History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 822,099 +0 0.00% 69,713,995
2025-10-13 2025-10-09 84.350 822,099 +0 0.00% 69,344,051
2025-10-10 2025-10-08 83.200 822,099 +0 0.00% 68,398,637
2025-10-09 2025-10-06 83.850 822,099 +1,000 0.00% 68,933,001
2025-10-08 2025-10-03 84.550 821,099 -1,000 0.00% 69,423,920
2025-10-06 2025-10-02 84.950 822,099 -15,000 0.00% 69,837,310
2025-10-02 2025-09-29 84.900 837,099 +1,000 0.00% 71,069,705
2025-09-30 2025-09-26 85.000 836,099 +11,000 0.00% 71,068,415
2025-09-25 2025-09-23 85.150 825,099 +1,000 0.00% 70,257,180
2025-09-24 2025-09-22 85.400 824,099 +1,000 0.00% 70,378,055
2025-09-23 2025-09-19 85.950 823,099 +1,500 0.00% 70,745,359
2025-09-19 2025-09-17 86.600 821,599 +1,000 0.00% 71,150,473
2025-09-17 2025-09-15 87.650 820,599 +1,000 0.00% 71,925,502
2025-09-16 2025-09-12 87.850 819,599 +500 0.00% 72,001,772
2025-09-15 2025-09-11 87.300 819,099 +500 0.00% 71,507,343
2025-09-12 2025-09-10 87.050 818,599 -3,000 0.00% 71,259,043
2025-09-08 2025-09-04 85.400 821,599 -500 0.00% 70,164,555
2025-09-04 2025-09-02 85.600 822,099 -3,500 0.00% 70,371,674
2025-09-02 2025-08-29 92.287 825,599 +1,000 0.00% 76,192,242
2025-09-01 2025-08-28 92.339 824,599 +25,351 0.00% 76,142,492
2025-08-29 2025-08-27 91.978 799,248 +485 0.00% 73,513,001
2025-08-20 2025-08-18 91.256 798,763 -970 0.00% 72,891,523
2025-08-14 2025-08-12 91.101 799,733 -1,938 0.00% 72,856,276
2025-08-11 2025-08-07 88.676 801,671 -2,908 0.00% 71,089,147
2025-08-08 2025-08-06 88.264 804,579 -8,723 0.00% 71,014,978
2025-08-07 2025-08-05 88.315 813,302 +5,815 0.00% 71,826,855
2025-08-06 2025-08-04 88.212 807,487 +970 0.00% 71,229,993
2025-08-05 2025-08-01 88.625 806,517 -1,939 0.00% 71,477,267
2025-08-04 2025-07-31 88.831 808,456 +9,693 0.00% 71,815,930
2025-07-24 2025-07-22 89.553 798,763 -1,939 0.00% 71,531,760
2025-07-23 2025-07-21 89.605 800,702 +969 0.00% 71,746,709
2025-07-18 2025-07-16 90.430 799,733 -969 0.00% 72,319,961
2025-07-16 2025-07-14 89.347 800,702 +969 0.00% 71,540,184
2025-07-15 2025-07-11 89.760 799,733 -10,661 0.00% 71,783,647
2025-07-14 2025-07-10 88.883 810,394 +14,538 0.00% 72,029,889
2025-07-08 2025-07-04 88.625 795,856 +970 0.00% 70,532,440
2025-06-30 2025-06-26 89.656 794,886 -2,908 0.00% 71,266,572
2025-06-20 2025-06-18 89.502 797,794 +5,815 0.00% 71,403,828
2025-06-19 2025-06-17 89.811 791,979 +970 0.00% 71,128,506
2025-06-13 2025-06-11 91.101 791,009 -6,785 0.00% 72,061,513
2025-06-12 2025-06-10 90.275 797,794 +3,877 0.00% 72,021,152
2025-06-11 2025-06-09 90.379 793,917 +6,785 0.00% 71,753,065
2025-06-09 2025-06-05 94.672 787,132 +9 0.00% 74,519,398
2025-06-06 2025-06-04 94.301 787,123 +21,973 0.00% 74,226,153
2025-06-05 2025-06-03 94.566 765,150 -942 0.00% 72,357,108
2025-05-30 2025-05-28 94.301 766,092 -943 0.00% 72,242,917
2025-05-27 2025-05-23 92.019 767,035 -930 0.00% 70,581,550
2025-05-23 2025-05-21 93.505 767,965 -43,341 0.00% 71,808,235
2025-05-19 2025-05-15 90.427 811,306 +9,422 0.00% 73,363,695
2025-05-16 2025-05-14 90.214 801,884 +5,653 0.00% 72,341,480
2025-05-15 2025-05-13 88.516 796,231 +11,307 0.00% 70,479,376
2025-05-09 2025-05-07 88.092 784,924 -3,769 0.00% 69,145,292
2025-05-06 2025-04-30 86.022 788,693 +942 0.00% 67,845,012
2025-04-29 2025-04-25 85.810 787,751 +1,885 0.00% 67,596,764
2025-04-25 2025-04-23 86.022 785,866 -1,414 0.00% 67,601,827
2025-04-24 2025-04-22 87.986 787,280 +3,769 0.00% 69,269,279
2025-04-23 2025-04-17 88.675 783,511 -471 0.00% 69,478,186
2025-04-17 2025-04-15 87.933 783,982 -4,240 0.00% 68,937,498
2025-04-16 2025-04-14 86.659 788,222 +471 0.00% 68,306,441
2025-04-15 2025-04-11 85.969 787,751 -1,413 0.00% 67,722,175
2025-04-14 2025-04-10 85.385 789,164 +1,884 0.00% 67,382,982
2025-04-11 2025-04-09 83.846 787,280 +2,827 0.00% 66,010,531
2025-04-09 2025-04-07 83.581 784,453 -4,240 0.00% 65,565,353
2025-03-25 2025-03-21 88.675 788,693 -942 0.00% 69,937,702
2025-03-24 2025-03-20 88.622 789,635 -16,018 0.00% 69,979,330
2025-03-13 2025-03-11 87.667 805,653 -1,884 0.00% 70,629,315
2025-03-12 2025-03-10 88.198 807,537 -14,133 0.00% 71,223,018
2025-03-11 2025-03-07 88.675 821,670 -1,884 0.00% 72,861,952
2025-03-10 2025-03-06 87.243 823,554 -943 0.00% 71,849,014
2025-03-03 2025-02-27 83.581 824,497 -29,679 0.00% 68,912,270
2025-02-28 2025-02-26 83.846 854,176 +3,769 0.00% 71,619,514
2025-02-27 2025-02-25 85.067 850,407 +2,827 0.00% 72,341,460
2025-02-24 2025-02-20 85.014 847,580 +1,884 0.00% 72,055,997
2025-02-20 2025-02-18 85.438 845,696 +18,844 0.00% 72,254,861
2025-02-19 2025-02-17 85.173 826,852 -471 0.00% 70,425,467
2025-02-18 2025-02-14 84.802 827,323 -1,885 0.00% 70,158,257
2025-02-17 2025-02-13 82.785 829,208 -942 0.00% 68,645,963
2025-02-13 2025-02-11 81.777 830,150 -942 0.00% 67,886,924
2025-02-12 2025-02-10 81.883 831,092 -2,355 0.00% 68,052,165
2025-02-05 2025-02-03 80.609 833,447 -943 0.00% 67,183,509
2025-02-03 2025-01-24 79.919 834,390 -2,355 0.00% 66,683,899
2025-01-27 2025-01-23 79.442 836,745 -9,422 0.00% 66,472,475
2025-01-24 2025-01-22 79.601 846,167 +942 0.00% 67,355,686
2025-01-22 2025-01-20 80.025 845,225 -9,422 0.00% 67,639,532
2025-01-21 2025-01-17 79.707 854,647 -2,827 0.00% 68,121,409
2025-01-10 2025-01-08 79.919 857,474 -2,826 0.00% 68,528,757
2025-01-07 2025-01-03 80.503 860,300 +54,176 0.00% 69,256,800
2025-01-06 2025-01-02 80.238 806,124 +14,604 0.00% 64,681,571
2025-01-03 2024-12-31 81.299 791,520 -471 0.00% 64,349,856
2024-12-30 2024-12-24 80.715 791,991 -97,988 0.00% 63,925,831
2024-12-27 2024-12-20 79.972 889,979 +942 0.00% 71,173,764
2024-12-20 2024-12-18 80.291 889,037 -942 0.00% 71,381,502
2024-12-12 2024-12-10 78.327 889,979 -7,067 0.00% 69,709,672
2024-12-04 2024-12-02 76.735 897,046 +942 0.00% 68,835,097
2024-11-26 2024-11-22 74.772 896,104 +9,422 0.00% 67,003,321
2024-11-19 2024-11-15 74.878 886,682 +942 0.00% 66,392,929
2024-11-14 2024-11-12 73.339 885,740 +943 0.00% 64,959,283
2024-11-13 2024-11-11 74.613 884,797 -1,885 0.00% 66,017,015
2024-11-05 2024-11-01 75.992 886,682 -471 0.00% 67,381,059
2024-11-04 2024-10-31 75.833 887,153 +471 0.00% 67,275,615
2024-10-30 2024-10-28 76.045 886,682 +942 0.00% 67,428,112
2024-10-29 2024-10-25 76.523 885,740 +943 0.00% 67,779,512
2024-10-28 2024-10-24 76.895 884,797 +1,413 0.00% 68,036,027
2024-10-24 2024-10-22 77.213 883,384 +5,653 0.00% 68,208,648
2024-10-23 2024-10-21 77.744 877,731 +942 0.00% 68,237,952
2024-10-22 2024-10-18 78.274 876,789 -2,826 0.00% 68,630,005
2024-10-17 2024-10-15 78.168 879,615 +942 0.00% 68,757,851
2024-10-15 2024-10-10 79.123 878,673 -942 0.00% 69,523,535
2024-10-14 2024-10-09 76.629 879,615 +3,297 0.00% 67,404,166
2024-10-10 2024-10-08 77.478 876,318 +1,414 0.00% 67,895,581
2024-10-09 2024-10-07 82.095 874,904 -471 0.00% 71,825,331
2024-10-07 2024-10-03 79.813 875,375 +1,884 0.00% 69,866,485
2024-10-04 2024-10-02 81.724 873,491 -6,124 0.00% 71,384,854
2024-10-03 2024-09-30 77.956 879,615 +1,884 0.00% 68,571,136
2024-10-02 2024-09-27 77.531 877,731 +7,067 0.00% 68,051,636
2024-09-30 2024-09-26 76.948 870,664 +471 0.00% 66,995,481
2024-09-24 2024-09-20 76.523 870,193 +471 0.00% 66,589,808
2024-09-23 2024-09-19 76.523 869,722 -942 0.00% 66,553,766
2024-09-19 2024-09-16 75.621 870,664 +942 0.00% 65,840,387
2024-09-17 2024-09-13 75.462 869,722 -1,413 0.00% 65,630,690
2024-09-16 2024-09-12 74.560 871,135 -94,220 0.00% 64,951,428
2024-09-13 2024-09-11 74.560 965,355 +91,393 0.00% 71,976,429
2024-09-11 2024-09-09 75.621 873,962 +2,827 0.00% 66,089,784
2024-09-02 2024-08-29 82.962 871,135 +29,723 0.00% 72,271,403
2024-08-26 2024-08-22 82.138 841,412 +1,820 0.00% 69,112,081
2024-08-22 2024-08-20 81.424 839,592 +910 0.00% 68,362,915
2024-08-16 2024-08-14 80.160 838,682 -6,370 0.00% 67,229,006
2024-08-14 2024-08-12 77.908 845,052 +2,730 0.00% 65,836,046
2024-08-13 2024-08-09 78.347 842,322 +2,730 0.00% 65,993,589
2024-08-08 2024-08-06 77.578 839,592 -7,280 0.00% 65,133,897
2024-08-07 2024-08-05 78.567 846,872 -35,947 0.00% 66,536,184
2024-07-30 2024-07-26 79.941 882,819 +3,640 0.00% 70,573,026
2024-07-29 2024-07-25 82.138 879,179 +910 0.00% 72,214,195
2024-07-26 2024-07-24 82.962 878,269 +455 0.00% 72,863,257
2024-07-23 2024-07-19 82.413 877,814 +910 0.00% 72,343,221
2024-07-22 2024-07-18 83.347 876,904 -1,820 0.00% 73,087,265
2024-07-19 2024-07-17 82.413 878,724 +910 0.00% 72,418,216
2024-07-17 2024-07-15 84.611 877,814 -3,640 0.00% 74,272,373
2024-07-11 2024-07-09 84.061 881,454 +910 0.00% 74,096,068
2024-07-10 2024-07-08 84.501 880,544 +910 0.00% 74,406,602
2024-07-09 2024-07-05 84.446 879,634 +1,365 0.00% 74,281,378
2024-07-08 2024-07-04 85.490 878,269 +1,365 0.00% 75,082,932
2024-07-05 2024-07-03 86.039 876,904 -910 0.00% 75,448,027
2024-07-04 2024-07-02 85.050 877,814 -910 0.00% 74,658,204
2024-07-03 2024-06-28 84.611 878,724 -910 0.00% 74,349,369
2024-06-28 2024-06-26 81.918 879,634 -1,820 0.00% 72,058,253
2024-06-19 2024-06-17 79.776 881,454 +2,730 0.00% 70,318,621
2024-06-18 2024-06-14 80.765 878,724 +455 0.00% 70,969,852
2024-06-14 2024-06-12 80.820 878,269 -3,185 0.00% 70,981,358
2024-06-13 2024-06-11 81.204 881,454 +910 0.00% 71,577,770
2024-06-12 2024-06-07 82.358 880,544 +1,365 0.00% 72,519,829
2024-06-11 2024-06-06 81.973 879,179 -1,365 0.00% 72,069,284
2024-06-07 2024-06-05 85.906 880,544 -4,095 0.00% 75,643,727
2024-06-06 2024-06-04 86.530 884,639 +27,165 0.00% 76,547,658
2024-06-04 2024-05-31 85.225 857,474 -440 0.00% 73,078,037
2024-06-03 2024-05-30 83.125 857,914 -19,387 0.00% 71,314,421
2024-05-29 2024-05-27 84.941 877,301 -1,762 0.00% 74,518,895
2024-05-28 2024-05-24 83.069 879,063 +22,030 0.00% 73,022,561
2024-05-22 2024-05-20 83.750 857,033 +3,084 0.00% 71,776,104
2024-05-21 2024-05-17 84.374 853,949 -26,436 0.00% 72,050,813
2024-05-20 2024-05-16 83.409 880,385 -3,525 0.00% 73,432,100
2024-05-16 2024-05-13 83.693 883,910 -3,965 0.00% 73,976,887
2024-05-09 2024-05-07 79.210 887,875 +1,322 0.00% 70,328,803
2024-05-06 2024-05-02 79.097 886,553 -44,060 0.00% 70,123,480
2024-05-02 2024-04-29 79.040 930,613 +4,406 0.00% 73,555,680
2024-04-30 2024-04-26 80.629 926,207 -1,763 0.00% 74,678,935
2024-04-19 2024-04-17 78.132 927,970 -2,203 0.00% 72,504,316
2024-04-18 2024-04-16 76.997 930,173 +1,322 0.00% 71,620,864
2024-04-17 2024-04-15 77.678 928,851 -1,322 0.00% 72,151,520
2024-04-16 2024-04-12 77.054 930,173 +1,322 0.00% 71,673,643
2024-04-12 2024-04-10 78.246 928,851 -3,525 0.00% 72,678,558
2024-04-10 2024-04-08 77.054 932,376 -2,203 0.00% 71,843,393
2024-04-03 2024-03-28 75.919 934,579 +882 0.00% 70,952,567
2024-03-20 2024-03-18 74.955 933,697 -31,724 0.00% 69,984,967
2024-03-18 2024-03-14 75.749 965,421 +441 0.01% 73,129,733
2024-03-15 2024-03-13 75.976 964,980 -3,525 0.01% 73,315,343
2024-03-14 2024-03-12 76.600 968,505 +27,317 0.01% 74,187,651
2024-03-04 2024-02-29 74.671 941,188 +17,624 0.00% 70,279,434
2024-02-28 2024-02-26 75.806 923,564 +882 0.00% 70,011,509
2024-02-26 2024-02-22 78.302 922,682 -882 0.00% 72,248,214
2024-02-16 2024-02-14 75.295 923,564 -2,643 0.00% 69,539,874
2024-02-06 2024-02-02 75.465 926,207 -2,644 0.00% 69,896,541
2024-02-05 2024-02-01 74.558 928,851 -440 0.00% 69,252,810
2024-02-02 2024-01-31 75.409 929,291 +44,060 0.00% 70,076,547
2024-01-30 2024-01-26 76.430 885,231 -44,060 0.00% 67,658,161
2024-01-26 2024-01-24 75.011 929,291 -10,134 0.00% 69,707,446
2024-01-25 2024-01-23 72.458 939,425 +44,060 0.00% 68,068,941
2024-01-12 2024-01-10 74.047 895,365 -3,525 0.00% 66,298,943
2024-01-03 2023-12-29 73.536 898,890 -4,406 0.00% 66,100,924
2023-12-15 2023-12-13 70.302 903,296 -3,525 0.00% 63,503,458
2023-12-12 2023-12-08 70.756 906,821 +2,644 0.00% 64,162,903
2023-11-13 2023-11-09 70.756 904,177 +1,322 0.00% 63,975,824
2023-11-02 2023-10-31 70.302 902,855 -882 0.00% 63,472,455
2023-10-30 2023-10-26 71.267 903,737 -3,524 0.00% 64,406,201
2023-10-27 2023-10-25 70.359 907,261 +74,902 0.00% 63,833,684
2023-10-24 2023-10-19 73.877 832,359 -8,372 0.00% 61,491,862
2023-09-27 2023-09-25 75.976 840,731 -440 0.00% 63,875,398
2023-09-19 2023-09-15 76.316 841,171 -1,322 0.00% 64,195,200
2023-09-06 2023-09-04 74.274 842,493 -3,525 0.00% 62,575,154
2023-09-04 2023-08-30 77.830 846,018 -3,333 0.00% 65,845,591
2023-08-31 2023-08-29 77.712 849,351 +424 0.00% 66,004,991
2023-08-30 2023-08-28 77.300 848,927 -849 0.00% 65,622,189
2023-08-01 2023-07-28 76.535 849,776 -849 0.00% 65,037,442
2023-07-21 2023-07-19 75.593 850,625 +849 0.00% 64,301,160
2023-07-18 2023-07-13 74.474 849,776 -3,397 0.00% 63,286,434
2023-07-06 2023-07-04 76.417 853,173 -849 0.00% 65,196,974
2023-07-05 2023-07-03 75.946 854,022 -425 0.00% 64,859,621
2023-07-03 2023-06-29 74.592 854,447 -1,274 0.00% 63,734,911
2023-06-28 2023-06-26 74.474 855,721 -849 0.00% 63,729,184
2023-06-27 2023-06-23 73.297 856,570 +849 0.00% 62,783,837
2023-06-21 2023-06-19 76.064 855,721 -849 0.00% 65,089,411
2023-06-20 2023-06-16 74.886 856,570 +6,794 0.00% 64,145,414
2023-06-19 2023-06-15 75.298 849,776 +849 0.00% 63,986,838
2023-06-14 2023-06-12 75.828 848,927 -1,274 0.00% 64,372,719
2023-06-09 2023-06-07 74.415 850,201 +850 0.00% 63,268,032
2023-06-07 2023-06-05 79.745 849,351 +30,600 0.00% 67,731,553
2023-06-01 2023-05-30 78.405 818,751 -7,387 0.00% 64,194,021
2023-05-29 2023-05-24 79.075 826,138 -820 0.00% 65,326,814
2023-05-25 2023-05-23 80.354 826,958 +6,566 0.00% 66,449,610
2023-05-22 2023-05-18 79.928 820,392 -821 0.00% 65,572,152
2023-05-19 2023-05-17 78.405 821,213 +821 0.00% 64,387,053
2023-05-05 2023-05-03 81.451 820,392 -20,519 0.00% 66,821,622
2023-05-04 2023-05-02 81.938 840,911 +8,207 0.00% 68,902,742
2023-05-02 2023-04-27 82.182 832,704 -32,829 0.00% 68,433,190
2023-04-24 2023-04-20 82.243 865,533 +410 0.00% 71,183,869
2023-04-21 2023-04-19 82.486 865,123 -1,641 0.00% 71,360,964
2023-04-19 2023-04-17 84.070 866,764 -44,320 0.00% 72,869,223
2023-04-18 2023-04-14 81.573 911,084 -41,037 0.01% 74,319,569
2023-04-03 2023-03-30 75.968 952,121 -63,197 0.01% 72,330,720
2023-03-30 2023-03-28 75.724 1,015,318 -20,519 0.01% 76,884,253
2023-03-29 2023-03-27 76.029 1,035,837 -410 0.01% 78,753,560
2023-03-28 2023-03-24 76.212 1,036,247 -21,750 0.01% 78,974,118
2023-03-24 2023-03-22 77.308 1,057,997 -1,641 0.01% 81,791,890
2023-03-22 2023-03-20 77.491 1,059,638 -821 0.01% 82,112,415
2023-03-21 2023-03-17 80.354 1,060,459 +1,641 0.01% 85,212,413
2023-03-14 2023-03-10 75.542 1,058,818 -8,207 0.01% 79,984,749
2023-03-09 2023-03-07 75.846 1,067,025 -1,641 0.01% 80,929,738
2023-03-06 2023-03-02 74.323 1,068,666 -821 0.01% 79,426,607
2023-03-03 2023-03-01 73.836 1,069,487 +821 0.01% 78,966,396
2023-03-01 2023-02-27 69.815 1,068,666 -20,519 0.01% 74,608,928
2023-02-09 2023-02-07 68.597 1,089,185 +821 0.01% 74,714,386
2023-01-27 2023-01-20 68.109 1,088,364 -1,642 0.01% 74,127,638
2023-01-17 2023-01-13 67.622 1,090,006 -4,514 0.01% 73,708,242
2023-01-06 2023-01-04 65.246 1,094,520 -3,283 0.01% 71,413,014
2023-01-03 2022-12-29 62.322 1,097,803 +821 0.01% 68,417,033
2022-12-22 2022-12-20 62.017 1,096,982 -1,641 0.01% 68,031,723
2022-12-19 2022-12-15 62.505 1,098,623 -821 0.01% 68,668,923
2022-12-14 2022-12-12 62.565 1,099,444 +8,618 0.01% 68,787,218
2022-12-13 2022-12-09 62.931 1,090,826 +410 0.01% 68,646,751
2022-12-07 2022-12-05 64.576 1,090,416 -821 0.01% 70,414,527
2022-12-02 2022-11-30 63.053 1,091,237 +821 0.01% 68,805,574
2022-12-01 2022-11-29 62.748 1,090,416 +1,641 0.01% 68,421,663
2022-11-15 2022-11-11 59.946 1,088,775 +821 0.01% 65,267,567
2022-11-08 2022-11-04 58.545 1,087,954 +1,231 0.01% 63,693,939
2022-11-03 2022-11-01 57.753 1,086,723 +411 0.01% 62,761,221
2022-11-02 2022-10-31 57.570 1,086,312 -821 0.01% 62,538,948
2022-11-01 2022-10-28 58.667 1,087,133 +22,981 0.01% 63,778,332
2022-10-31 2022-10-27 59.459 1,064,152 +410 0.01% 63,272,890
2022-10-28 2022-10-26 59.154 1,063,742 -16,415 0.01% 62,924,493
2022-10-27 2022-10-25 59.093 1,080,157 +12,311 0.01% 63,829,700
2022-10-26 2022-10-24 59.337 1,067,846 +22,571 0.01% 63,362,422
2022-10-25 2022-10-21 60.494 1,045,275 -4,104 0.01% 63,233,031
2022-10-19 2022-10-17 61.164 1,049,379 -41,037 0.01% 64,184,516
2022-10-17 2022-10-13 60.982 1,090,416 +14,773 0.01% 66,495,228
2022-10-12 2022-10-10 61.225 1,075,643 +1,642 0.01% 65,856,463
2022-10-10 2022-10-06 61.652 1,074,001 -1,642 0.01% 66,213,933
2022-10-07 2022-10-05 61.530 1,075,643 +411 0.01% 66,184,108
2022-10-03 2022-09-29 60.799 1,075,232 +41,037 0.01% 65,372,773
2022-09-30 2022-09-28 61.042 1,034,195 +107,517 0.01% 63,129,790
2022-09-28 2022-09-26 62.687 926,678 +16,825 0.01% 58,090,941
2022-09-27 2022-09-23 63.114 909,853 -821 0.01% 57,424,229
2022-09-26 2022-09-22 62.261 910,674 -2,052 0.01% 56,699,342
2022-09-21 2022-09-19 62.687 912,726 -8,617 0.01% 57,216,328
2022-09-20 2022-09-16 62.748 921,343 -10,670 0.01% 57,812,634
2022-09-16 2022-09-14 62.931 932,013 +3,283 0.01% 58,652,493
2022-09-15 2022-09-13 63.357 928,730 -821 0.01% 58,841,943
2022-09-14 2022-09-09 62.505 929,551 -821 0.01% 58,101,156
2022-09-13 2022-09-08 60.921 930,372 -4,103 0.01% 56,678,823
2022-09-09 2022-09-07 60.799 934,475 +820 0.01% 56,814,922
2022-09-06 2022-09-02 65.968 933,655 +48,971 0.01% 61,591,650
2022-09-02 2022-08-31 66.923 884,684 +5,895 0.01% 59,205,297
2022-09-01 2022-08-30 66.795 878,789 -9,825 0.01% 58,698,981
2022-08-26 2022-08-24 66.286 888,614 -53,447 0.01% 58,903,015
2022-08-25 2022-08-23 66.732 942,061 -15,719 0.01% 62,865,325
2022-08-24 2022-08-22 67.304 957,780 +29,867 0.01% 64,462,640
2022-08-23 2022-08-19 66.923 927,913 -20,043 0.01% 62,098,292
2022-08-22 2022-08-18 66.477 947,956 +7,860 0.01% 63,017,493
2022-08-19 2022-08-17 66.795 940,096 -117,504 0.01% 62,794,001
2022-08-17 2022-08-15 66.668 1,057,600 -33,798 0.01% 70,508,160
2022-08-15 2022-08-11 65.841 1,091,398 +7,860 0.01% 71,858,833
2022-08-12 2022-08-10 65.905 1,083,538 -6,681 0.01% 71,410,251
2022-08-11 2022-08-09 65.141 1,090,219 -85,279 0.01% 71,018,314
2022-08-10 2022-08-08 64.760 1,175,498 -393 0.01% 76,124,828
2022-08-09 2022-08-05 64.696 1,175,891 +2,751 0.01% 76,075,475
2022-08-05 2022-08-03 62.660 1,173,140 -1,572 0.01% 73,509,375
2022-08-04 2022-08-02 62.597 1,174,712 -1,572 0.01% 73,533,148
2022-08-02 2022-07-29 63.169 1,176,284 -1,572 0.01% 74,305,009
2022-07-28 2022-07-26 63.424 1,177,856 -15,719 0.01% 74,704,027
2022-07-26 2022-07-22 63.487 1,193,575 +23,579 0.01% 75,776,913
2022-07-22 2022-07-20 64.251 1,169,996 -1,179 0.01% 75,173,091
2022-07-20 2022-07-18 63.487 1,171,175 -16,506 0.01% 74,354,796
2022-07-19 2022-07-15 62.279 1,187,681 +1,572 0.01% 73,967,196
2022-07-14 2022-07-12 63.042 1,186,109 -786 0.01% 74,774,740
2022-07-12 2022-07-08 62.215 1,186,895 +11,790 0.01% 73,842,741
2022-07-11 2022-07-07 62.406 1,175,105 +1,572 0.01% 73,333,487
2022-07-07 2022-07-05 62.215 1,173,533 +1,572 0.01% 73,011,423
2022-07-05 2022-06-30 62.342 1,171,961 -393 0.01% 73,062,729
2022-06-29 2022-06-27 62.151 1,172,354 +393 0.01% 72,863,493
2022-06-28 2022-06-24 62.088 1,171,961 +786 0.01% 72,764,514
2022-06-24 2022-06-22 62.724 1,171,175 +1,572 0.01% 73,460,751
2022-06-23 2022-06-21 63.297 1,169,603 -786 0.01% 74,031,783
2022-06-22 2022-06-20 62.915 1,170,389 +1,572 0.01% 73,634,811
2022-06-21 2022-06-17 63.360 1,168,817 +393 0.01% 74,056,386
2022-06-15 2022-06-13 62.915 1,168,424 +786 0.01% 73,511,184
2022-06-09 2022-06-07 63.869 1,167,638 +786 0.01% 74,575,914
2022-06-08 2022-06-06 64.314 1,166,852 +12,183 0.01% 75,045,315
2022-06-06 2022-06-01 64.187 1,154,669 +3,930 0.01% 74,114,866
2022-06-02 2022-05-31 64.442 1,150,739 +2,358 0.01% 74,155,426
2022-05-27 2022-05-25 64.887 1,148,381 -1,572 0.01% 74,514,849
2022-05-26 2022-05-24 70.545 1,149,953 -12,183 0.01% 81,123,145
2022-05-25 2022-05-23 70.011 1,162,136 +53,383 0.01% 81,362,686
2022-05-23 2022-05-19 69.411 1,108,753 +3,750 0.01% 76,959,911
2022-05-18 2022-05-16 68.478 1,105,003 +1,500 0.01% 75,668,116
2022-05-17 2022-05-13 68.144 1,103,503 +749 0.01% 75,197,506
2022-05-12 2022-05-10 68.011 1,102,754 +10,499 0.01% 74,999,408
2022-05-11 2022-05-06 68.344 1,092,255 -750 0.01% 74,649,504
2022-05-10 2022-05-05 68.678 1,093,005 +4,499 0.01% 75,065,157
2022-05-06 2022-05-04 68.944 1,088,506 +1,500 0.01% 75,046,491
2022-05-05 2022-05-03 69.345 1,087,006 +5,249 0.01% 75,377,947
2022-05-04 2022-04-29 69.878 1,081,757 +3,749 0.01% 75,590,987
2022-05-03 2022-04-28 69.611 1,078,008 +1,500 0.01% 75,041,500
2022-04-29 2022-04-27 68.878 1,076,508 -375 0.01% 74,147,516
2022-04-28 2022-04-26 69.211 1,076,883 +2,250 0.01% 74,532,364
2022-04-27 2022-04-25 69.745 1,074,633 +8,249 0.01% 74,949,869
2022-04-26 2022-04-22 72.212 1,066,384 +5,999 0.01% 77,005,385
2022-04-25 2022-04-21 72.345 1,060,385 +749 0.01% 76,713,595
2022-04-22 2022-04-20 73.345 1,059,636 -1,874 0.01% 77,719,216
2022-04-13 2022-04-11 72.812 1,061,510 +1,500 0.01% 77,290,435
2022-04-08 2022-04-06 73.812 1,060,010 -750 0.01% 78,241,399
2022-04-06 2022-04-01 72.678 1,060,760 +7,498 0.01% 77,094,368
2022-04-04 2022-03-31 72.212 1,053,262 +375 0.01% 76,057,824
2022-04-01 2022-03-30 72.812 1,052,887 -1,124 0.01% 76,662,579
2022-03-30 2022-03-28 73.745 1,054,011 +2,999 0.01% 77,728,322
2022-03-29 2022-03-25 73.412 1,051,012 +9,749 0.01% 77,156,766
2022-03-24 2022-03-22 72.145 1,041,263 -1,500 0.01% 75,121,927
2022-03-18 2022-03-16 66.944 1,042,763 +750 0.01% 69,806,899
2022-03-17 2022-03-15 64.410 1,042,013 +1,499 0.01% 67,116,498
2022-03-10 2022-03-08 68.211 1,040,514 +14,998 0.01% 70,974,540
2022-03-09 2022-03-07 68.811 1,025,516 -750 0.01% 70,566,920
2022-03-01 2022-02-25 70.878 1,026,266 -375 0.01% 72,739,821
2022-02-28 2022-02-24 72.012 1,026,641 +3,750 0.01% 73,930,115
2022-02-24 2022-02-22 73.745 1,022,891 -375 0.01% 75,433,369
2022-02-23 2022-02-21 74.545 1,023,266 -750 0.01% 76,279,769
2022-02-18 2022-02-16 74.145 1,024,016 +375 0.01% 75,926,005
2022-02-17 2022-02-15 72.812 1,023,641 +5,249 0.01% 74,533,125
2022-02-16 2022-02-14 73.679 1,018,392 +5,249 0.01% 75,033,686
2022-02-15 2022-02-11 75.145 1,013,143 +375 0.01% 76,133,130
2022-02-14 2022-02-10 75.079 1,012,768 +4,124 0.01% 76,037,422
2022-02-11 2022-02-09 77.212 1,008,644 -5,249 0.01% 77,879,919
2022-02-09 2022-02-07 74.679 1,013,893 -750 0.01% 75,716,263
2022-02-08 2022-02-04 72.478 1,014,643 +13,123 0.01% 73,539,696
2022-02-07 2022-01-31 70.011 1,001,520 +375 0.01% 70,117,746
2022-01-28 2022-01-26 71.212 1,001,145 +6,749 0.01% 71,293,060
2022-01-27 2022-01-25 69.745 994,396 +6,749 0.01% 69,353,770
2022-01-26 2022-01-24 69.745 987,647 -3,750 0.01% 68,883,064
2022-01-18 2022-01-14 67.744 991,397 +5,999 0.01% 67,161,491
2022-01-17 2022-01-13 68.078 985,398 +29,996 0.01% 67,083,612
2022-01-14 2022-01-12 67.744 955,402 -750 0.01% 64,723,035
2022-01-13 2022-01-11 67.278 956,152 +750 0.01% 64,327,567
2022-01-12 2022-01-10 67.078 955,402 -750 0.01% 64,085,998
2022-01-10 2022-01-06 65.544 956,152 -750 0.01% 62,669,969
2022-01-07 2022-01-05 66.144 956,902 -4,874 0.01% 63,293,361
2022-01-04 2021-12-31 62.410 961,776 +1,124 0.01% 60,024,535
2021-12-30 2021-12-28 63.077 960,652 +4,125 0.01% 60,594,925
2021-12-20 2021-12-16 61.810 956,527 -750 0.01% 59,122,936
2021-12-13 2021-12-09 62.077 957,277 +2,999 0.01% 59,424,608
2021-12-09 2021-12-07 62.210 954,278 +375 0.01% 59,365,698
2021-12-07 2021-12-03 62.277 953,903 +750 0.01% 59,405,973
2021-12-02 2021-11-30 62.143 953,153 -750 0.01% 59,232,158
2021-12-01 2021-11-29 62.477 953,903 +7,499 0.01% 59,596,784
2021-11-30 2021-11-26 62.543 946,404 +1,500 0.01% 59,191,375
2021-11-24 2021-11-22 63.410 944,904 -750 0.01% 59,916,609
2021-11-19 2021-11-17 62.743 945,654 +3,000 0.01% 59,333,629
2021-11-16 2021-11-12 63.277 942,654 +2,249 0.01% 59,648,228
2021-11-11 2021-11-09 64.144 940,405 +750 0.01% 60,321,068
2021-10-29 2021-10-27 65.011 939,655 +1,875 0.01% 61,087,460
2021-10-28 2021-10-26 65.544 937,780 -18,747 0.01% 61,465,795
2021-10-25 2021-10-21 65.344 956,527 -1,500 0.01% 62,503,211
2021-10-19 2021-10-15 64.877 958,027 -1,875 0.01% 62,154,075
2021-10-12 2021-10-08 64.410 959,902 +750 0.01% 61,827,693
2021-10-11 2021-10-07 63.210 959,152 +2,625 0.01% 60,628,217
2021-10-08 2021-10-06 62.677 956,527 +1,125 0.01% 59,952,060
2021-10-05 2021-09-30 62.610 955,402 +750 0.01% 59,817,845
2021-10-04 2021-09-29 62.677 954,652 +2,999 0.01% 59,834,541
2021-09-29 2021-09-27 62.743 951,653 -7,499 0.01% 59,710,027
2021-09-28 2021-09-24 62.944 959,152 -1,125 0.01% 60,372,402
2021-09-23 2021-09-20 62.677 960,277 -43,118 0.01% 60,187,098
2021-09-20 2021-09-16 63.610 1,003,395 +1,875 0.01% 63,826,250
2021-09-17 2021-09-15 64.877 1,001,520 -37,494 0.01% 64,975,778
2021-09-15 2021-09-13 65.211 1,039,014 -2,624 0.01% 67,754,676
2021-09-13 2021-09-09 64.344 1,041,638 -2,250 0.01% 67,022,890
2021-09-10 2021-09-08 64.877 1,043,888 +1,500 0.01% 67,724,494
2021-09-09 2021-09-07 65.944 1,042,388 -750 0.01% 68,739,238
2021-09-07 2021-09-03 64.344 1,043,138 -1,875 0.01% 67,119,406
2021-09-06 2021-09-02 64.677 1,045,013 -750 0.01% 67,588,444
2021-09-03 2021-09-01 64.010 1,045,763 -1,125 0.01% 66,939,664
2021-09-02 2021-08-31 62.877 1,046,888 +1,875 0.01% 65,825,010
2021-09-01 2021-08-30 63.077 1,045,013 +39,369 0.01% 65,916,153
2021-08-30 2021-08-26 63.810 1,005,644 +1,500 0.01% 64,170,471
2021-08-25 2021-08-23 70.337 1,004,144 +31,525 0.01% 70,628,251
2021-08-24 2021-08-20 69.717 972,619 +14,516 0.01% 67,807,850
2021-08-23 2021-08-19 70.888 958,103 +1,452 0.01% 67,917,906
2021-08-19 2021-08-17 70.543 956,651 +9,435 0.01% 67,485,458
2021-08-18 2021-08-16 71.508 947,216 +726 0.01% 67,733,433
2021-08-17 2021-08-13 71.439 946,490 +363 0.01% 67,616,315
2021-08-16 2021-08-12 69.303 946,127 -5,081 0.01% 65,569,841
2021-08-13 2021-08-11 69.510 951,208 -1,452 0.01% 66,118,558
2021-08-02 2021-07-29 66.479 952,660 +2,178 0.01% 63,331,818
2021-07-30 2021-07-28 65.652 950,482 -1,089 0.01% 62,401,281
2021-07-29 2021-07-27 66.203 951,571 +726 0.01% 62,997,207
2021-07-28 2021-07-26 67.168 950,845 -726 0.01% 63,866,197
2021-07-26 2021-07-22 69.166 951,571 -2,903 0.01% 65,816,021
2021-07-16 2021-07-14 65.928 954,474 -1,815 0.01% 62,926,380
2021-07-14 2021-07-12 64.343 956,289 +363 0.01% 61,530,826
2021-07-12 2021-07-08 64.481 955,926 +1,089 0.01% 61,639,177
2021-07-09 2021-07-07 65.446 954,837 +726 0.01% 62,489,860
2021-07-06 2021-07-02 65.928 954,111 +726 0.01% 62,902,449
2021-07-05 2021-06-30 66.892 953,385 +725 0.01% 63,774,088
2021-06-29 2021-06-25 68.201 952,660 -2,540 0.01% 64,972,539
2021-06-25 2021-06-23 66.823 955,200 +363 0.01% 63,829,693
2021-06-24 2021-06-22 67.237 954,837 -3,629 0.01% 64,200,109
2021-06-23 2021-06-21 67.030 958,466 -363 0.01% 64,246,025
2021-06-21 2021-06-17 65.446 958,829 +1,452 0.01% 62,751,119
2021-06-17 2021-06-15 66.134 957,377 -726 0.01% 63,315,630
2021-06-15 2021-06-10 67.168 958,103 -726 0.01% 64,353,701
2021-06-11 2021-06-09 67.375 958,829 -1,451 0.01% 64,600,626
2021-06-03 2021-06-01 67.168 960,280 -363 0.01% 64,499,925
2021-06-02 2021-05-31 66.686 960,643 +2,177 0.01% 64,061,056
2021-06-01 2021-05-28 67.857 958,466 +5,081 0.01% 65,038,371
2021-05-28 2021-05-26 68.890 953,385 -726 0.01% 65,678,772
2021-05-27 2021-05-25 69.028 954,111 +1,451 0.01% 65,860,244
2021-05-26 2021-05-24 68.890 952,660 +726 0.01% 65,628,827
2021-05-25 2021-05-21 68.683 951,934 +1,452 0.01% 65,382,076
2021-05-21 2021-05-18 69.028 950,482 -726 0.01% 65,609,742
2021-05-20 2021-05-17 67.237 951,208 +1,452 0.01% 63,956,107
2021-05-18 2021-05-14 66.892 949,756 +725 0.01% 63,531,336
2021-05-17 2021-05-13 66.686 949,031 +363 0.01% 63,286,702
2021-05-14 2021-05-12 67.375 948,668 +363 0.01% 63,916,034
2021-05-13 2021-05-11 67.857 948,305 -1,451 0.01% 64,348,878
2021-05-06 2021-05-04 68.477 949,756 +725 0.01% 65,036,197
2021-05-05 2021-05-03 68.821 949,031 +363 0.01% 65,313,446
2021-05-04 2021-04-30 74.156 948,668 -1,088 0.01% 70,349,014
2021-05-03 2021-04-29 74.726 949,756 +28,639 0.01% 70,971,462
2021-04-29 2021-04-27 74.227 921,117 +701 0.01% 68,371,633
2021-04-28 2021-04-26 74.298 920,416 +1,403 0.01% 68,385,228
2021-04-26 2021-04-22 76.009 919,013 -2,104 0.01% 69,853,679
2021-04-23 2021-04-21 74.797 921,117 +3,156 0.01% 68,897,063
2021-04-22 2021-04-20 74.655 917,961 -2,104 0.01% 68,530,095
2021-04-20 2021-04-16 73.015 920,065 +350 0.01% 67,178,282
2021-04-19 2021-04-15 70.876 919,715 +1,403 0.01% 65,185,361
2021-04-16 2021-04-14 71.303 918,312 +2,104 0.01% 65,478,796
2021-04-15 2021-04-13 71.303 916,208 +1,753 0.01% 65,328,773
2021-04-14 2021-04-12 71.517 914,455 +28,049 0.01% 65,399,390
2021-04-12 2021-04-08 72.230 886,406 +701 0.01% 64,025,438
2021-04-09 2021-04-07 72.302 885,705 +1,403 0.01% 64,037,958
2021-04-08 2021-04-01 72.801 884,302 -702 0.01% 64,377,895
2021-04-07 2021-03-31 72.658 885,004 +3,506 0.01% 64,302,794
2021-04-01 2021-03-30 73.086 881,498 +1,403 0.01% 64,425,177
2021-03-31 2021-03-29 72.729 880,095 +2,104 0.01% 64,008,868
2021-03-30 2021-03-26 72.373 877,991 +7,012 0.01% 63,542,827
2021-03-29 2021-03-25 72.729 870,979 +2,104 0.01% 63,345,866
2021-03-26 2021-03-24 74.298 868,875 +1,753 0.01% 64,555,826
2021-03-25 2021-03-23 74.369 867,122 +2,103 0.01% 64,487,410
2021-03-24 2021-03-22 75.011 865,019 +4,558 0.01% 64,886,121
2021-03-23 2021-03-19 75.510 860,461 +6,311 0.01% 64,973,696
2021-03-18 2021-03-16 75.653 854,150 +702 0.01% 64,618,958
2021-03-16 2021-03-12 74.156 853,448 +2,454 0.01% 63,287,921
2021-03-15 2021-03-11 76.081 850,994 +2,104 0.01% 64,744,270
2021-03-11 2021-03-09 78.220 848,890 +3,155 0.01% 66,400,059
2021-03-09 2021-03-05 81.072 845,735 -701 0.01% 68,565,428
2021-03-04 2021-03-02 78.434 846,436 +2,104 0.01% 66,389,169
2021-03-02 2021-02-26 76.580 844,332 +701 0.01% 64,658,847
2021-03-01 2021-02-25 78.149 843,631 -19,635 0.01% 65,928,547
2021-02-26 2021-02-24 78.149 863,266 -1,402 0.01% 67,462,994
2021-02-25 2021-02-23 79.717 864,668 -2,104 0.01% 68,928,942
2021-02-24 2021-02-22 79.361 866,772 -4,207 0.01% 68,787,648
2021-02-23 2021-02-19 76.651 870,979 -17,881 0.01% 66,761,575
2021-02-22 2021-02-18 72.016 888,860 -1,403 0.01% 64,012,555
2021-02-19 2021-02-17 70.590 890,263 +54,696 0.01% 62,844,018
2021-02-18 2021-02-16 68.237 835,567 +8,415 0.01% 57,016,905
2021-02-17 2021-02-11 67.667 827,152 +701 0.01% 55,970,857
2021-02-04 2021-02-02 68.879 826,451 -1,403 0.01% 56,925,212
2021-02-02 2021-01-29 67.453 827,854 -701 0.01% 55,841,273
2021-02-01 2021-01-28 68.309 828,555 -1,753 0.01% 56,597,503
2021-01-29 2021-01-27 68.309 830,308 -1,753 0.01% 56,717,249
2021-01-28 2021-01-26 64.886 832,061 +1,052 0.01% 53,989,211
2021-01-26 2021-01-22 67.881 831,009 -4,207 0.01% 56,409,610
2021-01-25 2021-01-21 69.806 835,216 +11,219 0.01% 58,303,137
2021-01-22 2021-01-20 69.877 823,997 +16,830 0.01% 57,578,736
2021-01-21 2021-01-19 71.161 807,167 -13,324 0.01% 57,438,668
2021-01-20 2021-01-18 70.163 820,491 -1,402 0.01% 57,567,762
2021-01-19 2021-01-15 67.168 821,893 +2,104 0.01% 55,204,770
2021-01-18 2021-01-14 67.239 819,789 +28,750 0.01% 55,121,903
2021-01-15 2021-01-13 65.528 791,039 +3,857 0.01% 51,835,087
2021-01-14 2021-01-12 66.740 787,182 +2,805 0.01% 52,536,535
2021-01-13 2021-01-11 62.604 784,377 +108,690 0.01% 49,105,461
2021-01-12 2021-01-08 59.182 675,687 +18,583 0.00% 39,988,405
2021-01-11 2021-01-07 61.749 657,104 +32,256 0.00% 40,575,364
2021-01-07 2021-01-05 65.742 624,848 -9,116 0.00% 41,078,609
2021-01-06 2021-01-04 62.533 633,964 +2,805 0.00% 39,643,739
2021-01-05 2020-12-31 63.032 631,159 +15,427 0.00% 39,783,361
2021-01-04 2020-12-29 63.674 615,732 +2,805 0.00% 39,206,097
2020-12-29 2020-12-24 63.460 612,927 -701 0.00% 38,896,380
2020-12-28 2020-12-22 62.391 613,628 +2,103 0.00% 38,284,559
2020-12-23 2020-12-21 62.961 611,525 +702 0.00% 38,502,182
2020-12-21 2020-12-17 62.961 610,823 -351 0.00% 38,457,983
2020-12-16 2020-12-14 63.032 611,174 +8,064 0.00% 38,523,662
2020-12-11 2020-12-09 64.458 603,110 +1,753 0.00% 38,875,446
2020-12-10 2020-12-08 64.815 601,357 +1,403 0.00% 38,976,845
2020-12-09 2020-12-07 66.098 599,954 +701 0.00% 39,655,927
2020-12-02 2020-11-30 66.170 599,253 +4,558 0.00% 39,652,321
2020-12-01 2020-11-27 67.810 594,695 +3,506 0.00% 40,326,008
2020-11-27 2020-11-25 67.881 591,189 -701 0.00% 40,130,421
2020-11-26 2020-11-24 67.667 591,890 +11,570 0.00% 40,051,394
2020-11-25 2020-11-23 66.312 580,320 +701 0.00% 38,482,290
2020-11-24 2020-11-20 66.954 579,619 +2,455 0.00% 38,807,765
2020-11-23 2020-11-19 67.168 577,164 +1,051 0.00% 38,766,854
2020-11-20 2020-11-18 67.097 576,113 -12,622 0.00% 38,655,182
2020-11-18 2020-11-16 68.665 588,735 +2,104 0.00% 40,425,608
2020-11-17 2020-11-13 71.303 586,631 +701 0.00% 41,828,803
2020-11-16 2020-11-12 75.083 585,930 -350 0.00% 43,993,096
2020-11-13 2020-11-11 76.936 586,280 +12,622 0.00% 45,106,273
2020-11-10 2020-11-06 72.373 573,658 -1,403 0.00% 41,517,340
2020-11-06 2020-11-04 68.523 575,061 +702 0.00% 39,404,673
2020-11-02 2020-10-29 68.594 574,359 +7,713 0.00% 39,397,524
2020-10-30 2020-10-28 69.949 566,646 +701 0.00% 39,636,131
2020-10-23 2020-10-21 74.013 565,945 -1,753 0.00% 41,887,265
2020-10-21 2020-10-19 71.232 567,698 +701 0.00% 40,438,336
2020-10-19 2020-10-15 71.660 566,997 +702 0.00% 40,630,975
2020-10-09 2020-10-07 71.874 566,295 +350 0.00% 40,701,806
2020-10-08 2020-10-06 70.804 565,945 +2,104 0.00% 40,071,343
2020-09-30 2020-09-28 71.375 563,841 +3,155 0.00% 40,244,001
2020-09-28 2020-09-24 71.232 560,686 +702 0.00% 39,938,856
2020-09-23 2020-09-21 74.013 559,984 +701 0.00% 41,446,074
2020-09-22 2020-09-18 74.797 559,283 +351 0.00% 41,832,857
2020-09-21 2020-09-17 74.726 558,932 +701 0.00% 41,766,750
2020-09-11 2020-09-09 76.794 558,231 +701 0.00% 42,868,677
2020-09-08 2020-09-04 75.796 557,530 -351 0.00% 42,258,291
2020-09-04 2020-09-02 75.653 557,881 +1,403 0.00% 42,205,338
2020-09-03 2020-09-01 76.722 556,478 +350 0.00% 42,694,378
2020-09-02 2020-08-31 77.222 556,128 +1,403 0.00% 42,945,102
2020-08-28 2020-08-26 86.307 554,725 -5,961 0.00% 47,876,521
2020-08-27 2020-08-25 85.428 560,686 +14,553 0.00% 47,898,467
2020-08-26 2020-08-24 86.453 546,133 -3,416 0.00% 47,214,931
2020-08-25 2020-08-21 85.502 549,549 +1,025 0.00% 46,987,280
2020-08-24 2020-08-20 84.330 548,524 +683 0.00% 46,257,181
2020-08-20 2020-08-18 87.624 547,841 -1,024 0.00% 48,004,254
2020-08-17 2020-08-13 86.380 548,865 -5,806 0.00% 47,410,943
2020-08-14 2020-08-12 83.379 554,671 -683 0.00% 46,247,710
2020-08-13 2020-08-11 83.086 555,354 +2,732 0.00% 46,142,042
2020-08-12 2020-08-10 80.231 552,622 +1,366 0.00% 44,337,354
2020-08-04 2020-07-31 77.742 551,256 -2,732 0.00% 42,855,729
2020-08-03 2020-07-30 77.742 553,988 +2,732 0.00% 43,068,120
2020-07-30 2020-07-28 77.596 551,256 -4,098 0.00% 42,775,022
2020-07-15 2020-07-13 80.670 555,354 -1,366 0.00% 44,800,467
2020-07-14 2020-07-10 80.377 556,720 -1,708 0.00% 44,747,647
2020-07-13 2020-07-09 82.573 558,428 +1,366 0.00% 46,111,296
2020-07-10 2020-07-08 82.134 557,062 -1,024 0.00% 45,753,828
2020-07-09 2020-07-07 82.573 558,086 +341 0.00% 46,083,056
2020-07-08 2020-07-06 84.843 557,745 -683 0.00% 47,320,592
2020-07-03 2020-06-30 76.571 558,428 +683 0.00% 42,759,234
2020-07-02 2020-06-29 75.839 557,745 +3,415 0.00% 42,298,648
2020-06-24 2020-06-22 78.986 554,330 -683 0.00% 43,784,548
2020-06-17 2020-06-15 77.742 555,013 +1,366 0.00% 43,147,806
2020-06-12 2020-06-10 81.622 553,647 -1,024 0.00% 45,189,638
2020-06-01 2020-05-28 79.206 554,671 +3,073 0.00% 43,933,294
2020-05-29 2020-05-27 79.572 551,598 +1,708 0.00% 43,891,788
2020-05-26 2020-05-22 84.810 549,890 +2,391 0.00% 46,636,074
2020-05-25 2020-05-21 87.151 547,499 +18,124 0.00% 47,715,068
2020-05-22 2020-05-20 84.432 529,375 +993 0.00% 44,696,307
2020-05-19 2020-05-15 85.490 528,382 -1,324 0.00% 45,171,119
2020-05-18 2020-05-14 85.867 529,706 +662 0.00% 45,484,326
2020-05-14 2020-05-12 87.378 529,044 +1,655 0.00% 46,226,558
2020-05-06 2020-05-04 90.776 527,389 -1,655 0.00% 47,874,246
2020-05-05 2020-04-29 94.325 529,044 +662 0.00% 49,902,309
2020-05-04 2020-04-28 95.232 528,382 +39,062 0.00% 50,318,711
2020-04-29 2020-04-27 94.628 489,320 -1,324 0.00% 46,303,140
2020-04-24 2020-04-22 92.815 490,644 -1,655 0.00% 45,539,136
2020-04-15 2020-04-09 93.042 492,299 -331 0.00% 45,804,281
2020-04-09 2020-04-07 95.534 492,630 +1,986 0.00% 47,062,803
2020-04-08 2020-04-06 93.646 490,644 -331 0.00% 45,946,728
2020-04-07 2020-04-03 91.607 490,975 -331 0.00% 44,976,596
2020-04-06 2020-04-02 89.266 491,306 +662 0.00% 43,856,700
2020-04-02 2020-03-31 87.075 490,644 +1,324 0.00% 42,723,046
2020-04-01 2020-03-30 84.432 489,320 +4,635 0.00% 41,314,374
2020-03-27 2020-03-25 84.734 484,685 +1,324 0.00% 41,069,446
2020-03-24 2020-03-20 82.771 483,361 -1,986 0.00% 40,008,159
2020-03-17 2020-03-13 79.901 485,347 -5,297 0.00% 38,779,698
2020-03-16 2020-03-12 83.753 490,644 +331 0.00% 41,092,678
2020-03-12 2020-03-10 87.831 490,313 +1,324 0.00% 43,064,512
2020-02-17 2020-02-13 99.763 488,989 +662 0.00% 48,782,979
2020-02-14 2020-02-12 100.367 488,327 +1,325 0.00% 49,011,966
2020-02-13 2020-02-11 100.367 487,002 -331 0.00% 48,878,980
2020-02-11 2020-02-07 101.651 487,333 +1,986 0.00% 49,537,865
2020-02-10 2020-02-06 101.424 485,347 +2,317 0.00% 49,226,025
2020-02-04 2020-01-31 96.969 483,030 +331 0.00% 46,838,776
2020-02-03 2020-01-30 97.573 482,699 -2,648 0.00% 47,098,310
2020-01-31 2020-01-29 102.104 485,347 -6,621 0.00% 49,555,909
2020-01-30 2020-01-24 105.276 491,968 -4,303 0.00% 51,792,400
2020-01-22 2020-01-20 103.690 496,271 -2,318 0.00% 51,458,348
2020-01-17 2020-01-15 99.385 498,589 -662 0.00% 49,552,434
2020-01-14 2020-01-10 96.969 499,251 -6,620 0.00% 48,411,705
2020-01-03 2019-12-31 98.932 505,871 -663 0.00% 50,046,935
2020-01-02 2019-12-27 98.781 506,534 -993 0.00% 50,036,020
2019-12-27 2019-12-20 96.591 507,527 +1,325 0.00% 49,022,573
2019-12-18 2019-12-16 93.193 506,202 +9,931 0.00% 47,174,296
2019-12-04 2019-12-02 89.643 496,271 -331 0.00% 44,487,298
2019-11-22 2019-11-20 93.797 496,602 +331 0.00% 46,579,677
2019-11-21 2019-11-19 93.948 496,271 +993 0.00% 46,623,587
2019-11-19 2019-11-15 92.437 495,278 -662 0.00% 45,782,222
2019-11-18 2019-11-14 92.437 495,940 -662 0.00% 45,843,415
2019-11-15 2019-11-13 93.117 496,602 +9,931 0.00% 46,242,143
2019-11-13 2019-11-11 94.779 486,671 +1,324 0.00% 46,125,980
2019-11-12 2019-11-08 97.120 485,347 +1,655 0.00% 47,136,760
2019-11-01 2019-10-30 96.365 483,692 +662 0.00% 46,610,739
2019-10-21 2019-10-17 99.763 483,030 -13,241 0.00% 48,188,491
2019-10-15 2019-10-11 100.594 496,271 -662 0.00% 49,921,719
2019-10-02 2019-09-27 96.667 496,933 +993 0.00% 48,036,816
2019-09-30 2019-09-26 97.120 495,940 +662 0.00% 48,165,549
2019-09-27 2019-09-25 98.101 495,278 +331 0.00% 48,587,505
2019-09-20 2019-09-18 99.234 494,947 +3,310 0.00% 49,115,715
2019-09-18 2019-09-16 101.273 491,637 +1,324 0.00% 49,789,727
2019-09-11 2019-09-09 99.687 490,313 +1,655 0.00% 48,878,036
2019-09-03 2019-08-30 98.101 488,658 -1,655 0.00% 47,938,073
2019-08-29 2019-08-27 101.121 490,313 +11,344 0.00% 49,580,810
2019-08-28 2019-08-26 102.667 478,969 +2,587 0.00% 49,174,273
2019-08-22 2019-08-20 103.981 476,382 -1,293 0.00% 49,534,763
2019-08-21 2019-08-19 102.435 477,675 +1,293 0.00% 48,930,635
2019-08-16 2019-08-14 96.946 476,382 +1,294 0.00% 46,183,341
2019-08-14 2019-08-12 99.806 475,088 +1,293 0.00% 47,416,857
2019-07-30 2019-07-26 104.213 473,795 -970 0.00% 49,375,651
2019-07-29 2019-07-25 105.527 474,765 +647 0.00% 50,100,702
2019-07-26 2019-07-24 106.146 474,118 +1,293 0.00% 50,325,656
2019-07-24 2019-07-22 107.151 472,825 +647 0.00% 50,663,609
2019-07-12 2019-07-10 108.465 472,178 +1,294 0.00% 51,214,848
2019-07-11 2019-07-09 108.542 470,884 -647 0.00% 51,110,897
2019-07-02 2019-06-27 110.398 471,531 +3,880 0.00% 52,056,015
2019-06-27 2019-06-25 108.542 467,651 -1,293 0.00% 50,759,980
2019-06-25 2019-06-21 109.779 468,944 -1,294 0.00% 51,480,386
2019-06-21 2019-06-19 107.847 470,238 -1,293 0.00% 50,713,595
2019-06-18 2019-06-14 105.605 471,531 +323 0.00% 49,795,880
2019-06-12 2019-06-10 108.311 471,208 +647 0.00% 51,036,779
2019-06-06 2019-06-04 108.852 470,561 +1,940 0.00% 51,221,353
2019-06-05 2019-06-03 108.929 468,621 -323 0.00% 51,046,410
2019-06-04 2019-05-31 105.837 468,944 +647 0.00% 49,631,442
2019-06-03 2019-05-30 108.311 468,297 +323 0.00% 50,721,487
2019-05-30 2019-05-28 109.006 467,974 +8,084 0.00% 51,012,112
2019-05-28 2019-05-24 115.683 459,890 -3,233 0.00% 53,201,241
2019-05-27 2019-05-23 113.634 463,123 +10,045 0.00% 52,626,363
2019-05-09 2019-05-07 115.761 453,078 -3,172 0.00% 52,448,916
2019-05-08 2019-05-06 116.471 456,250 -3,173 0.00% 53,139,695
2019-05-02 2019-04-29 118.441 459,423 +1,587 0.00% 54,414,352
2019-04-30 2019-04-26 118.283 457,836 +1,586 0.00% 54,154,229
2019-04-29 2019-04-25 116.865 456,250 +634 0.00% 53,319,464
2019-04-26 2019-04-24 117.653 455,616 +2,221 0.00% 53,604,410
2019-04-24 2019-04-18 119.307 453,395 +1,904 0.00% 54,093,408
2019-04-23 2019-04-17 119.780 451,491 +317 0.00% 54,079,720
2019-04-18 2019-04-16 121.120 451,174 +952 0.00% 54,646,163
2019-04-16 2019-04-12 121.356 450,222 +634 0.00% 54,637,294
2019-04-15 2019-04-11 121.829 449,588 +635 0.00% 54,772,926
2019-04-08 2019-04-03 126.163 448,953 +10,151 0.00% 56,641,397
2019-04-03 2019-04-01 123.090 438,802 +1,904 0.00% 54,012,139
2019-04-02 2019-03-29 126.085 436,898 +634 0.00% 55,086,069
2019-04-01 2019-03-28 126.557 436,264 +4,759 0.00% 55,212,405
2019-03-29 2019-03-27 126.557 431,505 +1,586 0.00% 54,610,118
2019-03-26 2019-03-22 129.079 429,919 +952 0.00% 55,493,521
2019-03-25 2019-03-21 130.970 428,967 -5,076 0.00% 56,181,929
2019-03-20 2019-03-18 136.959 434,043 -634 0.00% 59,446,224
2019-03-19 2019-03-15 135.462 434,677 -1,269 0.00% 58,882,235
2019-03-18 2019-03-14 134.753 435,946 -635 0.00% 58,744,952
2019-03-14 2019-03-12 133.334 436,581 +317 0.00% 58,211,251
2019-03-01 2019-02-27 131.522 436,264 -10,786 0.00% 57,378,271
2019-02-27 2019-02-25 130.261 447,050 +952 0.00% 58,233,206
2019-02-26 2019-02-22 133.965 446,098 -39,339 0.00% 59,761,425
2019-02-19 2019-02-15 131.285 485,437 -5,076 0.00% 63,730,836
2019-02-12 2019-02-08 129.788 490,513 +6,980 0.00% 63,662,819
2019-02-11 2019-02-04 131.443 483,533 -635 0.00% 63,557,076
2019-02-01 2019-01-30 130.103 484,168 -1,586 0.00% 62,991,928
2019-01-28 2019-01-24 129.788 485,754 -79,312 0.00% 63,045,157
2019-01-17 2019-01-15 128.606 565,066 -1,269 0.00% 72,670,990
2019-01-15 2019-01-11 126.085 566,335 -79,312 0.00% 71,406,070
2019-01-09 2019-01-07 122.854 645,647 -19,035 0.00% 79,320,053
2018-11-28 2018-11-26 122.538 664,682 -634 0.01% 81,449,056
2018-11-05 2018-11-01 116.549 665,316 -22,208 0.01% 77,542,159
2018-10-31 2018-10-29 113.161 687,524 +635 0.01% 77,800,797
2018-10-15 2018-10-11 123.720 686,889 -635 0.01% 84,982,198
2018-10-12 2018-10-10 127.267 687,524 -17,131 0.01% 87,498,808
2018-10-09 2018-10-05 122.223 704,655 -5,076 0.01% 86,125,168
2018-09-13 2018-09-11 120.017 709,731 -1,586 0.01% 85,179,566
2018-09-11 2018-09-07 119.229 711,317 -635 0.01% 84,809,375
2018-09-10 2018-09-06 118.441 711,952 -1,269 0.01% 84,324,047
2018-09-06 2018-09-04 119.071 713,221 -1,269 0.01% 84,923,978
2018-09-05 2018-09-03 117.653 714,490 -47,587 0.01% 84,061,611
2018-08-31 2018-08-29 121.154 762,077 -19,352 0.01% 92,328,616
2018-08-30 2018-08-28 120.023 781,429 +19,025 0.01% 93,789,570
2018-08-29 2018-08-27 119.539 762,404 +1,857 0.01% 91,136,657
2018-08-22 2018-08-20 120.831 760,547 -1,547 0.01% 91,897,535
2018-08-21 2018-08-17 118.408 762,094 -619 0.01% 90,237,847
2018-08-20 2018-08-16 117.115 762,713 -310 0.01% 89,325,481
2018-08-17 2018-08-15 115.339 763,023 -619 0.01% 88,005,953
2018-08-14 2018-08-10 116.065 763,642 -619 0.01% 88,632,457
2018-08-13 2018-08-09 115.177 764,261 -619 0.01% 88,025,284
2018-08-08 2018-08-06 111.865 764,880 -46,119 0.01% 85,563,648
2018-08-02 2018-07-31 114.369 810,999 -619 0.01% 92,753,388
2018-07-23 2018-07-19 110.089 811,618 -310 0.01% 89,349,832
2018-07-19 2018-07-17 110.331 811,928 +310 0.01% 89,580,696
2018-07-17 2018-07-13 111.462 811,618 -619 0.01% 90,464,246
2018-07-13 2018-07-11 113.804 812,237 -1,238 0.01% 92,435,751
2018-07-09 2018-07-05 111.704 813,475 +1,857 0.01% 90,868,342
2018-07-06 2018-07-04 110.896 811,618 -310 0.01% 90,005,370
2018-07-05 2018-07-03 110.331 811,928 +310 0.01% 89,580,696
2018-07-03 2018-06-28 111.704 811,618 +1,238 0.01% 90,660,908
2018-06-29 2018-06-27 111.139 810,380 +1,238 0.01% 90,064,442
2018-06-28 2018-06-26 112.269 809,142 -1,238 0.01% 90,841,805
2018-06-22 2018-06-20 112.108 810,380 -1,548 0.01% 90,849,887
2018-06-20 2018-06-15 113.481 811,928 +620 0.01% 92,138,270
2018-06-19 2018-06-14 113.804 811,308 +619 0.01% 92,330,027
2018-06-15 2018-06-13 114.450 810,689 +619 0.01% 92,783,413
2018-06-11 2018-06-07 118.246 810,070 -619 0.01% 95,787,720
2018-06-08 2018-06-06 117.196 810,689 +60,047 0.01% 95,009,691
2018-06-07 2018-06-05 116.792 750,642 +64,381 0.01% 87,669,265
2018-06-06 2018-06-04 116.146 686,261 -1,238 0.01% 79,706,624
2018-06-04 2018-05-31 113.077 687,499 +1,238 0.01% 77,740,319
2018-06-01 2018-05-30 113.319 686,261 -1,238 0.01% 77,766,616
2018-05-31 2018-05-29 114.531 687,499 +1,238 0.01% 78,739,837
2018-05-30 2018-05-28 115.985 686,261 -1,857 0.01% 79,595,767
2018-05-28 2018-05-24 117.277 688,118 +619 0.01% 80,700,411
2018-05-25 2018-05-23 120.777 687,499 +619 0.01% 83,034,401
2018-05-24 2018-05-21 121.108 686,880 +14,855 0.01% 83,186,461
2018-05-15 2018-05-11 121.933 672,025 +1,817 0.01% 81,942,194
2018-05-14 2018-05-10 121.273 670,208 +1,817 0.01% 81,278,011
2018-05-11 2018-05-09 121.438 668,391 +606 0.01% 81,168,016
2018-05-10 2018-05-08 121.851 667,785 +605 0.01% 81,370,068
2018-05-04 2018-05-02 123.502 667,180 -303 0.01% 82,397,925
2018-05-03 2018-04-30 124.162 667,483 -302 0.01% 82,876,177
2018-05-02 2018-04-27 123.254 667,785 +1,514 0.01% 82,307,257
2018-04-25 2018-04-23 120.282 666,271 -303 0.01% 80,140,514
2018-04-13 2018-04-11 121.686 666,574 +1,211 0.01% 81,112,449
2018-04-12 2018-04-10 122.841 665,363 -1,514 0.01% 81,734,092
2018-04-11 2018-04-09 121.355 666,877 -303 0.01% 80,929,105
2018-04-09 2018-04-04 116.320 667,180 +1,212 0.01% 77,606,067
2018-04-06 2018-04-03 119.787 665,968 -909 0.01% 79,774,196
2018-04-03 2018-03-28 117.723 666,877 +1,211 0.01% 78,506,737
2018-03-28 2018-03-26 116.485 665,666 +606 0.01% 77,539,867
2018-03-27 2018-03-23 116.897 665,060 -1,514 0.01% 77,743,796
2018-03-22 2018-03-20 120.282 666,574 -606 0.01% 80,176,960
2018-03-20 2018-03-16 119.374 667,180 +303 0.01% 79,643,984
2018-03-14 2018-03-12 119.787 666,877 -908 0.01% 79,883,082
2018-03-12 2018-03-08 118.466 667,785 +1,514 0.01% 79,109,788
2018-03-09 2018-03-07 116.402 666,271 -1,212 0.01% 77,555,336
2018-03-08 2018-03-06 116.732 667,483 +1,212 0.01% 77,916,831
2018-03-07 2018-03-05 116.072 666,271 +1,211 0.01% 77,335,321
2018-03-06 2018-03-02 119.869 665,060 +606 0.01% 79,720,333
2018-03-05 2018-03-01 120.365 664,454 +605 0.01% 79,976,815
2018-03-01 2018-02-27 121.933 663,849 +12,416 0.01% 80,945,267
2018-02-28 2018-02-26 122.594 651,433 -1,211 0.01% 79,861,575
2018-02-27 2018-02-23 123.419 652,644 +606 0.01% 80,548,824
2018-02-23 2018-02-21 124.245 652,038 -1,212 0.01% 81,012,320
2018-02-22 2018-02-20 122.181 653,250 +17,565 0.01% 79,814,683
2018-02-21 2018-02-15 122.511 635,685 -2,423 0.01% 77,878,491
2018-02-20 2018-02-13 121.438 638,108 +4,240 0.01% 77,490,511
2018-02-14 2018-02-12 122.181 633,868 +1,514 0.01% 77,446,573
2018-02-13 2018-02-09 123.172 632,354 +1,514 0.01% 77,888,036
2018-02-08 2018-02-06 128.538 630,840 +303 0.01% 81,086,676
2018-02-06 2018-02-02 133.573 630,537 +303 0.01% 84,223,009
2018-02-01 2018-01-30 135.637 630,234 -11,508 0.01% 85,483,256
2018-01-31 2018-01-29 136.215 641,742 -606 0.01% 87,415,022
2018-01-30 2018-01-26 135.885 642,348 +6,057 0.01% 87,285,453
2018-01-29 2018-01-25 136.298 636,291 -2,423 0.01% 86,725,041
2018-01-26 2018-01-24 136.711 638,714 +1,817 0.01% 87,318,935
2018-01-25 2018-01-23 134.729 636,897 -3,028 0.01% 85,808,640
2018-01-24 2018-01-22 134.316 639,925 +2,423 0.01% 85,952,456
2018-01-23 2018-01-19 132.913 637,502 -9,085 0.01% 84,732,318
2018-01-22 2018-01-18 134.482 646,587 -606 0.01% 86,954,030
2018-01-19 2018-01-17 130.684 647,193 -606 0.01% 84,577,801
2018-01-18 2018-01-16 131.014 647,799 -605 0.01% 84,870,911
2018-01-17 2018-01-15 129.611 648,404 -606 0.01% 84,040,185
2018-01-12 2018-01-10 127.795 649,010 +3,331 0.01% 82,939,995
2018-01-11 2018-01-09 128.620 645,679 +606 0.01% 83,047,350
2018-01-05 2018-01-03 129.116 645,073 -606 0.01% 83,288,929
2018-01-03 2017-12-29 130.849 645,679 -605 0.01% 84,486,553
2017-12-15 2017-12-13 126.804 646,284 -606 0.01% 81,951,382
2017-12-13 2017-12-11 125.318 646,890 -303 0.01% 81,066,957
2017-12-12 2017-12-08 125.483 647,193 +303 0.01% 81,211,786
2017-12-11 2017-12-07 126.474 646,890 +303 0.01% 81,814,610
2017-12-04 2017-11-30 130.849 646,587 +10,296 0.01% 84,605,364
2017-12-01 2017-11-29 132.170 636,291 -10,296 0.01% 84,098,602
2017-11-30 2017-11-28 132.665 646,587 -606 0.01% 85,779,697
2017-11-27 2017-11-23 130.519 647,193 -606 0.01% 84,470,943
2017-11-21 2017-11-17 129.033 647,799 +909 0.01% 83,587,419
2017-11-15 2017-11-13 131.344 646,890 -606 0.01% 84,965,434
2017-11-14 2017-11-10 132.583 647,496 -605 0.01% 85,846,836
2017-11-08 2017-11-06 129.859 648,101 +1,514 0.01% 84,161,424
2017-11-03 2017-11-01 131.097 646,587 -303 0.01% 84,765,500
2017-11-01 2017-10-30 130.354 646,890 +6,708 0.01% 84,324,588
2017-10-31 2017-10-27 130.767 640,182 -605 0.01% 83,714,425
2017-10-30 2017-10-26 128.868 640,787 +605 0.01% 82,576,840
2017-10-27 2017-10-25 129.446 640,182 +606 0.01% 82,868,825
2017-10-24 2017-10-20 130.932 639,576 -303 0.01% 83,740,780
2017-10-17 2017-10-13 129.446 639,879 +1,211 0.01% 82,829,603
2017-10-12 2017-10-10 130.436 638,668 +303 0.01% 83,305,544
2017-10-10 2017-10-06 130.354 638,365 +1,514 0.01% 83,213,322
2017-10-06 2017-10-03 131.179 636,851 +606 0.01% 83,541,716
2017-10-03 2017-09-28 131.179 636,245 +4,845 0.01% 83,462,222
2017-09-28 2017-09-26 131.840 631,400 -605 0.01% 83,243,658
2017-09-27 2017-09-25 130.519 632,005 +1,817 0.01% 82,488,621
2017-09-26 2017-09-22 131.097 630,188 +2,119 0.01% 82,615,643
2017-09-25 2017-09-21 132.335 628,069 +909 0.01% 83,115,600
2017-09-22 2017-09-20 133.243 627,160 +303 0.01% 83,564,832
2017-09-21 2017-09-19 133.986 626,857 +1,211 0.01% 83,990,209
2017-09-20 2017-09-18 133.904 625,646 +1,817 0.01% 83,776,302
2017-09-19 2017-09-15 134.564 623,829 +1,211 0.01% 83,944,999
2017-09-18 2017-09-14 133.491 622,618 +1,817 0.01% 83,113,841
2017-09-15 2017-09-13 135.802 620,801 -303 0.01% 84,306,289
2017-09-14 2017-09-12 136.545 621,104 +606 0.01% 84,808,912
2017-09-07 2017-09-05 135.390 620,498 +909 0.01% 84,009,016
2017-09-05 2017-09-01 136.876 619,589 +302 0.00% 84,806,646
2017-09-04 2017-08-31 137.041 619,287 +1,212 0.00% 84,867,559
2017-09-01 2017-08-30 154.297 618,075 -5,754 0.00% 95,367,206
2017-08-31 2017-08-29 153.861 623,829 +34,055 0.01% 95,982,663
2017-08-25 2017-08-22 152.725 589,774 -3,150 0.01% 90,073,443
2017-08-22 2017-08-18 150.892 592,924 -1,145 0.01% 89,467,252
2017-08-17 2017-08-15 151.503 594,069 -286 0.01% 90,003,148
2017-08-15 2017-08-11 153.162 594,355 -5,154 0.01% 91,032,578
2017-08-14 2017-08-10 151.939 599,509 +859 0.01% 91,089,074
2017-08-11 2017-08-09 147.835 598,650 -572 0.01% 88,501,632
2017-08-10 2017-08-08 147.486 599,222 -1,145 0.01% 88,376,893
2017-08-09 2017-08-07 146.002 600,367 -573 0.01% 87,654,541
2017-08-01 2017-07-28 145.740 600,940 -2,863 0.01% 87,580,775
2017-07-28 2017-07-26 146.089 603,803 -8,303 0.01% 88,208,927
2017-07-25 2017-07-21 147.137 612,106 -1,145 0.01% 90,063,304
2017-07-21 2017-07-19 144.779 613,251 -572 0.01% 88,785,925
2017-07-18 2017-07-14 143.644 613,823 +2,576 0.01% 88,171,939
2017-07-17 2017-07-13 143.207 611,247 +2,577 0.01% 87,535,037
2017-07-10 2017-07-06 140.238 608,670 +1,718 0.01% 85,358,892
2017-07-06 2017-07-04 143.469 606,952 +2,004 0.01% 87,078,962
2017-07-05 2017-07-03 144.692 604,948 +572 0.01% 87,530,999
2017-07-04 2017-06-30 144.692 604,376 +287 0.01% 87,448,235
2017-07-03 2017-06-29 145.128 604,089 +1,718 0.01% 87,670,459
2017-06-29 2017-06-27 144.954 602,371 +1,717 0.01% 87,315,928
2017-06-28 2017-06-26 145.128 600,654 +573 0.01% 87,171,943
2017-06-22 2017-06-20 146.176 600,081 +286 0.01% 87,717,584
2017-06-15 2017-06-13 146.526 599,795 +1,145 0.01% 87,885,278
2017-06-14 2017-06-12 145.652 598,650 +1,146 0.01% 87,194,756
2017-06-13 2017-06-09 146.700 597,504 +1,145 0.01% 87,653,938
2017-06-12 2017-06-08 148.621 596,359 +1,145 0.01% 88,631,616
2017-06-09 2017-06-07 148.796 595,214 +573 0.01% 88,565,394
2017-06-08 2017-06-06 148.971 594,641 +1,717 0.01% 88,583,984
2017-06-06 2017-06-02 149.320 592,924 -572 0.01% 88,535,302
2017-06-05 2017-06-01 154.054 593,496 -2,577 0.01% 91,430,691
2017-06-02 2017-05-31 153.169 596,073 +8,521 0.01% 91,299,641
2017-05-31 2017-05-26 152.637 587,552 +282 0.01% 89,682,191
2017-05-26 2017-05-24 152.903 587,270 -3,950 0.01% 89,795,223
2017-05-24 2017-05-22 153.169 591,220 -565 0.01% 90,556,314
2017-05-18 2017-05-16 152.106 591,785 -1,129 0.01% 90,013,754
2017-05-17 2017-05-15 151.574 592,914 +565 0.01% 89,870,331
2017-05-15 2017-05-11 151.042 592,349 -1,129 0.01% 89,469,841
2017-05-12 2017-05-10 151.397 593,478 +1,129 0.01% 89,850,668
2017-05-11 2017-05-09 150.245 592,349 -565 0.01% 88,997,567
2017-05-10 2017-05-08 149.359 592,914 +1,129 0.01% 88,557,205
2017-05-08 2017-05-04 148.296 591,785 -564 0.01% 87,759,478
2017-05-04 2017-04-28 146.967 592,349 +1,693 0.01% 87,055,992
2017-05-02 2017-04-27 148.119 590,656 +1,693 0.01% 87,487,402
2017-04-27 2017-04-25 147.410 588,963 +1,129 0.01% 86,819,236
2017-04-26 2017-04-24 146.702 587,834 +1,411 0.01% 86,236,210
2017-04-25 2017-04-21 148.562 586,423 +1,129 0.01% 87,120,164
2017-04-21 2017-04-19 147.410 585,294 +1,129 0.01% 86,278,387
2017-04-20 2017-04-18 148.030 584,165 +1,129 0.01% 86,474,211
2017-04-12 2017-04-10 151.308 583,036 +564 0.01% 88,218,133
2017-04-11 2017-04-07 151.485 582,472 -282 0.01% 88,235,995
2017-04-10 2017-04-06 152.106 582,754 -282 0.01% 88,640,089
2017-04-03 2017-03-30 151.840 583,036 +564 0.01% 88,528,033
2017-03-31 2017-03-29 153.080 582,472 +1,129 0.01% 89,164,795
2017-03-28 2017-03-24 153.169 581,343 +846 0.01% 89,043,468
2017-03-27 2017-03-23 154.586 580,497 -1,693 0.01% 89,736,688
2017-03-23 2017-03-21 160.078 582,190 -1,129 0.01% 93,196,053
2017-03-21 2017-03-17 154.409 583,319 -1,975 0.01% 90,069,579
2017-03-16 2017-03-14 149.005 585,294 +564 0.01% 87,211,687
2017-03-14 2017-03-10 149.536 584,730 +283 0.01% 87,438,449
2017-03-13 2017-03-09 149.891 584,447 +564 0.01% 87,603,230
2017-03-10 2017-03-08 151.131 583,883 +564 0.01% 88,242,841
2017-03-09 2017-03-07 150.777 583,319 +565 0.01% 87,950,903
2017-03-06 2017-03-02 151.220 582,754 -1,129 0.01% 88,123,839
2017-03-01 2017-02-27 153.346 583,883 +564 0.01% 89,535,966
2017-02-27 2017-02-23 152.991 583,319 +2,258 0.01% 89,242,779
2017-02-24 2017-02-22 154.940 581,061 -1,129 0.01% 90,029,774
2017-02-20 2017-02-16 155.649 582,190 +565 0.01% 90,617,302
2017-02-08 2017-02-06 157.332 581,625 -565 0.01% 91,508,335
2017-02-02 2017-01-27 155.649 582,190 -4,797 0.01% 90,617,302
2017-01-20 2017-01-18 153.169 586,987 -8,466 0.01% 89,907,951
2017-01-19 2017-01-17 150.688 595,453 -14,111 0.01% 89,727,677
2017-01-17 2017-01-13 151.220 609,564 -29,631 0.01% 92,178,037
2017-01-03 2016-12-29 144.310 639,195 +1,693 0.01% 92,242,078
2016-12-29 2016-12-23 142.627 637,502 +282 0.01% 90,924,737
2016-12-22 2016-12-20 145.018 637,220 -1,129 0.01% 92,408,666
2016-12-16 2016-12-14 145.639 638,349 -564 0.01% 92,968,242
2016-12-14 2016-12-12 145.373 638,913 +282 0.01% 92,880,583
2016-12-08 2016-12-06 148.385 638,631 +1,129 0.01% 94,763,138
2016-12-06 2016-12-02 149.359 637,502 +1,693 0.01% 95,216,836
2016-12-01 2016-11-29 148.828 635,809 +18,343 0.01% 94,626,021
2016-11-24 2016-11-22 149.536 617,466 -1,693 0.01% 92,333,674
2016-11-15 2016-11-11 149.271 619,159 +3,387 0.01% 92,422,289
2016-11-11 2016-11-09 153.789 615,772 +564 0.01% 94,698,758
2016-10-31 2016-10-27 157.864 615,208 +565 0.01% 97,119,022
2016-10-27 2016-10-25 160.344 614,643 +564 0.01% 98,554,428
2016-10-26 2016-10-24 161.053 614,079 +564 0.01% 98,899,193
2016-10-25 2016-10-20 163.002 613,515 +565 0.01% 100,004,060
2016-10-24 2016-10-19 164.508 612,950 -565 0.01% 100,835,064
2016-10-20 2016-10-18 165.305 613,515 +847 0.01% 101,417,161
2016-10-14 2016-10-12 168.849 612,668 -564 0.01% 103,448,148
2016-10-05 2016-10-03 169.469 613,232 -1,694 0.01% 103,923,653
2016-10-04 2016-09-30 166.280 614,926 +1,694 0.01% 102,249,632
2016-10-03 2016-09-29 170.443 613,232 -565 0.01% 104,521,228
2016-09-29 2016-09-27 168.494 613,797 +565 0.01% 103,421,278
2016-09-27 2016-09-23 170.709 613,232 -283 0.01% 104,684,203
2016-09-15 2016-09-13 169.646 613,515 +283 0.01% 104,080,313
2016-09-14 2016-09-12 167.431 613,232 +282 0.01% 102,674,179
2016-09-13 2016-09-09 173.632 612,950 -3,104 0.01% 106,427,962
2016-09-12 2016-09-08 170.532 616,054 +846 0.01% 105,056,793
2016-09-09 2016-09-07 167.343 615,208 +1,129 0.01% 102,950,523
2016-09-08 2016-09-06 169.203 614,079 +1,411 0.01% 103,903,993
2016-09-07 2016-09-05 170.177 612,668 -282 0.01% 104,262,273
2016-09-06 2016-09-02 168.406 612,950 +282 0.01% 103,224,263
2016-09-02 2016-08-31 172.414 612,668 +564 0.01% 105,632,726
2016-09-01 2016-08-30 174.304 612,104 +37,018 0.01% 106,692,188
2016-08-19 2016-08-17 174.484 575,086 -555 0.01% 100,343,302
2016-08-18 2016-08-16 176.374 575,641 +555 0.01% 101,527,940
2016-08-16 2016-08-12 178.173 575,086 -833 0.01% 102,465,053
2016-08-01 2016-07-28 175.564 575,919 -25,560 0.01% 101,110,547
2016-07-25 2016-07-21 176.374 601,479 -555 0.01% 106,085,084
2016-07-19 2016-07-15 167.735 602,034 -834 0.01% 100,982,173
2016-07-14 2016-07-12 163.956 602,868 -1,111 0.01% 98,843,562
2016-07-13 2016-07-11 159.636 603,979 -556 0.01% 96,416,917
2016-07-12 2016-07-08 157.387 604,535 +556 0.01% 95,145,673
2016-07-08 2016-07-06 156.127 603,979 +2,778 0.01% 94,297,266
2016-07-07 2016-07-05 159.456 601,201 +556 0.01% 95,865,247
2016-07-06 2016-07-04 161.886 600,645 -556 0.01% 97,235,939
2016-07-05 2016-06-30 159.546 601,201 -555 0.01% 95,919,347
2016-07-04 2016-06-29 157.836 601,756 -2,779 0.01% 94,979,046
2016-06-22 2016-06-20 153.697 604,535 +556 0.01% 92,915,272
2016-06-21 2016-06-17 152.797 603,979 +556 0.01% 92,286,316
2016-06-14 2016-06-10 160.266 603,423 +555 0.01% 96,708,259
2016-06-13 2016-06-08 162.606 602,868 +5,557 0.01% 98,029,812
2016-06-07 2016-06-03 158.556 597,311 +2,778 0.01% 94,707,463
2016-06-06 2016-06-02 160.626 594,533 -278 0.01% 95,497,493
2016-06-02 2016-05-31 161.594 594,811 +7,870 0.01% 96,117,971
2016-06-01 2016-05-30 160.500 586,941 +8,224 0.01% 94,203,926
2016-05-31 2016-05-27 158.950 578,717 +3,015 0.01% 91,986,800
2016-05-30 2016-05-26 158.585 575,702 -548 0.01% 91,297,567
2016-05-27 2016-05-25 159.041 576,250 -3,015 0.01% 91,647,222
2016-05-26 2016-05-24 153.387 579,265 +1,096 0.01% 88,851,582
2016-05-24 2016-05-20 153.934 578,169 -548 0.01% 88,999,820
2016-05-23 2016-05-19 152.110 578,717 +548 0.01% 88,028,676
2016-05-20 2016-05-18 153.204 578,169 +1,919 0.01% 88,578,020
2016-05-06 2016-05-04 160.591 576,250 +1,097 0.01% 92,540,572
2016-05-04 2016-04-29 162.232 575,153 +2,741 0.01% 93,308,503
2016-05-03 2016-04-28 166.792 572,412 +2,742 0.01% 95,473,825
2016-04-28 2016-04-26 166.063 569,670 +548 0.01% 94,600,881
2016-04-20 2016-04-18 164.148 569,122 -548 0.01% 93,419,979
2016-04-18 2016-04-14 163.783 569,670 -549 0.01% 93,302,132
2016-04-05 2016-03-31 157.673 570,219 -548 0.01% 89,908,047
2016-03-22 2016-03-18 155.211 570,767 +548 0.01% 88,589,102
2016-03-21 2016-03-17 154.207 570,219 -548 0.01% 87,932,046
2016-03-08 2016-03-04 156.305 570,767 -548 0.01% 89,213,702
2016-03-01 2016-02-26 154.025 571,315 -2,193 0.01% 87,996,857
2016-02-29 2016-02-25 151.472 573,508 +822 0.01% 86,870,235
2016-02-26 2016-02-24 153.387 572,686 +1,371 0.01% 87,842,451
2016-02-24 2016-02-22 154.937 571,315 -549 0.01% 88,517,857
2016-02-18 2016-02-16 152.292 571,864 +549 0.01% 87,090,566
2016-02-04 2016-02-02 156.396 571,315 -549 0.01% 89,351,457
2016-02-03 2016-02-01 155.940 571,864 -548 0.01% 89,176,568
2016-02-02 2016-01-29 156.305 572,412 -1,096 0.01% 89,470,823
2016-02-01 2016-01-28 154.481 573,508 +2,741 0.01% 88,596,134
2016-01-27 2016-01-25 152.748 570,767 -548 0.01% 87,183,751
2016-01-25 2016-01-21 145.909 571,315 -1,097 0.01% 83,359,960
2016-01-22 2016-01-20 145.909 572,412 -4,386 0.01% 83,520,022
2016-01-20 2016-01-18 146.091 576,798 +274 0.01% 84,265,178
2016-01-18 2016-01-14 148.280 576,524 +1,645 0.01% 85,486,949
2016-01-15 2016-01-13 148.827 574,879 -2,193 0.01% 85,557,579
2016-01-12 2016-01-08 149.648 577,072 +548 0.01% 86,357,581
2016-01-11 2016-01-07 146.638 576,524 -548 0.01% 84,540,599
2016-01-08 2016-01-06 150.469 577,072 +822 0.01% 86,831,206
2015-12-10 2015-12-08 163.509 576,250 +548 0.01% 94,222,173
2015-12-08 2015-12-04 164.695 575,702 -274 0.01% 94,815,070
2015-12-07 2015-12-03 164.330 575,976 -1,096 0.01% 94,650,096
2015-12-03 2015-12-01 164.877 577,072 +548 0.01% 95,145,952
2015-12-02 2015-11-30 160.682 576,524 +1,097 0.01% 92,637,149
2015-12-01 2015-11-27 161.959 575,427 +1,096 0.01% 93,195,530
2015-11-30 2015-11-26 164.330 574,331 +548 0.01% 94,379,773
2015-11-24 2015-11-20 167.339 573,783 -548 0.01% 96,016,447
2015-11-20 2015-11-18 164.695 574,331 -1,096 0.01% 94,589,274
2015-11-19 2015-11-17 164.604 575,427 +1,096 0.01% 94,717,304
2015-11-18 2015-11-16 163.327 574,331 +548 0.01% 93,803,648
2015-11-17 2015-11-13 165.151 573,783 +2,742 0.01% 94,760,646
2015-11-16 2015-11-12 169.893 571,041 -2,742 0.01% 97,015,702
2015-11-10 2015-11-06 170.166 573,783 +2,742 0.01% 97,638,523
2015-10-27 2015-10-23 170.257 571,041 +2,741 0.01% 97,224,002
2015-09-15 2015-09-11 166.975 568,300 -1,096 0.01% 94,891,625
2015-09-10 2015-09-08 167.248 569,396 +548 0.01% 95,230,404
2015-09-07 2015-09-02 170.176 568,848 +9,481 0.01% 96,804,028
2015-09-04 2015-09-01 172.030 559,367 -539 0.01% 96,228,093
2015-09-02 2015-08-31 174.163 559,906 -26,958 0.01% 97,515,092
2015-09-01 2015-08-28 170.268 586,864 +38,280 0.01% 99,924,336
2015-08-31 2015-08-27 174.442 548,584 -539 0.00% 95,695,840
2015-08-28 2015-08-26 167.208 549,123 +1,078 0.00% 91,817,716
2015-08-27 2015-08-25 171.845 548,045 +2,426 0.00% 94,178,716
2015-08-04 2015-07-31 188.260 545,619 -1,617 0.00% 102,718,022
2015-07-27 2015-07-23 186.776 547,236 +1,617 0.00% 102,210,438
2015-07-23 2015-07-21 189.558 545,619 -269 0.00% 103,426,422
2015-07-22 2015-07-20 182.139 545,888 +269 0.00% 99,427,417
2015-07-16 2015-07-14 178.708 545,619 +270 0.00% 97,506,221
2015-07-10 2015-07-08 166.837 545,349 +2,426 0.00% 90,984,373
2015-07-03 2015-06-30 184.086 542,923 -270 0.00% 99,944,725
2015-07-02 2015-06-29 184.086 543,193 +1,079 0.00% 99,994,428
2015-06-18 2015-06-16 183.994 542,114 -540 0.00% 99,745,524
2015-06-17 2015-06-15 186.034 542,654 -1,617 0.00% 100,952,031
2015-06-16 2015-06-12 188.631 544,271 +539 0.00% 102,666,148
2015-06-11 2015-06-09 183.623 543,732 +5,661 0.00% 99,841,525
2015-06-04 2015-06-02 193.220 538,071 +7,365 0.00% 103,966,075
2015-06-02 2015-05-29 191.904 530,706 +3,724 0.00% 101,844,760
2015-06-01 2015-05-28 194.160 526,982 +32,455 0.00% 102,318,709
2015-05-29 2015-05-27 198.295 494,527 +2,926 0.00% 98,062,152
2015-05-28 2015-05-26 199.986 491,601 -266 0.00% 98,313,540
2015-05-26 2015-05-21 194.348 491,867 +16,227 0.00% 95,593,238
2015-05-22 2015-05-20 194.724 475,640 +266 0.00% 92,618,358
2015-05-21 2015-05-19 197.543 475,374 +3,192 0.00% 93,906,811
2015-05-20 2015-05-18 199.047 472,182 +798 0.00% 93,986,253
2015-05-15 2015-05-13 197.731 471,384 +2,660 0.00% 93,207,214
2015-05-14 2015-05-12 199.611 468,724 +5,321 0.00% 93,562,250
2015-05-13 2015-05-11 202.430 463,403 +532 0.00% 93,806,621
2015-05-12 2015-05-08 203.370 462,871 -266 0.00% 94,133,928
2015-05-08 2015-05-06 207.881 463,137 +5,320 0.00% 96,277,223
2015-05-07 2015-05-05 209.948 457,817 +10,641 0.00% 96,117,848
2015-05-05 2015-04-30 208.069 447,176 +10,640 0.00% 93,043,290
2015-05-04 2015-04-29 213.707 436,536 -6,384 0.00% 93,290,942
2015-04-27 2015-04-23 215.023 442,920 +266 0.00% 95,238,000
2015-04-24 2015-04-22 215.211 442,654 -1,064 0.00% 95,264,004
2015-04-23 2015-04-21 217.842 443,718 +34,848 0.00% 96,660,588
2015-04-22 2015-04-20 202.618 408,870 -266 0.00% 82,844,362
2015-04-21 2015-04-17 202.430 409,136 -266 0.00% 82,821,358
2015-04-20 2015-04-16 198.295 409,402 +17,557 0.00% 81,182,303
2015-04-17 2015-04-15 199.986 391,845 +1,863 0.00% 78,363,692
2015-04-16 2015-04-14 205.437 389,982 +21,015 0.00% 80,116,815
2015-04-15 2015-04-13 208.632 368,967 +532 0.00% 76,978,502
2015-04-14 2015-04-10 207.881 368,435 -102,417 0.00% 76,590,509
2015-04-13 2015-04-09 206.565 470,852 -2,128 0.00% 97,261,522
2015-04-10 2015-04-08 206.001 472,980 +2,128 0.00% 97,434,392
2015-04-09 2015-04-02 193.220 470,852 -1,330 0.00% 90,978,021
2015-03-27 2015-03-25 191.904 472,182 -1,064 0.00% 90,613,753
2015-03-24 2015-03-20 184.856 473,246 +2,394 0.00% 87,482,315
2015-03-23 2015-03-19 188.145 470,852 -266 0.00% 88,588,520
2015-03-20 2015-03-18 194.536 471,118 -532 0.00% 91,649,267
2015-03-19 2015-03-17 192.092 471,650 -798 0.00% 90,600,310
2015-03-18 2015-03-16 192.844 472,448 -532 0.00% 91,108,800
2015-03-16 2015-03-12 187.487 472,980 +532 0.00% 88,677,743
2015-03-13 2015-03-11 184.010 472,448 +1,596 0.00% 86,935,200
2015-03-12 2015-03-10 187.581 470,852 +1,330 0.00% 88,323,020
2015-03-11 2015-03-09 191.340 469,522 +1,064 0.00% 89,838,538
2015-03-09 2015-03-05 193.220 468,458 -266 0.00% 90,515,452
2015-03-06 2015-03-04 190.025 468,724 +266 0.00% 89,069,148
2015-03-05 2015-03-03 192.656 468,458 +798 0.00% 90,251,302
2015-03-02 2015-02-26 201.114 467,660 -266 0.00% 94,053,065
2015-02-17 2015-02-13 201.490 467,926 -1,330 0.00% 94,282,461
2015-02-16 2015-02-12 199.798 469,256 -72,357 0.00% 93,756,643
2015-02-10 2015-02-06 199.047 541,613 +1,064 0.00% 107,806,263
2015-02-09 2015-02-05 203.558 540,549 -532 0.00% 110,032,879
2015-02-03 2015-01-30 192.656 541,081 -266 0.00% 104,242,567
2015-02-02 2015-01-29 196.039 541,347 -21,813 0.00% 106,125,315
2015-01-30 2015-01-28 194.348 563,160 -266 0.01% 109,448,872
2015-01-29 2015-01-27 193.032 563,426 -532 0.01% 108,759,268
2015-01-27 2015-01-23 196.415 563,958 -532 0.01% 110,769,961
2015-01-26 2015-01-22 194.160 564,490 -532 0.01% 109,601,254
2015-01-23 2015-01-21 191.904 565,022 -2,660 0.01% 108,430,148
2015-01-22 2015-01-20 184.480 567,682 -532 0.01% 104,725,967
2015-01-20 2015-01-16 183.916 568,214 -267 0.01% 104,503,710
2015-01-19 2015-01-15 184.104 568,481 -266 0.01% 104,659,666
2015-01-13 2015-01-09 178.653 568,747 -3,458 0.01% 101,608,535
2015-01-12 2015-01-08 175.928 572,205 -532 0.01% 100,666,843
2015-01-09 2015-01-07 172.451 572,737 +266 0.01% 98,768,911
2015-01-07 2015-01-05 169.349 572,471 +532 0.01% 96,947,638
2015-01-05 2014-12-31 170.101 571,939 +532 0.01% 97,287,544
2014-12-22 2014-12-18 167.940 571,407 +266 0.01% 95,961,950
2014-12-18 2014-12-16 164.932 571,141 +266 0.01% 94,199,677
2014-12-17 2014-12-15 167.188 570,875 -266 0.01% 95,443,406
2014-12-16 2014-12-12 170.383 571,141 +532 0.01% 97,312,828
2014-12-12 2014-12-10 172.451 570,609 +1,064 0.01% 98,401,935
2014-12-05 2014-12-03 171.605 569,545 +798 0.01% 97,736,722
2014-12-04 2014-12-02 175.552 568,747 +266 0.01% 99,844,684
2014-12-01 2014-11-27 178.465 568,481 -798 0.01% 101,454,163
2014-11-26 2014-11-24 182.131 569,279 -532 0.01% 103,683,080
2014-11-24 2014-11-20 176.210 569,811 +532 0.01% 100,406,321
2014-11-12 2014-11-10 181.379 569,279 -266 0.01% 103,255,080
2014-11-04 2014-10-31 181.379 569,545 -532 0.01% 103,303,327
2014-10-23 2014-10-21 171.417 570,077 -10,374 0.01% 97,720,866
2014-10-16 2014-10-14 174.330 580,451 +532 0.01% 101,190,195
2014-10-06 2014-09-30 168.692 579,919 -1,064 0.01% 97,827,453
2014-09-30 2014-09-26 174.236 580,983 -2,128 0.01% 101,228,339
2014-09-19 2014-09-17 180.063 583,111 +2,128 0.01% 104,996,711
2014-09-12 2014-09-10 185.514 580,983 -1,064 0.01% 107,780,335
2014-09-10 2014-09-05 188.333 582,047 -266 0.01% 109,618,720
2014-09-08 2014-09-04 188.897 582,313 -532 0.01% 109,997,166
2014-09-05 2014-09-03 194.092 582,845 -11,705 0.01% 113,125,266
2014-09-04 2014-09-02 187.030 594,550 +9,003 0.01% 111,198,786
2014-09-03 2014-09-01 183.118 585,547 -262 0.01% 107,224,079
2014-09-01 2014-08-28 182.068 585,809 -4,192 0.01% 106,657,157
2014-08-29 2014-08-27 181.018 590,001 +2,096 0.01% 106,801,086
2014-08-27 2014-08-25 180.446 587,905 -524 0.01% 106,085,072
2014-08-26 2014-08-22 181.305 588,429 -262 0.01% 106,684,975
2014-08-25 2014-08-21 180.160 588,691 -524 0.01% 106,058,377
2014-08-21 2014-08-19 182.832 589,215 -524 0.01% 107,727,081
2014-08-20 2014-08-18 183.881 589,739 -1,048 0.01% 108,441,909
2014-08-19 2014-08-15 178.251 590,787 +262 0.01% 105,308,492
2014-08-18 2014-08-14 168.518 590,525 -786 0.01% 99,514,091
2014-08-15 2014-08-13 166.705 591,311 -1,048 0.01% 98,574,471
2014-08-11 2014-08-07 164.129 592,359 +524 0.01% 97,223,003
2014-08-01 2014-07-30 164.319 591,835 -6,288 0.01% 97,249,949
2014-07-29 2014-07-25 160.407 598,123 -786 0.01% 95,943,113
2014-07-28 2014-07-24 162.506 598,909 -524 0.01% 97,326,494
2014-07-25 2014-07-23 160.502 599,433 -1,048 0.01% 96,210,447
2014-07-24 2014-07-22 159.071 600,481 -1,572 0.01% 95,519,153
2014-07-22 2014-07-18 155.731 602,053 -10,479 0.01% 93,758,461
2014-07-21 2014-07-17 156.208 612,532 +262 0.01% 95,682,619
2014-07-17 2014-07-15 154.968 612,270 -1,048 0.01% 94,882,167
2014-07-14 2014-07-10 145.521 613,318 -2,096 0.01% 89,250,600
2014-07-08 2014-07-04 145.235 615,414 -524 0.01% 89,379,437
2014-07-02 2014-06-27 144.280 615,938 -2,882 0.01% 88,867,790
2014-06-04 2014-05-30 144.758 618,820 -39 0.01% 89,578,856
2014-05-30 2014-05-28 144.471 618,859 +5,502 0.01% 89,407,341
2014-05-28 2014-05-26 150.482 613,357 -524 0.01% 92,299,191
2014-05-27 2014-05-23 150.579 613,881 +12,329 0.01% 92,437,874
2014-05-22 2014-05-20 152.139 601,552 -4,617 0.01% 91,519,440
2014-05-14 2014-05-12 146.486 606,169 -256 0.01% 88,795,300
2014-05-12 2014-05-08 146.584 606,425 -2,822 0.01% 88,891,904
2014-05-05 2014-04-30 143.660 609,247 -1,026 0.01% 87,524,201
2014-05-02 2014-04-29 142.588 610,273 -3,591 0.01% 87,017,331
2014-04-24 2014-04-22 140.054 613,864 -257 0.01% 85,973,817
2014-04-22 2014-04-16 140.443 614,121 +257 0.01% 86,249,225
2014-04-17 2014-04-15 141.223 613,864 +1,026 0.01% 86,691,761
2014-04-16 2014-04-14 144.049 612,838 +513 0.01% 88,278,998
2014-04-15 2014-04-11 145.414 612,325 -1,539 0.01% 89,040,602
2014-04-14 2014-04-10 146.389 613,864 -1,026 0.01% 89,862,681
2014-04-11 2014-04-09 143.660 614,890 -513 0.01% 88,334,873
2014-04-10 2014-04-08 141.905 615,403 -257 0.01% 87,328,954
2014-04-08 2014-04-04 138.592 615,660 -513 0.01% 85,325,297
2014-04-07 2014-04-03 140.151 616,173 -513 0.01% 86,357,254
2014-04-02 2014-03-31 138.397 616,686 -256 0.01% 85,347,285
2014-04-01 2014-03-28 136.252 616,942 +15,390 0.01% 84,059,883
2014-03-31 2014-03-27 134.401 601,552 -513 0.01% 80,849,012
2014-03-28 2014-03-26 131.477 602,065 -513 0.01% 79,157,598
2014-03-26 2014-03-24 130.990 602,578 +513 0.01% 78,931,402
2014-03-25 2014-03-21 125.727 602,065 +2,565 0.01% 75,695,553
2014-03-24 2014-03-20 130.600 599,500 +513 0.01% 78,294,501
2014-03-20 2014-03-18 135.863 598,987 -1,026 0.01% 81,379,955
2014-03-19 2014-03-17 134.108 600,013 +257 0.01% 80,466,733
2014-03-18 2014-03-14 135.473 599,756 +1,282 0.01% 81,250,619
2014-03-17 2014-03-13 136.740 598,474 +1,539 0.01% 81,835,216
2014-03-14 2014-03-12 136.545 596,935 -715 0.01% 81,508,416
2014-03-13 2014-03-11 138.689 597,650 -1,026 0.01% 82,887,511
2014-03-12 2014-03-10 138.494 598,676 +513 0.01% 82,913,109
2014-03-07 2014-03-05 143.757 598,163 -256 0.01% 85,990,176
2014-03-06 2014-03-04 144.049 598,419 +1,026 0.01% 86,201,948
2014-02-25 2014-02-21 144.147 597,393 -4,617 0.01% 86,112,377
2014-02-24 2014-02-20 142.198 602,010 +1,026 0.01% 85,604,436
2014-02-20 2014-02-18 143.562 600,984 +513 0.01% 86,278,569
2014-02-14 2014-02-12 144.147 600,471 +513 0.01% 86,556,061
2014-02-11 2014-02-07 142.490 599,958 +513 0.01% 85,488,067
2014-02-07 2014-02-05 141.223 599,445 +513 0.01% 84,655,465
2014-02-06 2014-02-04 140.346 598,932 +256 0.01% 84,057,658
2014-02-05 2014-01-30 144.342 598,676 +1,796 0.01% 86,414,014
2014-01-29 2014-01-27 146.096 596,880 +5,130 0.01% 87,201,897
2014-01-22 2014-01-20 149.410 591,750 +513 0.01% 88,413,319
2014-01-17 2014-01-15 150.385 591,237 +16,417 0.01% 88,912,906
2014-01-16 2014-01-14 151.164 574,820 +513 0.01% 86,892,230
2014-01-15 2014-01-13 151.652 574,307 +256 0.01% 87,094,549
2014-01-10 2014-01-08 152.919 574,051 +1,026 0.01% 87,783,056
2014-01-09 2014-01-07 152.139 573,025 +513 0.01% 87,179,374
2014-01-07 2014-01-03 153.211 572,512 +3,591 0.01% 87,715,110
2014-01-02 2013-12-27 157.889 568,921 -256 0.01% 89,826,454
2013-12-20 2013-12-18 156.720 569,177 +256 0.01% 89,201,193
2013-12-19 2013-12-17 157.304 568,921 +513 0.01% 89,493,763
2013-12-18 2013-12-16 156.525 568,408 +257 0.01% 88,969,878
2013-12-17 2013-12-13 158.474 568,151 +1,741 0.01% 90,037,119
2013-12-13 2013-12-11 158.669 566,410 +513 0.01% 89,871,623
2013-12-12 2013-12-10 163.834 565,897 -256 0.01% 92,713,373
2013-12-09 2013-12-05 165.004 566,153 -2,309 0.01% 93,417,458
2013-12-02 2013-11-28 161.008 568,462 -513 0.01% 91,526,901
2013-11-29 2013-11-27 161.690 568,975 -513 0.01% 91,997,674
2013-11-28 2013-11-26 159.156 569,488 -257 0.01% 90,637,525
2013-11-26 2013-11-22 156.817 569,745 +2,052 0.01% 89,345,738
2013-11-22 2013-11-20 159.936 567,693 -5,130 0.01% 90,794,469
2013-11-21 2013-11-19 160.813 572,823 -5,643 0.01% 92,117,399
2013-11-20 2013-11-18 161.788 578,466 +770 0.01% 93,588,654
2013-11-18 2013-11-14 156.232 577,696 +513 0.01% 90,254,769
2013-11-06 2013-11-04 157.012 577,183 -257 0.01% 90,624,651
2013-11-05 2013-11-01 157.889 577,440 -2,308 0.01% 91,171,511
2013-11-04 2013-10-31 158.669 579,748 -2,053 0.01% 91,987,949
2013-11-01 2013-10-30 159.059 581,801 -256 0.01% 92,540,511
2013-10-28 2013-10-24 155.745 582,057 +2,052 0.01% 90,652,454
2013-10-25 2013-10-23 156.232 580,005 +1,026 0.01% 90,615,509
2013-10-24 2013-10-22 160.131 578,979 +3,335 0.01% 92,712,363
2013-10-17 2013-10-15 165.589 575,644 +256 0.01% 95,320,132
2013-10-16 2013-10-11 165.881 575,388 -1,026 0.01% 95,445,978
2013-10-08 2013-10-04 163.737 576,414 +1,539 0.01% 94,380,240
2013-10-02 2013-09-27 171.826 574,875 -513 0.01% 98,778,632
2013-09-30 2013-09-26 170.559 575,388 -5,130 0.01% 98,137,756
2013-09-24 2013-09-19 171.436 580,518 -257 0.01% 99,521,933
2013-09-23 2013-09-18 170.267 580,775 -2,821 0.01% 98,886,748
2013-09-19 2013-09-17 172.021 583,596 +9,234 0.01% 100,390,887
2013-09-18 2013-09-16 172.119 574,362 -513 0.01% 98,858,422
2013-09-17 2013-09-13 170.754 574,875 -2,565 0.01% 98,162,317
2013-09-16 2013-09-12 169.292 577,440 -5,643 0.01% 97,756,120
2013-09-13 2013-09-11 169.877 583,083 +7,182 0.01% 99,052,409
2013-09-11 2013-09-09 167.830 575,901 -256 0.01% 96,653,649
2013-09-10 2013-09-06 167.635 576,157 -5,644 0.01% 96,584,306
2013-09-09 2013-09-05 165.491 581,801 -1,795 0.01% 96,282,958
2013-09-06 2013-09-04 170.034 583,596 -513 0.01% 99,230,929
2013-09-05 2013-09-03 170.531 584,109 +8,318 0.01% 99,608,560
2013-09-04 2013-09-02 169.338 575,791 -1,760 0.01% 97,503,041
2013-08-30 2013-08-28 164.266 577,551 -1,257 0.01% 94,872,211
2013-08-27 2013-08-23 165.360 578,808 +5,028 0.01% 95,711,785
2013-08-23 2013-08-21 165.062 573,780 -251 0.01% 94,709,193
2013-08-12 2013-08-08 165.062 574,031 -503 0.01% 94,750,623
2013-08-07 2013-08-05 165.360 574,534 -503 0.01% 95,005,036
2013-08-06 2013-08-02 165.360 575,037 -503 0.01% 95,088,212
2013-08-01 2013-07-30 165.559 575,540 +1,509 0.01% 95,285,845
2013-07-25 2013-07-23 166.852 574,031 -1,760 0.01% 95,778,040
2013-07-24 2013-07-22 163.869 575,791 +5,028 0.01% 94,354,088
2013-07-23 2013-07-19 162.477 570,763 +1,760 0.01% 92,735,604
2013-07-15 2013-07-11 162.974 569,003 -503 0.01% 92,732,539
2013-07-09 2013-07-05 160.388 569,506 -5,028 0.01% 91,342,167
2013-07-03 2013-06-28 161.084 574,534 -4,023 0.01% 92,548,501
2013-07-02 2013-06-27 154.820 578,557 +1,006 0.01% 89,572,234
2013-06-28 2013-06-26 153.627 577,551 -251 0.01% 88,727,341
2013-06-27 2013-06-25 150.644 577,802 +502 0.01% 87,042,291
2013-06-26 2013-06-24 151.042 577,300 +503 0.01% 87,196,283
2013-06-25 2013-06-21 153.329 576,797 -251 0.01% 88,439,445
2013-06-24 2013-06-20 149.252 577,048 +1,257 0.01% 86,125,404
2013-06-21 2013-06-19 151.439 575,791 +3,771 0.01% 87,197,376
2013-06-18 2013-06-14 150.843 572,020 +252 0.01% 86,285,026
2013-06-17 2013-06-13 151.141 571,768 +1,005 0.01% 86,417,575
2013-06-13 2013-06-10 156.312 570,763 -1,005 0.01% 89,216,872
2013-06-11 2013-06-07 156.411 571,768 +1,760 0.01% 89,430,819
2013-06-10 2013-06-06 157.704 570,008 +502 0.01% 89,892,358
2013-06-06 2013-06-04 160.190 569,506 +503 0.01% 91,228,910
2013-06-05 2013-06-03 167.483 569,003 +252 0.01% 95,298,058
2013-06-04 2013-05-31 167.584 568,751 +13,502 0.01% 95,313,653
2013-06-03 2013-05-30 168.092 555,249 +13,530 0.01% 93,333,075
2013-05-28 2013-05-24 168.499 541,719 +49,199 0.01% 91,279,001
2013-05-23 2013-05-21 173.682 492,520 +34,439 0.00% 85,541,767
2013-05-16 2013-05-14 174.698 458,081 +492 0.00% 80,025,877
2013-05-09 2013-05-07 173.885 457,589 -3,444 0.00% 79,567,895
2013-05-06 2013-05-02 172.157 461,033 -492 0.00% 79,370,242
2013-05-03 2013-04-30 172.666 461,525 -492 0.00% 79,689,462
2013-04-29 2013-04-25 170.633 462,017 -984 0.00% 78,835,339
2013-04-16 2013-04-12 168.600 463,001 -492 0.00% 78,062,166
2013-04-10 2013-04-08 166.873 463,493 -492 0.00% 77,344,354
2013-04-03 2013-03-28 167.076 463,985 -246 0.00% 77,520,763
2013-04-02 2013-03-27 167.686 464,231 +492 0.00% 77,844,936
2013-03-27 2013-03-25 166.365 463,739 +492 0.00% 77,149,761
2013-03-26 2013-03-22 165.653 463,247 -1,476 0.00% 76,738,358
2013-03-22 2013-03-20 165.552 464,723 +492 0.00% 76,935,634
2013-03-21 2013-03-19 163.316 464,231 +1,230 0.00% 75,816,250
2013-03-20 2013-03-18 164.637 463,001 +1,230 0.00% 76,227,070
2013-03-18 2013-03-14 169.413 461,771 +246 0.00% 78,230,218
2013-03-11 2013-03-07 169.413 461,525 -492 0.00% 78,188,542
2013-03-08 2013-03-06 169.312 462,017 +738 0.00% 78,224,940
2013-03-04 2013-02-28 173.682 461,279 -492 0.00% 80,115,774
2013-03-01 2013-02-27 172.666 461,771 +2,460 0.00% 79,731,938
2013-02-28 2013-02-26 172.767 459,311 -492 0.00% 79,353,859
2013-02-27 2013-02-25 174.495 459,803 -3,444 0.00% 80,233,249
2013-02-25 2013-02-21 174.596 463,247 -738 0.00% 80,881,288
2013-02-20 2013-02-18 174.088 463,985 -738 0.00% 80,774,372
2013-02-19 2013-02-15 174.292 464,723 -246 0.00% 80,997,306
2013-02-18 2013-02-14 174.393 464,969 -491 0.00% 81,087,436
2013-02-07 2013-02-05 171.853 465,460 -492 0.00% 79,990,472
2013-02-06 2013-02-04 172.970 465,952 +492 0.00% 80,595,913
2013-02-05 2013-02-01 172.767 465,460 +983 0.00% 80,416,205
2013-02-04 2013-01-31 173.275 464,477 +24,600 0.00% 80,482,393
2013-01-31 2013-01-29 173.072 439,877 -984 0.00% 76,130,413
2013-01-29 2013-01-25 170.735 440,861 +246 0.00% 75,270,231
2013-01-28 2013-01-24 172.869 440,615 -3,198 0.00% 76,168,583
2013-01-25 2013-01-23 176.731 443,813 +17,220 0.00% 78,435,359
2013-01-23 2013-01-21 177.442 426,593 +492 0.00% 75,695,533
2013-01-22 2013-01-18 178.153 426,101 -246 0.00% 75,911,357
2013-01-21 2013-01-17 176.121 426,347 +1,968 0.00% 75,088,609
2013-01-18 2013-01-16 177.950 424,379 +2,214 0.00% 75,518,319
2013-01-17 2013-01-15 180.694 422,165 -11,808 0.00% 76,282,737
2013-01-16 2013-01-14 183.235 433,973 -8,856 0.00% 79,518,966
2013-01-15 2013-01-11 182.625 442,829 +246 0.00% 80,871,671
2013-01-14 2013-01-10 182.625 442,583 -29,765 0.00% 80,826,745
2013-01-10 2013-01-08 180.288 472,348 -246 0.00% 85,158,496
2013-01-09 2013-01-07 180.999 472,594 +984 0.00% 85,539,047
2013-01-08 2013-01-04 184.251 471,610 +246 0.00% 86,894,661
2013-01-03 2012-12-31 183.438 471,364 +13,775 0.00% 86,466,106
2013-01-02 2012-12-27 182.828 457,589 -738 0.00% 83,660,224
2012-12-28 2012-12-24 182.320 458,327 -29,519 0.00% 83,562,258
2012-12-21 2012-12-19 183.438 487,846 -25,092 0.00% 89,489,533
2012-12-20 2012-12-18 182.828 512,938 -492 0.01% 93,779,588
2012-12-18 2012-12-14 180.694 513,430 -246 0.01% 92,773,787
2012-12-14 2012-12-12 181.609 513,676 -492 0.01% 93,288,071
2012-12-13 2012-12-11 181.101 514,168 -738 0.01% 93,116,154
2012-12-12 2012-12-10 179.983 514,906 -246 0.01% 92,674,190
2012-12-07 2012-12-05 182.422 515,152 -1,230 0.01% 93,974,955
2012-12-05 2012-12-03 177.340 516,382 -492 0.01% 91,575,397
2012-12-04 2012-11-30 180.084 516,874 -492 0.01% 93,080,925
2012-11-28 2012-11-26 177.950 517,366 -984 0.01% 92,065,373
2012-11-26 2012-11-22 179.271 518,350 -246 0.01% 92,925,299
2012-11-23 2012-11-21 176.426 518,596 -738 0.01% 91,493,695
2012-11-22 2012-11-20 172.462 519,334 +14,760 0.01% 89,565,527
2012-11-21 2012-11-19 173.174 504,574 +2,460 0.01% 87,378,934
2012-11-19 2012-11-15 170.938 502,114 +1,722 0.01% 85,830,295
2012-11-16 2012-11-14 173.987 500,392 +246 0.01% 87,061,552
2012-11-09 2012-11-07 182.015 500,146 -1,476 0.01% 91,034,219
2012-11-08 2012-11-06 177.645 501,622 +9,594 0.01% 89,110,789
2012-11-07 2012-11-05 177.340 492,028 +738 0.00% 87,256,449
2012-11-05 2012-11-01 177.442 491,290 -492 0.00% 87,175,500
2012-11-01 2012-10-30 173.377 491,782 +492 0.00% 85,263,654
2012-10-26 2012-10-24 177.544 491,290 -1,476 0.00% 87,225,429
2012-10-25 2012-10-22 173.682 492,766 +492 0.00% 85,584,493
2012-10-24 2012-10-19 171.853 492,274 -246 0.00% 84,598,525
2012-10-22 2012-10-18 172.970 492,520 -246 0.00% 85,191,391
2012-10-19 2012-10-17 169.312 492,766 +1,968 0.00% 83,431,109
2012-10-18 2012-10-16 170.125 490,798 +246 0.00% 83,496,933
2012-10-16 2012-10-12 171.446 490,552 +738 0.00% 84,103,180
2012-10-15 2012-10-11 172.259 489,814 -1,476 0.00% 84,374,883
2012-10-12 2012-10-10 172.157 491,290 -246 0.00% 84,579,208
2012-10-11 2012-10-09 173.580 491,536 -1,722 0.00% 85,320,911
2012-10-10 2012-10-08 172.157 493,258 +492 0.00% 84,918,014
2012-10-08 2012-10-04 174.800 492,766 +492 0.00% 86,135,359
2012-10-05 2012-10-03 175.714 492,274 -246 0.00% 86,499,615
2012-10-04 2012-09-28 174.698 492,520 -246 0.00% 86,042,304
2012-10-03 2012-09-27 175.206 492,766 -492 0.00% 86,335,673
2012-09-28 2012-09-26 173.479 493,258 -1,230 0.00% 85,569,687
2012-09-27 2012-09-25 175.409 494,488 -2,460 0.01% 86,737,886
2012-09-26 2012-09-24 174.800 496,948 -1,230 0.01% 86,866,371
2012-09-25 2012-09-21 173.987 498,178 -246 0.01% 86,676,345
2012-09-24 2012-09-20 171.954 498,424 -246 0.01% 85,706,072
2012-09-21 2012-09-19 172.869 498,670 -738 0.01% 86,204,481
2012-09-20 2012-09-18 169.109 499,408 +28,536 0.01% 84,454,171
2012-09-19 2012-09-17 167.584 470,872 +2,460 0.00% 78,910,684
2012-09-18 2012-09-14 169.109 468,412 +984 0.00% 79,212,482
2012-09-17 2012-09-13 166.161 467,428 -246 0.00% 77,668,473
2012-09-14 2012-09-12 168.397 467,674 -492 0.00% 78,754,979
2012-09-12 2012-09-10 166.060 468,166 +738 0.00% 77,743,521
2012-09-11 2012-09-07 167.279 467,428 -2,952 0.00% 78,191,013
2012-09-10 2012-09-06 165.653 470,380 -5,412 0.00% 77,919,963
2012-09-07 2012-09-05 171.275 475,792 +1,230 0.00% 81,491,341
2012-09-06 2012-09-04 171.897 474,562 +10,346 0.00% 81,575,880
2012-09-05 2012-09-03 172.519 464,216 +3,858 0.00% 80,086,204
2012-09-04 2012-08-31 171.690 460,358 +242 0.00% 79,038,795
2012-09-03 2012-08-30 172.416 460,116 +3,134 0.00% 79,331,172
2012-08-30 2012-08-28 174.282 456,982 +241 0.00% 79,643,638
2012-08-28 2012-08-24 172.208 456,741 -2,411 0.00% 78,654,562
2012-08-27 2012-08-23 173.867 459,152 -241 0.00% 79,831,415
2012-08-23 2012-08-21 171.794 459,393 +1,447 0.00% 78,920,743
2012-08-22 2012-08-20 170.757 457,946 +2,652 0.00% 78,197,371
2012-08-21 2012-08-17 173.452 455,294 +4,341 0.00% 78,971,821
2012-08-20 2012-08-16 180.088 450,953 -23,873 0.00% 81,211,098
2012-08-16 2012-08-14 191.907 474,826 -24,354 0.00% 91,122,409
2012-08-15 2012-08-13 187.864 499,180 +965 0.01% 93,777,717
2012-08-03 2012-08-01 185.997 498,215 -1,206 0.01% 92,666,663
2012-08-02 2012-07-31 188.589 499,421 -6,511 0.01% 94,185,443
2012-08-01 2012-07-30 186.619 505,932 -24,836 0.01% 94,416,726
2012-07-31 2012-07-27 184.338 530,768 -3,858 0.01% 97,840,975
2012-07-26 2012-07-24 179.777 534,626 -242 0.01% 96,113,292
2012-07-24 2012-07-20 182.991 534,868 -241 0.01% 97,875,864
2012-07-20 2012-07-18 178.844 535,109 +965 0.01% 95,700,816
2012-07-19 2012-07-17 179.673 534,144 +964 0.01% 95,971,261
2012-07-13 2012-07-11 179.777 533,180 -241 0.01% 95,853,335
2012-07-12 2012-07-10 178.222 533,421 -241 0.01% 95,067,105
2012-07-05 2012-07-03 179.051 533,662 -241 0.01% 95,552,686
2012-07-03 2012-06-28 172.416 533,903 +241 0.01% 92,053,201
2012-06-29 2012-06-27 173.660 533,662 -723 0.01% 92,675,593
2012-06-28 2012-06-26 171.794 534,385 +12,056 0.01% 91,803,883
2012-06-19 2012-06-15 165.884 522,329 -241 0.01% 86,645,978
2012-06-05 2012-06-01 161.529 522,570 -482 0.01% 84,410,449
2012-05-28 2012-05-24 165.884 523,052 +723 0.01% 86,765,912
2012-05-24 2012-05-22 171.171 522,329 -241 0.01% 89,407,818
2012-05-22 2012-05-18 176.012 522,570 +29,418 0.01% 91,978,692
2012-05-21 2012-05-17 178.448 493,152 +10,368 0.01% 88,001,979
2012-05-18 2012-05-16 178.872 482,784 +236 0.01% 86,356,345
2012-05-17 2012-05-15 185.649 482,548 -236 0.01% 89,584,768
2012-05-15 2012-05-11 184.061 482,784 -5,430 0.01% 88,861,651
2012-05-14 2012-05-10 187.662 488,214 -4,721 0.01% 91,619,028
2012-05-09 2012-05-07 186.814 492,935 -708 0.01% 92,087,349
2012-05-08 2012-05-04 188.191 493,643 -472 0.01% 92,899,237
2012-05-07 2012-05-03 188.615 494,115 -23,607 0.01% 93,197,378
2012-05-04 2012-05-02 185.120 517,722 -3,540 0.01% 95,840,657
2012-05-03 2012-04-30 182.049 521,262 +6,137 0.01% 94,895,076
2012-05-02 2012-04-27 177.601 515,125 +1,417 0.01% 91,486,587
2012-04-27 2012-04-25 179.719 513,708 +236 0.01% 92,323,000
2012-04-26 2012-04-24 180.672 513,472 -709 0.01% 92,769,994
2012-04-25 2012-04-23 179.613 514,181 +1,181 0.01% 92,353,553
2012-04-24 2012-04-20 185.226 513,000 -2,833 0.01% 95,020,850
2012-04-23 2012-04-19 182.472 515,833 +5,193 0.01% 94,125,248
2012-04-19 2012-04-17 180.990 510,640 -472 0.01% 92,420,567
2012-04-13 2012-04-11 176.542 511,112 +945 0.01% 90,232,588
2012-04-11 2012-04-05 177.177 510,167 -473 0.01% 90,389,928
2012-04-02 2012-03-29 178.236 510,640 -3,777 0.01% 91,014,520
2012-03-29 2012-03-27 179.295 514,417 +236 0.01% 92,232,505
2012-03-23 2012-03-21 176.118 514,181 -472 0.01% 90,556,579
2012-03-22 2012-03-20 172.200 514,653 +2,361 0.01% 88,623,069
2012-03-21 2012-03-19 172.941 512,292 -1,889 0.01% 88,596,281
2012-03-19 2012-03-15 179.295 514,181 +4,250 0.01% 92,190,192
2012-03-16 2012-03-14 178.342 509,931 -2,361 0.01% 90,942,154
2012-03-15 2012-03-13 183.320 512,292 +1,416 0.01% 93,913,143
2012-03-14 2012-03-12 185.226 510,876 -2,124 0.01% 94,627,430
2012-03-13 2012-03-09 178.342 513,000 -4,013 0.01% 91,489,486
2012-03-08 2012-03-06 170.929 517,013 -472 0.01% 88,372,416
2012-03-07 2012-03-05 171.352 517,485 -4,014 0.01% 88,672,309
2012-03-05 2012-03-01 172.411 521,499 -708 0.01% 89,912,405
2012-03-02 2012-02-29 175.483 522,207 +3,305 0.01% 91,638,281
2012-03-01 2012-02-28 173.682 518,902 -7,554 0.01% 90,124,097
2012-02-29 2012-02-27 171.988 526,456 +236 0.01% 90,544,034
2012-02-28 2012-02-24 172.517 526,220 +236 0.01% 90,782,089
2012-02-24 2012-02-22 172.941 525,984 -1,888 0.01% 90,964,189
2012-02-23 2012-02-21 172.517 527,872 +236 0.01% 91,067,087
2012-02-22 2012-02-20 170.823 527,636 +708 0.01% 90,132,314
2012-02-21 2012-02-17 173.153 526,928 -1,652 0.01% 91,239,053
2012-02-20 2012-02-16 172.517 528,580 +472 0.01% 91,189,229
2012-02-17 2012-02-15 172.094 528,108 +1,180 0.01% 90,884,087
2012-02-15 2012-02-13 169.023 526,928 -1,416 0.01% 89,062,709
2012-02-14 2012-02-10 166.799 528,344 -3,305 0.01% 88,127,018
2012-02-13 2012-02-09 165.210 531,649 +2,360 0.01% 87,833,732
2012-02-10 2012-02-08 167.116 529,289 -472 0.01% 88,452,804
2012-02-08 2012-02-06 164.469 529,761 +1,417 0.01% 87,129,089
2012-02-07 2012-02-03 167.328 528,344 -10,623 0.01% 88,406,786
2012-02-06 2012-02-02 169.128 538,967 +472 0.01% 91,154,650
2012-02-03 2012-02-01 168.811 538,495 -944 0.01% 90,903,735
2012-02-02 2012-01-31 167.964 539,439 -1,417 0.01% 90,606,063
2012-02-01 2012-01-30 164.151 540,856 +945 0.01% 88,782,033
2012-01-31 2012-01-27 167.328 539,911 -4,486 0.01% 90,342,270
2012-01-30 2012-01-26 164.257 544,397 -1,416 0.01% 89,420,945
2012-01-26 2012-01-19 161.397 545,813 +708 0.01% 88,092,833
2012-01-18 2012-01-16 158.962 545,105 +472 0.01% 86,650,803
2012-01-17 2012-01-13 161.292 544,633 +1,417 0.01% 87,844,705
2012-01-16 2012-01-12 162.562 543,216 -236 0.01% 88,306,499
2012-01-13 2012-01-11 163.621 543,452 -473 0.01% 88,920,401
2012-01-12 2012-01-10 163.092 543,925 +709 0.01% 88,709,775
2012-01-11 2012-01-09 163.092 543,216 -945 0.01% 88,594,143
2012-01-10 2012-01-06 160.127 544,161 +6,138 0.01% 87,134,660
2012-01-09 2012-01-05 162.562 538,023 -3,777 0.01% 87,462,313
2012-01-05 2012-01-03 163.304 541,800 -236 0.01% 88,477,962
2011-12-20 2011-12-16 155.890 542,036 +1,652 0.01% 84,498,243
2011-12-19 2011-12-15 155.361 540,384 +1,417 0.01% 83,954,568
2011-12-14 2011-12-12 159.597 538,967 -944 0.01% 86,017,569
2011-12-05 2011-12-01 161.080 539,911 -473 0.01% 86,968,729
2011-11-29 2011-11-25 156.738 540,384 +473 0.01% 84,698,542
2011-11-25 2011-11-23 158.644 539,911 +472 0.01% 85,653,620
2011-11-24 2011-11-22 160.974 539,439 -472 0.01% 86,835,571
2011-11-22 2011-11-18 160.656 539,911 +472 0.01% 86,740,015
2011-11-18 2011-11-16 162.033 539,439 -945 0.01% 87,406,858
2011-11-15 2011-11-11 160.444 540,384 +473 0.01% 86,701,548
2011-11-11 2011-11-09 160.974 539,911 -2,125 0.01% 86,911,551
2011-11-10 2011-11-08 159.597 542,036 -472 0.01% 86,507,372
2011-11-09 2011-11-07 157.903 542,508 +1,180 0.01% 85,663,443
2011-11-08 2011-11-04 159.385 541,328 +1,889 0.01% 86,279,720
2011-11-07 2011-11-03 158.114 539,439 +944 0.01% 85,293,097
2011-11-04 2011-11-02 161.927 538,495 -4,957 0.01% 87,196,870
2011-11-01 2011-10-28 158.114 543,452 +18,176 0.01% 85,927,610
2011-10-31 2011-10-27 161.186 525,276 +473 0.01% 84,666,956
2011-10-28 2011-10-26 161.609 524,803 -945 0.01% 84,813,030
2011-10-26 2011-10-24 161.609 525,748 -236 0.01% 84,965,751
2011-10-24 2011-10-20 159.385 525,984 +945 0.01% 83,834,112
2011-10-21 2011-10-19 161.397 525,039 -473 0.01% 84,739,962
2011-10-20 2011-10-18 159.173 525,512 -472 0.01% 83,647,575
2011-10-19 2011-10-17 161.080 525,984 -944 0.01% 84,725,372
2011-10-18 2011-10-14 159.703 526,928 -1,180 0.01% 84,151,983
2011-10-17 2011-10-13 155.467 528,108 +1,180 0.01% 82,103,286
2011-10-14 2011-10-12 154.726 526,928 +708 0.01% 81,529,209
2011-10-12 2011-10-10 155.043 526,220 -3,777 0.01% 81,586,849
2011-10-11 2011-10-07 156.102 529,997 -236 0.01% 82,733,735
2011-10-10 2011-10-06 161.609 530,233 -472 0.01% 85,690,568
2011-10-07 2011-10-04 156.526 530,705 +708 0.01% 83,069,070
2011-10-06 2011-10-03 159.279 529,997 -472 0.01% 84,417,596
2011-10-04 2011-09-30 163.304 530,469 +7,318 0.01% 86,627,567
2011-09-30 2011-09-27 164.469 523,151 -1,416 0.01% 86,041,951
2011-09-28 2011-09-26 160.127 524,567 -1,889 0.01% 83,997,139
2011-09-27 2011-09-23 159.809 526,456 +2,361 0.01% 84,132,357
2011-09-26 2011-09-22 164.363 524,095 +2,124 0.01% 86,141,706
2011-09-23 2011-09-21 169.023 521,971 +236 0.01% 88,224,864
2011-09-22 2011-09-20 169.764 521,735 -7,790 0.01% 88,571,751
2011-09-20 2011-09-16 167.858 529,525 +1,653 0.01% 88,884,794
2011-09-19 2011-09-15 169.340 527,872 +1,888 0.01% 89,389,977
2011-09-16 2011-09-14 169.234 525,984 -4,249 0.01% 89,014,559
2011-09-15 2011-09-12 164.892 530,233 +1,653 0.01% 87,431,333
2011-09-14 2011-09-09 168.281 528,580 +2,596 0.01% 88,950,083
2011-09-12 2011-09-08 169.446 525,984 -944 0.01% 89,125,966
2011-09-09 2011-09-07 174.766 526,928 -18,649 0.01% 92,088,913
2011-09-08 2011-09-06 172.821 545,577 +10,655 0.01% 94,287,384
2011-09-07 2011-09-05 168.393 534,922 +463 0.01% 90,077,044
2011-09-06 2011-09-02 169.581 534,459 -463 0.01% 90,634,094
2011-09-05 2011-09-01 172.713 534,922 -2,314 0.01% 92,388,193
2011-09-01 2011-08-30 169.797 537,236 -23,377 0.01% 91,221,078
2011-08-31 2011-08-29 168.393 560,613 -463 0.01% 94,403,225
2011-08-30 2011-08-26 168.069 561,076 +232 0.01% 94,299,380
2011-08-29 2011-08-25 169.905 560,844 -2,315 0.01% 95,290,225
2011-08-26 2011-08-24 167.745 563,159 -926 0.01% 94,466,981
2011-08-25 2011-08-23 169.797 564,085 -3,934 0.01% 95,779,958
2011-08-24 2011-08-22 168.501 568,019 -4,630 0.01% 95,711,696
2011-08-23 2011-08-19 163.748 572,649 +232 0.01% 93,770,290
2011-08-22 2011-08-18 162.344 572,417 +4,629 0.01% 92,928,527
2011-08-19 2011-08-17 163.316 567,788 -694 0.01% 92,728,995
2011-08-18 2011-08-16 161.372 568,482 -463 0.01% 91,737,070
2011-08-17 2011-08-15 161.480 568,945 +694 0.01% 91,873,239
2011-08-16 2011-08-12 159.752 568,251 -2,314 0.01% 90,779,113
2011-08-15 2011-08-11 159.860 570,565 +1,388 0.01% 91,210,407
2011-08-12 2011-08-10 156.835 569,177 -2,083 0.01% 89,267,117
2011-08-11 2011-08-09 149.491 571,260 +6,481 0.01% 85,397,952
2011-08-10 2011-08-08 157.484 564,779 +926 0.01% 88,943,377
2011-08-09 2011-08-05 160.076 563,853 +36,801 0.01% 90,259,235
2011-08-08 2011-08-04 166.125 527,052 -1,389 0.01% 87,556,290
2011-08-05 2011-08-03 162.452 528,441 +2,315 0.01% 85,846,362
2011-08-04 2011-08-02 165.801 526,126 +462 0.01% 87,231,973
2011-08-03 2011-08-01 167.313 525,664 -1,157 0.01% 87,950,276
2011-08-02 2011-07-29 167.529 526,821 -4,860 0.01% 88,257,664
2011-08-01 2011-07-28 167.961 531,681 -463 0.01% 89,301,568
2011-07-29 2011-07-27 168.069 532,144 +463 0.01% 89,436,813
2011-07-28 2011-07-26 168.717 531,681 +6,943 0.01% 89,703,569
2011-07-27 2011-07-25 165.801 524,738 -1,851 0.01% 87,001,842
2011-07-26 2011-07-22 167.637 526,589 +8,563 0.01% 88,275,676
2011-07-25 2011-07-21 164.288 518,026 -694 0.01% 85,105,636
2011-07-22 2011-07-20 161.048 518,720 +463 0.01% 83,538,791
2011-07-21 2011-07-19 156.295 518,257 +6,481 0.01% 81,001,164
2011-07-18 2011-07-14 155.863 511,776 +2,314 0.01% 79,767,099
2011-07-15 2011-07-13 156.403 509,462 +45,828 0.01% 79,681,575
2011-07-14 2011-07-12 154.459 463,634 +231 0.00% 71,612,505
2011-07-13 2011-07-11 157.592 463,403 -926 0.00% 73,028,383
2011-07-12 2011-07-08 159.428 464,329 -4,629 0.00% 74,026,926
2011-07-11 2011-07-07 156.727 468,958 -1,388 0.01% 73,498,574
2011-07-05 2011-06-30 155.539 470,346 +694 0.01% 73,157,271
2011-06-30 2011-06-28 155.215 469,652 +926 0.01% 72,897,141
2011-06-29 2011-06-27 155.431 468,726 +1,157 0.01% 72,854,669
2011-06-28 2011-06-24 158.132 467,569 -3,240 0.01% 73,937,428
2011-06-27 2011-06-23 150.895 470,809 +231 0.01% 71,042,578
2011-06-21 2011-06-17 149.274 470,578 -463 0.01% 70,245,291
2011-06-16 2011-06-14 151.219 471,041 +1,389 0.01% 71,230,222
2011-06-15 2011-06-13 152.191 469,652 -231 0.01% 71,476,737
2011-06-14 2011-06-10 150.895 469,883 -463 0.01% 70,902,850
2011-06-13 2011-06-09 151.219 470,346 -1,389 0.01% 71,125,125
2011-06-07 2011-06-02 153.055 471,735 -926 0.01% 72,201,380
2011-06-03 2011-06-01 154.459 472,661 -463 0.01% 73,006,808
2011-06-02 2011-05-31 153.487 473,124 -1,157 0.01% 72,618,389
2011-06-01 2011-05-30 151.003 474,281 -2,083 0.01% 71,617,713
2011-05-30 2011-05-26 150.787 476,364 +463 0.01% 71,829,344
2011-05-24 2011-05-20 149.599 475,901 +6,480 0.01% 71,194,090
2011-05-23 2011-05-19 149.058 469,421 +1,389 0.01% 69,971,173
2011-05-20 2011-05-18 149.491 468,032 +463 0.01% 69,966,345
2011-05-19 2011-05-17 150.463 467,569 +463 0.01% 70,351,665
2011-05-18 2011-05-16 150.787 467,106 +463 0.01% 70,433,361
2011-05-17 2011-05-13 153.055 466,643 +231 0.01% 71,422,025
2011-05-16 2011-05-12 159.607 466,412 +463 0.01% 74,442,741
2011-05-13 2011-05-11 159.607 465,949 +9,847 0.01% 74,368,843
2011-05-12 2011-05-09 158.171 456,102 +7,695 0.01% 72,142,268
2011-05-06 2011-05-04 157.067 448,407 -9,053 0.00% 70,429,852
2011-05-04 2011-04-29 157.730 457,460 +226 0.01% 72,154,950
2011-05-03 2011-04-28 157.730 457,234 -1,358 0.01% 72,119,303
2011-04-29 2011-04-27 158.061 458,592 +453 0.01% 72,485,461
2011-04-28 2011-04-26 159.055 458,139 +905 0.01% 72,869,292
2011-04-27 2011-04-21 158.945 457,234 +2,716 0.01% 72,674,844
2011-04-20 2011-04-18 159.939 454,518 -453 0.01% 72,694,984
2011-04-19 2011-04-15 160.712 454,971 +680 0.01% 73,119,212
2011-04-15 2011-04-13 162.369 454,291 -227 0.01% 73,762,608
2011-04-14 2011-04-12 161.264 454,518 -226 0.01% 73,297,428
2011-04-13 2011-04-11 162.148 454,744 +905 0.01% 73,735,704
2011-04-12 2011-04-08 162.810 453,839 +2,264 0.00% 73,889,732
2011-04-11 2011-04-07 163.142 451,575 +452 0.00% 73,670,765
2011-04-07 2011-04-04 162.700 451,123 -905 0.00% 73,397,710
2011-04-06 2011-04-01 160.712 452,028 +453 0.00% 72,646,237
2011-04-01 2011-03-30 158.724 451,575 +226 0.00% 71,675,619
2011-03-31 2011-03-29 158.171 451,349 -1,358 0.00% 71,390,479
2011-03-25 2011-03-23 154.968 452,707 -24,897 0.00% 70,155,169
2011-03-24 2011-03-22 156.846 477,604 -453 0.01% 74,910,224
2011-03-23 2011-03-21 156.625 478,057 +226 0.01% 74,875,668
2011-03-21 2011-03-17 152.870 477,831 +1,811 0.01% 73,045,793
2011-03-18 2011-03-16 156.956 476,020 +1,358 0.01% 74,714,359
2011-03-17 2011-03-15 159.607 474,662 +11,996 0.01% 75,759,501
2011-03-16 2011-03-14 164.136 462,666 +679 0.01% 75,940,105
2011-03-15 2011-03-11 164.688 461,987 +8,148 0.01% 76,083,800
2011-03-11 2011-03-09 166.676 453,839 -905 0.00% 75,644,237
2011-03-09 2011-03-07 164.357 454,744 +23,086 0.01% 74,740,277
2011-03-08 2011-03-04 164.799 431,658 +22,634 0.00% 71,136,651
2011-03-04 2011-03-02 162.921 409,024 +905 0.00% 66,638,561
2011-03-03 2011-03-01 165.130 408,119 -3,395 0.00% 67,392,692
2011-03-02 2011-02-28 161.375 411,514 +226 0.00% 66,407,882
2011-03-01 2011-02-25 161.043 411,288 +1,359 0.00% 66,235,125
2011-02-28 2011-02-24 158.834 409,929 +452 0.00% 65,110,694
2011-02-25 2011-02-23 160.712 409,477 -905 0.00% 65,807,789
2011-02-24 2011-02-22 160.160 410,382 +1,358 0.00% 65,726,590
2011-02-21 2011-02-17 162.258 409,024 +679 0.00% 66,367,488
2011-02-18 2011-02-16 163.694 408,345 +905 0.00% 66,843,663
2011-02-17 2011-02-15 162.258 407,440 -905 0.00% 66,110,471
2011-02-15 2011-02-11 161.375 408,345 +2,037 0.00% 65,896,486
2011-02-14 2011-02-10 162.369 406,308 +3,621 0.00% 65,971,674
2011-02-11 2011-02-09 165.351 402,687 +1,585 0.00% 66,584,663
2011-02-10 2011-02-08 168.333 401,102 +452 0.00% 67,518,781
2011-02-09 2011-02-07 168.554 400,650 +906 0.00% 67,531,201
2011-02-08 2011-02-02 171.095 399,744 -906 0.00% 68,394,026
2011-02-07 2011-01-31 169.217 400,650 +1,811 0.00% 67,796,724
2011-02-01 2011-01-28 170.653 398,839 -905 0.00% 68,062,970
2011-01-28 2011-01-26 168.554 399,744 +2,716 0.00% 67,378,491
2011-01-27 2011-01-25 169.880 397,028 +6,790 0.00% 67,446,943
2011-01-26 2011-01-24 170.211 390,238 +226 0.00% 66,422,771
2011-01-24 2011-01-20 170.763 390,012 -9,732 0.00% 66,599,697
2011-01-21 2011-01-19 174.187 399,744 +226 0.00% 69,630,328
2011-01-19 2011-01-17 171.426 399,518 +85,103 0.00% 68,487,744
2011-01-18 2011-01-14 171.978 314,415 -227 0.00% 54,072,527
2011-01-14 2011-01-12 172.972 314,642 -3,621 0.00% 54,424,350
2011-01-07 2011-01-05 170.763 318,263 +226 0.00% 54,347,608
2011-01-06 2011-01-04 171.757 318,037 -452 0.00% 54,625,174
2011-01-04 2010-12-31 170.542 318,489 +226 0.00% 54,315,844
2011-01-03 2010-12-29 169.659 318,263 -453 0.00% 53,996,071
2010-12-29 2010-12-24 168.885 318,716 +2,716 0.00% 53,826,501
2010-12-28 2010-12-22 170.432 316,000 -452 0.00% 53,856,460
2010-12-22 2010-12-20 169.438 316,452 +452 0.00% 53,618,912
2010-12-21 2010-12-17 168.002 316,000 +2,716 0.00% 53,088,578
2010-12-20 2010-12-16 168.665 313,284 +2,264 0.00% 52,839,907
2010-12-17 2010-12-15 170.211 311,020 +3,621 0.00% 52,939,002
2010-12-16 2010-12-14 170.984 307,399 +12,675 0.00% 52,560,344
2010-12-14 2010-12-10 171.978 294,724 +226 0.00% 50,686,104
2010-12-13 2010-12-09 172.310 294,498 -2,716 0.00% 50,744,823
2010-12-09 2010-12-07 174.408 297,214 -1,358 0.00% 51,836,562
2010-12-08 2010-12-06 172.751 298,572 -452 0.00% 51,578,727
2010-12-06 2010-12-02 172.751 299,024 +13,580 0.00% 51,656,811
2010-12-03 2010-12-01 172.530 285,444 +452 0.00% 49,247,790
2010-12-02 2010-11-30 171.095 284,992 +453 0.00% 48,760,582
2010-12-01 2010-11-29 172.862 284,539 +1,358 0.00% 49,185,936
2010-11-26 2010-11-24 171.315 283,181 -453 0.00% 48,513,287
2010-11-25 2010-11-23 171.868 283,634 +26,029 0.00% 48,747,537
2010-11-24 2010-11-22 174.298 257,605 -226 0.00% 44,899,973
2010-11-23 2010-11-19 172.310 257,831 -7,696 0.00% 44,426,748
2010-11-22 2010-11-18 171.978 265,527 +7,017 0.00% 45,664,856
2010-11-19 2010-11-17 172.089 258,510 +453 0.00% 44,486,639
2010-11-18 2010-11-16 173.083 258,057 -45,268 0.00% 44,665,216
2010-11-17 2010-11-15 175.402 303,325 -9,053 0.00% 53,203,904
2010-11-15 2010-11-11 178.605 312,378 +6,337 0.00% 55,792,427
2010-11-12 2010-11-10 179.158 306,041 +453 0.00% 54,829,623
2010-11-11 2010-11-09 180.594 305,588 -227 0.00% 55,187,262
2010-11-10 2010-11-08 182.692 305,815 -2,263 0.00% 55,870,053
2010-11-09 2010-11-05 181.809 308,078 +1,358 0.00% 56,011,256
2010-11-08 2010-11-04 179.710 306,720 +1,584 0.00% 55,120,664
2010-11-05 2010-11-03 175.844 305,136 +227 0.00% 53,656,372
2010-11-02 2010-10-29 174.408 304,909 -9,054 0.00% 53,178,633
2010-11-01 2010-10-28 173.745 313,963 +453 0.00% 54,549,653
2010-10-29 2010-10-27 174.408 313,510 +4,074 0.00% 54,678,718
2010-10-28 2010-10-26 176.949 309,436 -905 0.00% 54,754,289
2010-10-27 2010-10-25 177.170 310,341 +3,168 0.00% 54,982,985
2010-10-26 2010-10-22 177.611 307,173 +679 0.00% 54,557,427
2010-10-25 2010-10-21 178.937 306,494 +227 0.00% 54,843,074
2010-10-22 2010-10-20 181.698 306,267 -4,301 0.00% 55,648,172
2010-10-21 2010-10-19 184.349 310,568 -2,716 0.00% 57,252,946
2010-10-20 2010-10-18 181.809 313,284 +3,169 0.00% 56,957,752
2010-10-19 2010-10-15 184.128 310,115 -2,490 0.00% 57,100,928
2010-10-18 2010-10-14 184.128 312,605 +3,848 0.00% 57,559,408
2010-10-14 2010-10-12 179.489 308,757 +4,979 0.00% 55,418,526
2010-10-12 2010-10-08 181.146 303,778 -226 0.00% 55,028,156
2010-10-11 2010-10-07 182.251 304,004 -7,695 0.00% 55,404,882
2010-10-08 2010-10-06 180.815 311,699 -3,395 0.00% 56,359,727
2010-10-07 2010-10-05 177.832 315,094 +226 0.00% 56,033,894
2010-10-06 2010-10-04 177.390 314,868 +2,263 0.00% 55,854,589
2010-10-05 2010-09-30 175.513 312,605 +679 0.00% 54,866,166
2010-10-04 2010-09-29 176.286 311,926 +453 0.00% 54,988,169
2010-09-30 2010-09-28 175.292 311,473 +905 0.00% 54,598,678
2010-09-29 2010-09-27 177.611 310,568 -452 0.00% 55,160,418
2010-09-28 2010-09-24 176.949 311,020 -679 0.00% 55,034,576
2010-09-27 2010-09-22 176.286 311,699 -1,585 0.00% 54,948,152
2010-09-24 2010-09-21 175.623 313,284 -2,489 0.00% 55,019,943
2010-09-22 2010-09-20 175.402 315,773 -227 0.00% 55,387,312
2010-09-21 2010-09-17 174.077 316,000 +9,733 0.00% 55,008,283
2010-09-20 2010-09-16 171.868 306,267 +452 0.00% 52,637,420
2010-09-16 2010-09-14 172.089 305,815 +1,585 0.00% 52,627,293
2010-09-15 2010-09-13 171.868 304,230 +1,584 0.00% 52,287,325
2010-09-14 2010-09-10 168.996 302,646 +9,054 0.00% 51,145,940
2010-09-13 2010-09-09 171.095 293,592 +1,131 0.00% 50,231,995
2010-09-10 2010-09-08 177.485 292,461 +8,827 0.00% 51,907,526
2010-09-09 2010-09-07 184.459 283,634 +3,761 0.00% 52,318,768
2010-09-08 2010-09-06 182.884 279,873 +222 0.00% 51,184,317
2010-09-07 2010-09-03 182.322 279,651 -445 0.00% 50,986,449
2010-09-06 2010-09-02 179.397 280,096 +2,890 0.00% 50,248,484
2010-09-01 2010-08-30 181.422 277,206 -445 0.00% 50,291,242
2010-08-26 2010-08-24 180.635 277,651 +1,334 0.00% 50,153,374
2010-08-23 2010-08-19 183.896 276,317 -667 0.00% 50,813,690
2010-08-20 2010-08-18 189.633 276,984 -222 0.00% 52,525,189
2010-08-19 2010-08-17 189.183 277,206 -1,111 0.00% 52,442,573
2010-08-18 2010-08-16 188.283 278,317 -2,001 0.00% 52,402,325
2010-08-17 2010-08-13 185.696 280,318 -222 0.00% 52,053,919
2010-08-11 2010-08-09 188.395 280,540 -889 0.00% 52,852,432
2010-08-09 2010-08-05 184.459 281,429 -1,334 0.00% 51,912,037
2010-08-06 2010-08-04 182.659 282,763 -667 0.00% 51,649,245
2010-08-05 2010-08-03 177.935 283,430 -9,780 0.00% 50,432,171
2010-07-30 2010-07-28 177.935 293,210 -222 0.00% 52,172,378
2010-07-26 2010-07-22 176.473 293,432 -444 0.00% 51,782,831
2010-07-23 2010-07-21 175.911 293,876 -223 0.00% 51,695,917
2010-07-22 2010-07-20 173.886 294,099 -666 0.00% 51,139,727
2010-07-19 2010-07-15 175.348 294,765 -1,334 0.00% 51,686,533
2010-07-15 2010-07-13 178.498 296,099 -2,890 0.00% 52,852,951
2010-07-14 2010-07-12 178.723 298,989 -889 0.00% 53,436,066
2010-07-09 2010-07-07 173.211 299,878 +667 0.00% 51,942,243
2010-07-05 2010-06-30 175.911 299,211 -444 0.00% 52,634,400
2010-07-02 2010-06-29 174.673 299,655 -4,668 0.00% 52,341,764
2010-06-29 2010-06-25 177.710 304,323 +222 0.00% 54,081,314
2010-06-28 2010-06-24 178.498 304,101 -1,778 0.00% 54,281,288
2010-06-24 2010-06-22 177.710 305,879 -2,001 0.00% 54,357,831
2010-06-23 2010-06-21 177.485 307,880 -2,667 0.00% 54,644,172
2010-06-22 2010-06-18 174.786 310,547 -667 0.00% 54,279,236
2010-06-14 2010-06-10 173.099 311,214 -2,222 0.00% 53,870,762
2010-06-11 2010-06-09 171.412 313,436 -445 0.00% 53,726,582
2010-06-08 2010-06-04 166.125 313,881 -222 0.00% 52,143,586
2010-06-03 2010-06-01 164.438 314,103 -445 0.00% 51,650,535
2010-06-01 2010-05-28 164.438 314,548 +223 0.00% 51,723,710
2010-05-31 2010-05-27 162.751 314,325 +444 0.00% 51,156,736
2010-05-28 2010-05-26 163.651 313,881 +222 0.00% 51,366,904
2010-05-27 2010-05-25 161.851 313,659 -444 0.00% 50,766,114
2010-05-26 2010-05-24 166.913 314,103 +222 0.00% 52,427,767
2010-05-24 2010-05-19 167.250 313,881 -444 0.00% 52,496,623
2010-05-20 2010-05-18 168.712 314,325 -1,779 0.00% 53,030,480
2010-05-19 2010-05-17 166.238 316,104 +16,004 0.00% 52,548,436
2010-05-18 2010-05-14 167.475 300,100 +889 0.00% 50,259,257
2010-05-17 2010-05-13 170.399 299,211 +1,334 0.00% 50,985,368
2010-05-14 2010-05-12 170.174 297,877 -223 0.00% 50,691,048
2010-05-13 2010-05-11 169.949 298,100 -1,111 0.00% 50,661,939
2010-05-12 2010-05-10 171.187 299,211 -222 0.00% 51,220,944
2010-05-11 2010-05-07 167.250 299,433 -2,001 0.00% 50,080,194
2010-05-10 2010-05-06 169.050 301,434 -13,336 0.00% 50,957,321
2010-05-07 2010-05-05 173.519 314,770 +15,559 0.00% 54,618,465
2010-05-06 2010-05-04 175.698 299,211 +7,947 0.00% 52,570,674
2010-05-05 2010-05-03 175.812 291,264 +3,487 0.00% 51,207,808
2010-05-04 2010-04-30 177.189 287,777 +436 0.00% 50,990,796
2010-05-03 2010-04-29 176.156 287,341 +1,090 0.00% 50,616,958
2010-04-30 2010-04-28 179.024 286,251 +218 0.00% 51,245,666
2010-04-29 2010-04-27 180.514 286,033 -654 0.00% 51,633,087
2010-04-22 2010-04-20 183.955 286,687 -2,615 0.00% 52,737,506
2010-04-21 2010-04-19 178.106 289,302 +871 0.00% 51,526,438
2010-04-19 2010-04-15 184.987 288,431 -1,307 0.00% 53,356,032
2010-04-15 2010-04-13 182.235 289,738 -436 0.00% 52,800,323
2010-04-14 2010-04-12 180.285 290,174 -1,308 0.00% 52,314,040
2010-04-13 2010-04-09 181.891 291,482 +1,122 0.00% 53,017,854
2010-04-12 2010-04-08 178.335 290,360 -436 0.00% 51,781,474
2010-04-08 2010-04-01 173.289 290,796 -436 0.00% 50,391,829
2010-04-01 2010-03-30 172.716 291,232 -1,962 0.00% 50,300,383
2010-03-30 2010-03-26 171.913 293,194 +654 0.00% 50,403,876
2010-03-29 2010-03-25 170.422 292,540 +436 0.00% 49,855,295
2010-03-26 2010-03-24 172.257 292,104 +218 0.00% 50,316,991
2010-03-23 2010-03-19 175.583 291,886 -1,308 0.00% 51,250,214
2010-03-22 2010-03-18 175.239 293,194 +1,308 0.00% 51,379,001
2010-03-18 2010-03-16 172.142 291,886 -436 0.00% 50,245,964
2010-03-16 2010-03-12 173.060 292,322 +2,616 0.00% 50,589,218
2010-03-15 2010-03-11 172.831 289,706 -4,360 0.00% 50,070,043
2010-03-11 2010-03-09 169.849 294,066 -3,924 0.00% 49,946,734
2010-03-10 2010-03-08 169.619 297,990 -218 0.00% 50,544,871
2010-03-09 2010-03-05 167.326 298,208 -27,902 0.00% 49,897,847
2010-03-08 2010-03-04 167.096 326,110 +34,006 0.00% 54,491,767
2010-03-05 2010-03-03 171.225 292,104 +65,396 0.00% 50,015,491
2010-03-03 2010-03-01 177.303 226,708 -436 0.00% 40,196,067
2010-03-02 2010-02-26 175.698 227,144 -654 0.00% 39,908,670
2010-03-01 2010-02-25 175.354 227,798 -436 0.00% 39,945,202
2010-02-26 2010-02-24 175.698 228,234 -218 0.00% 40,100,181
2010-02-25 2010-02-23 176.615 228,452 -436 0.00% 40,348,083
2010-02-24 2010-02-22 175.010 228,888 -435 0.00% 40,057,587
2010-02-23 2010-02-19 170.881 229,323 +435 0.00% 39,186,918
2010-02-22 2010-02-18 175.812 228,888 -435 0.00% 40,241,337
2010-02-12 2010-02-10 171.913 229,323 +435 0.00% 39,423,618
2010-02-11 2010-02-09 174.321 228,888 -653 0.00% 39,900,087
2010-02-09 2010-02-05 169.390 229,541 -436 0.00% 38,881,946
2010-02-08 2010-02-04 171.110 229,977 +872 0.00% 39,351,424
2010-02-04 2010-02-02 173.060 229,105 -2,180 0.00% 39,648,890
2010-02-03 2010-02-01 171.454 231,285 -2,180 0.00% 39,654,811
2010-02-02 2010-01-29 169.161 233,465 -1,308 0.00% 39,493,082
2010-02-01 2010-01-28 171.110 234,773 +436 0.00% 40,172,069
2010-01-26 2010-01-22 170.881 234,337 +436 0.00% 40,043,715
2010-01-22 2010-01-20 175.354 233,901 -1,962 0.00% 41,015,385
2010-01-20 2010-01-18 176.386 235,863 +872 0.00% 41,602,878
2010-01-18 2010-01-14 182.120 234,991 -8,284 0.00% 42,796,569
2010-01-15 2010-01-13 177.418 243,275 -1,962 0.00% 43,161,350
2010-01-14 2010-01-12 175.812 245,237 -5,667 0.00% 43,115,693
2010-01-13 2010-01-11 171.684 250,904 -9,156 0.00% 43,076,123
2010-01-12 2010-01-08 170.766 260,060 +2,398 0.00% 44,409,459
2010-01-11 2010-01-07 168.014 257,662 -2,180 0.00% 43,290,761
2010-01-08 2010-01-06 168.358 259,842 -1,744 0.00% 43,746,431
2010-01-07 2010-01-05 167.326 261,586 -3,052 0.00% 43,770,047
2010-01-05 2009-12-31 167.096 264,638 +7,194 0.00% 44,220,025
2009-12-29 2009-12-24 159.642 257,444 +2,616 0.00% 41,098,809
2009-12-28 2009-12-22 160.215 254,828 -2,398 0.00% 40,827,311
2009-12-23 2009-12-21 160.674 257,226 -3,052 0.00% 41,329,507
2009-12-21 2009-12-17 162.394 260,278 +654 0.00% 42,267,634
2009-12-18 2009-12-16 164.344 259,624 +436 0.00% 42,667,604
2009-12-17 2009-12-15 164.459 259,188 -218 0.00% 42,625,675
2009-12-16 2009-12-14 163.656 259,406 -872 0.00% 42,453,277
2009-12-15 2009-12-11 161.362 260,278 +2,616 0.00% 41,998,984
2009-12-14 2009-12-10 163.082 257,662 +872 0.00% 42,020,111
2009-12-11 2009-12-09 164.229 256,790 +436 0.00% 42,172,403
2009-12-10 2009-12-08 165.949 256,354 -436 0.00% 42,541,799
2009-12-09 2009-12-07 167.555 256,790 +1,744 0.00% 43,026,453
2009-12-07 2009-12-03 169.619 255,046 -436 0.00% 43,260,737
2009-12-04 2009-12-02 169.390 255,482 +1,090 0.00% 43,276,091
2009-12-02 2009-11-30 166.523 254,392 +2,616 0.00% 42,362,081
2009-12-01 2009-11-27 164.573 251,776 +13,297 0.00% 41,435,583
2009-11-30 2009-11-26 170.537 238,479 +2,616 0.00% 40,669,453
2009-11-26 2009-11-24 172.486 235,863 +654 0.00% 40,683,179
2009-11-25 2009-11-23 175.698 235,209 -436 0.00% 41,325,672
2009-11-24 2009-11-20 175.812 235,645 -654 0.00% 41,429,301
2009-11-23 2009-11-19 177.647 236,299 -10,246 0.00% 41,977,882
2009-11-20 2009-11-18 174.665 246,545 -871 0.00% 43,062,905
2009-11-19 2009-11-17 170.422 247,416 -436 0.00% 42,165,166
2009-11-18 2009-11-16 169.963 247,852 +436 0.00% 42,125,770
2009-11-17 2009-11-13 169.161 247,416 +217 0.00% 41,853,042
2009-11-16 2009-11-12 170.537 247,199 -653 0.00% 42,156,535
2009-11-13 2009-11-11 173.060 247,852 -3,924 0.00% 42,893,244
2009-11-12 2009-11-10 168.243 251,776 +4,360 0.00% 42,359,582
2009-11-11 2009-11-09 168.243 247,416 +1,743 0.00% 41,626,042
2009-11-10 2009-11-06 169.505 245,673 +1,090 0.00% 41,642,720
2009-11-05 2009-11-03 166.408 244,583 +436 0.00% 40,700,609
2009-11-04 2009-11-02 169.275 244,147 -1,744 0.00% 41,328,056
2009-11-03 2009-10-30 169.734 245,891 +1,308 0.00% 41,736,072
2009-11-02 2009-10-29 169.275 244,583 +1,090 0.00% 41,401,860
2009-10-30 2009-10-28 171.225 243,493 +5,014 0.00% 41,692,075
2009-10-29 2009-10-27 173.748 238,479 +2,616 0.00% 41,435,253
2009-10-27 2009-10-22 175.010 235,863 +1,744 0.00% 41,278,279
2009-10-23 2009-10-21 177.189 234,119 +2,180 0.00% 41,483,211
2009-10-22 2009-10-20 180.629 231,939 +11,553 0.00% 41,894,939
2009-10-21 2009-10-19 181.891 220,386 +3,924 0.00% 40,086,156
2009-10-20 2009-10-16 180.629 216,462 -2,398 0.00% 39,099,342
2009-10-19 2009-10-15 179.712 218,860 -1,526 0.00% 39,331,691
2009-10-16 2009-10-14 181.203 220,386 +218 0.00% 39,934,506
2009-10-15 2009-10-13 178.221 220,168 -1,308 0.00% 39,238,504
2009-10-14 2009-10-12 176.271 221,476 -2,180 0.00% 39,039,816
2009-10-13 2009-10-09 177.189 223,656 +1,526 0.00% 39,629,287
2009-10-12 2009-10-08 179.253 222,130 -436 0.00% 39,817,448
2009-10-09 2009-10-07 178.794 222,566 +1,744 0.00% 39,793,502
2009-10-08 2009-10-06 175.927 220,822 +218 0.00% 38,848,560
2009-10-06 2009-10-02 169.734 220,604 +4,360 0.00% 37,444,007
2009-10-05 2009-09-30 173.404 216,244 +872 0.00% 37,497,566
2009-10-02 2009-09-29 175.124 215,372 +654 0.00% 37,716,858
2009-09-30 2009-09-28 173.863 214,718 +1,308 0.00% 37,331,452
2009-09-29 2009-09-25 179.597 213,410 +872 0.00% 38,327,787
2009-09-28 2009-09-24 180.858 212,538 -218 0.00% 38,439,303
2009-09-25 2009-09-23 185.561 212,756 +2,397 0.00% 39,479,129
2009-09-24 2009-09-22 184.184 210,359 +1,090 0.00% 38,744,839
2009-09-23 2009-09-21 179.826 209,269 +6,322 0.00% 37,632,076
2009-09-22 2009-09-18 178.794 202,947 +2,834 0.00% 36,285,739
2009-09-21 2009-09-17 180.056 200,113 +11,117 0.00% 36,031,487
2009-09-17 2009-09-15 175.468 188,996 +436 0.00% 33,162,806
2009-09-16 2009-09-14 177.418 188,560 +436 0.00% 33,453,927
2009-09-15 2009-09-11 186.636 188,124 +4,796 0.00% 35,110,789
2009-09-14 2009-09-10 185.703 183,328 +2,013 0.00% 34,044,602
2009-09-11 2009-09-09 183.020 181,315 +1,714 0.00% 33,184,332
2009-09-10 2009-09-08 185.703 179,601 +42,865 0.00% 33,352,486
2009-09-08 2009-09-04 180.921 136,736 +428 0.00% 24,738,369
2009-09-07 2009-09-03 175.205 136,308 +1,715 0.00% 23,881,834
2009-09-04 2009-09-02 174.272 134,593 +643 0.00% 23,455,758
2009-09-02 2009-08-31 175.905 133,950 -215 0.00% 23,562,451
2009-09-01 2009-08-28 181.154 134,165 +2,144 0.00% 24,304,522
2009-08-25 2009-08-21 186.636 132,021 +643 0.00% 24,639,926
2009-08-24 2009-08-20 193.285 131,378 -215 0.00% 25,393,441
2009-08-20 2009-08-18 196.668 131,593 -214 0.00% 25,880,148
2009-08-19 2009-08-17 195.968 131,807 +1,929 0.00% 25,829,985
2009-08-18 2009-08-14 207.050 129,878 -857 0.00% 26,891,210
2009-08-14 2009-08-12 204.833 130,735 -215 0.00% 26,778,903
2009-08-13 2009-08-11 212.999 130,950 +2,143 0.00% 27,892,194
2009-08-12 2009-08-10 213.582 128,807 -1,286 0.00% 27,510,863
2009-08-11 2009-08-07 206.583 130,093 -1,714 0.00% 26,875,026
2009-08-10 2009-08-06 203.200 131,807 +1,072 0.00% 26,783,235
2009-08-06 2009-08-04 189.203 130,735 -429 0.00% 24,735,410
2009-08-04 2009-07-31 189.903 131,164 -429 0.00% 24,908,378
2009-08-03 2009-07-30 190.019 131,593 +643 0.00% 25,005,196
2009-07-31 2009-07-29 191.886 130,950 -2,572 0.00% 25,127,414
2009-07-30 2009-07-28 195.035 133,522 -428 0.00% 26,041,470
2009-07-29 2009-07-27 187.453 133,950 -643 0.00% 25,109,322
2009-07-27 2009-07-23 178.238 134,593 +857 0.00% 23,989,557
2009-07-24 2009-07-22 175.788 133,736 +1,715 0.00% 23,509,207
2009-07-23 2009-07-21 179.871 132,021 +1,286 0.00% 23,746,729
2009-07-22 2009-07-20 184.537 130,735 -858 0.00% 24,125,413
2009-07-21 2009-07-17 178.704 131,593 -1,929 0.00% 23,516,244
2009-07-20 2009-07-16 175.555 133,522 -428 0.00% 23,440,438
2009-07-16 2009-07-14 172.522 133,950 +428 0.00% 23,109,327
2009-07-15 2009-07-13 167.856 133,522 +215 0.00% 22,412,485
2009-07-14 2009-07-10 172.289 133,307 +857 0.00% 22,967,295
2009-07-13 2009-07-09 174.038 132,450 +214 0.00% 23,051,393
2009-07-09 2009-07-07 174.038 132,236 +429 0.00% 23,014,149
2009-07-07 2009-07-03 178.354 131,807 +857 0.00% 23,508,361
2009-07-03 2009-06-30 181.037 130,950 -1,071 0.00% 23,706,837
2009-07-02 2009-06-29 184.303 132,021 -1,286 0.00% 24,331,927
2009-06-30 2009-06-26 183.604 133,307 -429 0.00% 24,475,641
2009-06-29 2009-06-25 179.638 133,736 -857 0.00% 24,024,007
2009-06-26 2009-06-24 176.605 134,593 +857 0.00% 23,769,757
2009-06-25 2009-06-23 174.155 133,736 +857 0.00% 23,290,807
2009-06-24 2009-06-22 178.354 132,879 +429 0.00% 23,699,557
2009-06-23 2009-06-19 177.655 132,450 +429 0.00% 23,530,343
2009-06-22 2009-06-18 177.538 132,021 +643 0.00% 23,438,730
2009-06-19 2009-06-17 180.104 131,378 -429 0.00% 23,661,722
2009-06-18 2009-06-16 181.504 131,807 +857 0.00% 23,923,486
2009-06-17 2009-06-15 186.170 130,950 -3,643 0.00% 24,378,938
2009-06-16 2009-06-12 190.136 134,593 +857 0.00% 25,590,954
2009-06-15 2009-06-11 193.869 133,736 +2,572 0.00% 25,927,208
2009-06-12 2009-06-10 193.519 131,164 -1,500 0.00% 25,382,678
2009-06-11 2009-06-09 185.120 132,664 -215 0.00% 24,558,759
2009-06-10 2009-06-08 185.003 132,879 -3,000 0.00% 24,583,060
2009-06-05 2009-06-03 183.487 135,879 -2,572 0.00% 24,932,020
2009-06-04 2009-06-02 180.104 138,451 +2,786 0.00% 24,935,598
2009-06-03 2009-06-01 187.336 135,665 -2,572 0.00% 25,414,979
2009-06-02 2009-05-29 176.605 138,237 -643 0.00% 24,413,305
2009-06-01 2009-05-27 174.388 138,880 -8,787 0.00% 24,219,061
2009-05-27 2009-05-25 168.089 147,667 +2,143 0.00% 24,821,260
2009-05-26 2009-05-22 174.345 145,524 +1,929 0.00% 25,371,389
2009-05-25 2009-05-21 175.415 143,595 +2,961 0.00% 25,188,771
2009-05-21 2009-05-19 176.367 140,634 -2,943 0.00% 24,803,166
2009-05-20 2009-05-18 171.967 143,577 -3,574 0.00% 24,690,439
2009-05-19 2009-05-15 171.729 147,151 +1,051 0.00% 25,270,047
2009-05-18 2009-05-14 173.988 146,100 +1,472 0.00% 25,419,686
2009-05-14 2009-05-12 181.600 144,628 -8,829 0.00% 26,264,374
2009-05-13 2009-05-11 179.102 153,457 -631 0.00% 27,484,467
2009-05-12 2009-05-08 181.362 154,088 -210 0.00% 27,945,656
2009-05-11 2009-05-07 176.605 154,298 +1,892 0.00% 27,249,742
2009-05-07 2009-05-05 173.869 152,406 +1,682 0.00% 26,498,731
2009-05-06 2009-05-04 172.323 150,724 -2,523 0.00% 25,973,259
2009-05-05 2009-04-30 160.074 153,247 -631 0.00% 24,530,855
2009-05-04 2009-04-29 161.263 153,878 +2,523 0.00% 24,814,862
2009-04-30 2009-04-28 157.577 151,355 +420 0.00% 23,849,995
2009-04-29 2009-04-27 159.955 150,935 +211 0.00% 24,142,814
2009-04-28 2009-04-24 164.355 150,724 +420 0.00% 24,772,287
2009-04-27 2009-04-23 164.950 150,304 -631 0.00% 24,792,633
2009-04-24 2009-04-22 163.047 150,935 -83,876 0.00% 24,609,515
2009-04-22 2009-04-20 176.724 234,811 +631 0.00% 41,496,636
2009-04-21 2009-04-17 176.010 234,180 -631 0.00% 41,218,023
2009-04-20 2009-04-16 176.367 234,811 -1,051 0.00% 41,412,861
2009-04-17 2009-04-15 173.988 235,862 -3,363 0.00% 41,037,221
2009-04-16 2009-04-14 166.020 239,225 -3,784 0.00% 39,716,194
2009-04-15 2009-04-09 162.809 243,009 +210 0.00% 39,564,115
2009-04-14 2009-04-08 159.479 242,799 +3,574 0.00% 38,721,424
2009-04-09 2009-04-07 165.307 239,225 +420 0.00% 39,545,494
2009-04-08 2009-04-06 166.972 238,805 -3,363 0.00% 39,873,666
2009-04-07 2009-04-03 162.928 242,168 +841 0.00% 39,455,992
2009-04-06 2009-04-02 162.452 241,327 +88,080 0.00% 39,204,169
2009-04-03 2009-04-01 156.149 153,247 +1,261 0.00% 23,929,430
2009-04-02 2009-03-31 160.550 151,986 -2,102 0.00% 24,401,302
2009-04-01 2009-03-30 158.766 154,088 -210 0.00% 24,463,902
2009-03-31 2009-03-27 165.663 154,298 -1,261 0.00% 25,561,542
2009-03-30 2009-03-26 166.020 155,559 -2,313 0.00% 25,825,944
2009-03-26 2009-03-24 159.955 157,872 -420 0.00% 25,252,422
2009-03-25 2009-03-23 157.458 158,292 -1,892 0.00% 24,924,279
2009-03-24 2009-03-20 150.084 160,184 +2,733 0.00% 24,041,089
2009-03-23 2009-03-19 158.647 157,451 +2,102 0.00% 24,979,106
2009-03-19 2009-03-17 159.598 155,349 +1,051 0.00% 24,793,431
2009-03-17 2009-03-13 161.025 154,298 -631 0.00% 24,845,893
2009-03-13 2009-03-11 155.555 154,929 -1,681 0.00% 24,099,948
2009-03-12 2009-03-10 152.463 156,610 +420 0.00% 23,877,187
2009-03-11 2009-03-09 149.846 156,190 -420 0.00% 23,404,503
2009-03-10 2009-03-06 154.603 156,610 +4,414 0.00% 24,212,436
2009-03-09 2009-03-05 158.052 152,196 -1,051 0.00% 24,054,917
2009-03-06 2009-03-04 161.025 153,247 -631 0.00% 24,676,655
2009-03-05 2009-03-03 156.030 153,878 +631 0.00% 24,009,660
2009-03-04 2009-03-02 155.436 153,247 +1,682 0.00% 23,820,080
2009-03-03 2009-02-27 161.739 151,565 +420 0.00% 24,513,960
2009-03-02 2009-02-26 162.928 151,145 +1,472 0.00% 24,625,780
2009-02-27 2009-02-25 167.566 149,673 -841 0.00% 25,080,148
2009-02-25 2009-02-23 170.420 150,514 -421 0.00% 25,650,671
2009-02-24 2009-02-20 162.215 150,935 +1,892 0.00% 24,483,865
2009-02-23 2009-02-19 166.496 149,043 +1,051 0.00% 24,815,056
2009-02-20 2009-02-18 170.064 147,992 +5,466 0.00% 25,168,070
2009-02-19 2009-02-17 167.923 142,526 +1,472 0.00% 23,933,402
2009-02-13 2009-02-11 177.199 141,054 -211 0.00% 24,994,665
2009-02-12 2009-02-10 181.837 141,265 -210 0.00% 25,687,255
2009-02-11 2009-02-09 180.172 141,475 +210 0.00% 25,489,891
2009-02-10 2009-02-06 180.529 141,265 -841 0.00% 25,502,455
2009-02-09 2009-02-05 171.848 142,106 -210 0.00% 24,420,576
2009-02-06 2009-02-04 169.469 142,316 -1,261 0.00% 24,118,164
2009-02-05 2009-02-03 164.831 143,577 -210 0.00% 23,665,939
2009-02-04 2009-02-02 163.047 143,787 +210 0.00% 23,444,054
2009-02-03 2009-01-30 167.685 143,577 -420 0.00% 24,075,739
2009-02-02 2009-01-29 166.496 143,997 -2,103 0.00% 23,974,918
2009-01-30 2009-01-23 162.809 146,100 +421 0.00% 23,786,432
2009-01-29 2009-01-22 162.096 145,679 +210 0.00% 23,613,940
2009-01-23 2009-01-21 164.712 145,469 +1,261 0.00% 23,960,500
2009-01-22 2009-01-20 166.377 144,208 +2,102 0.00% 23,992,898
2009-01-19 2009-01-15 167.447 142,106 +211 0.00% 23,795,274
2009-01-16 2009-01-14 173.156 141,895 +630 0.00% 24,569,941
2009-01-15 2009-01-13 171.729 141,265 +841 0.00% 24,259,252
2009-01-14 2009-01-12 174.821 140,424 +841 0.00% 24,549,029
2009-01-13 2009-01-09 179.102 139,583 +420 0.00% 24,999,605
2009-01-12 2009-01-08 180.767 139,163 +211 0.00% 25,156,083
2009-01-09 2009-01-07 186.594 138,952 +420 0.00% 25,927,664
2009-01-08 2009-01-06 197.417 138,532 +210 0.00% 27,348,520
2009-01-07 2009-01-05 202.174 138,322 -630 0.00% 27,965,065
2009-01-06 2009-01-02 193.135 138,952 -2,523 0.00% 26,836,537
2009-01-05 2008-12-31 185.048 141,475 -420 0.00% 26,179,717
2008-12-30 2008-12-24 177.199 141,895 +210 0.00% 25,143,690
2008-12-22 2008-12-18 200.509 141,685 -421 0.00% 28,409,075
2008-12-19 2008-12-17 201.460 142,106 -420 0.00% 28,628,689
2008-12-17 2008-12-15 192.660 142,526 -1,471 0.00% 27,459,002
2008-12-16 2008-12-12 186.713 143,997 +1,261 0.00% 26,886,158
2008-12-12 2008-12-10 195.633 142,736 -210 0.00% 27,923,835
2008-12-11 2008-12-09 185.524 142,946 -211 0.00% 26,519,922
2008-12-10 2008-12-08 193.611 143,157 -1,471 0.00% 27,716,771
2008-12-09 2008-12-05 179.578 144,628 -631 0.00% 25,971,975
2008-12-08 2008-12-04 174.107 145,259 -420 0.00% 25,290,637
2008-12-05 2008-12-03 171.372 145,679 -421 0.00% 24,965,288
2008-12-04 2008-12-02 167.210 146,100 +211 0.00% 24,429,309
2008-12-03 2008-12-01 173.037 145,889 +630 0.00% 25,244,175
2008-12-02 2008-11-28 169.112 145,259 -2,522 0.00% 24,565,086
2008-12-01 2008-11-27 165.307 147,781 -3,154 0.00% 24,429,189
2008-11-28 2008-11-26 163.047 150,935 -1,051 0.00% 24,609,515
2008-11-27 2008-11-25 158.171 151,986 +421 0.00% 24,039,801
2008-11-25 2008-11-21 160.550 151,565 +210 0.00% 24,333,710
2008-11-24 2008-11-20 155.793 151,355 +210 0.00% 23,579,995
2008-11-21 2008-11-19 158.171 151,145 -210 0.00% 23,906,779
2008-11-19 2008-11-17 163.999 151,355 -1,051 0.00% 24,821,995
2008-11-18 2008-11-14 161.858 152,406 -421 0.00% 24,668,108
2008-11-17 2008-11-13 156.149 152,827 +841 0.00% 23,863,847
2008-11-14 2008-11-12 163.642 151,986 +631 0.00% 24,871,253
2008-11-13 2008-11-11 161.977 151,355 -210 0.00% 24,515,995
2008-11-12 2008-11-10 170.777 151,565 -4,415 0.00% 25,883,858
2008-11-11 2008-11-07 161.977 155,980 +210 0.00% 25,265,138
2008-11-10 2008-11-06 156.387 155,770 +421 0.00% 24,360,445
2008-11-07 2008-11-05 170.302 155,349 -1,261 0.00% 26,456,179
2008-11-06 2008-11-04 169.826 156,610 -1,262 0.00% 26,596,430
2008-11-05 2008-11-03 168.399 157,872 -1,261 0.00% 26,585,450
2008-11-04 2008-10-31 161.263 159,133 -3,363 0.00% 25,662,300
2008-11-03 2008-10-30 161.977 162,496 +1,681 0.00% 26,320,578
2008-10-31 2008-10-29 143.068 160,815 -1,261 0.00% 23,007,415
2008-10-30 2008-10-28 143.900 162,076 +210 0.00% 23,322,748
2008-10-29 2008-10-27 127.964 161,866 +631 0.00% 20,713,026
2008-10-28 2008-10-24 136.765 161,235 -5,886 0.00% 22,051,229
2008-10-27 2008-10-23 146.279 167,121 +4,835 0.00% 24,446,224
2008-10-24 2008-10-22 152.106 162,286 +1,261 0.00% 24,684,665
2008-10-23 2008-10-21 160.669 161,025 -2,733 0.00% 25,871,660
2008-10-20 2008-10-16 166.020 163,758 +1,262 0.00% 27,187,144
2008-10-16 2008-10-14 183.027 162,496 -3,784 0.00% 29,741,094
2008-10-15 2008-10-13 177.913 166,280 -7,568 0.00% 29,583,343
2008-10-14 2008-10-10 157.933 173,848 +420 0.00% 27,456,389
2008-10-13 2008-10-09 165.069 173,428 -2,732 0.00% 28,627,560
2008-10-10 2008-10-08 158.171 176,160 -631 0.00% 27,863,431
2008-10-09 2008-10-06 172.680 176,791 +1,471 0.00% 30,528,285
2008-10-08 2008-10-03 183.383 175,320 +211 0.00% 32,150,778
2008-10-06 2008-10-02 189.568 175,109 -2,523 0.00% 33,194,981
2008-10-03 2008-09-30 182.908 177,632 -631 0.00% 32,490,260
2008-10-02 2008-09-29 178.389 178,263 +8,619 0.00% 31,800,073
2008-09-30 2008-09-26 185.048 169,644 -210 0.00% 31,392,344
2008-09-29 2008-09-25 191.114 169,854 +841 0.00% 32,461,404
2008-09-26 2008-09-24 195.276 169,013 -5,886 0.00% 33,004,177
2008-09-25 2008-09-23 191.470 174,899 -421 0.00% 33,487,972
2008-09-24 2008-09-22 199.795 175,320 -4,835 0.00% 35,028,084
2008-09-23 2008-09-19 199.795 180,155 -210 0.00% 35,994,094
2008-09-22 2008-09-18 174.107 180,365 -1,051 0.00% 31,402,844
2008-09-19 2008-09-17 166.972 181,416 -27,958 0.00% 30,291,330
2008-09-18 2008-09-16 170.420 209,374 -1,892 0.00% 35,681,622
2008-09-17 2008-09-12 181.481 211,266 +30,481 0.00% 38,340,678
2008-09-16 2008-09-11 186.387 180,785 +2,102 0.00% 33,695,927
2008-09-12 2008-09-10 196.795 178,683 +3,314 0.00% 35,163,984
2008-09-10 2008-09-08 207.930 175,369 +619 0.00% 36,464,501
2008-09-09 2008-09-05 198.490 174,750 +1,240 0.00% 34,686,088
2008-09-08 2008-09-04 203.331 173,510 +413 0.00% 35,279,960
2008-09-05 2008-09-03 209.140 173,097 +206 0.00% 36,201,584
2008-09-04 2008-09-02 214.829 172,891 +207 0.00% 37,141,979
2008-09-03 2008-09-01 211.803 172,684 +413 0.00% 36,575,009
2008-09-02 2008-08-29 216.886 172,271 -10,328 0.00% 37,363,235
2008-09-01 2008-08-28 218.944 182,599 +10,328 0.00% 39,978,938
2008-08-29 2008-08-27 233.710 172,271 +413 0.00% 40,261,388
2008-08-28 2008-08-26 225.843 171,858 +413 0.00% 38,812,864
2008-08-27 2008-08-25 228.263 171,445 -413 0.00% 39,134,591
2008-08-25 2008-08-20 228.747 171,858 -206 0.00% 39,312,064
2008-08-21 2008-08-19 221.607 172,064 -413 0.00% 38,130,513
2008-08-20 2008-08-18 224.632 172,477 -4,751 0.00% 38,743,911
2008-08-19 2008-08-15 226.206 177,228 -207 0.00% 40,089,988
2008-08-18 2008-08-14 229.474 177,435 +207 0.00% 40,716,639
2008-08-15 2008-08-13 224.632 177,228 -620 0.00% 39,811,139
2008-08-14 2008-08-12 228.747 177,848 +3,305 0.00% 40,682,261
2008-08-13 2008-08-11 239.640 174,543 -413 0.00% 41,827,501
2008-08-12 2008-08-08 242.303 174,956 +2,272 0.00% 42,392,322
2008-08-11 2008-08-07 246.660 172,684 -2,685 0.00% 42,594,210
2008-08-08 2008-08-05 247.628 175,369 +4,338 0.00% 43,426,292
2008-08-07 2008-08-04 252.953 171,031 -207 0.00% 43,262,879
2008-08-05 2008-08-01 256.100 171,238 +1,033 0.00% 43,854,090
2008-08-04 2008-07-31 253.922 170,205 +206 0.00% 43,218,739
2008-08-01 2008-07-30 255.616 169,999 +207 0.00% 43,454,482
2008-07-30 2008-07-28 258.763 169,792 +413 0.00% 43,935,869
2008-07-28 2008-07-24 265.783 169,379 -207 0.00% 45,018,000
2008-07-25 2008-07-23 266.267 169,586 -1,445 0.00% 45,155,117
2008-07-24 2008-07-22 258.763 171,031 +1,032 0.00% 44,256,476
2008-07-23 2008-07-21 257.795 169,999 -1,239 0.00% 43,824,832
2008-07-22 2008-07-18 252.227 171,238 -413 0.00% 43,190,890
2008-07-21 2008-07-17 254.648 171,651 -826 0.00% 43,710,560
2008-07-18 2008-07-16 248.354 172,477 -414 0.00% 42,835,401
2008-07-17 2008-07-15 244.481 172,891 +1,033 0.00% 42,268,618
2008-07-16 2008-07-14 254.164 171,858 -619 0.00% 43,680,071
2008-07-15 2008-07-11 254.648 172,477 +413 0.00% 43,920,899
2008-07-14 2008-07-10 247.870 172,064 +619 0.00% 42,649,531
2008-07-11 2008-07-09 252.227 171,445 -619 0.00% 43,243,101
2008-07-10 2008-07-08 248.596 172,064 +413 0.00% 42,774,481
2008-07-08 2008-07-04 251.259 171,651 +4,131 0.00% 43,128,860
2008-07-07 2008-07-03 246.418 167,520 -1,239 0.00% 41,279,909
2008-07-04 2008-07-02 248.354 168,759 +413 0.00% 41,912,020
2008-07-03 2008-06-30 253.680 168,346 -5,577 0.00% 42,705,949
2008-07-02 2008-06-27 252.711 173,923 +9,708 0.00% 43,952,320
2008-06-30 2008-06-26 257.068 164,215 -826 0.00% 42,214,498
2008-06-27 2008-06-25 260.215 165,041 +826 0.00% 42,946,186
2008-06-26 2008-06-24 258.521 164,215 -6,197 0.00% 42,452,998
2008-06-25 2008-06-23 260.457 170,412 +7,230 0.00% 44,385,052
2008-06-23 2008-06-19 259.005 163,182 +206 0.00% 42,264,946
2008-06-20 2008-06-18 262.878 162,976 -2,272 0.00% 42,842,792
2008-06-18 2008-06-16 260.215 165,248 +1,446 0.00% 43,000,050
2008-06-17 2008-06-13 254.164 163,802 -826 0.00% 41,632,528
2008-06-16 2008-06-12 260.699 164,628 +7,023 0.00% 42,918,417
2008-06-13 2008-06-11 263.604 157,605 +5,370 0.00% 41,545,325
2008-06-12 2008-06-10 267.235 152,235 +4,338 0.00% 40,682,522
2008-06-11 2008-06-06 278.128 147,897 -413 0.00% 41,134,259
2008-06-10 2008-06-05 276.675 148,310 +826 0.00% 41,033,726
2008-06-06 2008-06-04 274.981 147,484 +827 0.00% 40,555,291
2008-06-05 2008-06-03 278.370 146,657 +2,685 0.00% 40,824,881
2008-06-04 2008-06-02 284.663 143,972 -7,023 0.00% 40,983,557
2008-06-03 2008-05-30 277.644 150,995 +1,033 0.00% 41,922,799
2008-06-02 2008-05-29 277.402 149,962 +4,750 0.00% 41,599,693
2008-05-30 2008-05-28 273.287 145,212 +3,719 0.00% 39,684,484
2008-05-29 2008-05-27 277.644 141,493 +2,478 0.00% 39,284,629
2008-05-28 2008-05-26 278.128 139,015 +13,840 0.00% 38,663,929
2008-05-27 2008-05-23 302.818 125,175 +3,305 0.00% 37,905,235
2008-05-26 2008-05-22 314.921 121,870 +5,577 0.00% 38,379,419
2008-05-23 2008-05-21 320.004 116,293 +413 0.00% 37,214,254
2008-05-22 2008-05-20 316.373 115,880 +1,033 0.00% 36,661,342
2008-05-20 2008-05-16 324.119 114,847 -207 0.00% 37,224,127
2008-05-19 2008-05-15 319.762 115,054 +413 0.00% 36,789,919
2008-05-15 2008-05-13 321.941 114,641 -1,239 0.00% 36,907,608
2008-05-14 2008-05-09 312.500 115,880 -1,653 0.00% 36,212,542
2008-05-13 2008-05-08 317.584 117,533 +414 0.00% 37,326,558
2008-05-09 2008-05-07 320.730 117,119 +6,816 0.00% 37,563,627
2008-05-08 2008-05-06 329.929 110,303 +413 0.00% 36,392,129
2008-05-06 2008-05-02 329.445 109,890 -1,446 0.00% 36,202,669
2008-05-05 2008-04-30 327.475 111,336 -4,751 0.00% 36,459,781
2008-05-02 2008-04-29 332.115 116,087 -5,124 0.00% 38,554,241
2008-04-28 2008-04-24 332.115 121,211 -410 0.00% 40,255,999
2008-04-25 2008-04-23 329.429 121,621 +410 0.00% 40,065,465
2008-04-24 2008-04-22 322.103 121,211 +205 0.00% 39,042,399
2008-04-23 2008-04-21 328.940 121,006 +7,575 0.00% 39,803,766
2008-04-22 2008-04-18 321.126 113,431 -1,638 0.00% 36,425,639
2008-04-21 2008-04-17 315.021 115,069 -614 0.00% 36,249,140
2008-04-17 2008-04-15 310.381 115,683 -2,866 0.00% 35,905,812
2008-04-16 2008-04-14 307.695 118,549 -13,309 0.00% 36,476,915
2008-04-15 2008-04-11 319.417 131,858 -1,638 0.00% 42,117,627
2008-04-11 2008-04-09 306.962 133,496 +205 0.00% 40,978,230
2008-04-10 2008-04-08 307.206 133,291 -614 0.00% 40,947,853
2008-04-09 2008-04-07 313.556 133,905 -410 0.00% 41,986,675
2008-04-08 2008-04-03 302.322 134,315 -2,866 0.00% 40,606,431
2008-04-07 2008-04-02 297.194 137,181 -4,710 0.00% 40,769,389
2008-04-03 2008-04-01 287.426 141,891 +3,891 0.00% 40,783,170
2008-04-02 2008-03-31 282.786 138,000 -615 0.00% 39,024,497
2008-04-01 2008-03-28 288.891 138,615 -1,433 0.00% 40,044,663
2008-03-31 2008-03-27 281.809 140,048 -409 0.00% 39,466,843
2008-03-28 2008-03-26 276.681 140,457 -205 0.00% 38,861,804
2008-03-27 2008-03-25 274.728 140,662 -2,662 0.00% 38,643,724
2008-03-26 2008-03-20 254.459 143,324 +1,843 0.00% 36,470,045
2008-03-25 2008-03-19 262.762 141,481 -410 0.00% 37,175,777
2008-03-20 2008-03-18 255.191 141,891 -2,457 0.00% 36,209,356
2008-03-19 2008-03-17 250.307 144,348 +4,095 0.00% 36,131,359
2008-03-18 2008-03-14 262.273 140,253 -819 0.00% 36,784,606
2008-03-17 2008-03-13 259.831 141,072 +3,072 0.00% 36,654,906
2008-03-13 2008-03-11 270.088 138,000 +2,866 0.00% 37,272,101
2008-03-12 2008-03-10 271.309 135,134 +819 0.00% 36,663,030
2008-03-11 2008-03-07 268.867 134,315 +1,433 0.00% 36,112,828
2008-03-10 2008-03-06 280.588 132,882 -409 0.00% 37,285,146
2008-03-07 2008-03-05 279.367 133,291 +1,228 0.00% 37,237,157
2008-03-06 2008-03-04 277.902 132,063 +1,229 0.00% 36,700,593
2008-03-05 2008-03-03 283.519 130,834 +819 0.00% 37,093,901
2008-03-04 2008-02-29 293.043 130,015 -410 0.00% 38,099,947
2008-03-03 2008-02-28 294.264 130,425 -2,866 0.00% 38,379,345
2008-02-29 2008-02-27 292.798 133,291 -819 0.00% 39,027,405
2008-02-27 2008-02-25 282.054 134,110 -205 0.00% 37,826,208
2008-02-26 2008-02-22 283.519 134,315 +819 0.00% 38,080,830
2008-02-25 2008-02-21 286.205 133,496 -819 0.00% 38,207,228
2008-02-22 2008-02-20 283.275 134,315 +1,638 0.00% 38,048,030
2008-02-21 2008-02-19 291.089 132,677 +1,024 0.00% 38,620,826
2008-02-20 2008-02-18 288.159 131,653 -410 0.00% 37,936,952
2008-02-19 2008-02-15 294.264 132,063 -204 0.00% 38,861,349
2008-02-18 2008-02-14 293.043 132,267 -2,253 0.00% 38,759,879
2008-02-15 2008-02-13 283.030 134,520 -1,023 0.00% 38,073,251
2008-02-13 2008-02-11 275.216 135,543 +1,842 0.00% 37,303,594
2008-02-12 2008-02-06 285.228 133,701 +1,024 0.00% 38,135,300
2008-02-11 2008-02-04 301.346 132,677 -6,347 0.00% 39,981,627
2008-02-05 2008-02-01 287.182 139,024 -1,433 0.00% 39,925,169
2008-02-04 2008-01-31 279.123 140,457 -23,751 0.00% 39,204,804
2008-02-01 2008-01-30 277.414 164,208 +15,561 0.00% 45,553,558
2008-01-31 2008-01-29 287.914 148,647 -410 0.00% 42,797,620
2008-01-30 2008-01-28 285.961 149,057 +2,662 0.00% 42,624,464
2008-01-29 2008-01-25 300.369 146,395 -3,071 0.00% 43,972,486
2008-01-28 2008-01-24 283.519 149,466 -1,843 0.00% 42,376,423
2008-01-25 2008-01-23 293.775 151,309 -2,662 0.00% 44,450,848
2008-01-24 2008-01-22 265.936 153,971 +5,324 0.00% 40,946,471
2008-01-23 2008-01-21 287.426 148,647 +7,166 0.00% 42,725,020
2008-01-22 2008-01-18 300.369 141,481 +5,119 0.00% 42,496,474
2008-01-21 2008-01-17 299.148 136,362 -3,481 0.00% 40,792,387
2008-01-18 2008-01-16 289.380 139,843 +6,347 0.00% 40,467,721
2008-01-17 2008-01-15 304.764 133,496 +819 0.00% 40,684,830
2008-01-16 2008-01-14 317.951 132,677 +2,457 0.00% 42,184,829
2008-01-15 2008-01-11 326.987 130,220 +1,843 0.00% 42,580,223
2008-01-14 2008-01-10 329.917 128,377 -205 0.00% 42,353,786
2008-01-11 2008-01-09 333.580 128,582 +205 0.00% 42,892,419
2008-01-10 2008-01-08 327.231 128,377 -205 0.00% 42,008,936
2008-01-09 2008-01-07 327.964 128,582 +1,024 0.00% 42,170,219
2008-01-08 2008-01-04 331.382 127,558 +11,466 0.00% 42,270,483
2008-01-07 2008-01-03 324.056 116,092 +2,047 0.00% 37,620,354
2008-01-03 2007-12-31 336.755 114,045 -27,641 0.00% 38,405,213
2008-01-02 2007-12-27 338.464 141,686 -409 0.00% 47,955,656
2007-12-28 2007-12-24 346.279 142,095 -1,843 0.00% 49,204,485
2007-12-27 2007-12-20 329.185 143,938 +1,228 0.00% 47,382,178
2007-12-21 2007-12-19 330.650 142,710 +1,024 0.00% 47,187,040
2007-12-20 2007-12-18 325.522 141,686 -3,071 0.00% 46,121,854
2007-12-19 2007-12-17 325.766 144,757 +2,866 0.00% 47,156,880
2007-12-18 2007-12-14 335.045 141,891 +1,024 0.00% 47,539,940
2007-12-17 2007-12-13 335.534 140,867 +2,457 0.00% 47,265,653
2007-12-14 2007-12-12 349.209 138,410 +5,938 0.00% 48,334,048
2007-12-13 2007-12-11 355.314 132,472 -1,229 0.00% 47,069,193
2007-12-12 2007-12-10 343.348 133,701 +410 0.00% 45,906,020
2007-12-11 2007-12-07 347.500 133,291 -1,024 0.00% 46,318,596
2007-12-10 2007-12-06 355.803 134,315 -1,433 0.00% 47,789,637
2007-12-07 2007-12-05 353.849 135,748 -1,024 0.00% 48,034,303
2007-12-06 2007-12-04 346.523 136,772 -1,024 0.00% 47,394,643
2007-12-05 2007-12-03 343.593 137,796 -204 0.00% 47,345,682
2007-12-04 2007-11-30 342.860 138,000 +13,513 0.00% 47,314,675
2007-12-03 2007-11-29 342.127 124,487 -7,985 0.00% 42,590,408
2007-11-29 2007-11-27 324.056 132,472 +3,071 0.00% 42,928,398
2007-11-28 2007-11-26 329.185 129,401 -1,024 0.00% 42,596,821
2007-11-27 2007-11-23 316.242 130,425 -204 0.00% 41,245,852
2007-11-26 2007-11-22 308.916 130,629 +3,685 0.00% 40,353,368
2007-11-23 2007-11-21 315.021 126,944 -3,276 0.00% 39,990,014
2007-11-22 2007-11-20 328.208 130,220 +1,024 0.00% 42,739,223
2007-11-21 2007-11-19 321.859 129,196 +1,843 0.00% 41,582,840
2007-11-20 2007-11-16 325.277 127,353 +1,638 0.00% 41,425,053
2007-11-16 2007-11-14 343.837 125,715 +614 0.00% 43,225,440
2007-11-15 2007-11-13 314.777 125,101 +4,299 0.00% 39,378,880
2007-11-14 2007-11-12 315.998 120,802 +410 0.00% 38,173,156
2007-11-13 2007-11-09 334.557 120,392 +1,228 0.00% 40,277,997
2007-11-12 2007-11-08 336.755 119,164 -3,480 0.00% 40,129,062
2007-11-09 2007-11-07 349.942 122,644 -1,024 0.00% 42,918,265
2007-11-08 2007-11-06 346.523 123,668 -2,866 0.00% 42,853,806
2007-11-07 2007-11-05 345.790 126,534 +2,252 0.00% 43,754,241
2007-11-06 2007-11-02 371.676 124,282 +409 0.00% 46,192,615
2007-11-05 2007-11-01 384.619 123,873 +1,638 0.00% 47,643,853
2007-11-02 2007-10-31 383.398 122,235 +819 0.00% 46,864,598
2007-11-01 2007-10-30 385.840 121,416 -10,237 0.00% 46,847,096
2007-10-31 2007-10-29 388.037 131,653 -410 0.00% 51,086,285
2007-10-29 2007-10-25 373.141 132,063 -409 0.00% 49,278,125
2007-10-26 2007-10-24 366.303 132,472 +1,024 0.00% 48,524,941
2007-10-25 2007-10-23 365.571 131,448 -4,300 0.00% 48,053,547
2007-10-24 2007-10-22 347.256 135,748 +2,866 0.00% 47,139,253
2007-10-23 2007-10-18 361.175 132,882 +20,475 0.00% 47,993,674
2007-10-22 2007-10-17 361.175 112,407 +819 0.00% 40,598,613
2007-10-18 2007-10-16 349.942 111,588 -819 0.00% 39,049,309
2007-10-17 2007-10-15 345.790 112,407 +8,190 0.00% 38,869,260
2007-10-16 2007-10-12 326.254 104,217 -1,228 0.00% 34,001,235
2007-10-15 2007-10-11 329.917 105,445 +2,457 0.00% 34,788,124
2007-10-12 2007-10-10 322.347 102,988 -819 0.00% 33,197,870
2007-10-11 2007-10-09 316.730 103,807 -2,867 0.00% 32,878,824
2007-10-10 2007-10-08 314.044 106,674 +4,095 0.00% 33,500,340
2007-10-09 2007-10-05 317.219 102,579 -5,528 0.00% 32,539,980
2007-10-08 2007-10-04 309.160 108,107 +3,685 0.00% 33,422,366
2007-10-05 2007-10-03 316.975 104,422 -1,842 0.00% 33,099,114
2007-10-04 2007-10-02 330.650 106,264 +819 0.00% 35,136,176
2007-10-03 2007-09-28 310.869 105,445 -3,276 0.00% 32,779,631
2007-10-02 2007-09-27 315.021 108,721 -3,276 0.00% 34,249,388
2007-09-28 2007-09-25 295.729 111,997 +1,842 0.00% 33,120,753
2007-09-27 2007-09-24 288.403 110,155 +7,986 0.00% 31,769,017
2007-09-24 2007-09-20 275.216 102,169 +1,842 0.00% 28,118,537
2007-09-21 2007-09-19 271.064 100,327 -1,433 0.00% 27,195,088
2007-09-20 2007-09-18 259.343 101,760 -819 0.00% 26,390,722
2007-09-19 2007-09-17 260.808 102,579 -1,843 0.00% 26,753,424
2007-09-18 2007-09-14 264.959 104,422 +4,300 0.00% 27,667,595
2007-09-14 2007-09-12 251.040 100,122 -409 0.00% 25,134,618
2007-09-13 2007-09-11 247.377 100,531 +614 0.00% 24,869,045
2007-09-12 2007-09-10 249.086 99,917 +3,276 0.00% 24,887,956
2007-09-11 2007-09-07 246.644 96,641 +6,142 0.00% 23,835,949
2007-09-10 2007-09-06 252.749 90,499 -819 0.00% 22,873,562
2007-09-07 2007-09-05 257.878 91,318 -3,480 0.00% 23,548,865
2007-09-06 2007-09-04 253.482 94,798 +1,228 0.00% 24,029,581
2007-09-05 2007-09-03 255.191 93,570 +1,638 0.00% 23,878,255
2007-09-04 2007-08-31 261.126 91,932 -614 0.00% 24,005,807
2007-09-03 2007-08-30 251.518 92,546 -2,646 0.00% 23,277,006
2007-08-31 2007-08-29 244.497 95,192 -609 0.00% 23,274,197
2007-08-30 2007-08-28 246.222 95,801 -1,826 0.00% 23,588,296
2007-08-29 2007-08-27 247.823 97,627 +2,232 0.00% 24,194,222
2007-08-28 2007-08-24 237.969 95,395 +203 0.00% 22,701,077
2007-08-27 2007-08-23 236.245 95,192 +4,060 0.00% 22,488,619
2007-08-24 2007-08-22 226.268 91,132 -1,218 0.00% 20,620,244
2007-08-23 2007-08-21 217.769 92,350 -4,465 0.00% 20,110,964
2007-08-22 2007-08-20 216.414 96,815 +608 0.00% 20,952,128
2007-08-21 2007-08-17 199.539 96,207 -608 0.00% 19,197,091
2007-08-20 2007-08-16 199.170 96,815 +608 0.00% 19,282,636
2007-08-17 2007-08-15 207.299 96,207 +1,827 0.00% 19,943,644
2007-08-15 2007-08-13 210.871 94,380 +203 0.00% 19,902,034
2007-08-14 2007-08-10 208.531 94,177 +2,030 0.00% 19,638,827
2007-08-13 2007-08-09 216.784 92,147 -406 0.00% 19,975,957
2007-08-10 2007-08-08 219.124 92,553 -609 0.00% 20,280,571
2007-08-09 2007-08-07 211.364 93,162 +2,842 0.00% 19,691,093
2007-08-08 2007-08-06 211.857 90,320 +1,826 0.00% 19,134,896
2007-08-07 2007-08-03 218.262 88,494 -2,841 0.00% 19,314,847
2007-08-06 2007-08-02 215.429 91,335 +203 0.00% 19,676,180
2007-08-03 2007-08-01 215.552 91,132 +3,450 0.00% 19,643,673
2007-08-01 2007-07-30 222.326 87,682 +1,015 0.00% 19,494,019
2007-07-31 2007-07-27 220.109 86,667 +203 0.00% 19,076,208
2007-07-27 2007-07-25 229.717 86,464 -406 0.00% 19,862,225
2007-07-25 2007-07-23 230.456 86,870 +406 0.00% 20,019,690
2007-07-24 2007-07-20 229.594 86,464 -2,842 0.00% 19,851,575
2007-07-18 2007-07-16 224.667 89,306 +1,421 0.00% 20,064,078
2007-07-17 2007-07-13 226.514 87,885 -6,495 0.00% 19,907,202
2007-07-16 2007-07-12 219.370 94,380 +1,827 0.00% 20,704,161
2007-07-11 2007-07-09 214.320 92,553 +1,421 0.00% 19,835,972
2007-07-10 2007-07-06 212.965 91,132 -812 0.00% 19,407,948
2007-07-09 2007-07-05 213.088 91,944 +203 0.00% 19,592,201
2007-07-06 2007-07-04 213.335 91,741 +812 0.00% 19,571,544
2007-07-04 2007-06-29 206.807 90,929 +406 0.00% 18,804,719
2007-07-03 2007-06-28 209.147 90,523 -1,218 0.00% 18,932,604
2007-06-28 2007-06-26 208.901 91,741 -3,654 0.00% 19,164,745
2007-06-26 2007-06-22 208.531 95,395 0.00% 19,892,818

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top