +634 | 0.00% | 76,091 |
| 2018-09-07 | 2018-09-05 | 116.628 | 0 | -317 | ||
| 2018-09-06 | 2018-09-04 | 119.071 | 317 | +317 | 0.00% | 37,746 |
| 2007-06-26 | 2007-06-22 | 208.531 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy