History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 233,000 | +0 | 0.00% | 19,758,400 |
| 2025-10-13 | 2025-10-09 | 84.350 | 233,000 | +0 | 0.00% | 19,653,550 |
| 2025-10-10 | 2025-10-08 | 83.200 | 233,000 | +0 | 0.00% | 19,385,600 |
| 2025-10-09 | 2025-10-06 | 83.850 | 233,000 | +0 | 0.00% | 19,537,050 |
| 2025-10-08 | 2025-10-03 | 84.550 | 233,000 | +0 | 0.00% | 19,700,150 |
| 2025-10-06 | 2025-10-02 | 84.950 | 233,000 | +0 | 0.00% | 19,793,350 |
| 2025-10-03 | 2025-09-30 | 84.500 | 233,000 | +0 | 0.00% | 19,688,500 |
| 2025-10-02 | 2025-09-29 | 84.900 | 233,000 | +0 | 0.00% | 19,781,700 |
| 2025-09-30 | 2025-09-26 | 85.000 | 233,000 | +0 | 0.00% | 19,805,000 |
| 2025-09-29 | 2025-09-25 | 85.100 | 233,000 | -10,000 | 0.00% | 19,828,300 |
| 2025-09-23 | 2025-09-19 | 85.950 | 243,000 | -95,500 | 0.00% | 20,885,850 |
| 2025-09-22 | 2025-09-18 | 86.200 | 338,500 | -6,500 | 0.00% | 29,178,700 |
| 2025-09-19 | 2025-09-17 | 86.600 | 345,000 | -12,500 | 0.00% | 29,877,000 |
| 2025-09-11 | 2025-09-09 | 86.750 | 357,500 | -500 | 0.00% | 31,013,125 |
| 2025-09-10 | 2025-09-08 | 85.600 | 358,000 | -235,000 | 0.00% | 30,644,800 |
| 2025-09-09 | 2025-09-05 | 85.850 | 593,000 | -11,500 | 0.00% | 50,909,050 |
| 2025-09-08 | 2025-09-04 | 85.400 | 604,500 | +90,000 | 0.00% | 51,624,300 |
| 2025-09-04 | 2025-09-02 | 85.600 | 514,500 | -35,000 | 0.00% | 44,041,200 |
| 2025-09-03 | 2025-09-01 | 86.550 | 549,500 | -90,000 | 0.00% | 47,559,225 |
| 2025-09-02 | 2025-08-29 | 92.287 | 639,500 | -34,000 | 0.00% | 59,017,681 |
| 2025-09-01 | 2025-08-28 | 92.339 | 673,500 | +69,169 | 0.00% | 62,190,190 |
| 2025-08-29 | 2025-08-27 | 91.978 | 604,331 | -11,632 | 0.00% | 55,584,982 |
| 2025-08-28 | 2025-08-26 | 92.906 | 615,963 | +25,686 | 0.00% | 57,226,817 |
| 2025-08-27 | 2025-08-25 | 93.216 | 590,277 | -10,662 | 0.00% | 55,023,127 |
| 2025-08-26 | 2025-08-22 | 92.648 | 600,939 | +11,631 | 0.00% | 55,675,993 |
| 2025-08-25 | 2025-08-21 | 92.236 | 589,308 | +142,965 | 0.00% | 54,355,201 |
| 2025-08-22 | 2025-08-20 | 91.204 | 446,343 | -11,146 | 0.00% | 40,708,232 |
| 2025-08-21 | 2025-08-19 | 90.894 | 457,489 | -85,779 | 0.00% | 41,583,191 |
| 2025-08-20 | 2025-08-18 | 91.256 | 543,268 | -22,293 | 0.00% | 49,576,197 |
| 2025-08-18 | 2025-08-14 | 91.204 | 565,561 | +484 | 0.00% | 51,581,381 |
| 2025-08-14 | 2025-08-12 | 91.101 | 565,077 | +56,217 | 0.00% | 51,478,938 |
| 2025-08-13 | 2025-08-11 | 90.275 | 508,860 | +30,047 | 0.00% | 45,937,527 |
| 2025-08-12 | 2025-08-08 | 89.656 | 478,813 | +159,928 | 0.00% | 42,928,623 |
| 2025-08-06 | 2025-08-04 | 88.212 | 318,885 | +969 | 0.00% | 28,129,464 |
| 2025-07-31 | 2025-07-29 | 89.244 | 317,916 | +4,846 | 0.00% | 28,371,986 |
| 2025-07-24 | 2025-07-22 | 89.553 | 313,070 | +969 | 0.00% | 28,036,412 |
| 2025-07-21 | 2025-07-17 | 90.121 | 312,101 | -28,593 | 0.00% | 28,126,735 |
| 2025-07-15 | 2025-07-11 | 89.760 | 340,694 | +1,939 | 0.00% | 30,580,528 |
| 2025-06-10 | 2025-06-06 | 90.688 | 338,755 | -10,177 | 0.00% | 30,721,035 |
| 2025-06-06 | 2025-06-04 | 94.301 | 348,932 | +9,740 | 0.00% | 32,904,489 |
| 2025-06-04 | 2025-06-02 | 93.451 | 339,192 | -12,249 | 0.00% | 31,698,001 |
| 2025-06-03 | 2025-05-30 | 93.398 | 351,441 | -9,422 | 0.00% | 32,824,039 |
| 2025-05-19 | 2025-05-15 | 90.427 | 360,863 | -18,844 | 0.00% | 32,631,637 |
| 2025-05-16 | 2025-05-14 | 90.214 | 379,707 | +18,373 | 0.00% | 34,255,037 |
| 2025-04-28 | 2025-04-24 | 85.969 | 361,334 | +9,422 | 0.00% | 31,063,527 |
| 2025-04-25 | 2025-04-23 | 86.022 | 351,912 | +471 | 0.00% | 30,272,202 |
| 2025-04-23 | 2025-04-17 | 88.675 | 351,441 | -942 | 0.00% | 31,164,187 |
| 2025-04-11 | 2025-04-09 | 83.846 | 352,383 | +471 | 0.00% | 29,546,018 |
| 2025-04-09 | 2025-04-07 | 83.581 | 351,912 | -9,422 | 0.00% | 29,413,151 |
| 2025-04-08 | 2025-04-03 | 88.729 | 361,334 | -471 | 0.00% | 32,060,628 |
| 2025-04-02 | 2025-03-31 | 88.941 | 361,805 | -13,662 | 0.00% | 32,179,219 |
| 2025-03-25 | 2025-03-21 | 88.675 | 375,467 | +12,249 | 0.00% | 33,294,703 |
| 2025-03-21 | 2025-03-19 | 89.896 | 363,218 | -471 | 0.00% | 32,651,842 |
| 2025-03-14 | 2025-03-12 | 86.924 | 363,689 | +471 | 0.00% | 31,613,384 |
| 2025-03-10 | 2025-03-06 | 87.243 | 363,218 | +9,422 | 0.00% | 31,688,092 |
| 2025-03-03 | 2025-02-27 | 83.581 | 353,796 | -471 | 0.00% | 29,570,618 |
| 2025-02-28 | 2025-02-26 | 83.846 | 354,267 | +471 | 0.00% | 29,703,984 |
| 2025-02-11 | 2025-02-07 | 80.132 | 353,796 | -471 | 0.00% | 28,350,243 |
| 2025-02-03 | 2025-01-24 | 79.919 | 354,267 | -942 | 0.00% | 28,312,785 |
| 2024-12-17 | 2024-12-13 | 78.593 | 355,209 | -1,885 | 0.00% | 27,916,820 |
| 2024-12-12 | 2024-12-10 | 78.327 | 357,094 | -471 | 0.00% | 27,970,217 |
| 2024-12-11 | 2024-12-09 | 78.540 | 357,565 | -942 | 0.00% | 28,083,009 |
| 2024-12-04 | 2024-12-02 | 76.735 | 358,507 | +2,355 | 0.00% | 27,510,143 |
| 2024-11-19 | 2024-11-15 | 74.878 | 356,152 | -471 | 0.00% | 26,667,931 |
| 2024-11-13 | 2024-11-11 | 74.613 | 356,623 | -471 | 0.00% | 26,608,573 |
| 2024-11-01 | 2024-10-30 | 75.302 | 357,094 | +471 | 0.00% | 26,890,066 |
| 2024-10-28 | 2024-10-24 | 76.895 | 356,623 | +2,827 | 0.00% | 27,422,349 |
| 2024-10-18 | 2024-10-16 | 78.009 | 353,796 | -18,844 | 0.00% | 27,599,243 |
| 2024-10-16 | 2024-10-14 | 79.707 | 372,640 | +13,191 | 0.00% | 29,702,043 |
| 2024-10-15 | 2024-10-10 | 79.123 | 359,449 | -471 | 0.00% | 28,440,802 |
| 2024-10-14 | 2024-10-09 | 76.629 | 359,920 | -14,133 | 0.00% | 27,580,370 |
| 2024-10-10 | 2024-10-08 | 77.478 | 374,053 | +1,884 | 0.00% | 28,980,970 |
| 2024-10-09 | 2024-10-07 | 82.095 | 372,169 | +17,431 | 0.00% | 30,553,251 |
| 2024-10-04 | 2024-10-02 | 81.724 | 354,738 | -17,902 | 0.00% | 28,990,477 |
| 2024-10-03 | 2024-09-30 | 77.956 | 372,640 | +471 | 0.00% | 29,049,468 |
| 2024-09-27 | 2024-09-25 | 78.221 | 372,169 | -942 | 0.00% | 29,111,501 |
| 2024-09-26 | 2024-09-24 | 78.009 | 373,111 | +6,124 | 0.00% | 29,105,985 |
| 2024-09-20 | 2024-09-17 | 76.311 | 366,987 | -942 | 0.00% | 28,005,059 |
| 2024-09-17 | 2024-09-13 | 75.462 | 367,929 | -1,884 | 0.00% | 27,764,543 |
| 2024-09-13 | 2024-09-11 | 74.560 | 369,813 | +942 | 0.00% | 27,573,089 |
| 2024-09-11 | 2024-09-09 | 75.621 | 368,871 | +942 | 0.00% | 27,894,353 |
| 2024-09-09 | 2024-09-04 | 77.054 | 367,929 | -4,711 | 0.00% | 28,350,293 |
| 2024-09-04 | 2024-09-02 | 77.850 | 372,640 | +4,711 | 0.00% | 29,009,918 |
| 2024-09-03 | 2024-08-30 | 83.732 | 367,929 | -942 | 0.00% | 30,807,259 |
| 2024-09-02 | 2024-08-29 | 82.962 | 368,871 | +13,496 | 0.00% | 30,602,404 |
| 2024-08-29 | 2024-08-27 | 83.896 | 355,375 | -455 | 0.00% | 29,814,669 |
| 2024-08-13 | 2024-08-09 | 78.347 | 355,830 | +1,365 | 0.00% | 27,878,292 |
| 2024-08-12 | 2024-08-08 | 79.391 | 354,465 | +910 | 0.00% | 28,141,373 |
| 2024-08-06 | 2024-08-02 | 81.039 | 353,555 | +455 | 0.00% | 28,651,877 |
| 2024-07-31 | 2024-07-29 | 80.435 | 353,100 | -455 | 0.00% | 28,401,604 |
| 2024-07-30 | 2024-07-26 | 79.941 | 353,555 | +455 | 0.00% | 28,263,377 |
| 2024-07-26 | 2024-07-24 | 82.962 | 353,100 | -455 | 0.00% | 29,294,004 |
| 2024-07-23 | 2024-07-19 | 82.413 | 353,555 | +455 | 0.00% | 29,137,502 |
| 2024-07-19 | 2024-07-17 | 82.413 | 353,100 | +1,365 | 0.00% | 29,100,004 |
| 2024-07-12 | 2024-07-10 | 83.347 | 351,735 | +455 | 0.00% | 29,316,036 |
| 2024-07-04 | 2024-07-02 | 85.050 | 351,280 | +910 | 0.00% | 29,876,413 |
| 2024-07-02 | 2024-06-27 | 82.413 | 350,370 | +3,640 | 0.00% | 28,875,017 |
| 2024-06-25 | 2024-06-21 | 81.644 | 346,730 | -21,386 | 0.00% | 28,308,334 |
| 2024-06-21 | 2024-06-19 | 81.039 | 368,116 | -47,777 | 0.00% | 29,831,892 |
| 2024-06-17 | 2024-06-13 | 81.699 | 415,893 | -911 | 0.00% | 33,977,910 |
| 2024-06-11 | 2024-06-06 | 81.973 | 416,804 | -910 | 0.00% | 34,166,837 |
| 2024-06-07 | 2024-06-05 | 85.906 | 417,714 | +910 | 0.00% | 35,884,003 |
| 2024-06-06 | 2024-06-04 | 86.530 | 416,804 | +13,215 | 0.00% | 36,065,977 |
| 2024-06-05 | 2024-06-03 | 86.473 | 403,589 | -881 | 0.00% | 34,899,586 |
| 2024-06-04 | 2024-05-31 | 85.225 | 404,470 | +6,609 | 0.00% | 34,470,869 |
| 2024-06-03 | 2024-05-30 | 83.125 | 397,861 | +440 | 0.00% | 33,072,344 |
| 2024-05-31 | 2024-05-29 | 83.863 | 397,421 | -22,030 | 0.00% | 33,328,919 |
| 2024-05-29 | 2024-05-27 | 84.941 | 419,451 | -881 | 0.00% | 35,628,621 |
| 2024-05-28 | 2024-05-24 | 83.069 | 420,332 | +441 | 0.00% | 34,916,404 |
| 2024-05-24 | 2024-05-22 | 83.636 | 419,891 | +1,321 | 0.00% | 35,118,021 |
| 2024-05-23 | 2024-05-21 | 83.750 | 418,570 | +37,451 | 0.00% | 35,055,038 |
| 2024-05-21 | 2024-05-17 | 84.374 | 381,119 | +25,996 | 0.00% | 32,156,409 |
| 2024-05-20 | 2024-05-16 | 83.409 | 355,123 | +440 | 0.00% | 29,620,482 |
| 2024-05-17 | 2024-05-14 | 83.636 | 354,683 | +441 | 0.00% | 29,664,282 |
| 2024-05-16 | 2024-05-13 | 83.693 | 354,242 | +441 | 0.00% | 29,647,498 |
| 2024-05-14 | 2024-05-10 | 83.976 | 353,801 | -5,288 | 0.00% | 29,710,965 |
| 2024-05-13 | 2024-05-09 | 80.118 | 359,089 | +1,763 | 0.00% | 28,769,531 |
| 2024-05-08 | 2024-05-06 | 79.040 | 357,326 | -17,624 | 0.00% | 28,243,058 |
| 2024-05-03 | 2024-04-30 | 79.324 | 374,950 | -441 | 0.00% | 29,742,434 |
| 2024-05-02 | 2024-04-29 | 79.040 | 375,391 | +1,763 | 0.00% | 29,670,916 |
| 2024-04-29 | 2024-04-25 | 80.345 | 373,628 | -112,794 | 0.00% | 30,019,168 |
| 2024-04-26 | 2024-04-24 | 79.948 | 486,422 | +10,575 | 0.00% | 38,888,410 |
| 2024-04-24 | 2024-04-22 | 79.154 | 475,847 | +8,812 | 0.00% | 37,664,961 |
| 2024-04-22 | 2024-04-18 | 78.019 | 467,035 | +17,623 | 0.00% | 36,437,461 |
| 2024-04-19 | 2024-04-17 | 78.132 | 449,412 | +112,794 | 0.00% | 35,113,538 |
| 2024-04-18 | 2024-04-16 | 76.997 | 336,618 | -28,639 | 0.00% | 25,918,697 |
| 2024-04-08 | 2024-04-03 | 76.657 | 365,257 | +1,762 | 0.00% | 27,999,474 |
| 2024-03-27 | 2024-03-25 | 75.749 | 363,495 | +882 | 0.00% | 27,534,405 |
| 2024-03-22 | 2024-03-20 | 74.955 | 362,613 | +440 | 0.00% | 27,179,544 |
| 2024-03-14 | 2024-03-12 | 76.600 | 362,173 | +441 | 0.00% | 27,742,514 |
| 2024-03-08 | 2024-03-06 | 77.224 | 361,732 | -441 | 0.00% | 27,934,509 |
| 2024-03-05 | 2024-03-01 | 74.331 | 362,173 | +441 | 0.00% | 26,920,514 |
| 2024-02-01 | 2024-01-30 | 76.316 | 361,732 | -52,872 | 0.00% | 27,606,109 |
| 2024-01-31 | 2024-01-29 | 76.827 | 414,604 | +104,422 | 0.00% | 31,852,838 |
| 2024-01-29 | 2024-01-25 | 76.770 | 310,182 | -2,203 | 0.00% | 23,812,795 |
| 2024-01-25 | 2024-01-23 | 72.458 | 312,385 | +23,792 | 0.00% | 22,634,820 |
| 2024-01-22 | 2024-01-18 | 73.820 | 288,593 | +441 | 0.00% | 21,303,898 |
| 2023-12-29 | 2023-12-27 | 72.004 | 288,152 | -441 | 0.00% | 20,748,143 |
| 2023-12-28 | 2023-12-22 | 70.075 | 288,593 | +441 | 0.00% | 20,223,147 |
| 2023-11-30 | 2023-11-28 | 70.926 | 288,152 | -441 | 0.00% | 20,437,494 |
| 2023-11-24 | 2023-11-22 | 71.267 | 288,593 | +441 | 0.00% | 20,567,022 |
| 2023-11-14 | 2023-11-10 | 69.961 | 288,152 | +1,322 | 0.00% | 20,159,544 |
| 2023-11-10 | 2023-11-08 | 70.188 | 286,830 | -441 | 0.00% | 20,132,154 |
| 2023-11-01 | 2023-10-30 | 70.302 | 287,271 | +881 | 0.00% | 20,195,708 |
| 2023-10-31 | 2023-10-27 | 71.323 | 286,390 | -440 | 0.00% | 20,426,272 |
| 2023-10-30 | 2023-10-26 | 71.267 | 286,830 | +440 | 0.00% | 20,441,379 |
| 2023-10-27 | 2023-10-25 | 70.359 | 286,390 | +882 | 0.00% | 20,150,022 |
| 2023-10-25 | 2023-10-20 | 72.912 | 285,508 | -44,060 | 0.00% | 20,816,964 |
| 2023-09-28 | 2023-09-26 | 74.558 | 329,568 | +440 | 0.00% | 24,571,767 |
| 2023-09-21 | 2023-09-19 | 77.224 | 329,128 | +44,060 | 0.00% | 25,416,687 |
| 2023-09-19 | 2023-09-15 | 76.316 | 285,068 | -440 | 0.00% | 21,755,383 |
| 2023-09-06 | 2023-09-04 | 74.274 | 285,508 | -882 | 0.00% | 21,205,763 |
| 2023-09-04 | 2023-08-30 | 77.830 | 286,390 | +10,372 | 0.00% | 22,289,737 |
| 2023-08-31 | 2023-08-29 | 77.712 | 276,018 | -80,682 | 0.00% | 21,449,984 |
| 2023-08-21 | 2023-08-17 | 76.653 | 356,700 | +424 | 0.00% | 27,341,966 |
| 2023-08-15 | 2023-08-11 | 77.948 | 356,276 | -1,698 | 0.00% | 27,770,915 |
| 2023-08-11 | 2023-08-09 | 75.946 | 357,974 | -25,479 | 0.00% | 27,186,721 |
| 2023-08-09 | 2023-08-07 | 76.653 | 383,453 | -849 | 0.00% | 29,392,651 |
| 2023-07-28 | 2023-07-26 | 76.535 | 384,302 | -5,521 | 0.00% | 29,412,480 |
| 2023-07-27 | 2023-07-25 | 76.535 | 389,823 | -849 | 0.00% | 29,835,028 |
| 2023-07-24 | 2023-07-20 | 75.711 | 390,672 | +3,822 | 0.00% | 29,578,006 |
| 2023-07-21 | 2023-07-19 | 75.593 | 386,850 | +425 | 0.00% | 29,243,090 |
| 2023-07-19 | 2023-07-14 | 75.887 | 386,425 | -1,699 | 0.00% | 29,324,713 |
| 2023-07-18 | 2023-07-13 | 74.474 | 388,124 | -50,108 | 0.00% | 28,905,246 |
| 2023-07-13 | 2023-07-11 | 73.709 | 438,232 | +425 | 0.00% | 32,301,602 |
| 2023-06-28 | 2023-06-26 | 74.474 | 437,807 | -425 | 0.00% | 32,605,350 |
| 2023-06-27 | 2023-06-23 | 73.297 | 438,232 | +2,548 | 0.00% | 32,121,002 |
| 2023-06-13 | 2023-06-09 | 76.711 | 435,684 | -2,548 | 0.00% | 33,421,941 |
| 2023-06-12 | 2023-06-08 | 74.769 | 438,232 | +849 | 0.00% | 32,766,002 |
| 2023-06-08 | 2023-06-06 | 80.111 | 437,383 | -424 | 0.00% | 35,039,011 |
| 2023-06-07 | 2023-06-05 | 79.745 | 437,807 | +14,715 | 0.00% | 34,912,949 |
| 2023-06-02 | 2023-05-31 | 77.552 | 423,092 | +411 | 0.00% | 32,811,600 |
| 2023-05-29 | 2023-05-24 | 79.075 | 422,681 | +1,641 | 0.00% | 33,423,475 |
| 2023-05-24 | 2023-05-22 | 81.816 | 421,040 | -1,641 | 0.00% | 34,447,964 |
| 2023-05-18 | 2023-05-16 | 80.050 | 422,681 | -6,566 | 0.00% | 33,835,475 |
| 2023-05-17 | 2023-05-15 | 80.598 | 429,247 | +1,231 | 0.00% | 34,596,431 |
| 2023-05-16 | 2023-05-12 | 80.415 | 428,016 | +410 | 0.00% | 34,418,990 |
| 2023-05-12 | 2023-05-10 | 82.426 | 427,606 | -820 | 0.00% | 35,245,670 |
| 2023-05-11 | 2023-05-09 | 83.035 | 428,426 | -126,805 | 0.00% | 35,574,259 |
| 2023-05-10 | 2023-05-08 | 84.862 | 555,231 | +123,111 | 0.00% | 47,118,235 |
| 2023-05-09 | 2023-05-05 | 83.400 | 432,120 | -2,052 | 0.00% | 36,038,940 |
| 2023-04-24 | 2023-04-20 | 82.243 | 434,172 | +411 | 0.00% | 35,707,527 |
| 2023-04-20 | 2023-04-18 | 83.949 | 433,761 | +1,231 | 0.00% | 36,413,624 |
| 2023-04-19 | 2023-04-17 | 84.070 | 432,530 | -821 | 0.00% | 36,362,984 |
| 2023-04-18 | 2023-04-14 | 81.573 | 433,351 | -2,052 | 0.00% | 35,349,605 |
| 2023-04-17 | 2023-04-13 | 80.293 | 435,403 | -410 | 0.00% | 34,959,967 |
| 2023-04-11 | 2023-04-04 | 79.989 | 435,813 | -411 | 0.00% | 34,860,137 |
| 2023-04-04 | 2023-03-31 | 77.491 | 436,224 | +1,232 | 0.00% | 33,803,437 |
| 2023-04-03 | 2023-03-30 | 75.968 | 434,992 | -4,104 | 0.00% | 33,045,468 |
| 2023-03-30 | 2023-03-28 | 75.724 | 439,096 | +2,462 | 0.00% | 33,250,241 |
| 2023-03-28 | 2023-03-24 | 76.212 | 436,634 | -410 | 0.00% | 33,276,608 |
| 2023-03-23 | 2023-03-21 | 76.394 | 437,044 | -2,052 | 0.00% | 33,387,730 |
| 2023-03-22 | 2023-03-20 | 77.491 | 439,096 | -8,618 | 0.00% | 34,025,991 |
| 2023-03-16 | 2023-03-14 | 77.613 | 447,714 | +410 | 0.00% | 34,748,358 |
| 2023-03-15 | 2023-03-13 | 79.014 | 447,304 | -1,641 | 0.00% | 35,343,288 |
| 2023-03-14 | 2023-03-10 | 75.542 | 448,945 | +16,825 | 0.00% | 33,914,000 |
| 2023-03-13 | 2023-03-09 | 77.857 | 432,120 | +151,016 | 0.00% | 33,643,364 |
| 2023-02-23 | 2023-02-21 | 71.764 | 281,104 | -1,641 | 0.00% | 20,173,279 |
| 2023-02-22 | 2023-02-20 | 72.008 | 282,745 | -410 | 0.00% | 20,359,945 |
| 2023-02-20 | 2023-02-16 | 70.363 | 283,155 | -821 | 0.00% | 19,923,719 |
| 2023-02-17 | 2023-02-15 | 68.962 | 283,976 | +821 | 0.00% | 19,583,587 |
| 2023-02-13 | 2023-02-09 | 68.962 | 283,155 | -821 | 0.00% | 19,526,970 |
| 2023-02-08 | 2023-02-06 | 68.962 | 283,976 | -821 | 0.00% | 19,583,587 |
| 2023-02-07 | 2023-02-03 | 69.145 | 284,797 | +821 | 0.00% | 19,692,255 |
| 2023-02-03 | 2023-02-01 | 69.206 | 283,976 | -821 | 0.00% | 19,652,787 |
| 2023-02-02 | 2023-01-31 | 68.475 | 284,797 | -1,231 | 0.00% | 19,501,405 |
| 2023-01-31 | 2023-01-27 | 69.084 | 286,028 | +410 | 0.00% | 19,759,948 |
| 2023-01-30 | 2023-01-26 | 68.901 | 285,618 | +7,797 | 0.00% | 19,679,423 |
| 2023-01-20 | 2023-01-18 | 67.195 | 277,821 | -410 | 0.00% | 18,668,300 |
| 2023-01-19 | 2023-01-17 | 66.891 | 278,231 | +1,231 | 0.00% | 18,611,100 |
| 2023-01-18 | 2023-01-16 | 67.135 | 277,000 | -1,231 | 0.00% | 18,596,258 |
| 2023-01-17 | 2023-01-13 | 67.622 | 278,231 | +821 | 0.00% | 18,814,500 |
| 2023-01-16 | 2023-01-12 | 66.708 | 277,410 | -57,452 | 0.00% | 18,505,483 |
| 2023-01-13 | 2023-01-11 | 65.551 | 334,862 | +57,452 | 0.00% | 21,950,394 |
| 2023-01-06 | 2023-01-04 | 65.246 | 277,410 | -2,462 | 0.00% | 18,099,883 |
| 2022-12-22 | 2022-12-20 | 62.017 | 279,872 | -2,463 | 0.00% | 17,356,870 |
| 2022-12-21 | 2022-12-19 | 62.383 | 282,335 | +1,642 | 0.00% | 17,612,819 |
| 2022-12-15 | 2022-12-13 | 62.687 | 280,693 | +821 | 0.00% | 17,595,886 |
| 2022-12-14 | 2022-12-12 | 62.565 | 279,872 | +410 | 0.00% | 17,510,320 |
| 2022-12-13 | 2022-12-09 | 62.931 | 279,462 | -821 | 0.00% | 17,586,818 |
| 2022-12-12 | 2022-12-08 | 62.626 | 280,283 | +1,642 | 0.00% | 17,553,109 |
| 2022-12-07 | 2022-12-05 | 64.576 | 278,641 | -411 | 0.00% | 17,993,476 |
| 2022-12-05 | 2022-12-01 | 62.748 | 279,052 | +411 | 0.00% | 17,510,016 |
| 2022-11-29 | 2022-11-25 | 63.175 | 278,641 | +410 | 0.00% | 17,603,052 |
| 2022-11-28 | 2022-11-24 | 62.383 | 278,231 | -410 | 0.00% | 17,356,800 |
| 2022-11-23 | 2022-11-21 | 60.921 | 278,641 | +410 | 0.00% | 16,974,978 |
| 2022-11-22 | 2022-11-18 | 60.616 | 278,231 | -410 | 0.00% | 16,865,250 |
| 2022-11-16 | 2022-11-14 | 59.641 | 278,641 | +410 | 0.00% | 16,618,503 |
| 2022-11-10 | 2022-11-08 | 58.910 | 278,231 | +4,104 | 0.00% | 16,390,650 |
| 2022-11-09 | 2022-11-07 | 58.667 | 274,127 | +2,462 | 0.00% | 16,082,083 |
| 2022-11-03 | 2022-11-01 | 57.753 | 271,665 | +29,957 | 0.00% | 15,689,396 |
| 2022-10-31 | 2022-10-27 | 59.459 | 241,708 | +49,244 | 0.00% | 14,371,597 |
| 2022-10-27 | 2022-10-25 | 59.093 | 192,464 | +1,642 | 0.00% | 11,373,272 |
| 2022-10-26 | 2022-10-24 | 59.337 | 190,822 | +1,641 | 0.00% | 11,322,741 |
| 2022-10-25 | 2022-10-21 | 60.494 | 189,181 | +2,873 | 0.00% | 11,444,345 |
| 2022-10-20 | 2022-10-18 | 61.103 | 186,308 | -821 | 0.00% | 11,384,046 |
| 2022-10-19 | 2022-10-17 | 61.164 | 187,129 | +821 | 0.00% | 11,445,611 |
| 2022-10-14 | 2022-10-12 | 61.042 | 186,308 | -410 | 0.00% | 11,372,696 |
| 2022-09-29 | 2022-09-27 | 62.383 | 186,718 | +410 | 0.00% | 11,647,972 |
| 2022-09-28 | 2022-09-26 | 62.687 | 186,308 | +16,004 | 0.00% | 11,679,145 |
| 2022-09-27 | 2022-09-23 | 63.114 | 170,304 | +8,208 | 0.00% | 10,748,523 |
| 2022-09-26 | 2022-09-22 | 62.261 | 162,096 | +410 | 0.00% | 10,092,236 |
| 2022-09-19 | 2022-09-15 | 62.809 | 161,686 | -410 | 0.00% | 10,155,359 |
| 2022-09-15 | 2022-09-13 | 63.357 | 162,096 | -821 | 0.00% | 10,269,985 |
| 2022-09-14 | 2022-09-09 | 62.505 | 162,917 | -410 | 0.00% | 10,183,052 |
| 2022-09-13 | 2022-09-08 | 60.921 | 163,327 | -411 | 0.00% | 9,949,979 |
| 2022-09-08 | 2022-09-06 | 60.860 | 163,738 | -820 | 0.00% | 9,965,043 |
| 2022-09-07 | 2022-09-05 | 66.096 | 164,558 | -411 | 0.00% | 10,876,551 |
| 2022-09-06 | 2022-09-02 | 65.968 | 164,969 | +9,344 | 0.00% | 10,882,727 |
| 2022-08-26 | 2022-08-24 | 66.286 | 155,625 | +393 | 0.00% | 10,315,820 |
| 2022-08-19 | 2022-08-17 | 66.795 | 155,232 | +393 | 0.00% | 10,368,769 |
| 2022-08-18 | 2022-08-16 | 66.159 | 154,839 | -393 | 0.00% | 10,244,018 |
| 2022-08-17 | 2022-08-15 | 66.668 | 155,232 | +393 | 0.00% | 10,349,019 |
| 2022-08-16 | 2022-08-12 | 66.795 | 154,839 | -393 | 0.00% | 10,342,519 |
| 2022-08-12 | 2022-08-10 | 65.905 | 155,232 | -168,200 | 0.00% | 10,230,519 |
| 2022-08-11 | 2022-08-09 | 65.141 | 323,432 | -7,860 | 0.00% | 21,068,790 |
| 2022-08-04 | 2022-08-02 | 62.597 | 331,292 | -40,871 | 0.00% | 20,737,801 |
| 2022-07-22 | 2022-07-20 | 64.251 | 372,163 | +40,478 | 0.00% | 23,911,742 |
| 2022-07-21 | 2022-07-19 | 63.805 | 331,685 | +11,790 | 0.00% | 21,163,301 |
| 2022-07-20 | 2022-07-18 | 63.487 | 319,895 | +29,081 | 0.00% | 20,309,286 |
| 2022-07-18 | 2022-07-14 | 62.660 | 290,814 | -786 | 0.00% | 18,222,510 |
| 2022-07-15 | 2022-07-13 | 63.042 | 291,600 | +393 | 0.00% | 18,383,061 |
| 2022-07-14 | 2022-07-12 | 63.042 | 291,207 | +70,739 | 0.00% | 18,358,285 |
| 2022-07-13 | 2022-07-11 | 62.597 | 220,468 | +63,664 | 0.00% | 13,800,579 |
| 2022-07-11 | 2022-07-07 | 62.406 | 156,804 | -393 | 0.00% | 9,785,495 |
| 2022-07-05 | 2022-06-30 | 62.342 | 157,197 | +393 | 0.00% | 9,800,020 |
| 2022-07-04 | 2022-06-29 | 62.215 | 156,804 | -5,502 | 0.00% | 9,755,570 |
| 2022-06-30 | 2022-06-28 | 62.279 | 162,306 | -393 | 0.00% | 10,108,202 |
| 2022-06-29 | 2022-06-27 | 62.151 | 162,699 | +5,502 | 0.00% | 10,111,978 |
| 2022-06-28 | 2022-06-24 | 62.088 | 157,197 | -2,358 | 0.00% | 9,760,020 |
| 2022-06-27 | 2022-06-23 | 62.406 | 159,555 | +2,358 | 0.00% | 9,957,174 |
| 2022-06-24 | 2022-06-22 | 62.724 | 157,197 | -393 | 0.00% | 9,860,021 |
| 2022-06-22 | 2022-06-20 | 62.915 | 157,590 | -786 | 0.00% | 9,914,746 |
| 2022-06-15 | 2022-06-13 | 62.915 | 158,376 | -1,965 | 0.00% | 9,964,197 |
| 2022-06-10 | 2022-06-08 | 63.805 | 160,341 | -393 | 0.00% | 10,230,625 |
| 2022-06-09 | 2022-06-07 | 63.869 | 160,734 | +1,572 | 0.00% | 10,265,926 |
| 2022-06-08 | 2022-06-06 | 64.314 | 159,162 | +393 | 0.00% | 10,236,399 |
| 2022-06-07 | 2022-06-02 | 64.378 | 158,769 | -786 | 0.00% | 10,221,223 |
| 2022-06-06 | 2022-06-01 | 64.187 | 159,555 | +1,572 | 0.00% | 10,241,374 |
| 2022-06-01 | 2022-05-30 | 64.442 | 157,983 | -786 | 0.00% | 10,180,672 |
| 2022-05-31 | 2022-05-27 | 64.378 | 158,769 | -2,358 | 0.00% | 10,221,223 |
| 2022-05-30 | 2022-05-26 | 63.933 | 161,127 | +786 | 0.00% | 10,301,276 |
| 2022-05-27 | 2022-05-25 | 64.887 | 160,341 | -786 | 0.00% | 10,404,026 |
| 2022-05-26 | 2022-05-24 | 70.545 | 161,127 | +786 | 0.00% | 11,366,664 |
| 2022-05-25 | 2022-05-23 | 70.011 | 160,341 | +6,991 | 0.00% | 11,225,686 |
| 2022-05-23 | 2022-05-19 | 69.411 | 153,350 | +1,500 | 0.00% | 10,644,212 |
| 2022-05-20 | 2022-05-18 | 70.145 | 151,850 | +749 | 0.00% | 10,651,470 |
| 2022-05-11 | 2022-05-06 | 68.344 | 151,101 | -374 | 0.00% | 10,326,906 |
| 2022-05-05 | 2022-05-03 | 69.345 | 151,475 | -375 | 0.00% | 10,503,966 |
| 2022-05-04 | 2022-04-29 | 69.878 | 151,850 | +375 | 0.00% | 10,610,970 |
| 2022-05-03 | 2022-04-28 | 69.611 | 151,475 | +374 | 0.00% | 10,544,366 |
| 2022-04-28 | 2022-04-26 | 69.211 | 151,101 | +375 | 0.00% | 10,457,881 |
| 2022-04-27 | 2022-04-25 | 69.745 | 150,726 | +375 | 0.00% | 10,512,327 |
| 2022-04-26 | 2022-04-22 | 72.212 | 150,351 | -375 | 0.00% | 10,857,099 |
| 2022-04-25 | 2022-04-21 | 72.345 | 150,726 | +1,500 | 0.00% | 10,904,278 |
| 2022-04-22 | 2022-04-20 | 73.345 | 149,226 | +375 | 0.00% | 10,945,011 |
| 2022-04-19 | 2022-04-13 | 74.012 | 148,851 | -1,500 | 0.00% | 11,016,757 |
| 2022-04-14 | 2022-04-12 | 72.878 | 150,351 | -2,624 | 0.00% | 10,957,349 |
| 2022-04-13 | 2022-04-11 | 72.812 | 152,975 | -3,750 | 0.00% | 11,138,382 |
| 2022-04-08 | 2022-04-06 | 73.812 | 156,725 | +1,875 | 0.00% | 11,568,177 |
| 2022-04-07 | 2022-04-04 | 73.212 | 154,850 | +750 | 0.00% | 11,336,854 |
| 2022-04-06 | 2022-04-01 | 72.678 | 154,100 | -1,500 | 0.00% | 11,199,746 |
| 2022-04-01 | 2022-03-30 | 72.812 | 155,600 | +1,500 | 0.00% | 11,329,513 |
| 2022-03-31 | 2022-03-29 | 73.745 | 154,100 | +750 | 0.00% | 11,364,146 |
| 2022-03-28 | 2022-03-24 | 74.679 | 153,350 | -1,875 | 0.00% | 11,451,986 |
| 2022-03-23 | 2022-03-21 | 70.745 | 155,225 | -2,999 | 0.00% | 10,981,359 |
| 2022-03-22 | 2022-03-18 | 70.545 | 158,224 | -7,874 | 0.00% | 11,161,872 |
| 2022-03-21 | 2022-03-17 | 68.678 | 166,098 | -16,123 | 0.00% | 11,407,242 |
| 2022-03-18 | 2022-03-16 | 66.944 | 182,221 | -2,249 | 0.00% | 12,198,633 |
| 2022-03-17 | 2022-03-15 | 64.410 | 184,470 | +4,124 | 0.00% | 11,881,791 |
| 2022-03-16 | 2022-03-14 | 67.411 | 180,346 | +1,875 | 0.00% | 12,157,288 |
| 2022-03-15 | 2022-03-11 | 68.744 | 178,471 | -7,499 | 0.00% | 12,268,892 |
| 2022-03-14 | 2022-03-10 | 69.011 | 185,970 | -2,999 | 0.00% | 12,834,007 |
| 2022-03-10 | 2022-03-08 | 68.211 | 188,969 | +2,999 | 0.00% | 12,889,772 |
| 2022-03-08 | 2022-03-04 | 69.411 | 185,970 | +375 | 0.00% | 12,908,407 |
| 2022-03-07 | 2022-03-03 | 70.478 | 185,595 | +2,250 | 0.00% | 13,080,378 |
| 2022-03-02 | 2022-02-28 | 70.411 | 183,345 | -3,375 | 0.00% | 12,909,577 |
| 2022-03-01 | 2022-02-25 | 70.878 | 186,720 | +1,500 | 0.00% | 13,234,366 |
| 2022-02-28 | 2022-02-24 | 72.012 | 185,220 | -2,625 | 0.00% | 13,337,998 |
| 2022-02-25 | 2022-02-23 | 73.212 | 187,845 | +4,875 | 0.00% | 13,752,479 |
| 2022-02-23 | 2022-02-21 | 74.545 | 182,970 | -2,250 | 0.00% | 13,639,571 |
| 2022-02-22 | 2022-02-18 | 73.078 | 185,220 | -1,500 | 0.00% | 13,535,598 |
| 2022-02-21 | 2022-02-17 | 72.678 | 186,720 | +2,250 | 0.00% | 13,570,516 |
| 2022-02-16 | 2022-02-14 | 73.679 | 184,470 | -13,873 | 0.00% | 13,591,489 |
| 2022-02-15 | 2022-02-11 | 75.145 | 198,343 | +375 | 0.00% | 14,904,583 |
| 2022-02-14 | 2022-02-10 | 75.079 | 197,968 | -13,123 | 0.00% | 14,863,203 |
| 2022-02-11 | 2022-02-09 | 77.212 | 211,091 | -1,125 | 0.00% | 16,298,863 |
| 2022-02-10 | 2022-02-08 | 75.012 | 212,216 | -5,999 | 0.00% | 15,918,776 |
| 2022-02-09 | 2022-02-07 | 74.679 | 218,215 | -5,249 | 0.00% | 16,296,024 |
| 2022-02-08 | 2022-02-04 | 72.478 | 223,464 | -2,999 | 0.00% | 16,196,312 |
| 2022-01-28 | 2022-01-26 | 71.212 | 226,463 | -7,499 | 0.00% | 16,126,775 |
| 2022-01-27 | 2022-01-25 | 69.745 | 233,962 | +29,995 | 0.00% | 16,317,591 |
| 2022-01-26 | 2022-01-24 | 69.745 | 203,967 | -4,874 | 0.00% | 14,225,601 |
| 2022-01-19 | 2022-01-17 | 67.411 | 208,841 | -1,500 | 0.00% | 14,078,161 |
| 2022-01-18 | 2022-01-14 | 67.744 | 210,341 | +1,500 | 0.00% | 14,249,403 |
| 2022-01-17 | 2022-01-13 | 68.078 | 208,841 | -375 | 0.00% | 14,217,411 |
| 2022-01-14 | 2022-01-12 | 67.744 | 209,216 | -750 | 0.00% | 14,173,190 |
| 2022-01-13 | 2022-01-11 | 67.278 | 209,966 | +375 | 0.00% | 14,125,999 |
| 2022-01-10 | 2022-01-06 | 65.544 | 209,591 | -8,249 | 0.00% | 13,737,420 |
| 2022-01-07 | 2022-01-05 | 66.144 | 217,840 | -750 | 0.00% | 14,408,817 |
| 2022-01-04 | 2021-12-31 | 62.410 | 218,590 | +375 | 0.00% | 13,642,224 |
| 2022-01-03 | 2021-12-29 | 62.944 | 218,215 | -750 | 0.00% | 13,735,220 |
| 2021-12-30 | 2021-12-28 | 63.077 | 218,965 | +1,500 | 0.00% | 13,811,628 |
| 2021-12-15 | 2021-12-13 | 61.810 | 217,465 | -2,999 | 0.00% | 13,441,512 |
| 2021-12-14 | 2021-12-10 | 61.610 | 220,464 | +10,498 | 0.00% | 13,582,780 |
| 2021-12-13 | 2021-12-09 | 62.077 | 209,966 | +5,999 | 0.00% | 13,033,999 |
| 2021-12-10 | 2021-12-08 | 62.143 | 203,967 | +750 | 0.00% | 12,675,201 |
| 2021-12-09 | 2021-12-07 | 62.210 | 203,217 | -3,000 | 0.00% | 12,642,143 |
| 2021-12-08 | 2021-12-06 | 61.610 | 206,217 | +5,624 | 0.00% | 12,705,023 |
| 2021-12-06 | 2021-12-02 | 62.210 | 200,593 | -29,995 | 0.00% | 12,478,904 |
| 2021-12-03 | 2021-12-01 | 62.277 | 230,588 | +3,750 | 0.00% | 14,360,270 |
| 2021-12-02 | 2021-11-30 | 62.143 | 226,838 | +2,249 | 0.00% | 14,096,482 |
| 2021-12-01 | 2021-11-29 | 62.477 | 224,589 | +1,500 | 0.00% | 14,031,597 |
| 2021-11-30 | 2021-11-26 | 62.543 | 223,089 | -2,999 | 0.00% | 13,952,757 |
| 2021-11-26 | 2021-11-24 | 63.210 | 226,088 | +2,999 | 0.00% | 14,291,074 |
| 2021-11-22 | 2021-11-18 | 63.144 | 223,089 | -2,999 | 0.00% | 14,086,632 |
| 2021-11-19 | 2021-11-17 | 62.743 | 226,088 | +2,999 | 0.00% | 14,185,549 |
| 2021-11-16 | 2021-11-12 | 63.277 | 223,089 | -1,500 | 0.00% | 14,116,382 |
| 2021-11-15 | 2021-11-11 | 63.410 | 224,589 | +4,500 | 0.00% | 14,241,247 |
| 2021-11-12 | 2021-11-10 | 63.944 | 220,089 | -1,500 | 0.00% | 14,073,301 |
| 2021-11-11 | 2021-11-09 | 64.144 | 221,589 | +2,999 | 0.00% | 14,213,541 |
| 2021-10-25 | 2021-10-21 | 65.344 | 218,590 | -375 | 0.00% | 14,283,525 |
| 2021-10-11 | 2021-10-07 | 63.210 | 218,965 | -46,867 | 0.00% | 13,840,828 |
| 2021-10-07 | 2021-10-05 | 62.543 | 265,832 | -2,250 | 0.00% | 16,626,051 |
| 2021-10-06 | 2021-10-04 | 62.210 | 268,082 | +2,250 | 0.00% | 16,677,399 |
| 2021-10-05 | 2021-09-30 | 62.610 | 265,832 | -2,250 | 0.00% | 16,643,776 |
| 2021-10-04 | 2021-09-29 | 62.677 | 268,082 | -10,498 | 0.00% | 16,802,524 |
| 2021-09-30 | 2021-09-28 | 62.677 | 278,580 | -2,250 | 0.00% | 17,460,505 |
| 2021-09-29 | 2021-09-27 | 62.743 | 280,830 | +750 | 0.00% | 17,620,253 |
| 2021-09-28 | 2021-09-24 | 62.944 | 280,080 | +1,500 | 0.00% | 17,629,221 |
| 2021-09-27 | 2021-09-23 | 63.677 | 278,580 | -3,749 | 0.00% | 17,739,130 |
| 2021-09-20 | 2021-09-16 | 63.610 | 282,329 | -750 | 0.00% | 17,959,030 |
| 2021-09-15 | 2021-09-13 | 65.211 | 283,079 | +1,500 | 0.00% | 18,459,738 |
| 2021-09-14 | 2021-09-10 | 65.077 | 281,579 | +2,999 | 0.00% | 18,324,372 |
| 2021-09-03 | 2021-09-01 | 64.010 | 278,580 | -2,250 | 0.00% | 17,832,005 |
| 2021-09-02 | 2021-08-31 | 62.877 | 280,830 | +2,250 | 0.00% | 17,657,703 |
| 2021-09-01 | 2021-08-30 | 63.077 | 278,580 | -1,500 | 0.00% | 17,571,955 |
| 2021-08-30 | 2021-08-26 | 63.810 | 280,080 | +4,500 | 0.00% | 17,871,996 |
| 2021-08-27 | 2021-08-25 | 65.011 | 275,580 | +749 | 0.00% | 17,915,599 |
| 2021-08-26 | 2021-08-24 | 69.923 | 274,831 | +1,500 | 0.00% | 19,217,127 |
| 2021-08-25 | 2021-08-23 | 70.337 | 273,331 | +8,779 | 0.00% | 19,225,221 |
| 2021-08-24 | 2021-08-20 | 69.717 | 264,552 | +726 | 0.00% | 18,443,709 |
| 2021-08-23 | 2021-08-19 | 70.888 | 263,826 | +726 | 0.00% | 18,702,070 |
| 2021-08-19 | 2021-08-17 | 70.543 | 263,100 | -71,854 | 0.00% | 18,559,980 |
| 2021-08-18 | 2021-08-16 | 71.508 | 334,954 | -1,451 | 0.00% | 23,951,859 |
| 2021-08-17 | 2021-08-13 | 71.439 | 336,405 | -65,685 | 0.00% | 24,032,442 |
| 2021-08-16 | 2021-08-12 | 69.303 | 402,090 | +35,201 | 0.00% | 27,866,214 |
| 2021-08-13 | 2021-08-11 | 69.510 | 366,889 | +61,330 | 0.00% | 25,502,489 |
| 2021-08-12 | 2021-08-10 | 68.752 | 305,559 | +363 | 0.00% | 21,007,885 |
| 2021-08-11 | 2021-08-09 | 68.959 | 305,196 | -7,258 | 0.00% | 21,046,003 |
| 2021-08-10 | 2021-08-06 | 67.788 | 312,454 | -1,452 | 0.00% | 21,180,582 |
| 2021-08-09 | 2021-08-05 | 68.132 | 313,906 | -29,757 | 0.00% | 21,387,135 |
| 2021-08-06 | 2021-08-04 | 68.615 | 343,663 | +29,031 | 0.00% | 23,580,273 |
| 2021-08-05 | 2021-08-03 | 68.339 | 314,632 | +93,628 | 0.00% | 21,501,625 |
| 2021-08-04 | 2021-08-02 | 67.512 | 221,004 | +4,717 | 0.00% | 14,920,484 |
| 2021-07-30 | 2021-07-28 | 65.652 | 216,287 | +726 | 0.00% | 14,199,728 |
| 2021-07-29 | 2021-07-27 | 66.203 | 215,561 | -726 | 0.00% | 14,270,865 |
| 2021-07-28 | 2021-07-26 | 67.168 | 216,287 | +3,629 | 0.00% | 14,527,529 |
| 2021-07-26 | 2021-07-22 | 69.166 | 212,658 | +41,734 | 0.00% | 14,708,627 |
| 2021-07-15 | 2021-07-13 | 65.377 | 170,924 | -1,452 | 0.00% | 11,174,445 |
| 2021-07-13 | 2021-07-09 | 64.343 | 172,376 | +1,452 | 0.00% | 11,091,247 |
| 2021-07-12 | 2021-07-08 | 64.481 | 170,924 | +362 | 0.00% | 11,021,371 |
| 2021-06-24 | 2021-06-22 | 67.237 | 170,562 | +363 | 0.00% | 11,468,030 |
| 2021-06-23 | 2021-06-21 | 67.030 | 170,199 | +3,992 | 0.00% | 11,408,448 |
| 2021-06-21 | 2021-06-17 | 65.446 | 166,207 | -1,451 | 0.00% | 10,877,513 |
| 2021-06-18 | 2021-06-16 | 65.997 | 167,658 | +1,451 | 0.00% | 11,064,875 |
| 2021-06-17 | 2021-06-15 | 66.134 | 166,207 | +1,452 | 0.00% | 10,992,014 |
| 2021-05-31 | 2021-05-27 | 68.615 | 164,755 | +726 | 0.00% | 11,304,586 |
| 2021-05-27 | 2021-05-25 | 69.028 | 164,029 | +1,451 | 0.00% | 11,322,571 |
| 2021-05-25 | 2021-05-21 | 68.683 | 162,578 | +363 | 0.00% | 11,166,412 |
| 2021-05-24 | 2021-05-20 | 68.683 | 162,215 | +726 | 0.00% | 11,141,480 |
| 2021-05-18 | 2021-05-14 | 66.892 | 161,489 | +5,806 | 0.00% | 10,802,366 |
| 2021-05-17 | 2021-05-13 | 66.686 | 155,683 | +2,903 | 0.00% | 10,381,814 |
| 2021-05-14 | 2021-05-12 | 67.375 | 152,780 | +1,452 | 0.00% | 10,293,476 |
| 2021-05-13 | 2021-05-11 | 67.857 | 151,328 | +1,452 | 0.00% | 10,268,624 |
| 2021-05-03 | 2021-04-29 | 74.726 | 149,876 | +5,774 | 0.00% | 11,199,633 |
| 2021-04-27 | 2021-04-23 | 74.797 | 144,102 | -4,909 | 0.00% | 10,778,440 |
| 2021-04-19 | 2021-04-15 | 70.876 | 149,011 | +351 | 0.00% | 10,561,245 |
| 2021-04-16 | 2021-04-14 | 71.303 | 148,660 | -1,052 | 0.00% | 10,599,968 |
| 2021-04-15 | 2021-04-13 | 71.303 | 149,712 | +1,402 | 0.00% | 10,674,979 |
| 2021-04-14 | 2021-04-12 | 71.517 | 148,310 | -303,982 | 0.00% | 10,606,737 |
| 2021-04-13 | 2021-04-09 | 71.660 | 452,292 | +2,805 | 0.00% | 32,411,221 |
| 2021-04-12 | 2021-04-08 | 72.230 | 449,487 | -4,909 | 0.00% | 32,466,614 |
| 2021-04-09 | 2021-04-07 | 72.302 | 454,396 | +1,402 | 0.00% | 32,853,593 |
| 2021-04-08 | 2021-04-01 | 72.801 | 452,994 | +7,714 | 0.00% | 32,978,327 |
| 2021-04-01 | 2021-03-30 | 73.086 | 445,280 | -47,333 | 0.00% | 32,543,741 |
| 2021-03-31 | 2021-03-29 | 72.729 | 492,613 | -8,765 | 0.00% | 35,827,497 |
| 2021-03-29 | 2021-03-25 | 72.729 | 501,378 | +2,103 | 0.00% | 36,464,971 |
| 2021-03-26 | 2021-03-24 | 74.298 | 499,275 | -71,525 | 0.00% | 37,095,221 |
| 2021-03-25 | 2021-03-23 | 74.369 | 570,800 | -69,422 | 0.00% | 42,450,098 |
| 2021-03-23 | 2021-03-19 | 75.510 | 640,222 | +2,805 | 0.00% | 48,343,376 |
| 2021-03-18 | 2021-03-16 | 75.653 | 637,417 | -1,402 | 0.00% | 48,222,470 |
| 2021-03-17 | 2021-03-15 | 74.227 | 638,819 | -16,128 | 0.00% | 47,417,535 |
| 2021-03-16 | 2021-03-12 | 74.156 | 654,947 | -24,543 | 0.00% | 48,567,966 |
| 2021-03-15 | 2021-03-11 | 76.081 | 679,490 | +1,051 | 0.00% | 51,696,116 |
| 2021-03-12 | 2021-03-10 | 76.580 | 678,439 | +7,363 | 0.00% | 51,954,780 |
| 2021-03-11 | 2021-03-09 | 78.220 | 671,076 | +1,052 | 0.00% | 52,491,473 |
| 2021-03-10 | 2021-03-08 | 80.216 | 670,024 | +299,074 | 0.00% | 53,746,886 |
| 2021-03-09 | 2021-03-05 | 81.072 | 370,950 | +56,800 | 0.00% | 30,073,658 |
| 2021-03-08 | 2021-03-04 | 78.434 | 314,150 | +1,753 | 0.00% | 24,639,970 |
| 2021-03-05 | 2021-03-03 | 80.216 | 312,397 | +52,942 | 0.00% | 25,059,350 |
| 2021-03-03 | 2021-03-01 | 80.359 | 259,455 | +22,089 | 0.00% | 20,849,535 |
| 2021-03-02 | 2021-02-26 | 76.580 | 237,366 | +8,064 | 0.00% | 18,177,461 |
| 2021-02-26 | 2021-02-24 | 78.149 | 229,302 | +31,556 | 0.00% | 17,919,621 |
| 2021-02-25 | 2021-02-23 | 79.717 | 197,746 | +33,308 | 0.00% | 15,763,764 |
| 2021-02-24 | 2021-02-22 | 79.361 | 164,438 | +23,842 | 0.00% | 13,049,918 |
| 2021-02-23 | 2021-02-19 | 76.651 | 140,596 | +12,972 | 0.00% | 10,776,850 |
| 2021-02-19 | 2021-02-17 | 70.590 | 127,624 | -350 | 0.00% | 9,009,029 |
| 2021-02-17 | 2021-02-11 | 67.667 | 127,974 | +350 | 0.00% | 8,659,611 |
| 2021-02-16 | 2021-02-09 | 66.312 | 127,624 | -4,207 | 0.00% | 8,463,027 |
| 2021-02-08 | 2021-02-04 | 67.453 | 131,831 | -32,256 | 0.00% | 8,892,402 |
| 2021-02-05 | 2021-02-03 | 68.808 | 164,087 | -351 | 0.00% | 11,290,467 |
| 2021-02-04 | 2021-02-02 | 68.879 | 164,438 | -143,401 | 0.00% | 11,326,344 |
| 2021-02-03 | 2021-02-01 | 69.093 | 307,839 | +143,401 | 0.00% | 21,269,527 |
| 2021-02-02 | 2021-01-29 | 67.453 | 164,438 | -7,012 | 0.00% | 11,091,844 |
| 2021-01-29 | 2021-01-27 | 68.309 | 171,450 | +22,439 | 0.00% | 11,711,524 |
| 2021-01-27 | 2021-01-25 | 67.239 | 149,011 | +351 | 0.00% | 10,019,371 |
| 2021-01-22 | 2021-01-20 | 69.877 | 148,660 | +2,804 | 0.00% | 10,387,969 |
| 2021-01-21 | 2021-01-19 | 71.161 | 145,856 | -701 | 0.00% | 10,379,233 |
| 2021-01-20 | 2021-01-18 | 70.163 | 146,557 | -7,012 | 0.00% | 10,282,817 |
| 2021-01-19 | 2021-01-15 | 67.168 | 153,569 | +14,025 | 0.00% | 10,314,897 |
| 2021-01-15 | 2021-01-13 | 65.528 | 139,544 | +7,012 | 0.00% | 9,144,019 |
| 2021-01-14 | 2021-01-12 | 66.740 | 132,532 | -1,753 | 0.00% | 8,845,187 |
| 2021-01-13 | 2021-01-11 | 62.604 | 134,285 | -7,714 | 0.00% | 8,406,833 |
| 2021-01-12 | 2021-01-08 | 59.182 | 141,999 | +4,558 | 0.00% | 8,403,763 |
| 2021-01-11 | 2021-01-07 | 61.749 | 137,441 | +9,116 | 0.00% | 8,486,813 |
| 2021-01-08 | 2021-01-06 | 66.526 | 128,325 | -8,415 | 0.00% | 8,536,962 |
| 2021-01-07 | 2021-01-05 | 65.742 | 136,740 | +5,260 | 0.00% | 8,989,529 |
| 2021-01-06 | 2021-01-04 | 62.533 | 131,480 | +2,805 | 0.00% | 8,221,853 |
| 2021-01-05 | 2020-12-31 | 63.032 | 128,675 | -351 | 0.00% | 8,110,672 |
| 2020-12-30 | 2020-12-28 | 64.886 | 129,026 | -351 | 0.00% | 8,371,997 |
| 2020-12-29 | 2020-12-24 | 63.460 | 129,377 | -350 | 0.00% | 8,210,271 |
| 2020-12-23 | 2020-12-21 | 62.961 | 129,727 | -351 | 0.00% | 8,167,732 |
| 2020-12-18 | 2020-12-16 | 63.317 | 130,078 | -701 | 0.00% | 8,236,207 |
| 2020-12-16 | 2020-12-14 | 63.032 | 130,779 | +350 | 0.00% | 8,243,292 |
| 2020-12-14 | 2020-12-10 | 64.102 | 130,429 | +1,754 | 0.00% | 8,360,732 |
| 2020-12-03 | 2020-12-01 | 66.027 | 128,675 | +1,402 | 0.00% | 8,496,021 |
| 2020-12-02 | 2020-11-30 | 66.170 | 127,273 | +8,765 | 0.00% | 8,421,601 |
| 2020-12-01 | 2020-11-27 | 67.810 | 118,508 | -1,402 | 0.00% | 8,035,976 |
| 2020-11-27 | 2020-11-25 | 67.881 | 119,910 | +9,817 | 0.00% | 8,139,595 |
| 2020-11-26 | 2020-11-24 | 67.667 | 110,093 | -7,363 | 0.00% | 7,449,658 |
| 2020-11-25 | 2020-11-23 | 66.312 | 117,456 | +351 | 0.00% | 7,788,765 |
| 2020-11-23 | 2020-11-19 | 67.168 | 117,105 | +1,402 | 0.00% | 7,865,689 |
| 2020-11-19 | 2020-11-17 | 67.596 | 115,703 | +7,013 | 0.00% | 7,821,020 |
| 2020-11-18 | 2020-11-16 | 68.665 | 108,690 | +701 | 0.00% | 7,463,221 |
| 2020-11-16 | 2020-11-12 | 75.083 | 107,989 | -351 | 0.00% | 8,108,085 |
| 2020-11-09 | 2020-11-05 | 71.232 | 108,340 | -350 | 0.00% | 7,717,289 |
| 2020-11-06 | 2020-11-04 | 68.523 | 108,690 | +350 | 0.00% | 7,447,721 |
| 2020-11-05 | 2020-11-03 | 69.949 | 108,340 | -5,610 | 0.00% | 7,578,238 |
| 2020-11-03 | 2020-10-30 | 67.239 | 113,950 | +4,909 | 0.00% | 7,661,899 |
| 2020-11-02 | 2020-10-29 | 68.594 | 109,041 | +351 | 0.00% | 7,479,547 |
| 2020-10-21 | 2020-10-19 | 71.232 | 108,690 | -702 | 0.00% | 7,742,220 |
| 2020-09-29 | 2020-09-25 | 71.803 | 109,392 | +702 | 0.00% | 7,854,625 |
| 2020-09-28 | 2020-09-24 | 71.232 | 108,690 | -1,753 | 0.00% | 7,742,220 |
| 2020-09-22 | 2020-09-18 | 74.797 | 110,443 | -9,467 | 0.00% | 8,260,838 |
| 2020-09-21 | 2020-09-17 | 74.726 | 119,910 | -701 | 0.00% | 8,960,394 |
| 2020-09-17 | 2020-09-15 | 76.366 | 120,611 | -73,629 | 0.00% | 9,210,576 |
| 2020-09-10 | 2020-09-08 | 76.366 | 194,240 | +73,629 | 0.00% | 14,833,327 |
| 2020-09-09 | 2020-09-07 | 75.011 | 120,611 | -1,403 | 0.00% | 9,047,177 |
| 2020-09-04 | 2020-09-02 | 75.653 | 122,014 | +1,403 | 0.00% | 9,230,718 |
| 2020-09-02 | 2020-08-31 | 77.222 | 120,611 | +701 | 0.00% | 9,313,776 |
| 2020-08-27 | 2020-08-25 | 85.428 | 119,910 | +3,112 | 0.00% | 10,243,711 |
| 2020-08-20 | 2020-08-18 | 87.624 | 116,798 | +2,391 | 0.00% | 10,234,358 |
| 2020-08-17 | 2020-08-13 | 86.380 | 114,407 | -1,708 | 0.00% | 9,882,473 |
| 2020-08-13 | 2020-08-11 | 83.086 | 116,115 | +6,830 | 0.00% | 9,647,510 |
| 2020-07-09 | 2020-07-07 | 82.573 | 109,285 | -341 | 0.00% | 9,024,034 |
| 2020-06-30 | 2020-06-26 | 78.181 | 109,626 | +1,024 | 0.00% | 8,570,692 |
| 2020-06-29 | 2020-06-24 | 80.524 | 108,602 | +342 | 0.00% | 8,745,035 |
| 2020-06-26 | 2020-06-23 | 80.158 | 108,260 | -683 | 0.00% | 8,677,871 |
| 2020-06-05 | 2020-06-03 | 80.450 | 108,943 | -1,025 | 0.00% | 8,764,519 |
| 2020-05-25 | 2020-05-21 | 87.151 | 109,968 | +3,375 | 0.00% | 9,583,818 |
| 2020-05-22 | 2020-05-20 | 84.432 | 106,593 | +1,986 | 0.00% | 8,999,884 |
| 2020-05-14 | 2020-05-12 | 87.378 | 104,607 | +331 | 0.00% | 9,140,301 |
| 2020-05-08 | 2020-05-06 | 90.172 | 104,276 | -8,276 | 0.00% | 9,402,755 |
| 2020-04-24 | 2020-04-22 | 92.815 | 112,552 | -18,538 | 0.00% | 10,446,517 |
| 2020-04-07 | 2020-04-03 | 91.607 | 131,090 | -26,483 | 0.00% | 12,008,721 |
| 2020-04-06 | 2020-04-02 | 89.266 | 157,573 | +26,483 | 0.00% | 14,065,840 |
| 2020-03-27 | 2020-03-25 | 84.734 | 131,090 | -6,620 | 0.00% | 11,107,820 |
| 2020-03-26 | 2020-03-24 | 85.490 | 137,710 | -994 | 0.00% | 11,772,761 |
| 2020-03-24 | 2020-03-20 | 82.771 | 138,704 | +6,621 | 0.00% | 11,480,636 |
| 2020-03-20 | 2020-03-18 | 73.708 | 132,083 | +993 | 0.00% | 9,735,610 |
| 2020-03-19 | 2020-03-17 | 78.088 | 131,090 | +662 | 0.00% | 10,236,618 |
| 2020-03-11 | 2020-03-09 | 88.812 | 130,428 | +331 | 0.00% | 11,583,627 |
| 2020-02-28 | 2020-02-26 | 95.307 | 130,097 | -1,324 | 0.00% | 12,399,182 |
| 2020-01-31 | 2020-01-29 | 102.104 | 131,421 | -2,648 | 0.00% | 13,418,620 |
| 2020-01-09 | 2020-01-07 | 96.365 | 134,069 | -112,221 | 0.00% | 12,919,492 |
| 2020-01-03 | 2019-12-31 | 98.932 | 246,290 | +1,655 | 0.00% | 24,366,014 |
| 2019-12-27 | 2019-12-20 | 96.591 | 244,635 | +111,559 | 0.00% | 23,629,555 |
| 2019-12-19 | 2019-12-17 | 93.570 | 133,076 | -331 | 0.00% | 12,451,952 |
| 2019-12-12 | 2019-12-10 | 90.625 | 133,407 | +2,317 | 0.00% | 12,089,999 |
| 2019-12-06 | 2019-12-04 | 89.492 | 131,090 | +1,986 | 0.00% | 11,731,521 |
| 2019-12-03 | 2019-11-29 | 89.115 | 129,104 | +663 | 0.00% | 11,505,039 |
| 2019-12-02 | 2019-11-28 | 91.078 | 128,441 | +331 | 0.00% | 11,698,156 |
| 2019-11-15 | 2019-11-13 | 93.117 | 128,110 | +1,324 | 0.00% | 11,929,233 |
| 2019-11-13 | 2019-11-11 | 94.779 | 126,786 | -5,297 | 0.00% | 12,016,595 |
| 2019-11-04 | 2019-10-31 | 96.365 | 132,083 | -99,641 | 0.00% | 12,728,113 |
| 2019-10-31 | 2019-10-29 | 97.120 | 231,724 | -46,345 | 0.00% | 22,504,968 |
| 2019-10-30 | 2019-10-28 | 97.950 | 278,069 | -17,214 | 0.00% | 27,236,980 |
| 2019-10-29 | 2019-10-25 | 97.346 | 295,283 | -39,393 | 0.00% | 28,744,699 |
| 2019-10-03 | 2019-09-30 | 97.950 | 334,676 | +107,255 | 0.00% | 32,781,661 |
| 2019-09-27 | 2019-09-25 | 98.101 | 227,421 | +100,635 | 0.00% | 22,310,337 |
| 2019-09-23 | 2019-09-19 | 97.875 | 126,786 | -32,442 | 0.00% | 12,409,169 |
| 2019-09-12 | 2019-09-10 | 99.989 | 159,228 | +1,986 | 0.00% | 15,921,128 |
| 2019-09-06 | 2019-09-04 | 100.216 | 157,242 | -331 | 0.00% | 15,758,174 |
| 2019-09-03 | 2019-08-30 | 98.101 | 157,573 | -331 | 0.00% | 15,458,145 |
| 2019-09-02 | 2019-08-29 | 98.253 | 157,904 | +331 | 0.00% | 15,514,466 |
| 2019-08-29 | 2019-08-27 | 101.121 | 157,573 | -22,224 | 0.00% | 15,933,897 |
| 2019-08-20 | 2019-08-16 | 102.126 | 179,797 | +1,294 | 0.00% | 18,361,904 |
| 2019-08-19 | 2019-08-15 | 102.203 | 178,503 | +57,560 | 0.00% | 18,243,554 |
| 2019-08-13 | 2019-08-09 | 100.348 | 120,943 | -12,935 | 0.00% | 12,136,344 |
| 2019-08-08 | 2019-08-06 | 98.492 | 133,878 | +12,935 | 0.00% | 13,185,940 |
| 2019-06-04 | 2019-05-31 | 105.837 | 120,943 | -4,527 | 0.00% | 12,800,197 |
| 2019-05-27 | 2019-05-23 | 113.634 | 125,470 | +2,378 | 0.00% | 14,257,616 |
| 2019-05-16 | 2019-05-14 | 113.634 | 123,092 | -635 | 0.00% | 13,987,395 |
| 2019-04-30 | 2019-04-26 | 118.283 | 123,727 | -317 | 0.00% | 14,634,804 |
| 2019-04-29 | 2019-04-25 | 116.865 | 124,044 | -952 | 0.00% | 14,496,350 |
| 2019-04-18 | 2019-04-16 | 121.120 | 124,996 | +635 | 0.00% | 15,139,507 |
| 2019-04-15 | 2019-04-11 | 121.829 | 124,361 | +634 | 0.00% | 15,150,796 |
| 2019-04-12 | 2019-04-10 | 122.696 | 123,727 | +2,538 | 0.00% | 15,180,806 |
| 2019-04-10 | 2019-04-08 | 123.484 | 121,189 | +318 | 0.00% | 14,964,904 |
| 2019-04-08 | 2019-04-03 | 126.163 | 120,871 | +317 | 0.00% | 15,249,486 |
| 2019-04-04 | 2019-04-02 | 123.484 | 120,554 | -635 | 0.00% | 14,886,492 |
| 2019-04-03 | 2019-04-01 | 123.090 | 121,189 | +318 | 0.00% | 14,917,154 |
| 2019-03-29 | 2019-03-27 | 126.557 | 120,871 | +634 | 0.00% | 15,297,110 |
| 2019-03-28 | 2019-03-26 | 127.188 | 120,237 | +1,269 | 0.00% | 15,292,673 |
| 2019-03-21 | 2019-03-19 | 137.117 | 118,968 | -12,690 | 0.00% | 16,312,524 |
| 2019-03-19 | 2019-03-15 | 135.462 | 131,658 | -634 | 0.00% | 17,834,662 |
| 2019-03-18 | 2019-03-14 | 134.753 | 132,292 | -1,269 | 0.00% | 17,826,720 |
| 2019-03-14 | 2019-03-12 | 133.334 | 133,561 | +16,497 | 0.00% | 17,808,271 |
| 2019-03-13 | 2019-03-11 | 130.734 | 117,064 | -318 | 0.00% | 15,304,230 |
| 2019-03-07 | 2019-03-05 | 127.661 | 117,382 | -16,814 | 0.00% | 14,985,052 |
| 2019-03-06 | 2019-03-04 | 128.685 | 134,196 | -19,669 | 0.00% | 17,269,012 |
| 2019-03-05 | 2019-03-01 | 132.231 | 153,865 | +20,938 | 0.00% | 20,345,742 |
| 2019-02-28 | 2019-02-26 | 130.891 | 132,927 | +1,269 | 0.00% | 17,399,012 |
| 2019-02-21 | 2019-02-19 | 130.182 | 131,658 | -9,834 | 0.00% | 17,139,535 |
| 2019-02-19 | 2019-02-15 | 131.285 | 141,492 | +317 | 0.00% | 18,575,847 |
| 2019-02-11 | 2019-02-04 | 131.443 | 141,175 | -10,152 | 0.00% | 18,556,480 |
| 2019-02-08 | 2019-01-31 | 129.709 | 151,327 | -635 | 0.00% | 19,628,540 |
| 2019-02-01 | 2019-01-30 | 130.103 | 151,962 | +9,835 | 0.00% | 19,770,781 |
| 2019-01-31 | 2019-01-29 | 129.237 | 142,127 | +635 | 0.00% | 18,368,013 |
| 2019-01-29 | 2019-01-25 | 127.897 | 141,492 | +317 | 0.00% | 18,096,398 |
| 2019-01-28 | 2019-01-24 | 129.788 | 141,175 | +10,152 | 0.00% | 18,322,855 |
| 2019-01-23 | 2019-01-21 | 127.582 | 131,023 | +317 | 0.00% | 16,716,145 |
| 2019-01-21 | 2019-01-17 | 127.109 | 130,706 | +635 | 0.00% | 16,613,902 |
| 2019-01-18 | 2019-01-16 | 128.291 | 130,071 | -8,249 | 0.00% | 16,686,937 |
| 2019-01-17 | 2019-01-15 | 128.606 | 138,320 | -1,903 | 0.00% | 17,788,809 |
| 2019-01-15 | 2019-01-11 | 126.085 | 140,223 | -635 | 0.00% | 17,679,948 |
| 2019-01-11 | 2019-01-09 | 125.769 | 140,858 | +317 | 0.00% | 17,715,612 |
| 2019-01-09 | 2019-01-07 | 122.854 | 140,541 | -634 | 0.00% | 17,265,967 |
| 2019-01-08 | 2019-01-04 | 121.041 | 141,175 | -635 | 0.00% | 17,087,981 |
| 2018-12-20 | 2018-12-18 | 118.204 | 141,810 | -39,973 | 0.00% | 16,762,541 |
| 2018-12-18 | 2018-12-14 | 118.125 | 181,783 | -14,910 | 0.00% | 21,473,194 |
| 2018-12-14 | 2018-12-12 | 121.672 | 196,693 | +317 | 0.00% | 23,931,942 |
| 2018-12-12 | 2018-12-10 | 121.278 | 196,376 | +39,021 | 0.00% | 23,815,997 |
| 2018-12-11 | 2018-12-07 | 122.223 | 157,355 | -18,717 | 0.00% | 19,232,427 |
| 2018-12-10 | 2018-12-06 | 119.859 | 176,072 | +21,890 | 0.00% | 21,103,829 |
| 2018-12-07 | 2018-12-05 | 120.017 | 154,182 | +31,724 | 0.00% | 18,504,413 |
| 2018-12-03 | 2018-11-29 | 120.568 | 122,458 | -34,897 | 0.00% | 14,764,554 |
| 2018-11-30 | 2018-11-28 | 122.460 | 157,355 | +317 | 0.00% | 19,269,627 |
| 2018-11-29 | 2018-11-27 | 121.041 | 157,038 | -1,269 | 0.00% | 19,008,057 |
| 2018-11-28 | 2018-11-26 | 122.538 | 158,307 | -4,441 | 0.00% | 19,398,683 |
| 2018-11-27 | 2018-11-23 | 119.623 | 162,748 | +39,339 | 0.00% | 19,468,351 |
| 2018-11-23 | 2018-11-21 | 118.992 | 123,409 | +1,269 | 0.00% | 14,684,715 |
| 2018-11-22 | 2018-11-20 | 120.568 | 122,140 | -2,538 | 0.00% | 14,726,213 |
| 2018-11-06 | 2018-11-02 | 116.707 | 124,678 | -318 | 0.00% | 14,550,792 |
| 2018-11-05 | 2018-11-01 | 116.549 | 124,996 | -317 | 0.00% | 14,568,205 |
| 2018-11-02 | 2018-10-31 | 115.525 | 125,313 | -317 | 0.00% | 14,476,776 |
| 2018-11-01 | 2018-10-30 | 112.530 | 125,630 | +317 | 0.00% | 14,137,197 |
| 2018-10-31 | 2018-10-29 | 113.161 | 125,313 | +317 | 0.00% | 14,180,525 |
| 2018-10-25 | 2018-10-23 | 117.416 | 124,996 | -25,379 | 0.00% | 14,676,555 |
| 2018-10-22 | 2018-10-18 | 123.169 | 150,375 | +12,055 | 0.00% | 18,521,509 |
| 2018-10-19 | 2018-10-16 | 122.460 | 138,320 | -53,615 | 0.00% | 16,938,609 |
| 2018-10-18 | 2018-10-15 | 120.726 | 191,935 | -634 | 0.00% | 23,171,529 |
| 2018-10-16 | 2018-10-12 | 122.932 | 192,569 | +634 | 0.00% | 23,672,968 |
| 2018-10-15 | 2018-10-11 | 123.720 | 191,935 | -12,690 | 0.00% | 23,746,279 |
| 2018-10-12 | 2018-10-10 | 127.267 | 204,625 | -317 | 0.00% | 26,041,918 |
| 2018-10-11 | 2018-10-09 | 123.563 | 204,942 | +16,497 | 0.00% | 25,323,211 |
| 2018-10-09 | 2018-10-05 | 122.223 | 188,445 | +13,007 | 0.00% | 23,032,345 |
| 2018-10-08 | 2018-10-04 | 119.229 | 175,438 | -19,352 | 0.00% | 20,917,238 |
| 2018-10-05 | 2018-10-03 | 119.544 | 194,790 | +317 | 0.00% | 23,285,951 |
| 2018-10-03 | 2018-09-28 | 121.593 | 194,473 | +21,573 | 0.00% | 23,646,506 |
| 2018-09-24 | 2018-09-20 | 121.199 | 172,900 | -317 | 0.00% | 20,955,261 |
| 2018-09-19 | 2018-09-17 | 119.859 | 173,217 | -635 | 0.00% | 20,761,631 |
| 2018-09-14 | 2018-09-12 | 119.386 | 173,852 | -21,255 | 0.00% | 20,755,542 |
| 2018-09-11 | 2018-09-07 | 119.229 | 195,107 | +71,063 | 0.00% | 23,262,347 |
| 2018-09-10 | 2018-09-06 | 118.441 | 124,044 | -25,062 | 0.00% | 14,691,850 |
| 2018-09-07 | 2018-09-05 | 116.628 | 149,106 | -21,890 | 0.00% | 17,389,960 |
| 2018-09-06 | 2018-09-04 | 119.071 | 170,996 | +26,014 | 0.00% | 20,360,674 |
| 2018-09-05 | 2018-09-03 | 117.653 | 144,982 | +20,938 | 0.00% | 17,057,510 |
| 2018-09-03 | 2018-08-30 | 115.840 | 124,044 | -44,414 | 0.00% | 14,369,275 |
| 2018-08-30 | 2018-08-28 | 120.023 | 168,458 | +4,101 | 0.00% | 20,218,860 |
| 2018-08-29 | 2018-08-27 | 119.539 | 164,357 | -6,191 | 0.00% | 19,646,995 |
| 2018-08-22 | 2018-08-20 | 120.831 | 170,548 | +1,239 | 0.00% | 20,607,459 |
| 2018-08-21 | 2018-08-17 | 118.408 | 169,309 | +43,642 | 0.00% | 20,047,500 |
| 2018-08-20 | 2018-08-16 | 117.115 | 125,667 | -30,952 | 0.00% | 14,717,548 |
| 2018-08-17 | 2018-08-15 | 115.339 | 156,619 | +24,762 | 0.00% | 18,064,206 |
| 2018-08-14 | 2018-08-10 | 116.065 | 131,857 | +6,809 | 0.00% | 15,304,043 |
| 2018-05-31 | 2018-05-29 | 114.531 | 125,048 | +310 | 0.00% | 14,321,852 |
| 2018-05-28 | 2018-05-24 | 117.277 | 124,738 | -4,333 | 0.00% | 14,628,898 |
| 2018-05-25 | 2018-05-23 | 120.777 | 129,071 | -5,572 | 0.00% | 15,588,871 |
| 2018-05-24 | 2018-05-21 | 121.108 | 134,643 | +2,912 | 0.00% | 16,306,305 |
| 2018-05-23 | 2018-05-18 | 121.190 | 131,731 | -11,205 | 0.00% | 15,964,514 |
| 2018-05-17 | 2018-05-15 | 122.263 | 142,936 | -3,634 | 0.00% | 17,475,851 |
| 2018-05-11 | 2018-05-09 | 121.438 | 146,570 | -13,930 | 0.00% | 17,799,157 |
| 2018-05-08 | 2018-05-04 | 120.530 | 160,500 | -23,318 | 0.00% | 19,345,037 |
| 2018-05-02 | 2018-04-27 | 123.254 | 183,818 | +22,713 | 0.00% | 22,656,327 |
| 2018-04-27 | 2018-04-25 | 120.034 | 161,105 | +302 | 0.00% | 19,338,157 |
| 2018-04-16 | 2018-04-12 | 121.768 | 160,803 | -12,718 | 0.00% | 19,580,683 |
| 2018-04-13 | 2018-04-11 | 121.686 | 173,521 | -1,212 | 0.00% | 21,115,005 |
| 2018-04-10 | 2018-04-06 | 118.136 | 174,733 | -17,564 | 0.00% | 20,642,212 |
| 2018-04-09 | 2018-04-04 | 116.320 | 192,297 | -6,359 | 0.00% | 22,367,898 |
| 2018-04-04 | 2018-03-29 | 118.796 | 198,656 | +17,261 | 0.00% | 23,599,573 |
| 2018-04-03 | 2018-03-28 | 117.723 | 181,395 | +72,679 | 0.00% | 21,354,357 |
| 2018-03-28 | 2018-03-26 | 116.485 | 108,716 | +303 | 0.00% | 12,663,745 |
| 2018-03-27 | 2018-03-23 | 116.897 | 108,413 | -86,609 | 0.00% | 12,673,200 |
| 2018-03-26 | 2018-03-22 | 118.466 | 195,022 | +13,324 | 0.00% | 23,103,468 |
| 2018-03-23 | 2018-03-21 | 119.374 | 181,698 | +9,691 | 0.00% | 21,690,027 |
| 2018-03-22 | 2018-03-20 | 120.282 | 172,007 | +34,220 | 0.00% | 20,689,373 |
| 2018-03-21 | 2018-03-19 | 120.034 | 137,787 | +29,071 | 0.00% | 16,539,193 |
| 2018-03-19 | 2018-03-15 | 118.796 | 108,716 | -605 | 0.00% | 12,915,045 |
| 2018-03-15 | 2018-03-13 | 118.383 | 109,321 | -303 | 0.00% | 12,941,792 |
| 2018-03-14 | 2018-03-12 | 119.787 | 109,624 | -4,240 | 0.00% | 13,131,512 |
| 2018-03-13 | 2018-03-09 | 119.209 | 113,864 | -3,634 | 0.00% | 13,573,608 |
| 2018-03-08 | 2018-03-06 | 116.732 | 117,498 | -1,817 | 0.00% | 13,715,813 |
| 2018-03-06 | 2018-03-02 | 119.869 | 119,315 | -606 | 0.00% | 14,302,216 |
| 2018-02-27 | 2018-02-23 | 123.419 | 119,921 | +303 | 0.00% | 14,800,558 |
| 2018-02-23 | 2018-02-21 | 124.245 | 119,618 | +303 | 0.00% | 14,861,912 |
| 2018-02-21 | 2018-02-15 | 122.511 | 119,315 | +1,514 | 0.00% | 14,617,416 |
| 2018-02-20 | 2018-02-13 | 121.438 | 117,801 | +1,817 | 0.00% | 14,305,509 |
| 2018-02-14 | 2018-02-12 | 122.181 | 115,984 | -605 | 0.00% | 14,171,031 |
| 2018-02-13 | 2018-02-09 | 123.172 | 116,589 | +302 | 0.00% | 14,360,450 |
| 2018-02-09 | 2018-02-07 | 127.382 | 116,287 | -3,028 | 0.00% | 14,812,854 |
| 2018-02-08 | 2018-02-06 | 128.538 | 119,315 | -3,331 | 0.00% | 15,336,467 |
| 2018-02-06 | 2018-02-02 | 133.573 | 122,646 | -2,120 | 0.00% | 16,382,251 |
| 2018-02-01 | 2018-01-30 | 135.637 | 124,766 | -31,797 | 0.00% | 16,922,927 |
| 2018-01-31 | 2018-01-29 | 136.215 | 156,563 | -606 | 0.00% | 21,326,262 |
| 2018-01-30 | 2018-01-26 | 135.885 | 157,169 | +22,107 | 0.00% | 21,356,908 |
| 2018-01-29 | 2018-01-25 | 136.298 | 135,062 | +2,423 | 0.00% | 18,408,649 |
| 2018-01-25 | 2018-01-23 | 134.729 | 132,639 | +9,993 | 0.00% | 17,870,350 |
| 2018-01-23 | 2018-01-19 | 132.913 | 122,646 | -606 | 0.00% | 16,301,251 |
| 2018-01-22 | 2018-01-18 | 134.482 | 123,252 | +19,079 | 0.00% | 16,575,122 |
| 2018-01-11 | 2018-01-09 | 128.620 | 104,173 | +302 | 0.00% | 13,398,750 |
| 2018-01-08 | 2018-01-04 | 129.033 | 103,871 | -4,542 | 0.00% | 13,402,782 |
| 2018-01-05 | 2018-01-03 | 129.116 | 108,413 | -22,409 | 0.00% | 13,997,800 |
| 2018-01-04 | 2018-01-02 | 130.849 | 130,822 | -20,593 | 0.00% | 17,117,948 |
| 2018-01-03 | 2017-12-29 | 130.849 | 151,415 | +22,410 | 0.00% | 19,812,525 |
| 2017-12-29 | 2017-12-27 | 129.446 | 129,005 | -606 | 0.00% | 16,699,146 |
| 2017-12-22 | 2017-12-20 | 128.207 | 129,611 | -606 | 0.00% | 16,617,090 |
| 2017-12-11 | 2017-12-07 | 126.474 | 130,217 | +606 | 0.00% | 16,469,033 |
| 2017-12-06 | 2017-12-04 | 129.611 | 129,611 | -50,573 | 0.00% | 16,798,990 |
| 2017-11-30 | 2017-11-28 | 132.665 | 180,184 | -28,768 | 0.00% | 23,904,175 |
| 2017-11-29 | 2017-11-27 | 131.344 | 208,952 | -606 | 0.00% | 27,444,693 |
| 2017-11-28 | 2017-11-24 | 131.510 | 209,558 | -909 | 0.00% | 27,558,888 |
| 2017-11-27 | 2017-11-23 | 130.519 | 210,467 | -302 | 0.00% | 27,469,929 |
| 2017-11-24 | 2017-11-22 | 130.354 | 210,769 | -606 | 0.00% | 27,474,546 |
| 2017-11-23 | 2017-11-21 | 129.281 | 211,375 | -238,024 | 0.00% | 27,326,691 |
| 2017-11-22 | 2017-11-20 | 128.868 | 449,399 | -303 | 0.00% | 57,913,081 |
| 2017-11-21 | 2017-11-17 | 129.033 | 449,702 | -13,324 | 0.00% | 58,026,377 |
| 2017-11-16 | 2017-11-14 | 129.693 | 463,026 | +908 | 0.00% | 60,051,412 |
| 2017-11-14 | 2017-11-10 | 132.583 | 462,118 | +186,543 | 0.00% | 61,268,901 |
| 2017-11-08 | 2017-11-06 | 129.859 | 275,575 | +303 | 0.00% | 35,785,756 |
| 2017-11-06 | 2017-11-02 | 129.776 | 275,272 | +908 | 0.00% | 35,723,684 |
| 2017-11-03 | 2017-11-01 | 131.097 | 274,364 | +86,912 | 0.00% | 35,968,248 |
| 2017-10-31 | 2017-10-27 | 130.767 | 187,452 | +79,342 | 0.00% | 24,512,461 |
| 2017-10-26 | 2017-10-24 | 129.611 | 108,110 | -19,078 | 0.00% | 14,012,228 |
| 2017-10-24 | 2017-10-20 | 130.932 | 127,188 | -3,937 | 0.00% | 16,652,943 |
| 2017-10-23 | 2017-10-19 | 129.281 | 131,125 | -151,718 | 0.00% | 16,951,921 |
| 2017-10-20 | 2017-10-18 | 130.684 | 282,843 | +909 | 0.00% | 36,963,068 |
| 2017-10-19 | 2017-10-17 | 130.684 | 281,934 | +88,123 | 0.00% | 36,844,276 |
| 2017-10-17 | 2017-10-13 | 129.446 | 193,811 | -303 | 0.00% | 25,088,006 |
| 2017-10-16 | 2017-10-12 | 130.354 | 194,114 | +88,729 | 0.00% | 25,303,503 |
| 2017-10-13 | 2017-10-11 | 129.528 | 105,385 | +1,817 | 0.00% | 13,650,338 |
| 2017-10-12 | 2017-10-10 | 130.436 | 103,568 | +12,719 | 0.00% | 13,509,035 |
| 2017-10-10 | 2017-10-06 | 130.354 | 90,849 | +303 | 0.00% | 11,842,515 |
| 2017-10-04 | 2017-09-29 | 130.684 | 90,546 | -2,120 | 0.00% | 11,832,918 |
| 2017-09-18 | 2017-09-14 | 133.491 | 92,666 | -303 | 0.00% | 12,370,068 |
| 2017-09-07 | 2017-09-05 | 135.390 | 92,969 | -1,211 | 0.00% | 12,587,042 |
| 2017-09-01 | 2017-08-30 | 154.297 | 94,180 | -606 | 0.00% | 14,531,705 |
| 2017-08-31 | 2017-08-29 | 153.861 | 94,786 | +5,175 | 0.00% | 14,583,825 |
| 2017-08-16 | 2017-08-14 | 152.725 | 89,611 | -573 | 0.00% | 13,685,872 |
| 2017-08-04 | 2017-08-02 | 144.954 | 90,184 | +286 | 0.00% | 13,072,508 |
| 2017-08-01 | 2017-07-28 | 145.740 | 89,898 | -572 | 0.00% | 13,101,701 |
| 2017-07-21 | 2017-07-19 | 144.779 | 90,470 | -1,432 | 0.00% | 13,098,165 |
| 2017-07-18 | 2017-07-14 | 143.644 | 91,902 | -286 | 0.00% | 13,201,163 |
| 2017-07-17 | 2017-07-13 | 143.207 | 92,188 | -5,153 | 0.00% | 13,201,995 |
| 2017-07-12 | 2017-07-10 | 141.024 | 97,341 | -1,432 | 0.00% | 13,727,443 |
| 2017-07-11 | 2017-07-07 | 141.286 | 98,773 | +286 | 0.00% | 13,955,265 |
| 2017-07-07 | 2017-07-05 | 141.636 | 98,487 | -572 | 0.00% | 13,949,257 |
| 2017-06-27 | 2017-06-23 | 145.652 | 99,059 | +572 | 0.00% | 14,428,172 |
| 2017-06-12 | 2017-06-08 | 148.621 | 98,487 | +859 | 0.00% | 14,637,260 |
| 2017-06-08 | 2017-06-06 | 148.971 | 97,628 | -859 | 0.00% | 14,543,695 |
| 2017-06-05 | 2017-06-01 | 154.054 | 98,487 | -286 | 0.00% | 15,172,359 |
| 2017-06-02 | 2017-05-31 | 153.169 | 98,773 | +1,412 | 0.00% | 15,128,918 |
| 2017-05-24 | 2017-05-22 | 153.169 | 97,361 | -846 | 0.00% | 14,912,644 |
| 2017-05-19 | 2017-05-17 | 152.017 | 98,207 | -283 | 0.00% | 14,929,125 |
| 2017-05-12 | 2017-05-10 | 151.397 | 98,490 | -564 | 0.00% | 14,911,071 |
| 2017-05-09 | 2017-05-05 | 149.359 | 99,054 | -3,387 | 0.00% | 14,794,634 |
| 2017-05-08 | 2017-05-04 | 148.296 | 102,441 | +3,951 | 0.00% | 15,191,613 |
| 2017-05-05 | 2017-05-02 | 146.790 | 98,490 | +565 | 0.00% | 14,457,369 |
| 2017-04-26 | 2017-04-24 | 146.702 | 97,925 | +282 | 0.00% | 14,365,758 |
| 2017-04-19 | 2017-04-13 | 149.714 | 97,643 | -282 | 0.00% | 14,618,488 |
| 2017-04-18 | 2017-04-12 | 150.334 | 97,925 | +282 | 0.00% | 14,721,432 |
| 2017-04-13 | 2017-04-11 | 149.448 | 97,643 | +282 | 0.00% | 14,592,538 |
| 2017-04-12 | 2017-04-10 | 151.308 | 97,361 | -282 | 0.00% | 14,731,519 |
| 2017-04-06 | 2017-04-03 | 152.283 | 97,643 | +1,129 | 0.00% | 14,869,337 |
| 2017-03-28 | 2017-03-24 | 153.169 | 96,514 | -565 | 0.00% | 14,782,910 |
| 2017-03-27 | 2017-03-23 | 154.586 | 97,079 | +847 | 0.00% | 15,007,051 |
| 2017-03-24 | 2017-03-22 | 160.078 | 96,232 | +564 | 0.00% | 15,404,666 |
| 2017-03-23 | 2017-03-21 | 160.078 | 95,668 | -846 | 0.00% | 15,314,382 |
| 2017-03-21 | 2017-03-17 | 154.409 | 96,514 | +1,975 | 0.00% | 14,902,610 |
| 2017-03-16 | 2017-03-14 | 149.005 | 94,539 | -282 | 0.00% | 14,086,776 |
| 2017-03-06 | 2017-03-02 | 151.220 | 94,821 | -564 | 0.00% | 14,338,796 |
| 2017-03-03 | 2017-03-01 | 151.751 | 95,385 | +846 | 0.00% | 14,474,783 |
| 2017-03-01 | 2017-02-27 | 153.346 | 94,539 | +282 | 0.00% | 14,497,152 |
| 2017-02-28 | 2017-02-24 | 153.257 | 94,257 | +565 | 0.00% | 14,445,559 |
| 2017-02-27 | 2017-02-23 | 152.991 | 93,692 | +1,129 | 0.00% | 14,334,068 |
| 2017-02-24 | 2017-02-22 | 154.940 | 92,563 | -283 | 0.00% | 14,341,740 |
| 2017-02-21 | 2017-02-17 | 153.434 | 92,846 | -44,870 | 0.00% | 14,245,763 |
| 2017-02-20 | 2017-02-16 | 155.649 | 137,716 | -69,141 | 0.00% | 21,435,360 |
| 2017-02-17 | 2017-02-15 | 155.029 | 206,857 | +565 | 0.00% | 32,068,814 |
| 2017-02-15 | 2017-02-13 | 157.066 | 206,292 | +3,104 | 0.00% | 32,401,547 |
| 2017-02-14 | 2017-02-10 | 155.295 | 203,188 | +1,976 | 0.00% | 31,554,013 |
| 2017-02-02 | 2017-01-27 | 155.649 | 201,212 | +8,466 | 0.00% | 31,318,450 |
| 2017-02-01 | 2017-01-25 | 153.789 | 192,746 | -565 | 0.00% | 29,642,151 |
| 2017-01-25 | 2017-01-23 | 152.548 | 193,311 | +282 | 0.00% | 29,489,292 |
| 2017-01-16 | 2017-01-12 | 150.334 | 193,029 | +283 | 0.00% | 29,018,772 |
| 2017-01-04 | 2016-12-30 | 145.639 | 192,746 | +564 | 0.00% | 28,071,254 |
| 2016-12-30 | 2016-12-28 | 143.601 | 192,182 | -564 | 0.00% | 27,597,539 |
| 2016-12-29 | 2016-12-23 | 142.627 | 192,746 | +564 | 0.00% | 27,490,705 |
| 2016-12-23 | 2016-12-21 | 144.841 | 192,182 | +282 | 0.00% | 27,835,889 |
| 2016-12-20 | 2016-12-16 | 143.955 | 191,900 | +565 | 0.00% | 27,625,043 |
| 2016-12-14 | 2016-12-12 | 145.373 | 191,335 | +564 | 0.00% | 27,814,908 |
| 2016-12-12 | 2016-12-08 | 149.714 | 190,771 | +282 | 0.00% | 28,561,018 |
| 2016-12-08 | 2016-12-06 | 148.385 | 190,489 | +847 | 0.00% | 28,265,674 |
| 2016-12-05 | 2016-12-01 | 152.283 | 189,642 | +61,239 | 0.00% | 28,879,191 |
| 2016-12-02 | 2016-11-30 | 149.979 | 128,403 | +36,968 | 0.00% | 19,257,804 |
| 2016-11-24 | 2016-11-22 | 149.536 | 91,435 | +283 | 0.00% | 13,672,865 |
| 2016-11-23 | 2016-11-21 | 149.182 | 91,152 | -565 | 0.00% | 13,598,247 |
| 2016-11-18 | 2016-11-16 | 149.536 | 91,717 | +282 | 0.00% | 13,715,035 |
| 2016-11-16 | 2016-11-14 | 148.828 | 91,435 | +565 | 0.00% | 13,608,065 |
| 2016-11-15 | 2016-11-11 | 149.271 | 90,870 | +564 | 0.00% | 13,564,227 |
| 2016-11-14 | 2016-11-10 | 154.320 | 90,306 | -282 | 0.00% | 13,936,040 |
| 2016-11-11 | 2016-11-09 | 153.789 | 90,588 | +847 | 0.00% | 13,931,408 |
| 2016-11-09 | 2016-11-07 | 156.181 | 89,741 | +5,079 | 0.00% | 14,015,798 |
| 2016-11-08 | 2016-11-04 | 154.675 | 84,662 | -282 | 0.00% | 13,095,057 |
| 2016-11-07 | 2016-11-03 | 154.852 | 84,944 | +5,644 | 0.00% | 13,153,725 |
| 2016-11-03 | 2016-11-01 | 157.775 | 79,300 | -282 | 0.00% | 12,511,568 |
| 2016-11-01 | 2016-10-28 | 156.269 | 79,582 | +1,411 | 0.00% | 12,436,210 |
| 2016-10-28 | 2016-10-26 | 159.458 | 78,171 | +282 | 0.00% | 12,465,015 |
| 2016-10-26 | 2016-10-24 | 161.053 | 77,889 | +565 | 0.00% | 12,544,248 |
| 2016-09-20 | 2016-09-15 | 167.431 | 77,324 | +846 | 0.00% | 12,946,451 |
| 2016-09-15 | 2016-09-13 | 169.646 | 76,478 | -564 | 0.00% | 12,974,180 |
| 2016-09-14 | 2016-09-12 | 167.431 | 77,042 | +1,693 | 0.00% | 12,899,236 |
| 2016-09-09 | 2016-09-07 | 167.343 | 75,349 | +1,129 | 0.00% | 12,609,100 |
| 2016-09-08 | 2016-09-06 | 169.203 | 74,220 | +282 | 0.00% | 12,558,245 |
| 2016-09-05 | 2016-09-01 | 167.608 | 73,938 | +565 | 0.00% | 12,392,629 |
| 2016-09-01 | 2016-08-30 | 174.304 | 73,373 | +1,140 | 0.00% | 12,789,209 |
| 2016-08-29 | 2016-08-25 | 173.674 | 72,233 | +1,667 | 0.00% | 12,545,002 |
| 2016-08-26 | 2016-08-24 | 175.204 | 70,566 | -1,111 | 0.00% | 12,363,437 |
| 2016-08-22 | 2016-08-18 | 177.184 | 71,677 | -3,334 | 0.00% | 12,699,988 |
| 2016-08-19 | 2016-08-17 | 174.484 | 75,011 | +3,334 | 0.00% | 13,088,219 |
| 2016-08-18 | 2016-08-16 | 176.374 | 71,677 | +3,889 | 0.00% | 12,641,939 |
| 2016-08-16 | 2016-08-12 | 178.173 | 67,788 | -4,723 | 0.00% | 12,078,021 |
| 2016-08-12 | 2016-08-10 | 172.864 | 72,511 | -555 | 0.00% | 12,534,559 |
| 2016-08-05 | 2016-08-03 | 171.964 | 73,066 | +1,111 | 0.00% | 12,564,749 |
| 2016-08-04 | 2016-08-01 | 176.284 | 71,955 | -834 | 0.00% | 12,684,495 |
| 2016-08-03 | 2016-07-29 | 172.144 | 72,789 | -8,890 | 0.00% | 12,530,215 |
| 2016-07-27 | 2016-07-25 | 174.574 | 81,679 | -278 | 0.00% | 14,259,028 |
| 2016-07-25 | 2016-07-21 | 176.374 | 81,957 | -8,334 | 0.00% | 14,455,060 |
| 2016-07-21 | 2016-07-19 | 168.275 | 90,291 | -2,778 | 0.00% | 15,193,711 |
| 2016-07-18 | 2016-07-14 | 166.475 | 93,069 | -1,112 | 0.00% | 15,493,679 |
| 2016-07-15 | 2016-07-13 | 164.316 | 94,181 | +2,223 | 0.00% | 15,475,399 |
| 2016-07-14 | 2016-07-12 | 163.956 | 91,958 | -2,501 | 0.00% | 15,077,026 |
| 2016-07-12 | 2016-07-08 | 157.387 | 94,459 | +2,501 | 0.00% | 14,866,575 |
| 2016-07-11 | 2016-07-07 | 159.186 | 91,958 | -2,501 | 0.00% | 14,638,451 |
| 2016-07-08 | 2016-07-06 | 156.127 | 94,459 | +2,501 | 0.00% | 14,747,575 |
| 2016-07-06 | 2016-07-04 | 161.886 | 91,958 | -2,778 | 0.00% | 14,886,701 |
| 2016-06-21 | 2016-06-17 | 152.797 | 94,736 | +7,779 | 0.00% | 14,475,398 |
| 2016-06-15 | 2016-06-13 | 157.117 | 86,957 | -1,667 | 0.00% | 13,662,387 |
| 2016-06-14 | 2016-06-10 | 160.266 | 88,624 | -5,557 | 0.00% | 14,203,424 |
| 2016-06-02 | 2016-05-31 | 161.594 | 94,181 | +1,246 | 0.00% | 15,219,098 |
| 2016-05-27 | 2016-05-25 | 159.041 | 92,935 | -3,015 | 0.00% | 14,780,450 |
| 2016-05-19 | 2016-05-17 | 156.305 | 95,950 | -1,645 | 0.00% | 14,997,459 |
| 2016-05-17 | 2016-05-13 | 153.113 | 97,595 | +274 | 0.00% | 14,943,081 |
| 2016-05-12 | 2016-05-10 | 158.676 | 97,321 | -274 | 0.00% | 15,442,503 |
| 2016-05-11 | 2016-05-09 | 156.123 | 97,595 | +274 | 0.00% | 15,236,781 |
| 2016-05-10 | 2016-05-06 | 156.579 | 97,321 | +548 | 0.00% | 15,238,378 |
| 2016-04-26 | 2016-04-22 | 166.519 | 96,773 | -34,268 | 0.00% | 16,114,501 |
| 2016-04-25 | 2016-04-21 | 167.613 | 131,041 | -548 | 0.00% | 21,964,160 |
| 2016-04-22 | 2016-04-20 | 161.777 | 131,589 | -4,112 | 0.00% | 21,288,011 |
| 2016-04-18 | 2016-04-14 | 163.783 | 135,701 | -274 | 0.00% | 22,225,486 |
| 2016-04-15 | 2016-04-13 | 161.321 | 135,975 | +3,838 | 0.00% | 21,935,563 |
| 2016-03-30 | 2016-03-24 | 151.928 | 132,137 | -274 | 0.00% | 20,075,267 |
| 2016-03-21 | 2016-03-17 | 154.207 | 132,411 | +548 | 0.00% | 20,418,769 |
| 2016-03-17 | 2016-03-15 | 155.940 | 131,863 | +548 | 0.00% | 20,562,738 |
| 2016-03-16 | 2016-03-14 | 157.126 | 131,315 | +41,396 | 0.00% | 20,632,958 |
| 2016-02-22 | 2016-02-18 | 154.025 | 89,919 | -274 | 0.00% | 13,849,784 |
| 2016-02-17 | 2016-02-15 | 151.563 | 90,193 | -274 | 0.00% | 13,669,913 |
| 2016-02-16 | 2016-02-12 | 149.921 | 90,467 | +274 | 0.00% | 13,562,941 |
| 2016-01-20 | 2016-01-18 | 146.091 | 90,193 | -5,483 | 0.00% | 13,176,414 |
| 2016-01-19 | 2016-01-15 | 146.730 | 95,676 | -5,483 | 0.00% | 14,038,508 |
| 2016-01-13 | 2016-01-11 | 147.003 | 101,159 | -274 | 0.00% | 14,870,701 |
| 2016-01-07 | 2016-01-05 | 151.198 | 101,433 | -1,645 | 0.00% | 15,336,480 |
| 2016-01-06 | 2016-01-04 | 155.211 | 103,078 | +5,757 | 0.00% | 15,998,801 |
| 2015-12-09 | 2015-12-07 | 165.242 | 97,321 | -548 | 0.00% | 16,081,503 |
| 2015-12-03 | 2015-12-01 | 164.877 | 97,869 | -549 | 0.00% | 16,136,356 |
| 2015-12-01 | 2015-11-27 | 161.959 | 98,418 | +3,290 | 0.00% | 15,939,672 |
| 2015-11-24 | 2015-11-20 | 167.339 | 95,128 | +274 | 0.00% | 15,918,653 |
| 2015-11-17 | 2015-11-13 | 165.151 | 94,854 | +5,483 | 0.00% | 15,665,202 |
| 2015-11-12 | 2015-11-10 | 165.333 | 89,371 | +1,371 | 0.00% | 14,775,980 |
| 2015-11-11 | 2015-11-09 | 166.336 | 88,000 | +7,676 | 0.00% | 14,637,584 |
| 2015-11-10 | 2015-11-06 | 170.166 | 80,324 | +548 | 0.00% | 13,668,437 |
| 2015-11-06 | 2015-11-04 | 173.267 | 79,776 | -1,096 | 0.00% | 13,822,536 |
| 2015-10-26 | 2015-10-22 | 169.163 | 80,872 | +6,579 | 0.00% | 13,680,563 |
| 2015-10-23 | 2015-10-20 | 174.544 | 74,293 | -3,290 | 0.00% | 12,967,364 |
| 2015-10-22 | 2015-10-19 | 175.000 | 77,583 | -548 | 0.00% | 13,576,988 |
| 2015-10-16 | 2015-10-14 | 166.336 | 78,131 | +823 | 0.00% | 12,996,012 |
| 2015-10-13 | 2015-10-09 | 167.066 | 77,308 | +12,884 | 0.00% | 12,915,517 |
| 2015-10-12 | 2015-10-08 | 169.710 | 64,424 | +823 | 0.00% | 10,933,418 |
| 2015-10-09 | 2015-10-07 | 172.993 | 63,601 | +2,741 | 0.00% | 11,002,545 |
| 2015-10-02 | 2015-09-29 | 167.886 | 60,860 | +548 | 0.00% | 10,217,570 |
| 2015-09-30 | 2015-09-25 | 172.173 | 60,312 | +549 | 0.00% | 10,384,070 |
| 2015-09-24 | 2015-09-22 | 176.823 | 59,763 | -1,645 | 0.00% | 10,567,496 |
| 2015-09-23 | 2015-09-21 | 169.802 | 61,408 | -548 | 0.00% | 10,427,171 |
| 2015-09-17 | 2015-09-15 | 164.421 | 61,956 | +548 | 0.00% | 10,186,875 |
| 2015-09-16 | 2015-09-14 | 166.519 | 61,408 | +548 | 0.00% | 10,225,572 |
| 2015-09-15 | 2015-09-11 | 166.975 | 60,860 | +548 | 0.00% | 10,162,070 |
| 2015-09-11 | 2015-09-09 | 171.352 | 60,312 | +3,290 | 0.00% | 10,334,570 |
| 2015-09-10 | 2015-09-08 | 167.248 | 57,022 | +1,645 | 0.00% | 9,536,822 |
| 2015-09-07 | 2015-09-02 | 170.176 | 55,377 | +923 | 0.00% | 9,423,812 |
| 2015-09-02 | 2015-08-31 | 174.163 | 54,454 | -87,073 | 0.00% | 9,483,890 |
| 2015-08-31 | 2015-08-27 | 174.442 | 141,527 | +23,184 | 0.00% | 24,688,188 |
| 2015-08-28 | 2015-08-26 | 167.208 | 118,343 | +53,645 | 0.00% | 19,787,887 |
| 2015-08-26 | 2015-08-24 | 171.288 | 64,698 | -539 | 0.00% | 11,082,019 |
| 2015-08-25 | 2015-08-21 | 186.034 | 65,237 | -54,454 | 0.00% | 12,136,292 |
| 2015-08-24 | 2015-08-20 | 182.046 | 119,691 | -55,532 | 0.00% | 21,789,282 |
| 2015-08-21 | 2015-08-19 | 182.510 | 175,223 | -10,244 | 0.00% | 31,979,917 |
| 2015-08-20 | 2015-08-18 | 185.848 | 185,467 | -49,332 | 0.00% | 34,468,746 |
| 2015-08-14 | 2015-08-12 | 185.848 | 234,799 | -1,618 | 0.00% | 43,637,020 |
| 2015-08-13 | 2015-08-11 | 190.671 | 236,417 | -23,722 | 0.00% | 45,077,823 |
| 2015-08-12 | 2015-08-10 | 189.372 | 260,139 | +37,470 | 0.00% | 49,263,167 |
| 2015-08-11 | 2015-08-07 | 187.147 | 222,669 | +10,244 | 0.00% | 41,671,779 |
| 2015-08-10 | 2015-08-06 | 185.663 | 212,425 | +1,618 | 0.00% | 39,439,448 |
| 2015-08-07 | 2015-08-05 | 186.961 | 210,807 | +2,695 | 0.00% | 39,412,745 |
| 2015-08-06 | 2015-08-04 | 184.457 | 208,112 | +48,524 | 0.00% | 38,387,783 |
| 2015-08-03 | 2015-07-30 | 185.292 | 159,588 | -539 | 0.00% | 29,570,376 |
| 2015-07-23 | 2015-07-21 | 189.558 | 160,127 | +20,487 | 0.00% | 30,353,347 |
| 2015-07-20 | 2015-07-16 | 180.933 | 139,640 | -2,695 | 0.00% | 25,265,520 |
| 2015-07-09 | 2015-07-07 | 177.595 | 142,335 | -1,618 | 0.00% | 25,277,936 |
| 2015-06-30 | 2015-06-26 | 185.106 | 143,953 | -5,391 | 0.00% | 26,646,636 |
| 2015-06-26 | 2015-06-24 | 191.413 | 149,344 | +539 | 0.00% | 28,586,343 |
| 2015-06-25 | 2015-06-23 | 194.195 | 148,805 | +1,348 | 0.00% | 28,897,171 |
| 2015-06-24 | 2015-06-22 | 188.260 | 147,457 | +10,783 | 0.00% | 27,760,198 |
| 2015-06-11 | 2015-06-09 | 183.623 | 136,674 | -1,348 | 0.00% | 25,096,446 |
| 2015-06-09 | 2015-06-05 | 189.743 | 138,022 | -3,774 | 0.00% | 26,188,768 |
| 2015-06-04 | 2015-06-02 | 193.220 | 141,796 | +1,871 | 0.00% | 27,397,822 |
| 2015-06-01 | 2015-05-28 | 194.160 | 139,925 | +266 | 0.00% | 27,167,807 |
| 2015-05-28 | 2015-05-26 | 199.986 | 139,659 | +10,108 | 0.00% | 27,929,908 |
| 2015-05-27 | 2015-05-22 | 198.859 | 129,551 | -8,512 | 0.00% | 25,762,345 |
| 2015-05-22 | 2015-05-20 | 194.724 | 138,063 | +266 | 0.00% | 26,884,132 |
| 2015-05-21 | 2015-05-19 | 197.543 | 137,797 | +532 | 0.00% | 27,220,834 |
| 2015-05-20 | 2015-05-18 | 199.047 | 137,265 | +798 | 0.00% | 27,322,141 |
| 2015-05-15 | 2015-05-13 | 197.731 | 136,467 | +266 | 0.00% | 26,983,752 |
| 2015-05-13 | 2015-05-11 | 202.430 | 136,201 | +266 | 0.00% | 27,571,154 |
| 2015-05-12 | 2015-05-08 | 203.370 | 135,935 | +532 | 0.00% | 27,645,058 |
| 2015-05-07 | 2015-05-05 | 209.948 | 135,403 | -532 | 0.00% | 28,427,614 |
| 2015-05-05 | 2015-04-30 | 208.069 | 135,935 | -2,660 | 0.00% | 28,283,807 |
| 2015-05-04 | 2015-04-29 | 213.707 | 138,595 | +266 | 0.00% | 29,618,767 |
| 2015-04-24 | 2015-04-22 | 215.211 | 138,329 | +77,145 | 0.00% | 29,769,920 |
| 2015-04-23 | 2015-04-21 | 217.842 | 61,184 | -5,853 | 0.00% | 13,328,469 |
| 2015-04-21 | 2015-04-17 | 202.430 | 67,037 | +3,725 | 0.00% | 13,570,293 |
| 2015-04-17 | 2015-04-15 | 199.986 | 63,312 | -22,080 | 0.00% | 12,661,542 |
| 2015-04-16 | 2015-04-14 | 205.437 | 85,392 | -1,330 | 0.00% | 17,542,694 |
| 2015-04-15 | 2015-04-13 | 208.632 | 86,722 | -16,227 | 0.00% | 18,093,026 |
| 2015-04-14 | 2015-04-10 | 207.881 | 102,949 | -1,064 | 0.00% | 21,401,106 |
| 2015-04-10 | 2015-04-08 | 206.001 | 104,013 | -1,330 | 0.00% | 21,426,791 |
| 2015-04-09 | 2015-04-02 | 193.220 | 105,343 | +532 | 0.00% | 20,354,374 |
| 2015-04-02 | 2015-03-31 | 190.213 | 104,811 | -532 | 0.00% | 19,936,381 |
| 2015-03-31 | 2015-03-27 | 187.863 | 105,343 | +532 | 0.00% | 19,790,075 |
| 2015-03-26 | 2015-03-24 | 190.589 | 104,811 | -532 | 0.00% | 19,975,781 |
| 2015-03-24 | 2015-03-20 | 184.856 | 105,343 | +4,788 | 0.00% | 19,473,275 |
| 2015-03-17 | 2015-03-13 | 187.769 | 100,555 | +266 | 0.00% | 18,881,135 |
| 2015-03-13 | 2015-03-11 | 184.010 | 100,289 | -27,400 | 0.00% | 18,454,188 |
| 2015-03-11 | 2015-03-09 | 191.340 | 127,689 | +266 | 0.00% | 24,432,067 |
| 2015-03-06 | 2015-03-04 | 190.025 | 127,423 | +5,853 | 0.00% | 24,213,520 |
| 2015-03-05 | 2015-03-03 | 192.656 | 121,570 | +266 | 0.00% | 23,421,205 |
| 2015-03-03 | 2015-02-27 | 198.107 | 121,304 | +2,660 | 0.00% | 24,031,157 |
| 2015-03-02 | 2015-02-26 | 201.114 | 118,644 | -2,128 | 0.00% | 23,860,993 |
| 2015-02-25 | 2015-02-23 | 196.979 | 120,772 | +266 | 0.00% | 23,789,564 |
| 2015-02-17 | 2015-02-13 | 201.490 | 120,506 | +10,641 | 0.00% | 24,280,767 |
| 2015-02-16 | 2015-02-12 | 199.798 | 109,865 | -1,331 | 0.00% | 21,950,862 |
| 2015-02-10 | 2015-02-06 | 199.047 | 111,196 | +1,065 | 0.00% | 22,133,193 |
| 2015-02-09 | 2015-02-05 | 203.558 | 110,131 | -2,395 | 0.00% | 22,418,006 |
| 2015-02-06 | 2015-02-04 | 198.483 | 112,526 | +27,134 | 0.00% | 22,334,475 |
| 2015-02-05 | 2015-02-03 | 193.596 | 85,392 | +12,503 | 0.00% | 16,531,542 |
| 2015-02-02 | 2015-01-29 | 196.039 | 72,889 | -1,596 | 0.00% | 14,289,112 |
| 2015-01-28 | 2015-01-26 | 195.288 | 74,485 | -266 | 0.00% | 14,545,991 |
| 2015-01-27 | 2015-01-23 | 196.415 | 74,751 | -3,458 | 0.00% | 14,682,238 |
| 2015-01-26 | 2015-01-22 | 194.160 | 78,209 | -798 | 0.00% | 15,185,042 |
| 2015-01-23 | 2015-01-21 | 191.904 | 79,007 | +266 | 0.00% | 15,161,783 |
| 2015-01-22 | 2015-01-20 | 184.480 | 78,741 | +266 | 0.00% | 14,526,138 |
| 2015-01-21 | 2015-01-19 | 182.318 | 78,475 | -266 | 0.00% | 14,307,442 |
| 2015-01-19 | 2015-01-15 | 184.104 | 78,741 | -2,661 | 0.00% | 14,496,539 |
| 2015-01-15 | 2015-01-13 | 183.070 | 81,402 | -532 | 0.00% | 14,902,289 |
| 2015-01-13 | 2015-01-09 | 178.653 | 81,934 | +17,292 | 0.00% | 14,637,780 |
| 2015-01-12 | 2015-01-08 | 175.928 | 64,642 | -266 | 0.00% | 11,372,333 |
| 2015-01-07 | 2015-01-05 | 169.349 | 64,908 | -798 | 0.00% | 10,992,133 |
| 2015-01-05 | 2014-12-31 | 170.101 | 65,706 | +2,128 | 0.00% | 11,176,673 |
| 2014-12-30 | 2014-12-24 | 171.887 | 63,578 | -4,257 | 0.00% | 10,928,222 |
| 2014-12-29 | 2014-12-22 | 172.827 | 67,835 | +798 | 0.00% | 11,723,695 |
| 2014-12-22 | 2014-12-18 | 167.940 | 67,037 | +532 | 0.00% | 11,258,177 |
| 2014-12-19 | 2014-12-17 | 165.214 | 66,505 | +267 | 0.00% | 10,987,582 |
| 2014-12-18 | 2014-12-16 | 164.932 | 66,238 | +532 | 0.00% | 10,924,795 |
| 2014-12-17 | 2014-12-15 | 167.188 | 65,706 | +266 | 0.00% | 10,985,250 |
| 2014-12-15 | 2014-12-11 | 171.417 | 65,440 | -266 | 0.00% | 11,217,526 |
| 2014-12-12 | 2014-12-10 | 172.451 | 65,706 | +266 | 0.00% | 11,331,047 |
| 2014-12-09 | 2014-12-05 | 178.653 | 65,440 | +266 | 0.00% | 11,691,073 |
| 2014-12-05 | 2014-12-03 | 171.605 | 65,174 | +266 | 0.00% | 11,184,179 |
| 2014-12-04 | 2014-12-02 | 175.552 | 64,908 | -4,257 | 0.00% | 11,394,730 |
| 2014-12-03 | 2014-12-01 | 174.424 | 69,165 | -62,514 | 0.00% | 12,064,055 |
| 2014-11-28 | 2014-11-26 | 180.251 | 131,679 | -532 | 0.00% | 23,735,265 |
| 2014-11-14 | 2014-11-12 | 180.063 | 132,211 | +3,192 | 0.00% | 23,806,308 |
| 2014-11-12 | 2014-11-10 | 181.379 | 129,019 | -266 | 0.00% | 23,401,297 |
| 2014-11-11 | 2014-11-07 | 181.379 | 129,285 | -266 | 0.00% | 23,449,544 |
| 2014-11-04 | 2014-10-31 | 181.379 | 129,551 | -1,330 | 0.00% | 23,497,791 |
| 2014-11-03 | 2014-10-30 | 176.774 | 130,881 | -532 | 0.00% | 23,136,324 |
| 2014-10-31 | 2014-10-29 | 176.586 | 131,413 | -1,596 | 0.00% | 23,205,667 |
| 2014-10-30 | 2014-10-28 | 171.887 | 133,009 | +11,439 | 0.00% | 22,862,498 |
| 2014-10-27 | 2014-10-23 | 165.590 | 121,570 | +532 | 0.00% | 20,130,811 |
| 2014-10-17 | 2014-10-15 | 173.954 | 121,038 | +1,064 | 0.00% | 21,055,090 |
| 2014-10-07 | 2014-10-03 | 174.518 | 119,974 | +46,819 | 0.00% | 20,937,653 |
| 2014-10-06 | 2014-09-30 | 168.692 | 73,155 | -2,394 | 0.00% | 12,340,633 |
| 2014-10-03 | 2014-09-29 | 173.954 | 75,549 | -1,330 | 0.00% | 13,142,080 |
| 2014-09-30 | 2014-09-26 | 174.236 | 76,879 | +266 | 0.00% | 13,395,114 |
| 2014-09-26 | 2014-09-24 | 178.371 | 76,613 | +266 | 0.00% | 13,665,566 |
| 2014-09-25 | 2014-09-23 | 178.747 | 76,347 | +266 | 0.00% | 13,646,819 |
| 2014-09-24 | 2014-09-22 | 178.183 | 76,081 | +532 | 0.00% | 13,556,373 |
| 2014-09-23 | 2014-09-19 | 181.191 | 75,549 | +32,188 | 0.00% | 13,688,779 |
| 2014-09-19 | 2014-09-17 | 180.063 | 43,361 | +798 | 0.00% | 7,807,711 |
| 2014-09-17 | 2014-09-15 | 185.514 | 42,563 | -532 | 0.00% | 7,896,022 |
| 2014-09-12 | 2014-09-10 | 185.514 | 43,095 | +3,990 | 0.00% | 7,994,715 |
| 2014-09-10 | 2014-09-05 | 188.333 | 39,105 | +1,596 | 0.00% | 7,364,766 |
| 2014-09-08 | 2014-09-04 | 188.897 | 37,509 | -18,621 | 0.00% | 7,085,337 |
| 2014-09-05 | 2014-09-03 | 194.092 | 56,130 | -1,862 | 0.00% | 10,894,356 |
| 2014-09-04 | 2014-09-02 | 187.030 | 57,992 | +1,402 | 0.00% | 10,846,253 |
| 2014-09-03 | 2014-09-01 | 183.118 | 56,590 | -10,479 | 0.00% | 10,362,636 |
| 2014-09-02 | 2014-08-29 | 183.977 | 67,069 | +17,815 | 0.00% | 12,339,128 |
| 2014-09-01 | 2014-08-28 | 182.068 | 49,254 | +524 | 0.00% | 8,967,584 |
| 2014-08-29 | 2014-08-27 | 181.018 | 48,730 | -262 | 0.00% | 8,821,031 |
| 2014-08-28 | 2014-08-26 | 178.728 | 48,992 | +524 | 0.00% | 8,756,258 |
| 2014-08-26 | 2014-08-22 | 181.305 | 48,468 | +2,620 | 0.00% | 8,787,479 |
| 2014-08-22 | 2014-08-20 | 180.732 | 45,848 | -10,480 | 0.00% | 8,286,210 |
| 2014-08-20 | 2014-08-18 | 183.881 | 56,328 | -262 | 0.00% | 10,357,660 |
| 2014-08-19 | 2014-08-15 | 178.251 | 56,590 | -4,978 | 0.00% | 10,087,235 |
| 2014-08-15 | 2014-08-13 | 166.705 | 61,568 | -3,143 | 0.00% | 10,263,690 |
| 2014-08-14 | 2014-08-12 | 163.461 | 64,711 | +262 | 0.00% | 10,577,696 |
| 2014-08-11 | 2014-08-07 | 164.129 | 64,449 | -47,159 | 0.00% | 10,577,919 |
| 2014-08-08 | 2014-08-06 | 161.552 | 111,608 | +524 | 0.00% | 18,030,504 |
| 2014-08-05 | 2014-08-01 | 162.793 | 111,084 | -1,048 | 0.00% | 18,083,651 |
| 2014-08-04 | 2014-07-31 | 163.938 | 112,132 | -786 | 0.00% | 18,382,658 |
| 2014-08-01 | 2014-07-30 | 164.319 | 112,918 | -2,358 | 0.00% | 18,554,614 |
| 2014-07-31 | 2014-07-29 | 163.079 | 115,276 | -9,693 | 0.00% | 18,799,078 |
| 2014-07-28 | 2014-07-24 | 162.506 | 124,969 | -2,358 | 0.00% | 20,308,252 |
| 2014-07-24 | 2014-07-22 | 159.071 | 127,327 | +10,218 | 0.00% | 20,254,042 |
| 2014-07-23 | 2014-07-21 | 155.827 | 117,109 | -1,048 | 0.00% | 18,248,705 |
| 2014-07-18 | 2014-07-16 | 155.827 | 118,157 | -1,048 | 0.00% | 18,412,011 |
| 2014-07-17 | 2014-07-15 | 154.968 | 119,205 | -1,310 | 0.00% | 18,472,943 |
| 2014-07-16 | 2014-07-14 | 149.910 | 120,515 | -524 | 0.00% | 18,066,452 |
| 2014-06-16 | 2014-06-12 | 144.662 | 121,039 | +262 | 0.00% | 17,509,757 |
| 2014-06-12 | 2014-06-10 | 146.475 | 120,777 | -524 | 0.00% | 17,690,830 |
| 2014-06-05 | 2014-06-03 | 146.761 | 121,301 | +1,048 | 0.00% | 17,802,308 |
| 2014-06-04 | 2014-05-30 | 144.758 | 120,253 | +1,572 | 0.00% | 17,407,528 |
| 2014-05-27 | 2014-05-23 | 150.579 | 118,681 | -2,648 | 0.00% | 17,870,922 |
| 2014-05-22 | 2014-05-20 | 152.139 | 121,329 | +5,130 | 0.00% | 18,458,857 |
| 2014-05-12 | 2014-05-08 | 146.584 | 116,199 | -513 | 0.00% | 17,032,857 |
| 2014-05-05 | 2014-04-30 | 143.660 | 116,712 | -5,130 | 0.00% | 16,766,803 |
| 2014-05-02 | 2014-04-29 | 142.588 | 121,842 | +5,130 | 0.00% | 17,373,152 |
| 2014-04-30 | 2014-04-28 | 136.350 | 116,712 | -513 | 0.00% | 15,913,676 |
| 2014-04-15 | 2014-04-11 | 145.414 | 117,225 | -256 | 0.00% | 17,046,151 |
| 2014-04-14 | 2014-04-10 | 146.389 | 117,481 | -257 | 0.00% | 17,197,877 |
| 2014-04-11 | 2014-04-09 | 143.660 | 117,738 | -20,520 | 0.00% | 16,914,198 |
| 2014-04-10 | 2014-04-08 | 141.905 | 138,258 | +4,360 | 0.00% | 19,619,544 |
| 2014-04-09 | 2014-04-07 | 139.956 | 133,898 | -513 | 0.00% | 18,739,837 |
| 2014-04-08 | 2014-04-04 | 138.592 | 134,411 | -1,026 | 0.00% | 18,628,234 |
| 2014-04-07 | 2014-04-03 | 140.151 | 135,437 | -2,052 | 0.00% | 18,981,629 |
| 2014-04-04 | 2014-04-02 | 139.079 | 137,489 | -2,565 | 0.00% | 19,121,819 |
| 2014-04-01 | 2014-03-28 | 136.252 | 140,054 | -513 | 0.00% | 19,082,706 |
| 2014-03-31 | 2014-03-27 | 134.401 | 140,567 | -256 | 0.00% | 18,892,304 |
| 2014-03-28 | 2014-03-26 | 131.477 | 140,823 | +1,795 | 0.00% | 18,514,962 |
| 2014-03-27 | 2014-03-25 | 131.769 | 139,028 | -2,565 | 0.00% | 18,319,611 |
| 2014-03-26 | 2014-03-24 | 130.990 | 141,593 | +2,052 | 0.00% | 18,547,199 |
| 2014-03-25 | 2014-03-21 | 125.727 | 139,541 | +3,078 | 0.00% | 17,544,008 |
| 2014-03-24 | 2014-03-20 | 130.600 | 136,463 | +1,283 | 0.00% | 17,822,022 |
| 2014-03-20 | 2014-03-18 | 135.863 | 135,180 | +2,565 | 0.00% | 18,365,912 |
| 2014-02-14 | 2014-02-12 | 144.147 | 132,615 | +256 | 0.00% | 19,116,047 |
| 2014-02-13 | 2014-02-11 | 145.609 | 132,359 | -513 | 0.00% | 19,272,646 |
| 2014-02-10 | 2014-02-06 | 141.321 | 132,872 | +257 | 0.00% | 18,777,542 |
| 2014-02-07 | 2014-02-05 | 141.223 | 132,615 | +1,539 | 0.00% | 18,728,298 |
| 2014-02-06 | 2014-02-04 | 140.346 | 131,076 | +1,282 | 0.00% | 18,395,981 |
| 2014-01-29 | 2014-01-27 | 146.096 | 129,794 | +513 | 0.00% | 18,962,410 |
| 2014-01-14 | 2014-01-10 | 151.652 | 129,281 | -513 | 0.00% | 19,605,665 |
| 2014-01-13 | 2014-01-09 | 150.774 | 129,794 | -1,026 | 0.00% | 19,569,612 |
| 2014-01-09 | 2014-01-07 | 152.139 | 130,820 | +257 | 0.00% | 19,902,807 |
| 2014-01-07 | 2014-01-03 | 153.211 | 130,563 | +6,669 | 0.00% | 20,003,682 |
| 2014-01-03 | 2013-12-31 | 156.720 | 123,894 | +1,026 | 0.00% | 19,416,618 |
| 2013-12-18 | 2013-12-16 | 156.525 | 122,868 | +770 | 0.00% | 19,231,874 |
| 2013-12-13 | 2013-12-11 | 158.669 | 122,098 | +1,026 | 0.00% | 19,373,149 |
| 2013-12-09 | 2013-12-05 | 165.004 | 121,072 | -770 | 0.00% | 19,977,353 |
| 2013-12-06 | 2013-12-04 | 164.127 | 121,842 | -769 | 0.00% | 19,997,531 |
| 2013-12-05 | 2013-12-03 | 162.665 | 122,611 | -2,565 | 0.00% | 19,944,495 |
| 2013-12-03 | 2013-11-29 | 162.762 | 125,176 | -513 | 0.00% | 20,373,930 |
| 2013-12-02 | 2013-11-28 | 161.008 | 125,689 | -5,131 | 0.00% | 20,236,928 |
| 2013-11-29 | 2013-11-27 | 161.690 | 130,820 | +5,131 | 0.00% | 21,152,310 |
| 2013-11-28 | 2013-11-26 | 159.156 | 125,689 | +256 | 0.00% | 20,004,179 |
| 2013-11-27 | 2013-11-25 | 157.987 | 125,433 | +257 | 0.00% | 19,816,735 |
| 2013-11-26 | 2013-11-22 | 156.817 | 125,176 | +1,539 | 0.00% | 19,629,733 |
| 2013-11-25 | 2013-11-21 | 157.792 | 123,637 | +513 | 0.00% | 19,508,891 |
| 2013-11-21 | 2013-11-19 | 160.813 | 123,124 | +256 | 0.00% | 19,799,943 |
| 2013-11-20 | 2013-11-18 | 161.788 | 122,868 | -256 | 0.00% | 19,878,525 |
| 2013-11-15 | 2013-11-13 | 155.160 | 123,124 | -4,105 | 0.00% | 19,103,945 |
| 2013-11-12 | 2013-11-08 | 156.915 | 127,229 | +257 | 0.00% | 19,964,078 |
| 2013-11-11 | 2013-11-07 | 158.474 | 126,972 | +257 | 0.00% | 20,121,751 |
| 2013-11-01 | 2013-10-30 | 159.059 | 126,715 | -514 | 0.00% | 20,155,123 |
| 2013-10-31 | 2013-10-29 | 156.330 | 127,229 | +514 | 0.00% | 19,889,678 |
| 2013-10-30 | 2013-10-28 | 156.915 | 126,715 | +513 | 0.00% | 19,883,424 |
| 2013-10-28 | 2013-10-24 | 155.745 | 126,202 | +256 | 0.00% | 19,655,328 |
| 2013-10-25 | 2013-10-23 | 156.232 | 125,946 | +513 | 0.00% | 19,676,832 |
| 2013-10-24 | 2013-10-22 | 160.131 | 125,433 | +2,309 | 0.00% | 20,085,685 |
| 2013-10-21 | 2013-10-17 | 163.445 | 123,124 | +256 | 0.00% | 20,123,942 |
| 2013-10-17 | 2013-10-15 | 165.589 | 122,868 | -513 | 0.00% | 20,345,550 |
| 2013-10-16 | 2013-10-11 | 165.881 | 123,381 | +513 | 0.00% | 20,466,572 |
| 2013-10-10 | 2013-10-08 | 164.517 | 122,868 | +513 | 0.00% | 20,213,825 |
| 2013-10-08 | 2013-10-04 | 163.737 | 122,355 | -1,282 | 0.00% | 20,034,028 |
| 2013-10-03 | 2013-09-30 | 168.902 | 123,637 | +256 | 0.00% | 20,882,587 |
| 2013-09-26 | 2013-09-24 | 170.852 | 123,381 | +257 | 0.00% | 21,079,848 |
| 2013-09-25 | 2013-09-23 | 171.924 | 123,124 | -257 | 0.00% | 21,167,939 |
| 2013-09-24 | 2013-09-19 | 171.436 | 123,381 | -256 | 0.00% | 21,151,998 |
| 2013-09-19 | 2013-09-17 | 172.021 | 123,637 | -1,283 | 0.00% | 21,268,186 |
| 2013-09-18 | 2013-09-16 | 172.119 | 124,920 | -256 | 0.00% | 21,501,064 |
| 2013-09-16 | 2013-09-12 | 169.292 | 125,176 | -8,465 | 0.00% | 21,191,327 |
| 2013-09-13 | 2013-09-11 | 169.877 | 133,641 | -35,655 | 0.00% | 22,702,536 |
| 2013-09-11 | 2013-09-09 | 167.830 | 169,296 | -61,306 | 0.00% | 28,413,002 |
| 2013-09-10 | 2013-09-06 | 167.635 | 230,602 | +3,848 | 0.00% | 38,657,057 |
| 2013-09-09 | 2013-09-05 | 165.491 | 226,754 | +9,234 | 0.00% | 37,525,796 |
| 2013-09-05 | 2013-09-03 | 170.531 | 217,520 | +4,064 | 0.00% | 37,093,854 |
| 2013-09-04 | 2013-09-02 | 169.338 | 213,456 | +45,004 | 0.00% | 36,146,117 |
| 2013-08-28 | 2013-08-26 | 164.863 | 168,452 | +1,257 | 0.00% | 27,771,500 |
| 2013-08-22 | 2013-08-20 | 165.360 | 167,195 | +1,760 | 0.00% | 27,647,392 |
| 2013-08-21 | 2013-08-19 | 166.852 | 165,435 | +503 | 0.00% | 27,603,109 |
| 2013-08-20 | 2013-08-16 | 166.454 | 164,932 | +251 | 0.00% | 27,453,582 |
| 2013-08-19 | 2013-08-15 | 167.249 | 164,681 | -44,753 | 0.00% | 27,542,802 |
| 2013-08-16 | 2013-08-13 | 166.951 | 209,434 | +5,029 | 0.00% | 34,965,241 |
| 2013-08-12 | 2013-08-08 | 165.062 | 204,405 | +49,781 | 0.00% | 33,739,469 |
| 2013-08-09 | 2013-08-07 | 163.272 | 154,624 | -11,565 | 0.00% | 25,245,774 |
| 2013-08-05 | 2013-08-01 | 164.764 | 166,189 | -252 | 0.00% | 27,381,890 |
| 2013-07-29 | 2013-07-25 | 165.658 | 166,441 | -49,278 | 0.00% | 27,572,361 |
| 2013-07-25 | 2013-07-23 | 166.852 | 215,719 | +16,342 | 0.00% | 35,993,079 |
| 2013-07-16 | 2013-07-12 | 162.178 | 199,377 | -251 | 0.00% | 32,334,612 |
| 2013-07-15 | 2013-07-11 | 162.974 | 199,628 | -754 | 0.00% | 32,534,119 |
| 2013-07-12 | 2013-07-10 | 161.283 | 200,382 | +29,919 | 0.00% | 32,318,277 |
| 2013-07-09 | 2013-07-05 | 160.388 | 170,463 | +1,257 | 0.00% | 27,340,291 |
| 2013-07-08 | 2013-07-04 | 159.295 | 169,206 | -1,006 | 0.00% | 26,953,608 |
| 2013-07-04 | 2013-07-02 | 160.388 | 170,212 | -19,108 | 0.00% | 27,300,034 |
| 2013-07-03 | 2013-06-28 | 161.084 | 189,320 | -2,263 | 0.00% | 30,496,511 |
| 2013-07-02 | 2013-06-27 | 154.820 | 191,583 | +9,806 | 0.00% | 29,660,893 |
| 2013-06-27 | 2013-06-25 | 150.644 | 181,777 | +1,005 | 0.00% | 27,383,579 |
| 2013-06-25 | 2013-06-21 | 153.329 | 180,772 | +252 | 0.00% | 27,717,508 |
| 2013-06-24 | 2013-06-20 | 149.252 | 180,520 | +1,257 | 0.00% | 26,942,920 |
| 2013-06-21 | 2013-06-19 | 151.439 | 179,263 | +1,257 | 0.00% | 27,147,460 |
| 2013-06-20 | 2013-06-18 | 153.925 | 178,006 | +251 | 0.00% | 27,399,601 |
| 2013-06-19 | 2013-06-17 | 153.130 | 177,755 | +7,292 | 0.00% | 27,219,565 |
| 2013-06-18 | 2013-06-14 | 150.843 | 170,463 | -503 | 0.00% | 25,713,095 |
| 2013-06-17 | 2013-06-13 | 151.141 | 170,966 | +4,777 | 0.00% | 25,839,968 |
| 2013-06-11 | 2013-06-07 | 156.411 | 166,189 | +1,257 | 0.00% | 25,993,792 |
| 2013-06-10 | 2013-06-06 | 157.704 | 164,932 | +1,006 | 0.00% | 26,010,383 |
| 2013-06-07 | 2013-06-05 | 159.692 | 163,926 | +251 | 0.00% | 26,177,732 |
| 2013-06-06 | 2013-06-04 | 160.190 | 163,675 | -4,274 | 0.00% | 26,219,025 |
| 2013-06-04 | 2013-05-31 | 167.584 | 167,949 | +4,116 | 0.00% | 28,145,590 |
| 2013-06-03 | 2013-05-30 | 168.092 | 163,833 | -492 | 0.00% | 27,539,064 |
| 2013-05-28 | 2013-05-24 | 168.499 | 164,325 | -492 | 0.00% | 27,688,565 |
| 2013-05-27 | 2013-05-23 | 169.413 | 164,817 | +492 | 0.00% | 27,922,216 |
| 2013-05-23 | 2013-05-21 | 173.682 | 164,325 | -492 | 0.00% | 28,540,264 |
| 2013-05-22 | 2013-05-20 | 175.511 | 164,817 | -492 | 0.00% | 28,927,215 |
| 2013-05-20 | 2013-05-15 | 175.613 | 165,309 | -246 | 0.00% | 29,030,367 |
| 2013-05-16 | 2013-05-14 | 174.698 | 165,555 | -492 | 0.00% | 28,922,143 |
| 2013-05-15 | 2013-05-13 | 174.495 | 166,047 | +246 | 0.00% | 28,974,344 |
| 2013-05-03 | 2013-04-30 | 172.666 | 165,801 | -492 | 0.00% | 28,628,119 |
| 2013-05-02 | 2013-04-29 | 171.039 | 166,293 | +492 | 0.00% | 28,442,670 |
| 2013-04-26 | 2013-04-24 | 168.600 | 165,801 | -246 | 0.00% | 27,954,119 |
| 2013-04-18 | 2013-04-16 | 165.450 | 166,047 | +246 | 0.00% | 27,472,471 |
| 2013-04-09 | 2013-04-05 | 166.670 | 165,801 | -984 | 0.00% | 27,633,970 |
| 2013-04-02 | 2013-03-27 | 167.686 | 166,785 | +2,952 | 0.00% | 27,967,472 |
| 2013-03-25 | 2013-03-21 | 166.466 | 163,833 | -738 | 0.00% | 27,272,664 |
| 2013-03-20 | 2013-03-18 | 164.637 | 164,571 | +246 | 0.00% | 27,094,467 |
| 2013-03-19 | 2013-03-15 | 167.787 | 164,325 | -246 | 0.00% | 27,571,665 |
| 2013-03-06 | 2013-03-04 | 169.718 | 164,571 | -984 | 0.00% | 27,930,716 |
| 2013-02-28 | 2013-02-26 | 172.767 | 165,555 | +246 | 0.00% | 28,602,468 |
| 2013-02-25 | 2013-02-21 | 174.596 | 165,309 | -492 | 0.00% | 28,862,367 |
| 2013-02-22 | 2013-02-20 | 174.698 | 165,801 | -492 | 0.00% | 28,965,118 |
| 2013-02-21 | 2013-02-19 | 173.174 | 166,293 | +738 | 0.00% | 28,797,570 |
| 2013-02-07 | 2013-02-05 | 171.853 | 165,555 | -1,230 | 0.00% | 28,451,043 |
| 2013-02-06 | 2013-02-04 | 172.970 | 166,785 | -492 | 0.00% | 28,848,872 |
| 2013-02-04 | 2013-01-31 | 173.275 | 167,277 | +246 | 0.00% | 28,984,973 |
| 2013-02-01 | 2013-01-30 | 174.190 | 167,031 | -246 | 0.00% | 29,095,122 |
| 2013-01-31 | 2013-01-29 | 173.072 | 167,277 | +984 | 0.00% | 28,950,973 |
| 2013-01-30 | 2013-01-28 | 171.039 | 166,293 | +492 | 0.00% | 28,442,670 |
| 2013-01-29 | 2013-01-25 | 170.735 | 165,801 | -1,722 | 0.00% | 28,307,969 |
| 2013-01-28 | 2013-01-24 | 172.869 | 167,523 | +3,198 | 0.00% | 28,959,499 |
| 2013-01-24 | 2013-01-22 | 176.223 | 164,325 | -43,541 | 0.00% | 28,957,764 |
| 2013-01-22 | 2013-01-18 | 178.153 | 207,866 | +492 | 0.00% | 37,032,042 |
| 2013-01-21 | 2013-01-17 | 176.121 | 207,374 | +1,721 | 0.00% | 36,522,891 |
| 2013-01-18 | 2013-01-16 | 177.950 | 205,653 | +492 | 0.00% | 36,595,988 |
| 2013-01-17 | 2013-01-15 | 180.694 | 205,161 | +246 | 0.00% | 37,071,388 |
| 2013-01-16 | 2013-01-14 | 183.235 | 204,915 | +1,476 | 0.00% | 37,547,564 |
| 2013-01-14 | 2013-01-10 | 182.625 | 203,439 | +43,050 | 0.00% | 37,153,059 |
| 2013-01-10 | 2013-01-08 | 180.288 | 160,389 | +246 | 0.00% | 28,916,151 |
| 2013-01-09 | 2013-01-07 | 180.999 | 160,143 | +1,476 | 0.00% | 28,985,725 |
| 2013-01-08 | 2013-01-04 | 184.251 | 158,667 | +246 | 0.00% | 29,234,569 |
| 2013-01-07 | 2013-01-03 | 185.877 | 158,421 | -492 | 0.00% | 29,446,843 |
| 2013-01-04 | 2013-01-02 | 185.776 | 158,913 | -3,198 | 0.00% | 29,522,145 |
| 2012-12-28 | 2012-12-24 | 182.320 | 162,111 | -984 | 0.00% | 29,556,106 |
| 2012-12-20 | 2012-12-18 | 182.828 | 163,095 | -984 | 0.00% | 29,818,383 |
| 2012-12-19 | 2012-12-17 | 180.897 | 164,079 | -246 | 0.00% | 29,681,462 |
| 2012-12-13 | 2012-12-11 | 181.101 | 164,325 | -45,755 | 0.00% | 29,759,363 |
| 2012-12-11 | 2012-12-07 | 179.170 | 210,080 | +984 | 0.00% | 37,639,973 |
| 2012-12-10 | 2012-12-06 | 180.593 | 209,096 | -2,706 | 0.00% | 37,761,170 |
| 2012-12-07 | 2012-12-05 | 182.422 | 211,802 | +45,017 | 0.00% | 38,637,302 |
| 2012-12-06 | 2012-12-04 | 179.779 | 166,785 | -246 | 0.00% | 29,984,520 |
| 2012-12-03 | 2012-11-29 | 179.576 | 167,031 | -3,444 | 0.00% | 29,994,796 |
| 2012-11-30 | 2012-11-28 | 177.849 | 170,475 | -32,718 | 0.00% | 30,318,732 |
| 2012-11-27 | 2012-11-23 | 178.763 | 203,193 | +984 | 0.00% | 36,323,431 |
| 2012-11-26 | 2012-11-22 | 179.271 | 202,209 | -492 | 0.00% | 36,250,278 |
| 2012-11-23 | 2012-11-21 | 176.426 | 202,701 | +35,178 | 0.00% | 35,761,679 |
| 2012-11-19 | 2012-11-15 | 170.938 | 167,523 | +1,968 | 0.00% | 28,636,024 |
| 2012-11-15 | 2012-11-13 | 173.072 | 165,555 | +738 | 0.00% | 28,652,943 |
| 2012-11-14 | 2012-11-12 | 174.088 | 164,817 | +492 | 0.00% | 28,692,716 |
| 2012-11-13 | 2012-11-09 | 175.105 | 164,325 | -13,530 | 0.00% | 28,774,064 |
| 2012-11-12 | 2012-11-08 | 177.137 | 177,855 | -52,151 | 0.00% | 31,504,729 |
| 2012-11-09 | 2012-11-07 | 182.015 | 230,006 | +25,091 | 0.00% | 41,864,609 |
| 2012-11-07 | 2012-11-05 | 177.340 | 204,915 | +43,050 | 0.00% | 36,339,711 |
| 2012-11-06 | 2012-11-02 | 178.458 | 161,865 | -3,936 | 0.00% | 28,886,156 |
| 2012-11-05 | 2012-11-01 | 177.442 | 165,801 | -492 | 0.00% | 29,420,068 |
| 2012-11-01 | 2012-10-30 | 173.377 | 166,293 | -246 | 0.00% | 28,831,370 |
| 2012-10-31 | 2012-10-29 | 174.596 | 166,539 | +1,968 | 0.00% | 29,077,121 |
| 2012-10-30 | 2012-10-26 | 174.292 | 164,571 | +984 | 0.00% | 28,683,340 |
| 2012-10-29 | 2012-10-25 | 176.426 | 163,587 | -492 | 0.00% | 28,860,961 |
| 2012-10-26 | 2012-10-24 | 177.544 | 164,079 | +1,968 | 0.00% | 29,131,188 |
| 2012-10-25 | 2012-10-22 | 173.682 | 162,111 | +1,230 | 0.00% | 28,155,733 |
| 2012-10-24 | 2012-10-19 | 171.853 | 160,881 | +492 | 0.00% | 27,647,804 |
| 2012-10-22 | 2012-10-18 | 172.970 | 160,389 | +984 | 0.00% | 27,742,553 |
| 2012-10-19 | 2012-10-17 | 169.312 | 159,405 | +1,230 | 0.00% | 26,989,151 |
| 2012-10-18 | 2012-10-16 | 170.125 | 158,175 | -738 | 0.00% | 26,909,497 |
| 2012-10-16 | 2012-10-12 | 171.446 | 158,913 | +246 | 0.00% | 27,244,999 |
| 2012-10-09 | 2012-10-05 | 174.596 | 158,667 | -246 | 0.00% | 27,702,697 |
| 2012-10-05 | 2012-10-03 | 175.714 | 158,913 | -246 | 0.00% | 27,923,298 |
| 2012-10-04 | 2012-09-28 | 174.698 | 159,159 | -246 | 0.00% | 27,804,774 |
| 2012-10-03 | 2012-09-27 | 175.206 | 159,405 | -246 | 0.00% | 27,928,749 |
| 2012-09-28 | 2012-09-26 | 173.479 | 159,651 | -246 | 0.00% | 27,696,025 |
| 2012-09-27 | 2012-09-25 | 175.409 | 159,897 | +246 | 0.00% | 28,047,451 |
| 2012-09-26 | 2012-09-24 | 174.800 | 159,651 | -1,968 | 0.00% | 27,906,950 |
| 2012-09-25 | 2012-09-21 | 173.987 | 161,619 | -1,476 | 0.00% | 28,119,556 |
| 2012-09-24 | 2012-09-20 | 171.954 | 163,095 | +738 | 0.00% | 28,044,861 |
| 2012-09-21 | 2012-09-19 | 172.869 | 162,357 | +5,166 | 0.00% | 28,066,459 |
| 2012-09-20 | 2012-09-18 | 169.109 | 157,191 | -25,092 | 0.00% | 26,582,345 |
| 2012-09-19 | 2012-09-17 | 167.584 | 182,283 | +492 | 0.00% | 30,547,742 |
| 2012-09-18 | 2012-09-14 | 169.109 | 181,791 | +23,370 | 0.00% | 30,742,415 |
| 2012-09-17 | 2012-09-13 | 166.161 | 158,421 | -738 | 0.00% | 26,323,449 |
| 2012-09-14 | 2012-09-12 | 168.397 | 159,159 | -1,722 | 0.00% | 26,801,925 |
| 2012-09-13 | 2012-09-11 | 166.873 | 160,881 | -492 | 0.00% | 26,846,656 |
| 2012-09-11 | 2012-09-07 | 167.279 | 161,373 | +1,476 | 0.00% | 26,994,357 |
| 2012-09-07 | 2012-09-05 | 171.275 | 159,897 | -160,882 | 0.00% | 27,386,381 |
| 2012-09-06 | 2012-09-04 | 171.897 | 320,779 | +6,342 | 0.00% | 55,141,013 |
| 2012-09-05 | 2012-09-03 | 172.519 | 314,437 | +483 | 0.00% | 54,246,441 |
| 2012-09-04 | 2012-08-31 | 171.690 | 313,954 | +964 | 0.00% | 53,902,715 |
| 2012-09-03 | 2012-08-30 | 172.416 | 312,990 | +241 | 0.00% | 53,964,356 |
| 2012-08-31 | 2012-08-29 | 173.867 | 312,749 | -241 | 0.00% | 54,376,754 |
| 2012-08-30 | 2012-08-28 | 174.282 | 312,990 | +1,929 | 0.00% | 54,548,456 |
| 2012-08-29 | 2012-08-27 | 173.245 | 311,061 | +2,411 | 0.00% | 53,889,766 |
| 2012-08-28 | 2012-08-24 | 172.208 | 308,650 | +242 | 0.00% | 53,152,072 |
| 2012-08-27 | 2012-08-23 | 173.867 | 308,408 | -242 | 0.00% | 53,621,997 |
| 2012-08-23 | 2012-08-21 | 171.794 | 308,650 | +20,497 | 0.00% | 53,024,072 |
| 2012-08-22 | 2012-08-20 | 170.757 | 288,153 | +5,546 | 0.00% | 49,204,070 |
| 2012-08-21 | 2012-08-17 | 173.452 | 282,607 | +44,850 | 0.00% | 49,018,852 |
| 2012-08-20 | 2012-08-16 | 180.088 | 237,757 | +6,270 | 0.00% | 42,817,116 |
| 2012-08-17 | 2012-08-15 | 189.626 | 231,487 | +2,411 | 0.00% | 43,895,965 |
| 2012-08-16 | 2012-08-14 | 191.907 | 229,076 | +105,375 | 0.00% | 43,961,276 |
| 2012-08-15 | 2012-08-13 | 187.864 | 123,701 | +723 | 0.00% | 23,238,906 |
| 2012-08-14 | 2012-08-10 | 188.071 | 122,978 | +483 | 0.00% | 23,128,581 |
| 2012-08-06 | 2012-08-02 | 183.198 | 122,495 | -50,397 | 0.00% | 22,440,844 |
| 2012-08-03 | 2012-08-01 | 185.997 | 172,892 | +2,170 | 0.00% | 32,157,451 |
| 2012-08-02 | 2012-07-31 | 188.589 | 170,722 | -723 | 0.00% | 32,196,338 |
| 2012-08-01 | 2012-07-30 | 186.619 | 171,445 | -2,653 | 0.00% | 31,994,963 |
| 2012-07-31 | 2012-07-27 | 184.338 | 174,098 | +20,255 | 0.00% | 32,092,964 |
| 2012-07-30 | 2012-07-26 | 181.954 | 153,843 | +14,468 | 0.00% | 27,992,336 |
| 2012-07-24 | 2012-07-20 | 182.991 | 139,375 | -2,411 | 0.00% | 25,504,327 |
| 2012-07-23 | 2012-07-19 | 181.643 | 141,786 | -482 | 0.00% | 25,754,418 |
| 2012-07-20 | 2012-07-18 | 178.844 | 142,268 | +10,127 | 0.00% | 25,443,720 |
| 2012-07-18 | 2012-07-16 | 177.703 | 132,141 | +4,100 | 0.00% | 23,481,871 |
| 2012-07-17 | 2012-07-13 | 177.185 | 128,041 | -47,745 | 0.00% | 22,686,913 |
| 2012-07-16 | 2012-07-12 | 175.733 | 175,786 | +2,894 | 0.00% | 30,891,448 |
| 2012-07-13 | 2012-07-11 | 179.777 | 172,892 | +482 | 0.00% | 31,081,951 |
| 2012-07-12 | 2012-07-10 | 178.222 | 172,410 | +6,993 | 0.00% | 30,727,174 |
| 2012-07-11 | 2012-07-09 | 176.459 | 165,417 | -482 | 0.00% | 29,189,320 |
| 2012-07-10 | 2012-07-06 | 177.599 | 165,899 | +241 | 0.00% | 29,463,573 |
| 2012-07-09 | 2012-07-05 | 177.910 | 165,658 | +22,184 | 0.00% | 29,472,297 |
| 2012-07-06 | 2012-07-04 | 178.014 | 143,474 | +19,532 | 0.00% | 25,540,405 |
| 2012-07-05 | 2012-07-03 | 179.051 | 123,942 | +964 | 0.00% | 22,191,932 |
| 2012-07-04 | 2012-06-29 | 175.733 | 122,978 | +965 | 0.00% | 21,611,326 |
| 2012-06-27 | 2012-06-25 | 170.342 | 122,013 | +10,610 | 0.00% | 20,783,944 |
| 2012-06-25 | 2012-06-21 | 170.031 | 111,403 | -108,992 | 0.00% | 18,941,965 |
| 2012-06-22 | 2012-06-20 | 171.171 | 220,395 | +16,638 | 0.00% | 37,725,334 |
| 2012-06-21 | 2012-06-19 | 170.860 | 203,757 | +28,936 | 0.00% | 34,814,008 |
| 2012-06-20 | 2012-06-18 | 168.994 | 174,821 | +9,645 | 0.00% | 29,543,741 |
| 2012-06-19 | 2012-06-15 | 165.884 | 165,176 | -964 | 0.00% | 27,400,041 |
| 2012-06-15 | 2012-06-13 | 165.262 | 166,140 | +482 | 0.00% | 27,456,603 |
| 2012-06-14 | 2012-06-12 | 164.640 | 165,658 | -965 | 0.00% | 27,273,897 |
| 2012-06-11 | 2012-06-07 | 162.877 | 166,623 | +965 | 0.00% | 27,139,099 |
| 2012-06-08 | 2012-06-06 | 163.707 | 165,658 | +1,447 | 0.00% | 27,119,322 |
| 2012-06-05 | 2012-06-01 | 161.529 | 164,211 | +482 | 0.00% | 26,524,914 |
| 2012-05-31 | 2012-05-29 | 167.646 | 163,729 | +28,936 | 0.00% | 27,448,582 |
| 2012-05-29 | 2012-05-25 | 164.951 | 134,793 | +723 | 0.00% | 22,234,215 |
| 2012-05-28 | 2012-05-24 | 165.884 | 134,070 | +1,447 | 0.00% | 22,240,056 |
| 2012-05-25 | 2012-05-23 | 169.824 | 132,623 | +482 | 0.00% | 22,522,522 |
| 2012-05-24 | 2012-05-22 | 171.171 | 132,141 | +483 | 0.00% | 22,618,768 |
| 2012-05-23 | 2012-05-21 | 170.342 | 131,658 | +964 | 0.00% | 22,426,892 |
| 2012-05-22 | 2012-05-18 | 176.012 | 130,694 | +7,716 | 0.00% | 23,003,738 |
| 2012-05-21 | 2012-05-17 | 178.448 | 122,978 | +1,878 | 0.00% | 21,945,176 |
| 2012-05-18 | 2012-05-16 | 178.872 | 121,100 | +2,124 | 0.00% | 21,661,350 |
| 2012-05-17 | 2012-05-15 | 185.649 | 118,976 | +14,636 | 0.00% | 22,087,828 |
| 2012-05-16 | 2012-05-14 | 183.955 | 104,340 | +11,567 | 0.00% | 19,193,863 |
| 2012-05-15 | 2012-05-11 | 184.061 | 92,773 | +1,180 | 0.00% | 17,075,881 |
| 2012-05-14 | 2012-05-10 | 187.662 | 91,593 | +7,555 | 0.00% | 17,188,490 |
| 2012-05-11 | 2012-05-09 | 187.556 | 84,038 | -237 | 0.00% | 15,761,807 |
| 2012-05-10 | 2012-05-08 | 185.014 | 84,275 | -19,593 | 0.00% | 15,592,057 |
| 2012-05-09 | 2012-05-07 | 186.814 | 103,868 | -53,350 | 0.00% | 19,404,037 |
| 2012-05-08 | 2012-05-04 | 188.191 | 157,218 | -4,249 | 0.00% | 29,587,034 |
| 2012-05-07 | 2012-05-03 | 188.615 | 161,467 | +16,288 | 0.00% | 30,455,058 |
| 2012-05-04 | 2012-05-02 | 185.120 | 145,179 | +50,046 | 0.00% | 26,875,525 |
| 2012-05-03 | 2012-04-30 | 182.049 | 95,133 | +15,108 | 0.00% | 17,318,840 |
| 2012-04-27 | 2012-04-25 | 179.719 | 80,025 | -50,754 | 0.00% | 14,381,999 |
| 2012-04-25 | 2012-04-23 | 179.613 | 130,779 | +1,180 | 0.00% | 23,489,599 |
| 2012-04-24 | 2012-04-20 | 185.226 | 129,599 | +33,049 | 0.00% | 24,005,082 |
| 2012-04-23 | 2012-04-19 | 182.472 | 96,550 | +472 | 0.00% | 17,617,703 |
| 2012-04-20 | 2012-04-18 | 181.837 | 96,078 | +945 | 0.00% | 17,470,526 |
| 2012-04-19 | 2012-04-17 | 180.990 | 95,133 | -709 | 0.00% | 17,218,091 |
| 2012-04-18 | 2012-04-16 | 181.201 | 95,842 | +7,082 | 0.00% | 17,366,712 |
| 2012-04-17 | 2012-04-13 | 179.507 | 88,760 | +4,722 | 0.00% | 15,933,043 |
| 2012-04-11 | 2012-04-05 | 177.177 | 84,038 | +944 | 0.00% | 14,889,612 |
| 2012-04-10 | 2012-04-03 | 178.978 | 83,094 | +708 | 0.00% | 14,871,956 |
| 2012-04-05 | 2012-04-02 | 179.083 | 82,386 | +21,954 | 0.00% | 14,753,965 |
| 2012-04-03 | 2012-03-30 | 180.990 | 60,432 | -472 | 0.00% | 10,937,568 |
| 2012-04-02 | 2012-03-29 | 178.236 | 60,904 | +3,305 | 0.00% | 10,855,296 |
| 2012-03-30 | 2012-03-28 | 178.448 | 57,599 | +236 | 0.00% | 10,278,425 |
| 2012-03-23 | 2012-03-21 | 176.118 | 57,363 | -5,194 | 0.00% | 10,102,662 |
| 2012-03-21 | 2012-03-19 | 172.941 | 62,557 | +472 | 0.00% | 10,818,669 |
| 2012-03-20 | 2012-03-16 | 177.389 | 62,085 | +236 | 0.00% | 11,013,193 |
| 2012-03-19 | 2012-03-15 | 179.295 | 61,849 | +237 | 0.00% | 11,089,230 |
| 2012-03-16 | 2012-03-14 | 178.342 | 61,612 | -9,679 | 0.00% | 10,988,012 |
| 2012-03-15 | 2012-03-13 | 183.320 | 71,291 | -708 | 0.00% | 13,069,035 |
| 2012-03-14 | 2012-03-12 | 185.226 | 71,999 | -23,843 | 0.00% | 13,336,074 |
| 2012-03-12 | 2012-03-08 | 171.458 | 95,842 | +20,302 | 0.00% | 16,432,909 |
| 2012-03-07 | 2012-03-05 | 171.352 | 75,540 | +236 | 0.00% | 12,943,962 |
| 2012-03-05 | 2012-03-01 | 172.411 | 75,304 | -28,328 | 0.00% | 12,983,273 |
| 2012-03-02 | 2012-02-29 | 175.483 | 103,632 | +29,272 | 0.00% | 18,185,620 |
| 2012-02-27 | 2012-02-23 | 171.988 | 74,360 | -236 | 0.00% | 12,789,016 |
| 2012-02-23 | 2012-02-21 | 172.517 | 74,596 | +236 | 0.00% | 12,869,105 |
| 2012-02-21 | 2012-02-17 | 173.153 | 74,360 | -46,268 | 0.00% | 12,875,641 |
| 2012-02-17 | 2012-02-15 | 172.094 | 120,628 | +27,619 | 0.00% | 20,759,325 |
| 2012-02-16 | 2012-02-14 | 169.023 | 93,009 | +18,885 | 0.00% | 15,720,617 |
| 2012-02-14 | 2012-02-10 | 166.799 | 74,124 | -944 | 0.00% | 12,363,776 |
| 2012-02-13 | 2012-02-09 | 165.210 | 75,068 | +472 | 0.00% | 12,401,984 |
| 2012-02-09 | 2012-02-07 | 165.104 | 74,596 | -3,305 | 0.00% | 12,316,105 |
| 2012-02-08 | 2012-02-06 | 164.469 | 77,901 | -79,317 | 0.00% | 12,812,274 |
| 2012-02-07 | 2012-02-03 | 167.328 | 157,218 | +944 | 0.00% | 26,306,986 |
| 2012-02-03 | 2012-02-01 | 168.811 | 156,274 | -4,721 | 0.00% | 26,380,728 |
| 2012-01-31 | 2012-01-27 | 167.328 | 160,995 | +16,760 | 0.00% | 26,938,984 |
| 2012-01-30 | 2012-01-26 | 164.257 | 144,235 | +17,705 | 0.00% | 23,691,589 |
| 2012-01-26 | 2012-01-19 | 161.397 | 126,530 | -472 | 0.00% | 20,421,621 |
| 2012-01-19 | 2012-01-17 | 160.974 | 127,002 | +236 | 0.00% | 20,444,001 |
| 2012-01-18 | 2012-01-16 | 158.962 | 126,766 | +1,653 | 0.00% | 20,150,936 |
| 2012-01-17 | 2012-01-13 | 161.292 | 125,113 | +472 | 0.00% | 20,179,671 |
| 2012-01-16 | 2012-01-12 | 162.562 | 124,641 | -236 | 0.00% | 20,261,941 |
| 2012-01-05 | 2012-01-03 | 163.304 | 124,877 | +42,019 | 0.00% | 20,392,880 |
| 2011-12-23 | 2011-12-21 | 156.314 | 82,858 | -236 | 0.00% | 12,951,872 |
| 2011-12-22 | 2011-12-20 | 153.772 | 83,094 | -236 | 0.00% | 12,777,563 |
| 2011-12-21 | 2011-12-19 | 155.149 | 83,330 | +472 | 0.00% | 12,928,577 |
| 2011-12-20 | 2011-12-16 | 155.890 | 82,858 | +236 | 0.00% | 12,916,772 |
| 2011-12-19 | 2011-12-15 | 155.361 | 82,622 | +472 | 0.00% | 12,836,232 |
| 2011-12-06 | 2011-12-02 | 160.868 | 82,150 | +236 | 0.00% | 13,215,302 |
| 2011-12-01 | 2011-11-29 | 158.114 | 81,914 | +472 | 0.00% | 12,951,786 |
| 2011-11-24 | 2011-11-22 | 160.974 | 81,442 | -12,747 | 0.00% | 13,110,032 |
| 2011-11-21 | 2011-11-17 | 162.245 | 94,189 | +12,747 | 0.00% | 15,281,665 |
| 2011-11-17 | 2011-11-15 | 162.033 | 81,442 | -944 | 0.00% | 13,196,282 |
| 2011-11-16 | 2011-11-14 | 162.139 | 82,386 | -1,416 | 0.00% | 13,357,966 |
| 2011-11-15 | 2011-11-11 | 160.444 | 83,802 | -236 | 0.00% | 13,445,556 |
| 2011-11-11 | 2011-11-09 | 160.974 | 84,038 | -1,417 | 0.00% | 13,527,920 |
| 2011-11-10 | 2011-11-08 | 159.597 | 85,455 | -106,228 | 0.00% | 13,638,370 |
| 2011-11-08 | 2011-11-04 | 159.385 | 191,683 | +32,104 | 0.00% | 30,551,450 |
| 2011-11-07 | 2011-11-03 | 158.114 | 159,579 | +1,181 | 0.00% | 25,231,745 |
| 2011-11-04 | 2011-11-02 | 161.927 | 158,398 | +55,711 | 0.00% | 25,648,910 |
| 2011-11-03 | 2011-11-01 | 159.068 | 102,687 | +18,885 | 0.00% | 16,334,172 |
| 2011-11-01 | 2011-10-28 | 158.114 | 83,802 | +1,416 | 0.00% | 13,250,307 |
| 2011-10-18 | 2011-10-14 | 159.703 | 82,386 | -2,833 | 0.00% | 13,157,291 |
| 2011-10-17 | 2011-10-13 | 155.467 | 85,219 | +472 | 0.00% | 13,248,729 |
| 2011-10-13 | 2011-10-11 | 155.467 | 84,747 | -236 | 0.00% | 13,175,349 |
| 2011-10-12 | 2011-10-10 | 155.043 | 84,983 | +2,361 | 0.00% | 13,176,039 |
| 2011-10-11 | 2011-10-07 | 156.102 | 82,622 | +236 | 0.00% | 12,897,482 |
| 2011-10-10 | 2011-10-06 | 161.609 | 82,386 | -944 | 0.00% | 13,314,341 |
| 2011-10-04 | 2011-09-30 | 163.304 | 83,330 | -55,003 | 0.00% | 13,608,100 |
| 2011-10-03 | 2011-09-28 | 163.092 | 138,333 | -236 | 0.00% | 22,560,995 |
| 2011-09-30 | 2011-09-27 | 164.469 | 138,569 | +19,593 | 0.00% | 22,790,260 |
| 2011-09-28 | 2011-09-26 | 160.127 | 118,976 | +236 | 0.00% | 19,051,224 |
| 2011-09-27 | 2011-09-23 | 159.809 | 118,740 | +35,882 | 0.00% | 18,975,709 |
| 2011-09-26 | 2011-09-22 | 164.363 | 82,858 | -36,826 | 0.00% | 13,618,770 |
| 2011-09-23 | 2011-09-21 | 169.023 | 119,684 | +36,826 | 0.00% | 20,229,294 |
| 2011-09-22 | 2011-09-20 | 169.764 | 82,858 | -7,318 | 0.00% | 14,066,294 |
| 2011-09-20 | 2011-09-16 | 167.858 | 90,176 | -236 | 0.00% | 15,136,727 |
| 2011-09-19 | 2011-09-15 | 169.340 | 90,412 | +236 | 0.00% | 15,310,391 |
| 2011-09-16 | 2011-09-14 | 169.234 | 90,176 | -472 | 0.00% | 15,260,876 |
| 2011-09-14 | 2011-09-09 | 168.281 | 90,648 | +472 | 0.00% | 15,254,355 |
| 2011-09-12 | 2011-09-08 | 169.446 | 90,176 | -76,012 | 0.00% | 15,279,976 |
| 2011-09-09 | 2011-09-07 | 174.766 | 166,188 | +35,173 | 0.00% | 29,043,953 |
| 2011-09-08 | 2011-09-06 | 172.821 | 131,015 | +42,600 | 0.00% | 22,642,197 |
| 2011-09-07 | 2011-09-05 | 168.393 | 88,415 | +463 | 0.00% | 14,888,454 |
| 2011-09-05 | 2011-09-01 | 172.713 | 87,952 | -232 | 0.00% | 15,190,488 |
| 2011-09-02 | 2011-08-31 | 170.661 | 88,184 | -231 | 0.00% | 15,049,582 |
| 2011-09-01 | 2011-08-30 | 169.797 | 88,415 | +1,389 | 0.00% | 15,012,605 |
| 2011-08-30 | 2011-08-26 | 168.069 | 87,026 | -82,397 | 0.00% | 14,626,357 |
| 2011-08-29 | 2011-08-25 | 169.905 | 169,423 | +23,145 | 0.00% | 28,785,822 |
| 2011-08-26 | 2011-08-24 | 167.745 | 146,278 | +926 | 0.00% | 24,537,371 |
| 2011-08-25 | 2011-08-23 | 169.797 | 145,352 | +66,195 | 0.00% | 24,680,338 |
| 2011-08-24 | 2011-08-22 | 168.501 | 79,157 | -29,394 | 0.00% | 13,338,023 |
| 2011-08-23 | 2011-08-19 | 163.748 | 108,551 | +39,347 | 0.00% | 17,775,040 |
| 2011-08-22 | 2011-08-18 | 162.344 | 69,204 | +1,388 | 0.00% | 11,234,862 |
| 2011-08-19 | 2011-08-17 | 163.316 | 67,816 | -18,053 | 0.00% | 11,075,453 |
| 2011-08-18 | 2011-08-16 | 161.372 | 85,869 | -3,240 | 0.00% | 13,856,851 |
| 2011-08-17 | 2011-08-15 | 161.480 | 89,109 | +33,329 | 0.00% | 14,389,321 |
| 2011-08-16 | 2011-08-12 | 159.752 | 55,780 | -1,620 | 0.00% | 8,910,955 |
| 2011-08-15 | 2011-08-11 | 159.860 | 57,400 | -18,517 | 0.00% | 9,175,953 |
| 2011-08-12 | 2011-08-10 | 156.835 | 75,917 | -925 | 0.00% | 11,906,475 |
| 2011-08-11 | 2011-08-09 | 149.491 | 76,842 | +22,219 | 0.00% | 11,487,150 |
| 2011-08-10 | 2011-08-08 | 157.484 | 54,623 | -17,359 | 0.00% | 8,602,222 |
| 2011-08-09 | 2011-08-05 | 160.076 | 71,982 | +18,979 | 0.00% | 11,522,578 |
| 2011-08-08 | 2011-08-04 | 166.125 | 53,003 | -231 | 0.00% | 8,805,101 |
| 2011-08-04 | 2011-08-02 | 165.801 | 53,234 | -232 | 0.00% | 8,826,226 |
| 2011-08-02 | 2011-07-29 | 167.529 | 53,466 | +232 | 0.00% | 8,957,092 |
| 2011-08-01 | 2011-07-28 | 167.961 | 53,234 | -37,033 | 0.00% | 8,941,225 |
| 2011-07-27 | 2011-07-25 | 165.801 | 90,267 | +232 | 0.00% | 14,966,317 |
| 2011-07-26 | 2011-07-22 | 167.637 | 90,035 | -6,481 | 0.00% | 15,093,176 |
| 2011-07-25 | 2011-07-21 | 164.288 | 96,516 | +11,573 | 0.00% | 15,856,454 |
| 2011-07-22 | 2011-07-20 | 161.048 | 84,943 | +31,940 | 0.00% | 13,679,896 |
| 2011-07-21 | 2011-07-19 | 156.295 | 53,003 | -8,332 | 0.00% | 8,284,123 |
| 2011-07-20 | 2011-07-18 | 154.243 | 61,335 | +2,315 | 0.00% | 9,460,501 |
| 2011-07-14 | 2011-07-12 | 154.459 | 59,020 | +462 | 0.00% | 9,116,178 |
| 2011-07-13 | 2011-07-11 | 157.592 | 58,558 | +9,721 | 0.00% | 9,228,244 |
| 2011-07-11 | 2011-07-07 | 156.727 | 48,837 | +463 | 0.00% | 7,654,097 |
| 2011-07-06 | 2011-07-04 | 157.267 | 48,374 | -5,092 | 0.00% | 7,607,657 |
| 2011-07-05 | 2011-06-30 | 155.539 | 53,466 | +4,629 | 0.00% | 8,316,062 |
| 2011-06-28 | 2011-06-24 | 158.132 | 48,837 | -2,314 | 0.00% | 7,722,672 |
| 2011-06-14 | 2011-06-10 | 150.895 | 51,151 | -4,861 | 0.00% | 7,718,414 |
| 2011-06-08 | 2011-06-03 | 151.435 | 56,012 | -9,258 | 0.00% | 8,482,164 |
| 2011-06-03 | 2011-06-01 | 154.459 | 65,270 | +11,804 | 0.00% | 10,081,548 |
| 2011-05-30 | 2011-05-26 | 150.787 | 53,466 | -4,629 | 0.00% | 8,061,960 |
| 2011-05-27 | 2011-05-25 | 150.571 | 58,095 | -463 | 0.00% | 8,747,402 |
| 2011-05-13 | 2011-05-11 | 159.607 | 58,558 | +1,295 | 0.00% | 9,346,282 |
| 2011-04-27 | 2011-04-21 | 158.945 | 57,263 | +452 | 0.00% | 9,101,641 |
| 2011-04-26 | 2011-04-20 | 160.380 | 56,811 | -226 | 0.00% | 9,111,373 |
| 2011-04-18 | 2011-04-14 | 161.264 | 57,037 | +1,584 | 0.00% | 9,198,020 |
| 2011-04-14 | 2011-04-12 | 161.264 | 55,453 | +227 | 0.00% | 8,942,577 |
| 2011-04-13 | 2011-04-11 | 162.148 | 55,226 | +1,131 | 0.00% | 8,954,770 |
| 2011-04-12 | 2011-04-08 | 162.810 | 54,095 | -1,810 | 0.00% | 8,807,231 |
| 2011-04-07 | 2011-04-04 | 162.700 | 55,905 | -453 | 0.00% | 9,095,743 |
| 2011-04-06 | 2011-04-01 | 160.712 | 56,358 | -226 | 0.00% | 9,057,396 |
| 2011-03-31 | 2011-03-29 | 158.171 | 56,584 | +226 | 0.00% | 8,949,968 |
| 2011-03-30 | 2011-03-28 | 156.846 | 56,358 | +453 | 0.00% | 8,839,521 |
| 2011-03-29 | 2011-03-25 | 155.741 | 55,905 | -227 | 0.00% | 8,706,720 |
| 2011-03-23 | 2011-03-21 | 156.625 | 56,132 | -679 | 0.00% | 8,791,673 |
| 2011-03-21 | 2011-03-17 | 152.870 | 56,811 | +906 | 0.00% | 8,684,670 |
| 2011-03-18 | 2011-03-16 | 156.956 | 55,905 | -8,375 | 0.00% | 8,774,644 |
| 2011-03-17 | 2011-03-15 | 159.607 | 64,280 | +9,054 | 0.00% | 10,259,555 |
| 2011-03-11 | 2011-03-09 | 166.676 | 55,226 | -679 | 0.00% | 9,204,869 |
| 2011-03-07 | 2011-03-03 | 162.810 | 55,905 | -227 | 0.00% | 9,101,918 |
| 2011-03-03 | 2011-03-01 | 165.130 | 56,132 | +453 | 0.00% | 9,269,077 |
| 2011-02-21 | 2011-02-17 | 162.258 | 55,679 | +453 | 0.00% | 9,034,373 |
| 2011-02-17 | 2011-02-15 | 162.258 | 55,226 | -2,037 | 0.00% | 8,960,870 |
| 2011-02-16 | 2011-02-14 | 163.584 | 57,263 | +452 | 0.00% | 9,367,290 |
| 2011-02-11 | 2011-02-09 | 165.351 | 56,811 | +1,358 | 0.00% | 9,393,751 |
| 2011-02-10 | 2011-02-08 | 168.333 | 55,453 | +5,433 | 0.00% | 9,334,581 |
| 2011-02-07 | 2011-01-31 | 169.217 | 50,020 | -227 | 0.00% | 8,464,226 |
| 2011-01-31 | 2011-01-27 | 170.100 | 50,247 | -226 | 0.00% | 8,547,038 |
| 2011-01-28 | 2011-01-26 | 168.554 | 50,473 | -19,465 | 0.00% | 8,507,431 |
| 2011-01-27 | 2011-01-25 | 169.880 | 69,938 | -2,263 | 0.00% | 11,881,037 |
| 2011-01-24 | 2011-01-20 | 170.763 | 72,201 | +2,716 | 0.00% | 12,329,274 |
| 2011-01-21 | 2011-01-19 | 174.187 | 69,485 | +20,144 | 0.00% | 12,103,405 |
| 2011-01-17 | 2011-01-13 | 172.530 | 49,341 | +226 | 0.00% | 8,512,826 |
| 2011-01-14 | 2011-01-12 | 172.972 | 49,115 | -15,391 | 0.00% | 8,495,534 |
| 2011-01-13 | 2011-01-11 | 169.880 | 64,506 | +679 | 0.00% | 10,958,251 |
| 2011-01-12 | 2011-01-10 | 168.885 | 63,827 | -226 | 0.00% | 10,779,453 |
| 2011-01-06 | 2011-01-04 | 171.757 | 64,053 | -453 | 0.00% | 11,001,570 |
| 2010-12-30 | 2010-12-28 | 168.002 | 64,506 | +226 | 0.00% | 10,837,126 |
| 2010-12-16 | 2010-12-14 | 170.984 | 64,280 | -226 | 0.00% | 10,990,859 |
| 2010-12-09 | 2010-12-07 | 174.408 | 64,506 | +1,132 | 0.00% | 11,250,376 |
| 2010-12-01 | 2010-11-29 | 172.862 | 63,374 | +226 | 0.00% | 10,954,946 |
| 2010-11-30 | 2010-11-26 | 172.751 | 63,148 | -226 | 0.00% | 10,908,905 |
| 2010-11-18 | 2010-11-16 | 173.083 | 63,374 | -8,375 | 0.00% | 10,968,946 |
| 2010-11-17 | 2010-11-15 | 175.402 | 71,749 | +453 | 0.00% | 12,584,940 |
| 2010-11-16 | 2010-11-12 | 175.292 | 71,296 | +905 | 0.00% | 12,497,608 |
| 2010-11-15 | 2010-11-11 | 178.605 | 70,391 | +906 | 0.00% | 12,572,219 |
| 2010-11-09 | 2010-11-05 | 181.809 | 69,485 | +1,358 | 0.00% | 12,632,977 |
| 2010-11-08 | 2010-11-04 | 179.710 | 68,127 | +3,168 | 0.00% | 12,243,106 |
| 2010-11-05 | 2010-11-03 | 175.844 | 64,959 | -452 | 0.00% | 11,422,658 |
| 2010-11-04 | 2010-11-02 | 174.850 | 65,411 | -227 | 0.00% | 11,437,115 |
| 2010-11-03 | 2010-11-01 | 175.071 | 65,638 | +227 | 0.00% | 11,491,306 |
| 2010-10-29 | 2010-10-27 | 174.408 | 65,411 | +452 | 0.00% | 11,408,215 |
| 2010-10-26 | 2010-10-22 | 177.611 | 64,959 | -48,662 | 0.00% | 11,537,459 |
| 2010-10-25 | 2010-10-21 | 178.937 | 113,621 | +20,144 | 0.00% | 20,330,985 |
| 2010-10-21 | 2010-10-19 | 184.349 | 93,477 | +226 | 0.00% | 17,232,405 |
| 2010-10-19 | 2010-10-15 | 184.128 | 93,251 | -905 | 0.00% | 17,170,142 |
| 2010-10-18 | 2010-10-14 | 184.128 | 94,156 | +16,975 | 0.00% | 17,336,778 |
| 2010-10-13 | 2010-10-11 | 181.477 | 77,181 | +226 | 0.00% | 14,006,601 |
| 2010-10-12 | 2010-10-08 | 181.146 | 76,955 | +28,066 | 0.00% | 13,940,087 |
| 2010-10-11 | 2010-10-07 | 182.251 | 48,889 | +453 | 0.00% | 8,910,045 |
| 2010-10-08 | 2010-10-06 | 180.815 | 48,436 | -226 | 0.00% | 8,757,936 |
| 2010-10-07 | 2010-10-05 | 177.832 | 48,662 | -453 | 0.00% | 8,653,676 |
| 2010-10-06 | 2010-10-04 | 177.390 | 49,115 | -1,132 | 0.00% | 8,712,534 |
| 2010-10-05 | 2010-09-30 | 175.513 | 50,247 | +5,885 | 0.00% | 8,818,990 |
| 2010-10-04 | 2010-09-29 | 176.286 | 44,362 | -226 | 0.00% | 7,820,397 |
| 2010-09-30 | 2010-09-28 | 175.292 | 44,588 | -1,132 | 0.00% | 7,815,913 |
| 2010-09-28 | 2010-09-24 | 176.949 | 45,720 | -679 | 0.00% | 8,090,093 |
| 2010-09-27 | 2010-09-22 | 176.286 | 46,399 | +453 | 0.00% | 8,179,491 |
| 2010-09-24 | 2010-09-21 | 175.623 | 45,946 | -453 | 0.00% | 8,069,184 |
| 2010-09-22 | 2010-09-20 | 175.402 | 46,399 | -453 | 0.00% | 8,138,492 |
| 2010-09-21 | 2010-09-17 | 174.077 | 46,852 | -226 | 0.00% | 8,155,848 |
| 2010-09-17 | 2010-09-15 | 171.757 | 47,078 | -905 | 0.00% | 8,085,990 |
| 2010-09-16 | 2010-09-14 | 172.089 | 47,983 | +226 | 0.00% | 8,257,330 |
| 2010-09-14 | 2010-09-10 | 168.996 | 47,757 | +3,621 | 0.00% | 8,070,738 |
| 2010-09-13 | 2010-09-09 | 171.095 | 44,136 | +6,338 | 0.00% | 7,551,430 |
| 2010-09-10 | 2010-09-08 | 177.485 | 37,798 | +1,584 | 0.00% | 6,708,589 |
| 2010-09-09 | 2010-09-07 | 184.459 | 36,214 | +650 | 0.00% | 6,679,989 |
| 2010-09-07 | 2010-09-03 | 182.322 | 35,564 | -4,445 | 0.00% | 6,484,089 |
| 2010-09-06 | 2010-09-02 | 179.397 | 40,009 | -15,559 | 0.00% | 7,177,509 |
| 2010-08-24 | 2010-08-20 | 186.258 | 55,568 | -445 | 0.00% | 10,350,003 |
| 2010-08-19 | 2010-08-17 | 189.183 | 56,013 | -1,333 | 0.00% | 10,596,689 |
| 2010-08-18 | 2010-08-16 | 188.283 | 57,346 | +444 | 0.00% | 10,797,270 |
| 2010-08-10 | 2010-08-06 | 185.021 | 56,902 | -11,558 | 0.00% | 10,528,071 |
| 2010-08-06 | 2010-08-04 | 182.659 | 68,460 | +10,669 | 0.00% | 12,504,844 |
| 2010-08-04 | 2010-08-02 | 178.723 | 57,791 | -222 | 0.00% | 10,328,553 |
| 2010-08-03 | 2010-07-30 | 176.698 | 58,013 | -222 | 0.00% | 10,250,779 |
| 2010-07-16 | 2010-07-14 | 178.048 | 58,235 | -223 | 0.00% | 10,368,606 |
| 2010-07-15 | 2010-07-13 | 178.498 | 58,458 | -222 | 0.00% | 10,434,611 |
| 2010-07-12 | 2010-07-08 | 175.798 | 58,680 | -889 | 0.00% | 10,315,837 |
| 2010-06-29 | 2010-06-25 | 177.710 | 59,569 | -222 | 0.00% | 10,586,021 |
| 2010-06-25 | 2010-06-23 | 179.285 | 59,791 | -445 | 0.00% | 10,719,623 |
| 2010-06-24 | 2010-06-22 | 177.710 | 60,236 | -8,891 | 0.00% | 10,704,554 |
| 2010-06-23 | 2010-06-21 | 177.485 | 69,127 | -1,111 | 0.00% | 12,269,026 |
| 2010-06-14 | 2010-06-10 | 173.099 | 70,238 | +8,891 | 0.00% | 12,158,112 |
| 2010-06-11 | 2010-06-09 | 171.412 | 61,347 | -222 | 0.00% | 10,515,591 |
| 2010-06-10 | 2010-06-08 | 169.275 | 61,569 | -223 | 0.00% | 10,422,070 |
| 2010-06-03 | 2010-06-01 | 164.438 | 61,792 | -222 | 0.00% | 10,160,966 |
| 2010-05-31 | 2010-05-27 | 162.751 | 62,014 | +445 | 0.00% | 10,092,846 |
| 2010-05-26 | 2010-05-24 | 166.913 | 61,569 | +222 | 0.00% | 10,276,645 |
| 2010-05-17 | 2010-05-13 | 170.399 | 61,347 | -2,001 | 0.00% | 10,453,491 |
| 2010-05-13 | 2010-05-11 | 169.949 | 63,348 | +667 | 0.00% | 10,765,960 |
| 2010-05-12 | 2010-05-10 | 171.187 | 62,681 | +223 | 0.00% | 10,730,154 |
| 2010-05-07 | 2010-05-05 | 173.519 | 62,458 | +444 | 0.00% | 10,837,628 |
| 2010-05-06 | 2010-05-04 | 175.698 | 62,014 | +105 | 0.00% | 10,895,715 |
| 2010-05-04 | 2010-04-30 | 177.189 | 61,909 | +218 | 0.00% | 10,969,567 |
| 2010-05-03 | 2010-04-29 | 176.156 | 61,691 | +218 | 0.00% | 10,867,265 |
| 2010-04-21 | 2010-04-19 | 178.106 | 61,473 | -12,861 | 0.00% | 10,948,713 |
| 2010-04-20 | 2010-04-16 | 180.973 | 74,334 | +654 | 0.00% | 13,452,461 |
| 2010-04-19 | 2010-04-15 | 184.987 | 73,680 | +12,861 | 0.00% | 13,629,854 |
| 2010-04-15 | 2010-04-13 | 182.235 | 60,819 | -436 | 0.00% | 11,083,333 |
| 2010-04-14 | 2010-04-12 | 180.285 | 61,255 | -31,172 | 0.00% | 11,043,362 |
| 2010-04-13 | 2010-04-09 | 181.891 | 92,427 | +6,976 | 0.00% | 16,811,608 |
| 2010-04-12 | 2010-04-08 | 178.335 | 85,451 | +22,016 | 0.00% | 15,238,940 |
| 2010-03-29 | 2010-03-25 | 170.422 | 63,435 | -14,605 | 0.00% | 10,810,729 |
| 2010-03-25 | 2010-03-23 | 172.486 | 78,040 | -4,360 | 0.00% | 13,460,845 |
| 2010-03-23 | 2010-03-19 | 175.583 | 82,400 | -13,079 | 0.00% | 14,468,038 |
| 2010-03-22 | 2010-03-18 | 175.239 | 95,479 | +14,169 | 0.00% | 16,731,637 |
| 2010-03-19 | 2010-03-17 | 173.175 | 81,310 | -654 | 0.00% | 14,080,826 |
| 2010-03-18 | 2010-03-16 | 172.142 | 81,964 | +218 | 0.00% | 14,109,482 |
| 2010-03-16 | 2010-03-12 | 173.060 | 81,746 | +19,619 | 0.00% | 14,146,955 |
| 2010-03-15 | 2010-03-11 | 172.831 | 62,127 | +1,308 | 0.00% | 10,737,443 |
| 2010-03-11 | 2010-03-09 | 169.849 | 60,819 | -31,608 | 0.00% | 10,330,029 |
| 2010-03-10 | 2010-03-08 | 169.619 | 92,427 | +2,616 | 0.00% | 15,677,408 |
| 2010-03-09 | 2010-03-05 | 167.326 | 89,811 | +30,518 | 0.00% | 15,027,684 |
| 2010-03-08 | 2010-03-04 | 167.096 | 59,293 | +218 | 0.00% | 9,907,640 |
| 2010-03-05 | 2010-03-03 | 171.225 | 59,075 | +218 | 0.00% | 10,115,114 |
| 2010-03-03 | 2010-03-01 | 177.303 | 58,857 | -436 | 0.00% | 10,435,538 |
| 2010-03-02 | 2010-02-26 | 175.698 | 59,293 | -436 | 0.00% | 10,417,642 |
| 2010-02-24 | 2010-02-22 | 175.010 | 59,729 | -218 | 0.00% | 10,453,146 |
| 2010-02-23 | 2010-02-19 | 170.881 | 59,947 | -15,259 | 0.00% | 10,243,797 |
| 2010-02-22 | 2010-02-18 | 175.812 | 75,206 | -29,210 | 0.00% | 13,222,144 |
| 2010-02-19 | 2010-02-17 | 176.042 | 104,416 | -872 | 0.00% | 18,381,572 |
| 2010-02-18 | 2010-02-12 | 173.633 | 105,288 | -218 | 0.00% | 18,281,506 |
| 2010-02-12 | 2010-02-10 | 171.913 | 105,506 | +74,988 | 0.00% | 18,137,859 |
| 2010-02-11 | 2010-02-09 | 174.321 | 30,518 | -1,526 | 0.00% | 5,319,942 |
| 2010-02-10 | 2010-02-08 | 172.945 | 32,044 | -17,439 | 0.00% | 5,541,857 |
| 2010-02-09 | 2010-02-05 | 169.390 | 49,483 | +10,027 | 0.00% | 8,381,924 |
| 2010-02-08 | 2010-02-04 | 171.110 | 39,456 | +218 | 0.00% | 6,751,326 |
| 2010-02-05 | 2010-02-03 | 175.468 | 39,238 | +8,502 | 0.00% | 6,885,025 |
| 2010-01-29 | 2010-01-27 | 169.505 | 30,736 | -218 | 0.00% | 5,209,895 |
| 2010-01-28 | 2010-01-26 | 169.275 | 30,954 | +218 | 0.00% | 5,239,748 |
| 2010-01-26 | 2010-01-22 | 170.881 | 30,736 | +218 | 0.00% | 5,252,195 |
| 2010-01-25 | 2010-01-21 | 172.028 | 30,518 | -8,720 | 0.00% | 5,249,943 |
| 2010-01-22 | 2010-01-20 | 175.354 | 39,238 | -654 | 0.00% | 6,880,525 |
| 2010-01-21 | 2010-01-19 | 178.106 | 39,892 | +9,156 | 0.00% | 7,105,007 |
| 2010-01-18 | 2010-01-14 | 182.120 | 30,736 | -3,270 | 0.00% | 5,597,641 |
| 2010-01-15 | 2010-01-13 | 177.418 | 34,006 | -872 | 0.00% | 6,033,275 |
| 2010-01-14 | 2010-01-12 | 175.812 | 34,878 | +654 | 0.00% | 6,131,983 |
| 2010-01-13 | 2010-01-11 | 171.684 | 34,224 | -218 | 0.00% | 5,875,702 |
| 2010-01-12 | 2010-01-08 | 170.766 | 34,442 | -218 | 0.00% | 5,881,530 |
| 2010-01-11 | 2010-01-07 | 168.014 | 34,660 | +218 | 0.00% | 5,823,357 |
| 2010-01-06 | 2010-01-04 | 165.949 | 34,442 | -218 | 0.00% | 5,715,630 |
| 2010-01-05 | 2009-12-31 | 167.096 | 34,660 | -218 | 0.00% | 5,791,557 |
| 2010-01-04 | 2009-12-29 | 159.756 | 34,878 | +654 | 0.00% | 5,571,985 |
| 2009-12-30 | 2009-12-28 | 160.100 | 34,224 | -218 | 0.00% | 5,479,279 |
| 2009-12-29 | 2009-12-24 | 159.642 | 34,442 | -436 | 0.00% | 5,498,381 |
| 2009-12-18 | 2009-12-16 | 164.344 | 34,878 | -218 | 0.00% | 5,731,984 |
| 2009-12-15 | 2009-12-11 | 161.362 | 35,096 | +654 | 0.00% | 5,663,161 |
| 2009-12-08 | 2009-12-04 | 169.963 | 34,442 | -1,962 | 0.00% | 5,853,880 |
| 2009-12-07 | 2009-12-03 | 169.619 | 36,404 | -218 | 0.00% | 6,174,823 |
| 2009-12-04 | 2009-12-02 | 169.390 | 36,622 | +218 | 0.00% | 6,203,400 |
| 2009-12-03 | 2009-12-01 | 167.555 | 36,404 | -654 | 0.00% | 6,099,673 |
| 2009-12-01 | 2009-11-27 | 164.573 | 37,058 | +2,834 | 0.00% | 6,098,754 |
| 2009-11-27 | 2009-11-25 | 172.601 | 34,224 | -436 | 0.00% | 5,907,102 |
| 2009-11-24 | 2009-11-20 | 175.812 | 34,660 | -218 | 0.00% | 6,093,656 |
| 2009-11-23 | 2009-11-19 | 177.647 | 34,878 | -3,488 | 0.00% | 6,195,983 |
| 2009-11-20 | 2009-11-18 | 174.665 | 38,366 | +654 | 0.00% | 6,701,217 |
| 2009-11-19 | 2009-11-17 | 170.422 | 37,712 | +218 | 0.00% | 6,426,960 |
| 2009-11-18 | 2009-11-16 | 169.963 | 37,494 | -218 | 0.00% | 6,372,608 |
| 2009-11-16 | 2009-11-12 | 170.537 | 37,712 | +436 | 0.00% | 6,431,285 |
| 2009-11-13 | 2009-11-11 | 173.060 | 37,276 | -218 | 0.00% | 6,450,981 |
| 2009-11-12 | 2009-11-10 | 168.243 | 37,494 | +2,398 | 0.00% | 6,308,108 |
| 2009-11-11 | 2009-11-09 | 168.243 | 35,096 | -34,974 | 0.00% | 5,904,661 |
| 2009-11-10 | 2009-11-06 | 169.505 | 70,070 | -1,308 | 0.00% | 11,877,192 |
| 2009-11-06 | 2009-11-04 | 169.505 | 71,378 | +34,320 | 0.00% | 12,098,904 |
| 2009-11-05 | 2009-11-03 | 166.408 | 37,058 | +1,090 | 0.00% | 6,166,754 |
| 2009-11-04 | 2009-11-02 | 169.275 | 35,968 | +872 | 0.00% | 6,088,494 |
| 2009-11-03 | 2009-10-30 | 169.734 | 35,096 | -2,616 | 0.00% | 5,956,986 |
| 2009-11-02 | 2009-10-29 | 169.275 | 37,712 | +3,270 | 0.00% | 6,383,710 |
| 2009-10-30 | 2009-10-28 | 171.225 | 34,442 | +218 | 0.00% | 5,897,330 |
| 2009-10-29 | 2009-10-27 | 173.748 | 34,224 | +436 | 0.00% | 5,946,352 |
| 2009-10-28 | 2009-10-23 | 176.156 | 33,788 | +436 | 0.00% | 5,951,973 |
| 2009-10-23 | 2009-10-21 | 177.189 | 33,352 | +872 | 0.00% | 5,909,593 |
| 2009-10-21 | 2009-10-19 | 181.891 | 32,480 | -1,090 | 0.00% | 5,907,809 |
| 2009-10-20 | 2009-10-16 | 180.629 | 33,570 | -1,962 | 0.00% | 6,063,720 |
| 2009-10-16 | 2009-10-14 | 181.203 | 35,532 | -654 | 0.00% | 6,438,489 |
| 2009-10-14 | 2009-10-12 | 176.271 | 36,186 | -218 | 0.00% | 6,378,546 |
| 2009-10-09 | 2009-10-07 | 178.794 | 36,404 | -872 | 0.00% | 6,508,823 |
| 2009-10-07 | 2009-10-05 | 171.913 | 37,276 | -1,308 | 0.00% | 6,408,231 |
| 2009-10-06 | 2009-10-02 | 169.734 | 38,584 | +654 | 0.00% | 6,549,018 |
| 2009-10-05 | 2009-09-30 | 173.404 | 37,930 | +1,526 | 0.00% | 6,577,212 |
| 2009-10-02 | 2009-09-29 | 175.124 | 36,404 | -872 | 0.00% | 6,375,223 |
| 2009-09-30 | 2009-09-28 | 173.863 | 37,276 | +1,526 | 0.00% | 6,480,906 |
| 2009-09-29 | 2009-09-25 | 179.597 | 35,750 | +1,308 | 0.00% | 6,420,591 |
| 2009-09-28 | 2009-09-24 | 180.858 | 34,442 | +436 | 0.00% | 6,229,128 |
| 2009-09-25 | 2009-09-23 | 185.561 | 34,006 | -1,308 | 0.00% | 6,310,173 |
| 2009-09-24 | 2009-09-22 | 184.184 | 35,314 | +436 | 0.00% | 6,504,287 |
| 2009-09-23 | 2009-09-21 | 179.826 | 34,878 | +872 | 0.00% | 6,271,983 |
| 2009-09-22 | 2009-09-18 | 178.794 | 34,006 | +2,180 | 0.00% | 6,080,074 |
| 2009-09-21 | 2009-09-17 | 180.056 | 31,826 | -436 | 0.00% | 5,730,453 |
| 2009-09-18 | 2009-09-16 | 178.909 | 32,262 | +436 | 0.00% | 5,771,957 |
| 2009-09-17 | 2009-09-15 | 175.468 | 31,826 | +872 | 0.00% | 5,584,454 |
| 2009-09-16 | 2009-09-14 | 177.418 | 30,954 | +872 | 0.00% | 5,491,795 |
| 2009-09-15 | 2009-09-11 | 186.636 | 30,082 | +872 | 0.00% | 5,614,397 |
| 2009-09-14 | 2009-09-10 | 185.703 | 29,210 | +277 | 0.00% | 5,424,391 |
| 2009-09-11 | 2009-09-09 | 183.020 | 28,933 | +1,071 | 0.00% | 5,295,327 |
| 2009-09-10 | 2009-09-08 | 185.703 | 27,862 | -1,286 | 0.00% | 5,174,063 |
| 2009-09-09 | 2009-09-07 | 180.687 | 29,148 | +215 | 0.00% | 5,266,676 |
| 2009-09-08 | 2009-09-04 | 180.921 | 28,933 | -215 | 0.00% | 5,234,578 |
| 2009-09-04 | 2009-09-02 | 174.272 | 29,148 | +215 | 0.00% | 5,079,673 |
| 2009-09-02 | 2009-08-31 | 175.905 | 28,933 | +428 | 0.00% | 5,089,454 |
| 2009-09-01 | 2009-08-28 | 181.154 | 28,505 | +858 | 0.00% | 5,163,794 |
| 2009-08-31 | 2009-08-27 | 182.554 | 27,647 | -858 | 0.00% | 5,047,063 |
| 2009-08-28 | 2009-08-26 | 183.837 | 28,505 | -214 | 0.00% | 5,240,270 |
| 2009-08-27 | 2009-08-25 | 183.604 | 28,719 | -643 | 0.00% | 5,272,911 |
| 2009-08-26 | 2009-08-24 | 184.420 | 29,362 | -3,858 | 0.00% | 5,414,943 |
| 2009-08-25 | 2009-08-21 | 186.636 | 33,220 | +643 | 0.00% | 6,200,062 |
| 2009-08-24 | 2009-08-20 | 193.285 | 32,577 | +1,286 | 0.00% | 6,296,656 |
| 2009-08-21 | 2009-08-19 | 193.752 | 31,291 | +429 | 0.00% | 6,062,692 |
| 2009-08-20 | 2009-08-18 | 196.668 | 30,862 | -1,072 | 0.00% | 6,069,572 |
| 2009-08-19 | 2009-08-17 | 195.968 | 31,934 | +215 | 0.00% | 6,258,050 |
| 2009-08-17 | 2009-08-13 | 207.750 | 31,719 | -215 | 0.00% | 6,589,611 |
| 2009-08-14 | 2009-08-12 | 204.833 | 31,934 | -428 | 0.00% | 6,541,152 |
| 2009-08-12 | 2009-08-10 | 213.582 | 32,362 | +3,643 | 0.00% | 6,911,942 |
| 2009-08-11 | 2009-08-07 | 206.583 | 28,719 | -1,072 | 0.00% | 5,932,862 |
| 2009-08-10 | 2009-08-06 | 203.200 | 29,791 | +643 | 0.00% | 6,053,543 |
| 2009-08-07 | 2009-08-05 | 189.086 | 29,148 | -214 | 0.00% | 5,511,479 |
| 2009-08-06 | 2009-08-04 | 189.203 | 29,362 | -429 | 0.00% | 5,555,369 |
| 2009-07-31 | 2009-07-29 | 191.886 | 29,791 | +215 | 0.00% | 5,716,463 |
| 2009-07-29 | 2009-07-27 | 187.453 | 29,576 | -215 | 0.00% | 5,544,108 |
| 2009-07-27 | 2009-07-23 | 178.238 | 29,791 | +215 | 0.00% | 5,309,882 |
| 2009-07-23 | 2009-07-21 | 179.871 | 29,576 | -215 | 0.00% | 5,319,860 |
| 2009-07-13 | 2009-07-09 | 174.038 | 29,791 | +429 | 0.00% | 5,184,780 |
| 2009-07-09 | 2009-07-07 | 174.038 | 29,362 | +429 | 0.00% | 5,110,117 |
| 2009-07-03 | 2009-06-30 | 181.037 | 28,933 | -429 | 0.00% | 5,237,953 |
| 2009-07-02 | 2009-06-29 | 184.303 | 29,362 | -429 | 0.00% | 5,411,518 |
| 2009-06-30 | 2009-06-26 | 183.604 | 29,791 | -643 | 0.00% | 5,469,734 |
| 2009-06-29 | 2009-06-25 | 179.638 | 30,434 | -8,144 | 0.00% | 5,467,089 |
| 2009-06-26 | 2009-06-24 | 176.605 | 38,578 | -428 | 0.00% | 6,813,056 |
| 2009-06-25 | 2009-06-23 | 174.155 | 39,006 | -643 | 0.00% | 6,793,094 |
| 2009-06-24 | 2009-06-22 | 178.354 | 39,649 | +214 | 0.00% | 7,071,575 |
| 2009-06-22 | 2009-06-18 | 177.538 | 39,435 | +429 | 0.00% | 7,001,207 |
| 2009-06-19 | 2009-06-17 | 180.104 | 39,006 | +6,215 | 0.00% | 7,025,142 |
| 2009-06-18 | 2009-06-16 | 181.504 | 32,791 | +857 | 0.00% | 5,951,695 |
| 2009-06-17 | 2009-06-15 | 186.170 | 31,934 | -6,429 | 0.00% | 5,945,147 |
| 2009-06-16 | 2009-06-12 | 190.136 | 38,363 | -2,787 | 0.00% | 7,294,181 |
| 2009-06-15 | 2009-06-11 | 193.869 | 41,150 | -428 | 0.00% | 7,977,692 |
| 2009-06-12 | 2009-06-10 | 193.519 | 41,578 | +11,144 | 0.00% | 8,046,118 |
| 2009-06-10 | 2009-06-08 | 185.003 | 30,434 | -214 | 0.00% | 5,630,392 |
| 2009-06-09 | 2009-06-05 | 184.887 | 30,648 | -428 | 0.00% | 5,666,408 |
| 2009-06-05 | 2009-06-03 | 183.487 | 31,076 | -1,286 | 0.00% | 5,702,040 |
| 2009-06-04 | 2009-06-02 | 180.104 | 32,362 | -643 | 0.00% | 5,828,530 |
| 2009-06-01 | 2009-05-27 | 174.388 | 33,005 | -429 | 0.00% | 5,755,689 |
| 2009-05-25 | 2009-05-21 | 175.415 | 33,434 | +640 | 0.00% | 5,864,838 |
| 2009-05-22 | 2009-05-20 | 177.437 | 32,794 | -210 | 0.00% | 5,818,873 |
| 2009-05-21 | 2009-05-19 | 176.367 | 33,004 | -210 | 0.00% | 5,820,809 |
| 2009-05-19 | 2009-05-15 | 171.729 | 33,214 | +420 | 0.00% | 5,703,796 |
| 2009-05-13 | 2009-05-11 | 179.102 | 32,794 | +421 | 0.00% | 5,873,473 |
| 2009-05-11 | 2009-05-07 | 176.605 | 32,373 | -421 | 0.00% | 5,717,222 |
| 2009-05-08 | 2009-05-06 | 175.534 | 32,794 | +211 | 0.00% | 5,756,472 |
| 2009-05-07 | 2009-05-05 | 173.869 | 32,583 | -211 | 0.00% | 5,665,185 |
| 2009-05-06 | 2009-05-04 | 172.323 | 32,794 | -630 | 0.00% | 5,651,171 |
| 2009-05-05 | 2009-04-30 | 160.074 | 33,424 | +420 | 0.00% | 5,350,312 |
| 2009-04-30 | 2009-04-28 | 157.577 | 33,004 | -420 | 0.00% | 5,200,656 |
| 2009-04-29 | 2009-04-27 | 159.955 | 33,424 | +420 | 0.00% | 5,346,337 |
| 2009-04-24 | 2009-04-22 | 163.047 | 33,004 | -25,856 | 0.00% | 5,381,207 |
| 2009-04-23 | 2009-04-21 | 167.685 | 58,860 | -211 | 0.00% | 9,869,951 |
| 2009-04-22 | 2009-04-20 | 176.724 | 59,071 | -33,844 | 0.00% | 10,439,237 |
| 2009-04-21 | 2009-04-17 | 176.010 | 92,915 | -1,051 | 0.00% | 16,353,970 |
| 2009-04-20 | 2009-04-16 | 176.367 | 93,966 | -841 | 0.00% | 16,572,481 |
| 2009-04-17 | 2009-04-15 | 173.988 | 94,807 | +1,471 | 0.00% | 16,495,306 |
| 2009-04-15 | 2009-04-09 | 162.809 | 93,336 | -1,471 | 0.00% | 15,195,965 |
| 2009-04-14 | 2009-04-08 | 159.479 | 94,807 | +420 | 0.00% | 15,119,758 |
| 2009-04-09 | 2009-04-07 | 165.307 | 94,387 | +631 | 0.00% | 15,602,803 |
| 2009-04-08 | 2009-04-06 | 166.972 | 93,756 | -210 | 0.00% | 15,654,594 |
| 2009-04-07 | 2009-04-03 | 162.928 | 93,966 | +630 | 0.00% | 15,309,710 |
| 2009-04-06 | 2009-04-02 | 162.452 | 93,336 | +841 | 0.00% | 15,162,665 |
| 2009-04-03 | 2009-04-01 | 156.149 | 92,495 | -8,408 | 0.00% | 14,443,040 |
| 2009-04-02 | 2009-03-31 | 160.550 | 100,903 | +8,198 | 0.00% | 16,199,943 |
| 2009-04-01 | 2009-03-30 | 158.766 | 92,705 | -210 | 0.00% | 14,718,382 |
| 2009-03-30 | 2009-03-26 | 166.020 | 92,915 | +20,811 | 0.00% | 15,425,771 |
| 2009-03-26 | 2009-03-24 | 159.955 | 72,104 | -841 | 0.00% | 11,533,398 |
| 2009-03-25 | 2009-03-23 | 157.458 | 72,945 | -2,522 | 0.00% | 11,485,745 |
| 2009-03-24 | 2009-03-20 | 150.084 | 75,467 | +36,367 | 0.00% | 11,326,405 |
| 2009-03-23 | 2009-03-19 | 158.647 | 39,100 | +1,261 | 0.00% | 6,203,092 |
| 2009-03-17 | 2009-03-13 | 161.025 | 37,839 | -420 | 0.00% | 6,093,039 |
| 2009-03-11 | 2009-03-09 | 149.846 | 38,259 | -8,409 | 0.00% | 5,732,972 |
| 2009-03-10 | 2009-03-06 | 154.603 | 46,668 | +421 | 0.00% | 7,215,031 |
| 2009-03-06 | 2009-03-04 | 161.025 | 46,247 | -211 | 0.00% | 7,446,940 |
| 2009-03-05 | 2009-03-03 | 156.030 | 46,458 | +211 | 0.00% | 7,248,865 |
| 2009-02-27 | 2009-02-25 | 167.566 | 46,247 | -421 | 0.00% | 7,749,438 |
| 2009-02-26 | 2009-02-24 | 165.545 | 46,668 | -210 | 0.00% | 7,725,633 |
| 2009-02-24 | 2009-02-20 | 162.215 | 46,878 | +1,261 | 0.00% | 7,604,297 |
| 2009-02-19 | 2009-02-17 | 167.923 | 45,617 | +631 | 0.00% | 7,660,146 |
| 2009-02-18 | 2009-02-16 | 175.653 | 44,986 | +210 | 0.00% | 7,901,936 |
| 2009-02-17 | 2009-02-13 | 177.675 | 44,776 | -420 | 0.00% | 7,955,574 |
| 2009-02-16 | 2009-02-12 | 172.680 | 45,196 | +210 | 0.00% | 7,804,449 |
| 2009-02-13 | 2009-02-11 | 177.199 | 44,986 | -16,397 | 0.00% | 7,971,486 |
| 2009-02-12 | 2009-02-10 | 181.837 | 61,383 | -841 | 0.00% | 11,161,723 |
| 2009-02-10 | 2009-02-06 | 180.529 | 62,224 | +3,574 | 0.00% | 11,233,248 |
| 2009-02-09 | 2009-02-05 | 171.848 | 58,650 | +17,027 | 0.00% | 10,078,862 |
| 2009-02-05 | 2009-02-03 | 164.831 | 41,623 | -210 | 0.00% | 6,860,760 |
| 2009-02-03 | 2009-01-30 | 167.685 | 41,833 | +210 | 0.00% | 7,014,775 |
| 2009-02-02 | 2009-01-29 | 166.496 | 41,623 | -420 | 0.00% | 6,930,061 |
| 2009-01-29 | 2009-01-22 | 162.096 | 42,043 | +210 | 0.00% | 6,814,990 |
| 2009-01-19 | 2009-01-15 | 167.447 | 41,833 | +210 | 0.00% | 7,004,825 |
| 2009-01-16 | 2009-01-14 | 173.156 | 41,623 | +211 | 0.00% | 7,207,263 |
| 2009-01-14 | 2009-01-12 | 174.821 | 41,412 | +420 | 0.00% | 7,239,677 |
| 2009-01-13 | 2009-01-09 | 179.102 | 40,992 | +420 | 0.00% | 7,341,752 |
| 2009-01-12 | 2009-01-08 | 180.767 | 40,572 | +421 | 0.00% | 7,334,080 |
| 2009-01-09 | 2009-01-07 | 186.594 | 40,151 | +210 | 0.00% | 7,491,951 |
| 2009-01-08 | 2009-01-06 | 197.417 | 39,941 | -210 | 0.00% | 7,885,018 |
| 2009-01-07 | 2009-01-05 | 202.174 | 40,151 | -631 | 0.00% | 8,117,474 |
| 2009-01-05 | 2008-12-31 | 185.048 | 40,782 | -630 | 0.00% | 7,546,642 |
| 2008-12-30 | 2008-12-24 | 177.199 | 41,412 | -41,413 | 0.00% | 7,338,176 |
| 2008-12-29 | 2008-12-22 | 183.146 | 82,825 | -21,232 | 0.00% | 15,169,030 |
| 2008-12-23 | 2008-12-19 | 193.849 | 104,057 | +421 | 0.00% | 20,171,331 |
| 2008-12-22 | 2008-12-18 | 200.509 | 103,636 | -841 | 0.00% | 20,779,919 |
| 2008-12-19 | 2008-12-17 | 201.460 | 104,477 | +20,601 | 0.00% | 21,047,947 |
| 2008-12-18 | 2008-12-16 | 195.038 | 83,876 | +1,051 | 0.00% | 16,359,017 |
| 2008-12-17 | 2008-12-15 | 192.660 | 82,825 | -420 | 0.00% | 15,957,032 |
| 2008-12-16 | 2008-12-12 | 186.713 | 83,245 | -50,032 | 0.00% | 15,542,950 |
| 2008-12-15 | 2008-12-11 | 195.871 | 133,277 | -630 | 0.00% | 26,105,045 |
| 2008-12-12 | 2008-12-10 | 195.633 | 133,907 | +48,770 | 0.00% | 26,196,594 |
| 2008-12-11 | 2008-12-09 | 185.524 | 85,137 | -11,352 | 0.00% | 15,794,962 |
| 2008-12-10 | 2008-12-08 | 193.611 | 96,489 | -1,682 | 0.00% | 18,681,332 |
| 2008-12-09 | 2008-12-05 | 179.578 | 98,171 | +55,918 | 0.00% | 17,629,330 |
| 2008-12-08 | 2008-12-04 | 174.107 | 42,253 | -421 | 0.00% | 7,356,551 |
| 2008-12-05 | 2008-12-03 | 171.372 | 42,674 | +631 | 0.00% | 7,313,125 |
| 2008-12-04 | 2008-12-02 | 167.210 | 42,043 | +841 | 0.00% | 7,029,989 |
| 2008-12-03 | 2008-12-01 | 173.037 | 41,202 | +210 | 0.00% | 7,129,465 |
| 2008-12-02 | 2008-11-28 | 169.112 | 40,992 | -1,051 | 0.00% | 6,932,252 |
| 2008-12-01 | 2008-11-27 | 165.307 | 42,043 | -841 | 0.00% | 6,949,989 |
| 2008-11-28 | 2008-11-26 | 163.047 | 42,884 | -210 | 0.00% | 6,992,112 |
| 2008-11-27 | 2008-11-25 | 158.171 | 43,094 | -210 | 0.00% | 6,816,228 |
| 2008-11-26 | 2008-11-24 | 156.982 | 43,304 | +630 | 0.00% | 6,797,944 |
| 2008-11-24 | 2008-11-20 | 155.793 | 42,674 | +211 | 0.00% | 6,648,295 |
| 2008-11-21 | 2008-11-19 | 158.171 | 42,463 | -631 | 0.00% | 6,716,422 |
| 2008-11-20 | 2008-11-18 | 157.695 | 43,094 | +420 | 0.00% | 6,795,728 |
| 2008-11-19 | 2008-11-17 | 163.999 | 42,674 | -420 | 0.00% | 6,998,473 |
| 2008-11-17 | 2008-11-13 | 156.149 | 43,094 | +210 | 0.00% | 6,729,103 |
| 2008-11-14 | 2008-11-12 | 163.642 | 42,884 | -210 | 0.00% | 7,017,612 |
| 2008-11-13 | 2008-11-11 | 161.977 | 43,094 | +210 | 0.00% | 6,980,227 |
| 2008-11-12 | 2008-11-10 | 170.777 | 42,884 | +210 | 0.00% | 7,323,613 |
| 2008-11-11 | 2008-11-07 | 161.977 | 42,674 | -24,595 | 0.00% | 6,912,197 |
| 2008-11-10 | 2008-11-06 | 156.387 | 67,269 | +1,261 | 0.00% | 10,520,015 |
| 2008-11-06 | 2008-11-04 | 169.826 | 66,008 | +22,914 | 0.00% | 11,209,866 |
| 2008-11-05 | 2008-11-03 | 168.399 | 43,094 | -1,892 | 0.00% | 7,256,976 |
| 2008-11-03 | 2008-10-30 | 161.977 | 44,986 | -6,307 | 0.00% | 7,286,687 |
| 2008-10-31 | 2008-10-29 | 143.068 | 51,293 | -25,856 | 0.00% | 7,338,366 |
| 2008-10-29 | 2008-10-27 | 127.964 | 77,149 | +37,839 | 0.00% | 9,872,297 |
| 2008-10-28 | 2008-10-24 | 136.765 | 39,310 | -7,988 | 0.00% | 5,376,214 |
| 2008-10-27 | 2008-10-23 | 146.279 | 47,298 | +8,408 | 0.00% | 6,918,685 |
| 2008-10-24 | 2008-10-22 | 152.106 | 38,890 | -11,141 | 0.00% | 5,915,400 |
| 2008-10-23 | 2008-10-21 | 160.669 | 50,031 | -58,230 | 0.00% | 8,038,410 |
| 2008-10-22 | 2008-10-20 | 169.112 | 108,261 | -841 | 0.00% | 18,308,269 |
| 2008-10-21 | 2008-10-17 | 157.220 | 109,102 | +25,226 | 0.00% | 17,152,989 |
| 2008-10-20 | 2008-10-16 | 166.020 | 83,876 | +45,407 | 0.00% | 13,925,114 |
| 2008-10-16 | 2008-10-14 | 183.027 | 38,469 | -50,452 | 0.00% | 7,040,851 |
| 2008-10-15 | 2008-10-13 | 177.913 | 88,921 | +50,241 | 0.00% | 15,820,186 |
| 2008-10-14 | 2008-10-10 | 157.933 | 38,680 | -7,147 | 0.00% | 6,108,860 |
| 2008-10-13 | 2008-10-09 | 165.069 | 45,827 | +3,994 | 0.00% | 7,564,610 |
| 2008-10-10 | 2008-10-08 | 158.171 | 41,833 | +841 | 0.00% | 6,616,774 |
| 2008-10-09 | 2008-10-06 | 172.680 | 40,992 | +631 | 0.00% | 7,078,502 |
| 2008-10-06 | 2008-10-02 | 189.568 | 40,361 | -211 | 0.00% | 7,651,135 |
| 2008-10-03 | 2008-09-30 | 182.908 | 40,572 | -210 | 0.00% | 7,420,931 |
| 2008-10-02 | 2008-09-29 | 178.389 | 40,782 | -420 | 0.00% | 7,275,041 |
| 2008-09-30 | 2008-09-26 | 185.048 | 41,202 | -631 | 0.00% | 7,624,362 |
| 2008-09-24 | 2008-09-22 | 199.795 | 41,833 | -1,051 | 0.00% | 8,358,030 |
| 2008-09-23 | 2008-09-19 | 199.795 | 42,884 | -631 | 0.00% | 8,568,015 |
| 2008-09-19 | 2008-09-17 | 166.972 | 43,515 | -39,310 | 0.00% | 7,265,772 |
| 2008-09-18 | 2008-09-16 | 170.420 | 82,825 | -630 | 0.00% | 14,115,078 |
| 2008-09-17 | 2008-09-12 | 181.481 | 83,455 | +36,997 | 0.00% | 15,145,462 |
| 2008-09-16 | 2008-09-11 | 186.387 | 46,458 | +631 | 0.00% | 8,659,155 |
| 2008-09-12 | 2008-09-10 | 196.795 | 45,827 | +1,004 | 0.00% | 9,018,541 |
| 2008-09-10 | 2008-09-08 | 207.930 | 44,823 | -1,860 | 0.00% | 9,320,053 |
| 2008-09-09 | 2008-09-05 | 198.490 | 46,683 | -206 | 0.00% | 9,266,098 |
| 2008-09-08 | 2008-09-04 | 203.331 | 46,889 | +206 | 0.00% | 9,533,987 |
| 2008-09-05 | 2008-09-03 | 209.140 | 46,683 | -413 | 0.00% | 9,763,303 |
| 2008-09-04 | 2008-09-02 | 214.829 | 47,096 | +827 | 0.00% | 10,117,581 |
| 2008-09-03 | 2008-09-01 | 211.803 | 46,269 | -8,056 | 0.00% | 9,799,918 |
| 2008-09-02 | 2008-08-29 | 216.886 | 54,325 | +619 | 0.00% | 11,782,353 |
| 2008-09-01 | 2008-08-28 | 218.944 | 53,706 | +1,240 | 0.00% | 11,758,601 |
| 2008-08-29 | 2008-08-27 | 233.710 | 52,466 | +9,708 | 0.00% | 12,261,808 |
| 2008-08-27 | 2008-08-25 | 228.263 | 42,758 | -620 | 0.00% | 9,760,080 |
| 2008-08-26 | 2008-08-21 | 220.275 | 43,378 | +207 | 0.00% | 9,555,099 |
| 2008-08-19 | 2008-08-15 | 226.206 | 43,171 | -207 | 0.00% | 9,765,527 |
| 2008-08-18 | 2008-08-14 | 229.474 | 43,378 | +620 | 0.00% | 9,954,103 |
| 2008-08-15 | 2008-08-13 | 224.632 | 42,758 | -12,393 | 0.00% | 9,604,829 |
| 2008-08-14 | 2008-08-12 | 228.747 | 55,151 | +1,652 | 0.00% | 12,615,646 |
| 2008-08-13 | 2008-08-11 | 239.640 | 53,499 | -1,652 | 0.00% | 12,820,505 |
| 2008-08-12 | 2008-08-08 | 242.303 | 55,151 | +826 | 0.00% | 13,363,240 |
| 2008-08-11 | 2008-08-07 | 246.660 | 54,325 | +1,033 | 0.00% | 13,399,797 |
| 2008-08-08 | 2008-08-05 | 247.628 | 53,292 | +619 | 0.00% | 13,196,597 |
| 2008-08-05 | 2008-08-01 | 256.100 | 52,673 | +413 | 0.00% | 13,489,567 |
| 2008-08-04 | 2008-07-31 | 253.922 | 52,260 | -206 | 0.00% | 13,269,947 |
| 2008-08-01 | 2008-07-30 | 255.616 | 52,466 | -207 | 0.00% | 13,411,154 |
| 2008-07-31 | 2008-07-29 | 251.743 | 52,673 | +413 | 0.00% | 13,260,066 |
| 2008-07-30 | 2008-07-28 | 258.763 | 52,260 | -28,298 | 0.00% | 13,522,949 |
| 2008-07-29 | 2008-07-25 | 259.731 | 80,558 | +1,652 | 0.00% | 20,923,421 |
| 2008-07-28 | 2008-07-24 | 265.783 | 78,906 | -1,033 | 0.00% | 20,971,846 |
| 2008-07-25 | 2008-07-23 | 266.267 | 79,939 | -619 | 0.00% | 21,285,099 |
| 2008-07-24 | 2008-07-22 | 258.763 | 80,558 | +206 | 0.00% | 20,845,421 |
| 2008-07-23 | 2008-07-21 | 257.795 | 80,352 | +6,404 | 0.00% | 20,714,316 |
| 2008-07-22 | 2008-07-18 | 252.227 | 73,948 | +413 | 0.00% | 18,651,701 |
| 2008-07-21 | 2008-07-17 | 254.648 | 73,535 | +22,102 | 0.00% | 18,725,530 |
| 2008-07-18 | 2008-07-16 | 248.354 | 51,433 | +826 | 0.00% | 12,773,606 |
| 2008-07-17 | 2008-07-15 | 244.481 | 50,607 | -19,004 | 0.00% | 12,372,466 |
| 2008-07-16 | 2008-07-14 | 254.164 | 69,611 | -206 | 0.00% | 17,692,592 |
| 2008-07-15 | 2008-07-11 | 254.648 | 69,817 | +1,033 | 0.00% | 17,778,750 |
| 2008-07-11 | 2008-07-09 | 252.227 | 68,784 | +19,210 | 0.00% | 17,349,199 |
| 2008-07-10 | 2008-07-08 | 248.596 | 49,574 | +2,065 | 0.00% | 12,323,915 |
| 2008-07-09 | 2008-07-07 | 255.616 | 47,509 | -17,764 | 0.00% | 12,144,065 |
| 2008-07-07 | 2008-07-03 | 246.418 | 65,273 | +16,731 | 0.00% | 16,084,429 |
| 2008-07-04 | 2008-07-02 | 248.354 | 48,542 | +207 | 0.00% | 12,055,613 |
| 2008-07-03 | 2008-06-30 | 253.680 | 48,335 | +13,220 | 0.00% | 12,261,604 |
| 2008-07-02 | 2008-06-27 | 252.711 | 35,115 | +1,239 | 0.00% | 8,873,960 |
| 2008-06-26 | 2008-06-24 | 258.521 | 33,876 | -26,646 | 0.00% | 8,757,652 |
| 2008-06-24 | 2008-06-20 | 257.795 | 60,522 | +26,233 | 0.00% | 15,602,248 |
| 2008-06-23 | 2008-06-19 | 259.005 | 34,289 | +413 | 0.00% | 8,881,021 |
| 2008-06-19 | 2008-06-17 | 260.457 | 33,876 | -413 | 0.00% | 8,823,252 |
| 2008-06-18 | 2008-06-16 | 260.215 | 34,289 | -620 | 0.00% | 8,922,521 |
| 2008-06-17 | 2008-06-13 | 254.164 | 34,909 | +620 | 0.00% | 8,872,602 |
| 2008-06-16 | 2008-06-12 | 260.699 | 34,289 | +1,033 | 0.00% | 8,939,121 |
| 2008-06-13 | 2008-06-11 | 263.604 | 33,256 | +413 | 0.00% | 8,766,418 |
| 2008-06-12 | 2008-06-10 | 267.235 | 32,843 | +620 | 0.00% | 8,776,800 |
| 2008-06-11 | 2008-06-06 | 278.128 | 32,223 | -413 | 0.00% | 8,962,110 |
| 2008-06-10 | 2008-06-05 | 276.675 | 32,636 | +413 | 0.00% | 9,029,578 |
| 2008-06-06 | 2008-06-04 | 274.981 | 32,223 | -620 | 0.00% | 8,860,711 |
| 2008-06-05 | 2008-06-03 | 278.370 | 32,843 | +413 | 0.00% | 9,142,500 |
| 2008-06-04 | 2008-06-02 | 284.663 | 32,430 | -826 | 0.00% | 9,231,634 |
| 2008-06-03 | 2008-05-30 | 277.644 | 33,256 | +620 | 0.00% | 9,233,316 |
| 2008-06-02 | 2008-05-29 | 277.402 | 32,636 | +206 | 0.00% | 9,053,277 |
| 2008-05-30 | 2008-05-28 | 273.287 | 32,430 | +207 | 0.00% | 8,862,682 |
| 2008-05-29 | 2008-05-27 | 277.644 | 32,223 | +413 | 0.00% | 8,946,511 |
| 2008-05-28 | 2008-05-26 | 278.128 | 31,810 | +4,131 | 0.00% | 8,847,244 |
| 2008-05-27 | 2008-05-23 | 302.818 | 27,679 | +1,446 | 0.00% | 8,381,698 |
| 2008-05-26 | 2008-05-22 | 314.921 | 26,233 | +206 | 0.00% | 8,261,322 |
| 2008-05-14 | 2008-05-09 | 312.500 | 26,027 | +414 | 0.00% | 8,133,447 |
| 2008-05-13 | 2008-05-08 | 317.584 | 25,613 | +619 | 0.00% | 8,134,270 |
| 2008-05-09 | 2008-05-07 | 320.730 | 24,994 | +620 | 0.00% | 8,016,336 |
| 2008-05-06 | 2008-05-02 | 329.445 | 24,374 | -207 | 0.00% | 8,029,883 |
| 2008-05-05 | 2008-04-30 | 327.475 | 24,581 | +414 | 0.00% | 8,049,668 |
| 2008-05-02 | 2008-04-29 | 332.115 | 24,167 | +211 | 0.00% | 8,026,225 |
| 2008-04-28 | 2008-04-24 | 332.115 | 23,956 | -20,884 | 0.00% | 7,956,148 |
| 2008-04-23 | 2008-04-21 | 328.940 | 44,840 | -409 | 0.00% | 14,749,689 |
| 2008-04-22 | 2008-04-18 | 321.126 | 45,249 | +20,474 | 0.00% | 14,530,629 |
| 2008-04-16 | 2008-04-14 | 307.695 | 24,775 | -9,827 | 0.00% | 7,623,140 |
| 2008-04-15 | 2008-04-11 | 319.417 | 34,602 | +9,827 | 0.00% | 11,052,451 |
| 2008-04-09 | 2008-04-07 | 313.556 | 24,775 | -204 | 0.00% | 7,768,342 |
| 2008-04-08 | 2008-04-03 | 302.322 | 24,979 | -2,253 | 0.00% | 7,551,711 |
| 2008-04-07 | 2008-04-02 | 297.194 | 27,232 | -2,866 | 0.00% | 8,093,191 |
| 2008-04-01 | 2008-03-28 | 288.891 | 30,098 | -2,047 | 0.00% | 8,695,049 |
| 2008-03-31 | 2008-03-27 | 281.809 | 32,145 | -410 | 0.00% | 9,058,763 |
| 2008-03-27 | 2008-03-25 | 274.728 | 32,555 | -205 | 0.00% | 8,943,755 |
| 2008-03-26 | 2008-03-20 | 254.459 | 32,760 | +205 | 0.00% | 8,336,069 |
| 2008-03-20 | 2008-03-18 | 255.191 | 32,555 | -409 | 0.00% | 8,307,754 |
| 2008-03-19 | 2008-03-17 | 250.307 | 32,964 | +2,457 | 0.00% | 8,251,130 |
| 2008-03-17 | 2008-03-13 | 259.831 | 30,507 | +409 | 0.00% | 7,926,670 |
| 2008-03-14 | 2008-03-12 | 275.460 | 30,098 | -205 | 0.00% | 8,290,799 |
| 2008-03-13 | 2008-03-11 | 270.088 | 30,303 | +205 | 0.00% | 8,184,467 |
| 2008-03-12 | 2008-03-10 | 271.309 | 30,098 | +205 | 0.00% | 8,165,849 |
| 2008-03-11 | 2008-03-07 | 268.867 | 29,893 | +3,071 | 0.00% | 8,037,232 |
| 2008-03-07 | 2008-03-05 | 279.367 | 26,822 | +409 | 0.00% | 7,493,192 |
| 2008-03-06 | 2008-03-04 | 277.902 | 26,413 | +1,024 | 0.00% | 7,340,230 |
| 2008-03-05 | 2008-03-03 | 283.519 | 25,389 | +410 | 0.00% | 7,198,259 |
| 2008-03-04 | 2008-02-29 | 293.043 | 24,979 | +204 | 0.00% | 7,319,914 |
| 2008-03-03 | 2008-02-28 | 294.264 | 24,775 | -204 | 0.00% | 7,290,383 |
| 2008-02-29 | 2008-02-27 | 292.798 | 24,979 | -1,638 | 0.00% | 7,313,814 |
| 2008-02-28 | 2008-02-26 | 284.007 | 26,617 | -819 | 0.00% | 7,559,420 |
| 2008-02-25 | 2008-02-21 | 286.205 | 27,436 | +409 | 0.00% | 7,852,321 |
| 2008-02-22 | 2008-02-20 | 283.275 | 27,027 | +1,843 | 0.00% | 7,656,063 |
| 2008-02-20 | 2008-02-18 | 288.159 | 25,184 | +205 | 0.00% | 7,256,988 |
| 2008-02-19 | 2008-02-15 | 294.264 | 24,979 | +204 | 0.00% | 7,350,413 |
| 2008-02-18 | 2008-02-14 | 293.043 | 24,775 | -2,661 | 0.00% | 7,260,133 |
| 2008-02-14 | 2008-02-12 | 280.100 | 27,436 | +204 | 0.00% | 7,684,823 |
| 2008-02-12 | 2008-02-06 | 285.228 | 27,232 | +819 | 0.00% | 7,767,335 |
| 2008-02-11 | 2008-02-04 | 301.346 | 26,413 | -1,638 | 0.00% | 7,959,441 |
| 2008-02-05 | 2008-02-01 | 287.182 | 28,051 | -1,842 | 0.00% | 8,055,738 |
| 2008-02-04 | 2008-01-31 | 279.123 | 29,893 | -410 | 0.00% | 8,343,829 |
| 2008-02-01 | 2008-01-30 | 277.414 | 30,303 | +410 | 0.00% | 8,406,469 |
| 2008-01-31 | 2008-01-29 | 287.914 | 29,893 | -205 | 0.00% | 8,606,627 |
| 2008-01-30 | 2008-01-28 | 285.961 | 30,098 | +409 | 0.00% | 8,606,849 |
| 2008-01-29 | 2008-01-25 | 300.369 | 29,689 | -5,118 | 0.00% | 8,917,648 |
| 2008-01-25 | 2008-01-23 | 293.775 | 34,807 | -410 | 0.00% | 10,225,437 |
| 2008-01-24 | 2008-01-22 | 265.936 | 35,217 | +3,481 | 0.00% | 9,365,477 |
| 2008-01-23 | 2008-01-21 | 287.426 | 31,736 | +3,276 | 0.00% | 9,121,753 |
| 2008-01-22 | 2008-01-18 | 300.369 | 28,460 | +409 | 0.00% | 8,548,495 |
| 2008-01-21 | 2008-01-17 | 299.148 | 28,051 | -204 | 0.00% | 8,391,394 |
| 2008-01-18 | 2008-01-16 | 289.380 | 28,255 | +1,842 | 0.00% | 8,176,423 |
| 2008-01-17 | 2008-01-15 | 304.764 | 26,413 | +819 | 0.00% | 8,049,742 |
| 2008-01-16 | 2008-01-14 | 317.951 | 25,594 | +410 | 0.00% | 8,137,646 |
| 2008-01-11 | 2008-01-09 | 333.580 | 25,184 | +205 | 0.00% | 8,400,886 |
| 2008-01-09 | 2008-01-07 | 327.964 | 24,979 | +204 | 0.00% | 8,192,203 |
| 2008-01-08 | 2008-01-04 | 331.382 | 24,775 | -409 | 0.00% | 8,210,000 |
| 2008-01-07 | 2008-01-03 | 324.056 | 25,184 | +1,228 | 0.00% | 8,161,036 |
| 2008-01-02 | 2007-12-27 | 338.464 | 23,956 | -614 | 0.00% | 8,108,251 |
| 2007-12-27 | 2007-12-20 | 329.185 | 24,570 | -409 | 0.00% | 8,088,066 |
| 2007-12-21 | 2007-12-19 | 330.650 | 24,979 | -410 | 0.00% | 8,259,303 |
| 2007-12-20 | 2007-12-18 | 325.522 | 25,389 | -409 | 0.00% | 8,264,668 |
| 2007-12-19 | 2007-12-17 | 325.766 | 25,798 | +2,457 | 0.00% | 8,404,106 |
| 2007-12-18 | 2007-12-14 | 335.045 | 23,341 | -410 | 0.00% | 7,820,297 |
| 2007-12-17 | 2007-12-13 | 335.534 | 23,751 | +3,071 | 0.00% | 7,969,266 |
| 2007-12-14 | 2007-12-12 | 349.209 | 20,680 | +1,024 | 0.00% | 7,221,647 |
| 2007-12-13 | 2007-12-11 | 355.314 | 19,656 | -1,433 | 0.00% | 6,984,057 |
| 2007-12-12 | 2007-12-10 | 343.348 | 21,089 | +205 | 0.00% | 7,240,874 |
| 2007-12-07 | 2007-12-05 | 353.849 | 20,884 | -410 | 0.00% | 7,389,784 |
| 2007-12-06 | 2007-12-04 | 346.523 | 21,294 | -409 | 0.00% | 7,378,861 |
| 2007-12-04 | 2007-11-30 | 342.860 | 21,703 | -205 | 0.00% | 7,441,090 |
| 2007-12-03 | 2007-11-29 | 342.127 | 21,908 | -614 | 0.00% | 7,495,326 |
| 2007-11-30 | 2007-11-28 | 328.452 | 22,522 | -410 | 0.00% | 7,397,397 |
| 2007-11-29 | 2007-11-27 | 324.056 | 22,932 | +2,252 | 0.00% | 7,431,261 |
| 2007-11-28 | 2007-11-26 | 329.185 | 20,680 | -819 | 0.00% | 6,807,538 |
| 2007-11-27 | 2007-11-23 | 316.242 | 21,499 | +615 | 0.00% | 6,798,885 |
| 2007-11-26 | 2007-11-22 | 308.916 | 20,884 | +204 | 0.00% | 6,451,399 |
| 2007-11-23 | 2007-11-21 | 315.021 | 20,680 | +2,253 | 0.00% | 6,514,632 |
| 2007-11-22 | 2007-11-20 | 328.208 | 18,427 | +1,228 | 0.00% | 6,047,886 |
| 2007-11-21 | 2007-11-19 | 321.859 | 17,199 | +205 | 0.00% | 5,535,646 |
| 2007-11-20 | 2007-11-16 | 325.277 | 16,994 | +1,024 | 0.00% | 5,527,764 |
| 2007-11-19 | 2007-11-15 | 340.906 | 15,970 | +409 | 0.00% | 5,444,274 |
| 2007-11-16 | 2007-11-14 | 343.837 | 15,561 | +410 | 0.00% | 5,350,444 |
| 2007-11-15 | 2007-11-13 | 314.777 | 15,151 | +1,228 | 0.00% | 4,769,182 |
| 2007-11-14 | 2007-11-12 | 315.998 | 13,923 | -205 | 0.00% | 4,399,636 |
| 2007-11-13 | 2007-11-09 | 334.557 | 14,128 | -409 | 0.00% | 4,726,622 |
| 2007-11-12 | 2007-11-08 | 336.755 | 14,537 | +409 | 0.00% | 4,895,406 |
| 2007-11-09 | 2007-11-07 | 349.942 | 14,128 | +205 | 0.00% | 4,943,978 |
| 2007-11-07 | 2007-11-05 | 345.790 | 13,923 | -614 | 0.00% | 4,814,440 |
| 2007-11-06 | 2007-11-02 | 371.676 | 14,537 | +614 | 0.00% | 5,403,051 |
| 2007-10-25 | 2007-10-23 | 365.571 | 13,923 | -205 | 0.00% | 5,089,842 |
| 2007-10-24 | 2007-10-22 | 347.256 | 14,128 | +205 | 0.00% | 4,906,027 |
| 2007-10-23 | 2007-10-18 | 361.175 | 13,923 | +205 | 0.00% | 5,028,641 |
| 2007-10-16 | 2007-10-12 | 326.254 | 13,718 | -205 | 0.00% | 4,475,555 |
| 2007-10-15 | 2007-10-11 | 329.917 | 13,923 | -409 | 0.00% | 4,593,438 |
| 2007-10-09 | 2007-10-05 | 317.219 | 14,332 | +614 | 0.00% | 4,546,379 |
| 2007-10-08 | 2007-10-04 | 309.160 | 13,718 | +205 | 0.00% | 4,241,058 |
| 2007-10-03 | 2007-09-28 | 310.869 | 13,513 | +409 | 0.00% | 4,200,779 |
| 2007-09-28 | 2007-09-25 | 295.729 | 13,104 | +205 | 0.00% | 3,875,232 |
| 2007-09-19 | 2007-09-17 | 260.808 | 12,899 | -410 | 0.00% | 3,364,162 |
| 2007-09-18 | 2007-09-14 | 264.959 | 13,309 | -1,433 | 0.00% | 3,526,345 |
| 2007-09-17 | 2007-09-13 | 255.924 | 14,742 | +819 | 0.00% | 3,772,831 |
| 2007-09-14 | 2007-09-12 | 251.040 | 13,923 | -409 | 0.00% | 3,495,229 |
| 2007-09-13 | 2007-09-11 | 247.377 | 14,332 | +1,228 | 0.00% | 3,545,405 |
| 2007-09-12 | 2007-09-10 | 249.086 | 13,104 | +614 | 0.00% | 3,264,027 |
| 2007-09-07 | 2007-09-05 | 257.878 | 12,490 | -1,023 | 0.00% | 3,220,891 |
| 2007-09-06 | 2007-09-04 | 253.482 | 13,513 | -1,638 | 0.00% | 3,425,301 |
| 2007-09-04 | 2007-08-31 | 261.126 | 15,151 | +1,023 | 0.00% | 3,956,315 |
| 2007-09-03 | 2007-08-30 | 251.518 | 14,128 | -486 | 0.00% | 3,553,450 |
| 2007-08-29 | 2007-08-27 | 247.823 | 14,614 | -406 | 0.00% | 3,621,686 |
| 2007-08-28 | 2007-08-24 | 237.969 | 15,020 | -203 | 0.00% | 3,574,298 |
| 2007-08-27 | 2007-08-23 | 236.245 | 15,223 | -1,014 | 0.00% | 3,596,355 |
| 2007-08-23 | 2007-08-21 | 217.769 | 16,237 | -1,421 | 0.00% | 3,535,915 |
| 2007-08-22 | 2007-08-20 | 216.414 | 17,658 | -203 | 0.00% | 3,821,440 |
| 2007-08-21 | 2007-08-17 | 199.539 | 17,861 | +1,218 | 0.00% | 3,563,974 |
| 2007-08-20 | 2007-08-16 | 199.170 | 16,643 | +1,015 | 0.00% | 3,314,785 |
| 2007-08-17 | 2007-08-15 | 207.299 | 15,628 | +1,217 | 0.00% | 3,239,674 |
| 2007-08-14 | 2007-08-10 | 208.531 | 14,411 | +609 | 0.00% | 3,005,141 |
| 2007-08-13 | 2007-08-09 | 216.784 | 13,802 | -812 | 0.00% | 2,992,047 |
| 2007-08-08 | 2007-08-06 | 211.857 | 14,614 | -1,014 | 0.00% | 3,096,074 |
| 2007-08-07 | 2007-08-03 | 218.262 | 15,628 | -1,218 | 0.00% | 3,410,993 |
| 2007-08-06 | 2007-08-02 | 215.429 | 16,846 | +406 | 0.00% | 3,629,112 |
| 2007-08-02 | 2007-07-31 | 224.543 | 16,440 | +406 | 0.00% | 3,691,494 |
| 2007-08-01 | 2007-07-30 | 222.326 | 16,034 | +406 | 0.00% | 3,564,781 |
| 2007-07-31 | 2007-07-27 | 220.109 | 15,628 | +202 | 0.00% | 3,439,867 |
| 2007-07-30 | 2007-07-26 | 225.898 | 15,426 | +406 | 0.00% | 3,484,708 |
| 2007-07-20 | 2007-07-18 | 222.203 | 15,020 | +203 | 0.00% | 3,337,492 |
| 2007-07-19 | 2007-07-17 | 225.159 | 14,817 | +406 | 0.00% | 3,336,186 |
| 2007-07-13 | 2007-07-11 | 211.610 | 14,411 | +203 | 0.00% | 3,049,517 |
| 2007-07-11 | 2007-07-09 | 214.320 | 14,208 | +812 | 0.00% | 3,045,061 |
| 2007-06-27 | 2007-06-25 | 207.546 | 13,396 | +1,015 | 0.00% | 2,780,282 |
| 2007-06-26 | 2007-06-22 | 208.531 | 12,381 | 0.00% | 2,581,823 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy