History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 15,360,706 | +0 | 0.07% | 1,302,587,869 |
| 2025-10-13 | 2025-10-09 | 84.350 | 15,360,706 | +0 | 0.07% | 1,295,675,551 |
| 2025-10-10 | 2025-10-08 | 83.200 | 15,360,706 | -1,120,000 | 0.07% | 1,278,010,739 |
| 2025-10-09 | 2025-10-06 | 83.850 | 16,480,706 | -2,348,000 | 0.08% | 1,381,907,198 |
| 2025-10-06 | 2025-10-02 | 84.950 | 18,828,706 | +2,764 | 0.09% | 1,599,498,575 |
| 2025-10-03 | 2025-09-30 | 84.500 | 18,825,942 | -2,000 | 0.09% | 1,590,792,099 |
| 2025-10-02 | 2025-09-29 | 84.900 | 18,827,942 | +2,000 | 0.09% | 1,598,492,276 |
| 2025-09-30 | 2025-09-26 | 85.000 | 18,825,942 | +866 | 0.09% | 1,600,205,070 |
| 2025-09-29 | 2025-09-25 | 85.100 | 18,825,076 | -183 | 0.09% | 1,602,013,968 |
| 2025-09-24 | 2025-09-22 | 85.400 | 18,825,259 | +8,000 | 0.09% | 1,607,677,119 |
| 2025-09-19 | 2025-09-17 | 86.600 | 18,817,259 | -79,500 | 0.09% | 1,629,574,629 |
| 2025-09-18 | 2025-09-16 | 87.100 | 18,896,759 | -114,000 | 0.09% | 1,645,907,709 |
| 2025-09-17 | 2025-09-15 | 87.650 | 19,010,759 | +21,500 | 0.09% | 1,666,293,026 |
| 2025-09-12 | 2025-09-10 | 87.050 | 18,989,259 | +18,000 | 0.09% | 1,653,014,996 |
| 2025-09-11 | 2025-09-09 | 86.750 | 18,971,259 | +12,500 | 0.09% | 1,645,756,718 |
| 2025-09-10 | 2025-09-08 | 85.600 | 18,958,759 | -43,000 | 0.09% | 1,622,869,770 |
| 2025-09-09 | 2025-09-05 | 85.850 | 19,001,759 | +44,500 | 0.09% | 1,631,301,010 |
| 2025-09-08 | 2025-09-04 | 85.400 | 18,957,259 | +10,000 | 0.09% | 1,618,949,919 |
| 2025-09-03 | 2025-09-01 | 86.550 | 18,947,259 | +655 | 0.09% | 1,639,885,266 |
| 2025-09-02 | 2025-08-29 | 92.287 | 18,946,604 | +500 | 0.09% | 1,748,529,527 |
| 2025-09-01 | 2025-08-28 | 92.339 | 18,946,104 | +567,779 | 0.09% | 1,749,460,735 |
| 2025-08-29 | 2025-08-27 | 91.978 | 18,378,325 | +28,109 | 0.09% | 1,690,396,256 |
| 2025-08-28 | 2025-08-26 | 92.906 | 18,350,216 | -28,497 | 0.09% | 1,704,849,888 |
| 2025-08-26 | 2025-08-22 | 92.648 | 18,378,713 | +40,225 | 0.09% | 1,702,757,022 |
| 2025-08-15 | 2025-08-13 | 91.617 | 18,338,488 | -758,327 | 0.09% | 1,680,110,085 |
| 2025-08-14 | 2025-08-12 | 91.101 | 19,096,815 | +671,075 | 0.09% | 1,739,734,164 |
| 2025-07-02 | 2025-06-27 | 89.089 | 18,425,740 | +2,908 | 0.09% | 1,641,528,881 |
| 2025-06-06 | 2025-06-04 | 94.301 | 18,422,832 | +514,270 | 0.09% | 1,737,283,678 |
| 2025-06-02 | 2025-05-29 | 94.407 | 17,908,562 | -24,498 | 0.09% | 1,690,688,438 |
| 2025-05-27 | 2025-05-23 | 92.019 | 17,933,060 | -16,017 | 0.09% | 1,650,176,563 |
| 2025-05-26 | 2025-05-22 | 92.231 | 17,949,077 | -1,397,283 | 0.09% | 1,655,460,462 |
| 2025-05-23 | 2025-05-21 | 93.505 | 19,346,360 | -19,616 | 0.10% | 1,808,973,017 |
| 2025-05-22 | 2025-05-20 | 93.505 | 19,365,976 | -942 | 0.10% | 1,810,807,203 |
| 2025-05-21 | 2025-05-19 | 91.913 | 19,366,918 | +942 | 0.10% | 1,780,062,788 |
| 2025-05-20 | 2025-05-16 | 91.063 | 19,365,976 | -4,525 | 0.10% | 1,763,533,008 |
| 2025-05-19 | 2025-05-15 | 90.427 | 19,370,501 | +756 | 0.10% | 1,751,609,790 |
| 2025-05-16 | 2025-05-14 | 90.214 | 19,369,745 | +1,413 | 0.10% | 1,747,429,828 |
| 2025-05-14 | 2025-05-12 | 89.418 | 19,368,332 | -89,509 | 0.10% | 1,731,884,981 |
| 2025-05-13 | 2025-05-09 | 88.675 | 19,457,841 | -14,133 | 0.10% | 1,725,432,683 |
| 2025-04-29 | 2025-04-25 | 85.810 | 19,471,974 | +342,019 | 0.10% | 1,670,886,387 |
| 2025-04-28 | 2025-04-24 | 85.969 | 19,129,955 | +236,492 | 0.09% | 1,644,583,327 |
| 2025-04-25 | 2025-04-23 | 86.022 | 18,893,463 | +282,660 | 0.09% | 1,625,254,968 |
| 2025-04-24 | 2025-04-22 | 87.986 | 18,610,803 | +1,472,659 | 0.09% | 1,637,482,088 |
| 2025-04-23 | 2025-04-17 | 88.675 | 17,138,144 | -218,591 | 0.08% | 1,519,732,522 |
| 2025-04-22 | 2025-04-16 | 88.357 | 17,356,735 | +160,174 | 0.09% | 1,533,589,726 |
| 2025-04-17 | 2025-04-15 | 87.933 | 17,196,561 | -2,826 | 0.08% | 1,512,136,627 |
| 2025-04-16 | 2025-04-14 | 86.659 | 17,199,387 | -472 | 0.08% | 1,490,479,727 |
| 2025-04-15 | 2025-04-11 | 85.969 | 17,199,859 | +472 | 0.08% | 1,478,654,881 |
| 2025-04-14 | 2025-04-10 | 85.385 | 17,199,387 | +328 | 0.08% | 1,468,574,330 |
| 2025-04-11 | 2025-04-09 | 83.846 | 17,199,059 | -33,777 | 0.08% | 1,442,077,807 |
| 2025-04-10 | 2025-04-08 | 83.475 | 17,232,836 | -3,768 | 0.08% | 1,438,508,384 |
| 2025-04-09 | 2025-04-07 | 83.581 | 17,236,604 | -3,291,105 | 0.08% | 1,440,652,317 |
| 2025-04-03 | 2025-04-01 | 89.153 | 20,527,709 | +173 | 0.10% | 1,830,107,851 |
| 2025-04-02 | 2025-03-31 | 88.941 | 20,527,536 | -173 | 0.10% | 1,825,735,065 |
| 2025-03-28 | 2025-03-26 | 87.349 | 20,527,709 | +34,862 | 0.10% | 1,793,069,954 |
| 2025-03-27 | 2025-03-25 | 86.818 | 20,492,847 | +753,760 | 0.10% | 1,779,149,803 |
| 2025-03-19 | 2025-03-17 | 88.835 | 19,739,087 | -7,823 | 0.10% | 1,753,514,796 |
| 2025-03-18 | 2025-03-14 | 88.622 | 19,746,910 | -86,397 | 0.10% | 1,750,018,089 |
| 2025-03-17 | 2025-03-13 | 87.773 | 19,833,307 | +87,153 | 0.10% | 1,740,834,799 |
| 2025-03-11 | 2025-03-07 | 88.675 | 19,746,154 | +9,422 | 0.10% | 1,750,998,966 |
| 2025-03-10 | 2025-03-06 | 87.243 | 19,736,732 | +169,596 | 0.10% | 1,721,884,343 |
| 2025-02-28 | 2025-02-26 | 83.846 | 19,567,136 | +9,422 | 0.10% | 1,640,632,349 |
| 2025-02-27 | 2025-02-25 | 85.067 | 19,557,714 | -701,939 | 0.10% | 1,663,713,472 |
| 2025-02-26 | 2025-02-24 | 86.075 | 20,259,653 | +121,073 | 0.10% | 1,743,852,597 |
| 2025-02-24 | 2025-02-20 | 85.014 | 20,138,580 | -44,284 | 0.10% | 1,712,057,223 |
| 2025-02-19 | 2025-02-17 | 85.173 | 20,182,864 | -37,688 | 0.10% | 1,719,035,124 |
| 2025-02-17 | 2025-02-13 | 82.785 | 20,220,552 | -360,862 | 0.10% | 1,673,957,878 |
| 2025-02-14 | 2025-02-12 | 82.679 | 20,581,414 | -16,599 | 0.10% | 1,701,647,429 |
| 2025-02-12 | 2025-02-10 | 81.883 | 20,598,013 | -78,375 | 0.10% | 1,686,623,604 |
| 2025-02-11 | 2025-02-07 | 80.132 | 20,676,388 | +172 | 0.10% | 1,656,832,254 |
| 2025-02-10 | 2025-02-06 | 80.185 | 20,676,216 | -172 | 0.10% | 1,657,915,702 |
| 2025-02-06 | 2025-02-04 | 81.193 | 20,676,388 | +375,467 | 0.10% | 1,678,777,052 |
| 2025-02-05 | 2025-02-03 | 80.609 | 20,300,921 | +4,240 | 0.10% | 1,636,441,313 |
| 2025-01-20 | 2025-01-16 | 79.972 | 20,296,681 | +18,844 | 0.10% | 1,623,174,451 |
| 2025-01-14 | 2025-01-10 | 79.389 | 20,277,837 | -24,026 | 0.10% | 1,609,830,462 |
| 2025-01-13 | 2025-01-09 | 79.866 | 20,301,863 | +24,026 | 0.10% | 1,621,434,138 |
| 2025-01-08 | 2025-01-06 | 80.556 | 20,277,837 | -28,153 | 0.10% | 1,633,504,440 |
| 2025-01-06 | 2025-01-02 | 80.238 | 20,305,990 | -20,729 | 0.10% | 1,629,306,834 |
| 2025-01-03 | 2024-12-31 | 81.299 | 20,326,719 | -7,537 | 0.10% | 1,652,543,760 |
| 2024-12-30 | 2024-12-24 | 80.715 | 20,334,256 | -14,604 | 0.10% | 1,641,286,589 |
| 2024-12-27 | 2024-12-20 | 79.972 | 20,348,860 | -471 | 0.10% | 1,627,347,331 |
| 2024-12-23 | 2024-12-19 | 80.132 | 20,349,331 | -5,861 | 0.10% | 1,630,624,650 |
| 2024-12-20 | 2024-12-18 | 80.291 | 20,355,192 | +558 | 0.10% | 1,634,334,886 |
| 2024-12-19 | 2024-12-17 | 79.707 | 20,354,634 | -418,028 | 0.10% | 1,622,408,266 |
| 2024-12-18 | 2024-12-16 | 79.442 | 20,772,662 | -943,613 | 0.10% | 1,650,216,309 |
| 2024-12-17 | 2024-12-13 | 78.593 | 21,716,275 | -7,538 | 0.11% | 1,706,739,780 |
| 2024-12-13 | 2024-12-11 | 78.646 | 21,723,813 | -942,200 | 0.11% | 1,708,485,036 |
| 2024-12-11 | 2024-12-09 | 78.540 | 22,666,013 | -942 | 0.11% | 1,780,179,391 |
| 2024-11-19 | 2024-11-15 | 74.878 | 22,666,955 | -28,266 | 0.11% | 1,697,255,076 |
| 2024-11-14 | 2024-11-12 | 73.339 | 22,695,221 | -111,651 | 0.11% | 1,664,444,733 |
| 2024-11-13 | 2024-11-11 | 74.613 | 22,806,872 | -650,589 | 0.11% | 1,701,680,279 |
| 2024-11-12 | 2024-11-08 | 75.143 | 23,457,461 | +942 | 0.12% | 1,762,670,662 |
| 2024-11-11 | 2024-11-07 | 75.833 | 23,456,519 | -835,260 | 0.12% | 1,778,781,938 |
| 2024-11-07 | 2024-11-05 | 76.258 | 24,291,779 | +4,711 | 0.12% | 1,852,435,134 |
| 2024-11-05 | 2024-11-01 | 75.992 | 24,287,068 | +53,706 | 0.12% | 1,845,631,640 |
| 2024-11-04 | 2024-10-31 | 75.833 | 24,233,362 | +46,167 | 0.12% | 1,837,692,397 |
| 2024-11-01 | 2024-10-30 | 75.302 | 24,187,195 | -117,775 | 0.12% | 1,821,355,919 |
| 2024-10-31 | 2024-10-29 | 75.727 | 24,304,970 | -202,101 | 0.12% | 1,840,543,060 |
| 2024-10-30 | 2024-10-28 | 76.045 | 24,507,071 | -98,931 | 0.12% | 1,863,650,711 |
| 2024-10-29 | 2024-10-25 | 76.523 | 24,606,002 | +3,297 | 0.12% | 1,882,925,926 |
| 2024-10-28 | 2024-10-24 | 76.895 | 24,602,705 | -762,711 | 0.12% | 1,891,812,822 |
| 2024-10-25 | 2024-10-23 | 77.160 | 25,365,416 | -471 | 0.13% | 1,957,191,476 |
| 2024-10-24 | 2024-10-22 | 77.213 | 25,365,887 | +278,420 | 0.13% | 1,958,573,917 |
| 2024-10-23 | 2024-10-21 | 77.744 | 25,087,467 | +47,110 | 0.12% | 1,950,389,539 |
| 2024-10-22 | 2024-10-18 | 78.274 | 25,040,357 | +188,440 | 0.12% | 1,960,015,278 |
| 2024-10-18 | 2024-10-16 | 78.009 | 24,851,917 | +683,095 | 0.12% | 1,938,671,158 |
| 2024-10-17 | 2024-10-15 | 78.168 | 24,168,822 | +376,880 | 0.12% | 1,889,231,377 |
| 2024-10-15 | 2024-10-10 | 79.123 | 23,791,942 | +870,593 | 0.12% | 1,882,497,707 |
| 2024-10-14 | 2024-10-09 | 76.629 | 22,921,349 | -673,202 | 0.11% | 1,756,443,915 |
| 2024-10-10 | 2024-10-08 | 77.478 | 23,594,551 | +2,356 | 0.12% | 1,828,064,407 |
| 2024-10-09 | 2024-10-07 | 82.095 | 23,592,195 | +324,588 | 0.12% | 1,936,803,596 |
| 2024-10-08 | 2024-10-04 | 80.132 | 23,267,607 | +452,632 | 0.12% | 1,864,470,804 |
| 2024-10-04 | 2024-10-02 | 81.724 | 22,814,975 | +245,444 | 0.11% | 1,864,522,540 |
| 2024-10-03 | 2024-09-30 | 77.956 | 22,569,531 | +213,408 | 0.11% | 1,759,426,991 |
| 2024-10-02 | 2024-09-27 | 77.531 | 22,356,123 | +91,864 | 0.11% | 1,733,299,558 |
| 2024-09-30 | 2024-09-26 | 76.948 | 22,264,259 | -611,129 | 0.11% | 1,713,180,678 |
| 2024-09-27 | 2024-09-25 | 78.221 | 22,875,388 | -56,438 | 0.11% | 1,789,340,008 |
| 2024-09-26 | 2024-09-24 | 78.009 | 22,931,826 | +1,580,069 | 0.11% | 1,788,886,936 |
| 2024-09-23 | 2024-09-19 | 76.523 | 21,351,757 | +7,538 | 0.11% | 1,633,901,225 |
| 2024-09-17 | 2024-09-13 | 75.462 | 21,344,219 | -104,584 | 0.11% | 1,610,670,797 |
| 2024-09-16 | 2024-09-12 | 74.560 | 21,448,803 | +104,584 | 0.11% | 1,599,212,974 |
| 2024-09-13 | 2024-09-11 | 74.560 | 21,344,219 | -1,060,446 | 0.11% | 1,591,415,239 |
| 2024-09-12 | 2024-09-10 | 75.568 | 22,404,665 | +7,537 | 0.11% | 1,693,071,752 |
| 2024-09-11 | 2024-09-09 | 75.621 | 22,397,128 | +8,480 | 0.11% | 1,693,690,752 |
| 2024-09-10 | 2024-09-05 | 76.417 | 22,388,648 | -179,960 | 0.11% | 1,710,871,061 |
| 2024-09-05 | 2024-09-03 | 78.062 | 22,568,608 | +16,017 | 0.11% | 1,761,750,348 |
| 2024-09-04 | 2024-09-02 | 77.850 | 22,552,591 | +8,480 | 0.11% | 1,755,712,809 |
| 2024-09-03 | 2024-08-30 | 83.732 | 22,544,111 | -114,854 | 0.11% | 1,887,652,980 |
| 2024-09-02 | 2024-08-29 | 82.962 | 22,658,965 | +793,071 | 0.11% | 1,879,840,893 |
| 2024-08-28 | 2024-08-26 | 82.962 | 21,865,894 | +109,206 | 0.11% | 1,814,045,862 |
| 2024-08-26 | 2024-08-22 | 82.138 | 21,756,688 | -175,185 | 0.11% | 1,787,055,553 |
| 2024-08-22 | 2024-08-20 | 81.424 | 21,931,873 | -67,799 | 0.11% | 1,785,780,198 |
| 2024-08-19 | 2024-08-15 | 81.259 | 21,999,672 | +6,370 | 0.11% | 1,787,674,547 |
| 2024-08-16 | 2024-08-14 | 80.160 | 21,993,302 | -910 | 0.11% | 1,762,989,828 |
| 2024-08-14 | 2024-08-12 | 77.908 | 21,994,212 | +91,005 | 0.11% | 1,713,518,172 |
| 2024-08-13 | 2024-08-09 | 78.347 | 21,903,207 | -195,206 | 0.11% | 1,716,055,423 |
| 2024-08-08 | 2024-08-06 | 77.578 | 22,098,413 | -131,502 | 0.11% | 1,714,351,452 |
| 2024-08-07 | 2024-08-05 | 78.567 | 22,229,915 | -9,556 | 0.11% | 1,746,537,507 |
| 2024-08-06 | 2024-08-02 | 81.039 | 22,239,471 | -5,005 | 0.11% | 1,802,272,889 |
| 2024-08-05 | 2024-08-01 | 80.929 | 22,244,476 | -99,195 | 0.11% | 1,800,234,182 |
| 2024-08-02 | 2024-07-31 | 79.776 | 22,343,671 | +7,280 | 0.11% | 1,782,482,280 |
| 2024-08-01 | 2024-07-30 | 79.721 | 22,336,391 | -45,503 | 0.11% | 1,780,674,308 |
| 2024-07-31 | 2024-07-29 | 80.435 | 22,381,894 | +35,492 | 0.11% | 1,800,288,007 |
| 2024-07-30 | 2024-07-26 | 79.941 | 22,346,402 | -156,073 | 0.11% | 1,786,383,413 |
| 2024-07-29 | 2024-07-25 | 82.138 | 22,502,475 | -729,862 | 0.12% | 1,848,313,167 |
| 2024-07-26 | 2024-07-24 | 82.962 | 23,232,337 | -3,185 | 0.12% | 1,927,409,179 |
| 2024-07-25 | 2024-07-23 | 83.017 | 23,235,522 | +455 | 0.12% | 1,928,950,019 |
| 2024-07-24 | 2024-07-22 | 83.017 | 23,235,067 | -116,486 | 0.12% | 1,928,912,246 |
| 2024-07-11 | 2024-07-09 | 84.061 | 23,351,553 | -31,397 | 0.12% | 1,962,959,216 |
| 2024-07-08 | 2024-07-04 | 85.490 | 23,382,950 | +11,376 | 0.12% | 1,999,000,812 |
| 2024-07-04 | 2024-07-02 | 85.050 | 23,371,574 | -3,641 | 0.12% | 1,987,755,643 |
| 2024-07-03 | 2024-06-28 | 84.611 | 23,375,215 | -70,074 | 0.12% | 1,977,791,071 |
| 2024-07-02 | 2024-06-27 | 82.413 | 23,445,289 | -50,326 | 0.12% | 1,932,194,878 |
| 2024-06-28 | 2024-06-26 | 81.918 | 23,495,615 | -379,036 | 0.12% | 1,924,724,336 |
| 2024-06-27 | 2024-06-25 | 81.809 | 23,874,651 | -25,026 | 0.12% | 1,953,150,938 |
| 2024-06-26 | 2024-06-24 | 81.259 | 23,899,677 | -25,009 | 0.12% | 1,942,067,330 |
| 2024-06-24 | 2024-06-20 | 81.644 | 23,924,686 | -28,666 | 0.12% | 1,953,300,822 |
| 2024-06-21 | 2024-06-19 | 81.039 | 23,953,352 | -601,999 | 0.12% | 1,941,164,739 |
| 2024-06-17 | 2024-06-13 | 81.699 | 24,555,351 | +455,026 | 0.13% | 2,006,139,790 |
| 2024-06-12 | 2024-06-07 | 82.358 | 24,100,325 | +1,820 | 0.12% | 1,984,854,192 |
| 2024-06-11 | 2024-06-06 | 81.973 | 24,098,505 | -402,698 | 0.12% | 1,975,436,169 |
| 2024-06-07 | 2024-06-05 | 85.906 | 24,501,203 | +43,227 | 0.13% | 2,104,792,393 |
| 2024-06-06 | 2024-06-04 | 86.530 | 24,457,976 | +834,723 | 0.13% | 2,116,344,383 |
| 2024-06-05 | 2024-06-03 | 86.473 | 23,623,253 | +106,625 | 0.13% | 2,042,775,544 |
| 2024-06-04 | 2024-05-31 | 85.225 | 23,516,628 | -387,287 | 0.12% | 2,004,199,566 |
| 2024-06-03 | 2024-05-30 | 83.125 | 23,903,915 | +88,120 | 0.13% | 1,987,021,848 |
| 2024-05-30 | 2024-05-28 | 84.544 | 23,815,795 | +51,550 | 0.13% | 2,013,480,062 |
| 2024-05-29 | 2024-05-27 | 84.941 | 23,764,245 | -418 | 0.13% | 2,018,560,652 |
| 2024-05-28 | 2024-05-24 | 83.069 | 23,764,663 | -35,247 | 0.13% | 1,974,098,046 |
| 2024-05-27 | 2024-05-23 | 83.182 | 23,799,910 | -45,823 | 0.13% | 1,979,726,821 |
| 2024-05-24 | 2024-05-22 | 83.636 | 23,845,733 | -45,382 | 0.13% | 1,994,362,696 |
| 2024-05-23 | 2024-05-21 | 83.750 | 23,891,115 | -22,470 | 0.13% | 2,000,869,472 |
| 2024-05-22 | 2024-05-20 | 83.750 | 23,913,585 | -146,279 | 0.13% | 2,002,751,324 |
| 2024-05-21 | 2024-05-17 | 84.374 | 24,059,864 | +14,980 | 0.13% | 2,030,019,073 |
| 2024-05-14 | 2024-05-10 | 83.976 | 24,044,884 | -265,241 | 0.13% | 2,019,204,863 |
| 2024-05-13 | 2024-05-09 | 80.118 | 24,310,125 | +15,862 | 0.13% | 1,947,681,192 |
| 2024-05-09 | 2024-05-07 | 79.210 | 24,294,263 | +15,861 | 0.13% | 1,924,354,717 |
| 2024-05-08 | 2024-05-06 | 79.040 | 24,278,402 | -210,606 | 0.13% | 1,918,965,630 |
| 2024-05-07 | 2024-05-03 | 79.040 | 24,489,008 | -789,372 | 0.13% | 1,935,611,935 |
| 2024-05-06 | 2024-05-02 | 79.097 | 25,278,380 | -168,932 | 0.13% | 1,999,438,239 |
| 2024-05-02 | 2024-04-29 | 79.040 | 25,447,312 | +20,267 | 0.13% | 2,011,356,312 |
| 2024-04-25 | 2024-04-23 | 78.927 | 25,427,045 | -70,495 | 0.13% | 2,006,868,903 |
| 2024-04-23 | 2024-04-19 | 78.302 | 25,497,540 | -74,021 | 0.14% | 1,996,518,551 |
| 2024-04-22 | 2024-04-18 | 78.019 | 25,571,561 | -8,812 | 0.14% | 1,995,059,810 |
| 2024-04-19 | 2024-04-17 | 78.132 | 25,580,373 | -21,590 | 0.14% | 1,998,650,216 |
| 2024-04-18 | 2024-04-16 | 76.997 | 25,601,963 | -69,614 | 0.14% | 1,971,283,537 |
| 2024-04-16 | 2024-04-12 | 77.054 | 25,671,577 | -50,229 | 0.14% | 1,978,100,259 |
| 2024-04-05 | 2024-04-02 | 76.884 | 25,721,806 | -420,332 | 0.14% | 1,977,592,177 |
| 2024-04-03 | 2024-03-28 | 75.919 | 26,142,138 | +293,440 | 0.14% | 1,984,692,361 |
| 2024-04-02 | 2024-03-27 | 76.146 | 25,848,698 | +21,589 | 0.14% | 1,968,281,317 |
| 2024-03-28 | 2024-03-26 | 76.600 | 25,827,109 | -121,605 | 0.14% | 1,978,361,017 |
| 2024-03-27 | 2024-03-25 | 75.749 | 25,948,714 | -126,452 | 0.14% | 1,965,590,692 |
| 2024-03-26 | 2024-03-22 | 76.316 | 26,075,166 | +571,017 | 0.14% | 1,989,964,588 |
| 2024-03-18 | 2024-03-14 | 75.749 | 25,504,149 | -57,278 | 0.14% | 1,931,915,311 |
| 2024-03-15 | 2024-03-13 | 75.976 | 25,561,427 | +145,397 | 0.14% | 1,942,055,576 |
| 2024-03-13 | 2024-03-11 | 76.600 | 25,416,030 | -149,803 | 0.13% | 1,946,872,294 |
| 2024-03-12 | 2024-03-08 | 76.827 | 25,565,833 | -61,244 | 0.14% | 1,964,149,740 |
| 2024-03-11 | 2024-03-07 | 76.543 | 25,627,077 | +20,708 | 0.14% | 1,961,584,428 |
| 2024-03-08 | 2024-03-06 | 77.224 | 25,606,369 | -4,846 | 0.14% | 1,977,434,498 |
| 2024-03-07 | 2024-03-05 | 75.863 | 25,611,215 | -182,722 | 0.14% | 1,942,931,865 |
| 2024-03-05 | 2024-03-01 | 74.331 | 25,793,937 | +291,236 | 0.14% | 1,917,277,220 |
| 2024-03-04 | 2024-02-29 | 74.671 | 25,502,701 | +45,823 | 0.14% | 1,904,311,764 |
| 2024-02-26 | 2024-02-22 | 78.302 | 25,456,878 | -311,064 | 0.14% | 1,993,334,619 |
| 2024-02-05 | 2024-02-01 | 74.558 | 25,767,942 | -326,043 | 0.14% | 1,921,193,379 |
| 2024-02-02 | 2024-01-31 | 75.409 | 26,093,985 | +26,436 | 0.14% | 1,967,711,261 |
| 2024-01-25 | 2024-01-23 | 72.458 | 26,067,549 | -315,470 | 0.14% | 1,888,804,799 |
| 2024-01-24 | 2024-01-22 | 72.401 | 26,383,019 | +37,892 | 0.14% | 1,910,166,158 |
| 2024-01-23 | 2024-01-19 | 73.706 | 26,345,127 | -55,516 | 0.14% | 1,941,804,170 |
| 2024-01-22 | 2024-01-18 | 73.820 | 26,400,643 | -7,049 | 0.14% | 1,948,892,044 |
| 2024-01-19 | 2024-01-17 | 73.650 | 26,407,692 | +8,812 | 0.14% | 1,944,917,215 |
| 2024-01-18 | 2024-01-16 | 75.068 | 26,398,880 | +50,171 | 0.14% | 1,981,715,599 |
| 2024-01-10 | 2024-01-08 | 74.217 | 26,348,709 | -23,721 | 0.14% | 1,955,523,624 |
| 2024-01-09 | 2024-01-05 | 74.671 | 26,372,430 | -5,287 | 0.14% | 1,969,255,283 |
| 2024-01-08 | 2024-01-04 | 72.685 | 26,377,717 | +23,351 | 0.14% | 1,917,265,758 |
| 2024-01-04 | 2024-01-02 | 72.912 | 26,354,366 | -97,372 | 0.14% | 1,921,549,968 |
| 2024-01-03 | 2023-12-29 | 73.536 | 26,451,738 | -895,739 | 0.14% | 1,945,159,398 |
| 2023-12-29 | 2023-12-27 | 72.004 | 27,347,477 | -442,802 | 0.15% | 1,969,132,180 |
| 2023-12-22 | 2023-12-20 | 69.848 | 27,790,279 | +205,760 | 0.15% | 1,941,095,674 |
| 2023-12-18 | 2023-12-14 | 70.699 | 27,584,519 | +967,116 | 0.15% | 1,950,201,291 |
| 2023-12-14 | 2023-12-12 | 70.586 | 26,617,403 | -61,684 | 0.14% | 1,878,806,449 |
| 2023-12-13 | 2023-12-11 | 70.642 | 26,679,087 | +8,812 | 0.14% | 1,884,674,248 |
| 2023-12-12 | 2023-12-08 | 70.756 | 26,670,275 | +61,684 | 0.14% | 1,887,078,337 |
| 2023-12-11 | 2023-12-07 | 71.040 | 26,608,591 | +6,168 | 0.14% | 1,890,262,805 |
| 2023-12-08 | 2023-12-06 | 71.380 | 26,602,423 | -4,406 | 0.14% | 1,898,881,300 |
| 2023-12-07 | 2023-12-05 | 70.472 | 26,606,829 | +117,684 | 0.14% | 1,875,040,687 |
| 2023-12-05 | 2023-12-01 | 70.756 | 26,489,145 | -21,589 | 0.14% | 1,874,262,327 |
| 2023-11-30 | 2023-11-28 | 70.926 | 26,510,734 | +116,318 | 0.14% | 1,880,302,602 |
| 2023-11-29 | 2023-11-27 | 71.947 | 26,394,416 | -126,893 | 0.14% | 1,899,010,179 |
| 2023-11-28 | 2023-11-24 | 71.891 | 26,521,309 | +199,592 | 0.14% | 1,906,634,961 |
| 2023-11-27 | 2023-11-23 | 72.118 | 26,321,717 | +246,736 | 0.14% | 1,898,260,225 |
| 2023-11-24 | 2023-11-22 | 71.267 | 26,074,981 | +673,941 | 0.14% | 1,858,273,449 |
| 2023-11-22 | 2023-11-20 | 71.267 | 25,401,040 | -25,057 | 0.13% | 1,810,244,012 |
| 2023-11-21 | 2023-11-17 | 70.813 | 25,426,097 | +26,876 | 0.13% | 1,800,488,147 |
| 2023-11-16 | 2023-11-14 | 70.529 | 25,399,221 | -17,183 | 0.13% | 1,791,379,118 |
| 2023-11-14 | 2023-11-10 | 69.961 | 25,416,404 | +116,741 | 0.13% | 1,778,169,527 |
| 2023-11-10 | 2023-11-08 | 70.188 | 25,299,663 | -5,287 | 0.13% | 1,775,744,252 |
| 2023-11-08 | 2023-11-06 | 70.756 | 25,304,950 | +1,762 | 0.13% | 1,790,473,587 |
| 2023-11-06 | 2023-11-02 | 70.983 | 25,303,188 | +13,218 | 0.13% | 1,796,091,815 |
| 2023-11-03 | 2023-11-01 | 70.415 | 25,289,970 | +2,644 | 0.13% | 1,780,803,815 |
| 2023-11-02 | 2023-10-31 | 70.302 | 25,287,326 | +74,021 | 0.13% | 1,777,747,987 |
| 2023-11-01 | 2023-10-30 | 70.302 | 25,213,305 | -11,456 | 0.13% | 1,772,544,168 |
| 2023-10-31 | 2023-10-27 | 71.323 | 25,224,761 | +14,980 | 0.13% | 1,799,112,494 |
| 2023-10-30 | 2023-10-26 | 71.267 | 25,209,781 | -26,435 | 0.13% | 1,796,613,646 |
| 2023-10-27 | 2023-10-25 | 70.359 | 25,236,216 | -839,343 | 0.13% | 1,775,586,780 |
| 2023-10-26 | 2023-10-24 | 71.891 | 26,075,559 | -285,949 | 0.14% | 1,874,589,690 |
| 2023-10-25 | 2023-10-20 | 72.912 | 26,361,508 | +1,321,799 | 0.14% | 1,922,070,706 |
| 2023-10-24 | 2023-10-19 | 73.877 | 25,039,709 | +859,610 | 0.13% | 1,849,848,848 |
| 2023-10-20 | 2023-10-18 | 74.728 | 24,180,099 | +176,239 | 0.13% | 1,806,923,771 |
| 2023-10-12 | 2023-10-10 | 73.763 | 24,003,860 | -31,723 | 0.13% | 1,770,599,834 |
| 2023-10-09 | 2023-10-05 | 72.912 | 24,035,583 | +141,873 | 0.13% | 1,752,482,824 |
| 2023-10-06 | 2023-10-04 | 72.855 | 23,893,710 | -1,055,676 | 0.13% | 1,740,782,828 |
| 2023-10-05 | 2023-10-03 | 73.252 | 24,949,386 | -626,092 | 0.13% | 1,827,603,942 |
| 2023-09-29 | 2023-09-27 | 75.238 | 25,575,478 | -90,323 | 0.14% | 1,924,257,842 |
| 2023-09-28 | 2023-09-26 | 74.558 | 25,665,801 | -7,931 | 0.14% | 1,913,578,001 |
| 2023-09-27 | 2023-09-25 | 75.976 | 25,673,732 | -3,525 | 0.14% | 1,950,588,063 |
| 2023-09-25 | 2023-09-21 | 77.224 | 25,677,257 | -240,567 | 0.14% | 1,982,908,776 |
| 2023-09-22 | 2023-09-20 | 76.827 | 25,917,824 | +155,267 | 0.14% | 1,991,192,201 |
| 2023-09-21 | 2023-09-19 | 77.224 | 25,762,557 | +412,842 | 0.14% | 1,989,496,011 |
| 2023-09-20 | 2023-09-18 | 75.636 | 25,349,715 | -103,805 | 0.13% | 1,917,340,351 |
| 2023-09-15 | 2023-09-13 | 73.990 | 25,453,520 | -3,084 | 0.14% | 1,883,308,312 |
| 2023-09-14 | 2023-09-12 | 73.877 | 25,456,604 | -10,575 | 0.14% | 1,880,647,638 |
| 2023-09-12 | 2023-09-07 | 73.763 | 25,467,179 | -20,267 | 0.14% | 1,878,538,823 |
| 2023-09-11 | 2023-09-06 | 73.650 | 25,487,446 | -1,763 | 0.14% | 1,877,141,421 |
| 2023-09-06 | 2023-09-04 | 74.274 | 25,489,209 | +1,763 | 0.14% | 1,893,180,344 |
| 2023-09-05 | 2023-08-31 | 79.007 | 25,487,446 | -28,639 | 0.14% | 2,013,698,634 |
| 2023-09-04 | 2023-08-30 | 77.830 | 25,516,085 | +946,985 | 0.14% | 1,985,917,196 |
| 2023-08-31 | 2023-08-29 | 77.712 | 24,569,100 | -4,246 | 0.14% | 1,909,320,433 |
| 2023-08-29 | 2023-08-25 | 76.947 | 24,573,346 | +471,779 | 0.14% | 1,890,843,236 |
| 2023-08-24 | 2023-08-22 | 76.299 | 24,101,567 | +399,589 | 0.13% | 1,838,933,068 |
| 2023-08-23 | 2023-08-21 | 74.945 | 23,701,978 | -63,696 | 0.13% | 1,776,350,389 |
| 2023-08-22 | 2023-08-18 | 75.593 | 23,765,674 | -4,364,910 | 0.13% | 1,796,514,804 |
| 2023-08-21 | 2023-08-17 | 76.653 | 28,130,584 | -40,765 | 0.15% | 2,156,281,087 |
| 2023-08-18 | 2023-08-16 | 77.182 | 28,171,349 | +16,985 | 0.16% | 2,174,332,596 |
| 2023-08-17 | 2023-08-15 | 78.595 | 28,154,364 | -53,080 | 0.16% | 2,212,802,370 |
| 2023-08-15 | 2023-08-11 | 77.948 | 28,207,444 | +441,204 | 0.16% | 2,198,707,008 |
| 2023-08-14 | 2023-08-10 | 76.358 | 27,766,240 | -19,958 | 0.15% | 2,120,179,789 |
| 2023-08-09 | 2023-08-07 | 76.653 | 27,786,198 | -1,698 | 0.15% | 2,129,883,020 |
| 2023-08-08 | 2023-08-04 | 76.299 | 27,787,896 | -850 | 0.15% | 2,120,197,448 |
| 2023-08-04 | 2023-08-02 | 75.416 | 27,788,746 | -4,246 | 0.15% | 2,095,722,229 |
| 2023-08-03 | 2023-08-01 | 76.182 | 27,792,992 | -50,957 | 0.15% | 2,117,313,759 |
| 2023-08-02 | 2023-07-31 | 75.475 | 27,843,949 | +1,698 | 0.15% | 2,101,524,686 |
| 2023-08-01 | 2023-07-28 | 76.535 | 27,842,251 | -105,249 | 0.15% | 2,130,901,316 |
| 2023-07-31 | 2023-07-27 | 76.770 | 27,947,500 | -3,821 | 0.15% | 2,145,537,933 |
| 2023-07-27 | 2023-07-25 | 76.535 | 27,951,321 | -5,945 | 0.15% | 2,139,248,968 |
| 2023-07-21 | 2023-07-19 | 75.593 | 27,957,266 | +44,587 | 0.15% | 2,113,369,149 |
| 2023-07-20 | 2023-07-18 | 74.886 | 27,912,679 | -6,794 | 0.15% | 2,090,279,077 |
| 2023-07-19 | 2023-07-14 | 75.887 | 27,919,473 | +19,958 | 0.15% | 2,118,730,775 |
| 2023-07-18 | 2023-07-13 | 74.474 | 27,899,515 | +23,780 | 0.15% | 2,077,795,590 |
| 2023-07-13 | 2023-07-11 | 73.709 | 27,875,735 | -8,493 | 0.15% | 2,054,689,952 |
| 2023-07-12 | 2023-07-10 | 73.768 | 27,884,228 | -79,408 | 0.15% | 2,056,957,588 |
| 2023-07-11 | 2023-07-07 | 74.298 | 27,963,636 | +79,408 | 0.15% | 2,077,632,050 |
| 2023-07-06 | 2023-07-04 | 76.417 | 27,884,228 | -7,643 | 0.15% | 2,130,830,766 |
| 2023-07-05 | 2023-07-03 | 75.946 | 27,891,871 | +364,344 | 0.15% | 2,118,278,212 |
| 2023-07-03 | 2023-06-29 | 74.592 | 27,527,527 | +7,643 | 0.15% | 2,053,333,313 |
| 2023-06-30 | 2023-06-28 | 74.769 | 27,519,884 | -8,493 | 0.15% | 2,057,623,735 |
| 2023-06-29 | 2023-06-27 | 74.945 | 27,528,377 | +322,729 | 0.15% | 2,063,120,773 |
| 2023-06-23 | 2023-06-20 | 75.711 | 27,205,648 | -24,629 | 0.15% | 2,059,755,562 |
| 2023-06-19 | 2023-06-15 | 75.298 | 27,230,277 | +16,986 | 0.15% | 2,050,398,355 |
| 2023-06-16 | 2023-06-14 | 74.651 | 27,213,291 | +8,493 | 0.15% | 2,031,495,947 |
| 2023-06-15 | 2023-06-13 | 75.004 | 27,204,798 | +190,074 | 0.15% | 2,040,471,694 |
| 2023-06-14 | 2023-06-12 | 75.828 | 27,014,724 | +8,492 | 0.15% | 2,048,481,466 |
| 2023-06-12 | 2023-06-08 | 74.769 | 27,006,232 | +33,123 | 0.15% | 2,019,218,684 |
| 2023-06-07 | 2023-06-05 | 79.745 | 26,973,109 | +850,651 | 0.15% | 2,150,972,419 |
| 2023-06-06 | 2023-06-02 | 78.466 | 26,122,458 | +163 | 0.15% | 2,049,717,883 |
| 2023-06-02 | 2023-05-31 | 77.552 | 26,122,295 | -5,745 | 0.15% | 2,025,834,304 |
| 2023-06-01 | 2023-05-30 | 78.405 | 26,128,040 | -9,849 | 0.15% | 2,048,564,143 |
| 2023-05-31 | 2023-05-29 | 77.978 | 26,137,889 | +128,446 | 0.15% | 2,038,190,001 |
| 2023-05-30 | 2023-05-25 | 78.466 | 26,009,443 | +121,469 | 0.15% | 2,040,850,078 |
| 2023-05-29 | 2023-05-24 | 79.075 | 25,887,974 | -7,386 | 0.15% | 2,047,090,034 |
| 2023-05-25 | 2023-05-23 | 80.354 | 25,895,360 | -137,474 | 0.15% | 2,080,802,861 |
| 2023-05-24 | 2023-05-22 | 81.816 | 26,032,834 | -263,803 | 0.15% | 2,129,911,946 |
| 2023-05-23 | 2023-05-19 | 80.903 | 26,296,637 | -14,363 | 0.15% | 2,127,465,245 |
| 2023-05-19 | 2023-05-17 | 78.405 | 26,311,000 | -312,928 | 0.15% | 2,062,909,088 |
| 2023-05-18 | 2023-05-16 | 80.050 | 26,623,928 | -43,910 | 0.15% | 2,131,236,685 |
| 2023-05-17 | 2023-05-15 | 80.598 | 26,667,838 | -340,570 | 0.15% | 2,149,373,253 |
| 2023-05-12 | 2023-05-10 | 82.426 | 27,008,408 | -616,515 | 0.15% | 2,226,183,553 |
| 2023-05-11 | 2023-05-09 | 83.035 | 27,624,923 | +80,432 | 0.16% | 2,293,829,426 |
| 2023-05-10 | 2023-05-08 | 84.862 | 27,544,491 | -49,244 | 0.16% | 2,337,491,582 |
| 2023-05-08 | 2023-05-04 | 83.400 | 27,593,735 | -59,093 | 0.16% | 2,301,325,899 |
| 2023-04-28 | 2023-04-26 | 81.877 | 27,652,828 | +8,207 | 0.16% | 2,264,138,600 |
| 2023-04-27 | 2023-04-25 | 82.730 | 27,644,621 | -414,474 | 0.16% | 2,287,044,410 |
| 2023-04-24 | 2023-04-20 | 82.243 | 28,059,095 | +312,929 | 0.16% | 2,307,658,902 |
| 2023-04-21 | 2023-04-19 | 82.486 | 27,746,166 | +308,080 | 0.16% | 2,288,683,993 |
| 2023-04-20 | 2023-04-18 | 83.949 | 27,438,086 | +330,968 | 0.16% | 2,303,388,627 |
| 2023-04-19 | 2023-04-17 | 84.070 | 27,107,118 | -412,012 | 0.15% | 2,278,907,094 |
| 2023-04-18 | 2023-04-14 | 81.573 | 27,519,130 | +599,486 | 0.16% | 2,244,809,360 |
| 2023-04-14 | 2023-04-12 | 79.440 | 26,919,644 | -826,486 | 0.15% | 2,138,509,044 |
| 2023-04-12 | 2023-04-06 | 80.354 | 27,746,130 | +6,000 | 0.16% | 2,229,520,141 |
| 2023-04-11 | 2023-04-04 | 79.989 | 27,740,130 | -65,504 | 0.16% | 2,218,898,343 |
| 2023-04-06 | 2023-04-03 | 78.344 | 27,805,634 | +111,621 | 0.16% | 2,178,401,655 |
| 2023-04-04 | 2023-03-31 | 77.491 | 27,694,013 | +70,994 | 0.16% | 2,146,036,927 |
| 2023-03-30 | 2023-03-28 | 75.724 | 27,623,019 | -8,207 | 0.16% | 2,091,734,013 |
| 2023-03-29 | 2023-03-27 | 76.029 | 27,631,226 | -82,074 | 0.16% | 2,100,772,037 |
| 2023-03-28 | 2023-03-24 | 76.212 | 27,713,300 | -43,750 | 0.16% | 2,112,076,967 |
| 2023-03-27 | 2023-03-23 | 77.491 | 27,757,050 | +30,778 | 0.16% | 2,150,921,728 |
| 2023-03-24 | 2023-03-22 | 77.308 | 27,726,272 | -58,273 | 0.16% | 2,143,469,406 |
| 2023-03-23 | 2023-03-21 | 76.394 | 27,784,545 | +25,854 | 0.16% | 2,122,584,621 |
| 2023-03-22 | 2023-03-20 | 77.491 | 27,758,691 | +82 | 0.16% | 2,151,048,891 |
| 2023-03-21 | 2023-03-17 | 80.354 | 27,758,609 | -868,836 | 0.16% | 2,230,522,882 |
| 2023-03-20 | 2023-03-16 | 78.527 | 28,627,445 | -12,311 | 0.16% | 2,248,017,532 |
| 2023-03-17 | 2023-03-15 | 78.831 | 28,639,756 | -82,485 | 0.16% | 2,257,708,030 |
| 2023-03-16 | 2023-03-14 | 77.613 | 28,722,241 | -33,650 | 0.16% | 2,229,214,902 |
| 2023-03-15 | 2023-03-13 | 79.014 | 28,755,891 | -95,616 | 0.16% | 2,272,118,577 |
| 2023-03-14 | 2023-03-10 | 75.542 | 28,851,507 | -313,934 | 0.16% | 2,179,487,464 |
| 2023-03-13 | 2023-03-09 | 77.857 | 29,165,441 | -735,383 | 0.17% | 2,270,720,021 |
| 2023-03-10 | 2023-03-08 | 75.542 | 29,900,824 | -277,821 | 0.17% | 2,258,754,493 |
| 2023-03-09 | 2023-03-07 | 75.846 | 30,178,645 | +1,533,554 | 0.17% | 2,288,934,028 |
| 2023-03-08 | 2023-03-06 | 77.978 | 28,645,091 | -851,678 | 0.16% | 2,233,697,528 |
| 2023-03-07 | 2023-03-03 | 75.542 | 29,496,769 | -99,720 | 0.17% | 2,228,231,554 |
| 2023-03-06 | 2023-03-02 | 74.323 | 29,596,489 | -61,966 | 0.17% | 2,199,703,838 |
| 2023-03-03 | 2023-03-01 | 73.836 | 29,658,455 | -32,009 | 0.17% | 2,189,854,858 |
| 2023-03-02 | 2023-02-28 | 71.643 | 29,690,464 | +115,724 | 0.17% | 2,127,102,873 |
| 2023-02-24 | 2023-02-22 | 71.094 | 29,574,740 | +1,231,111 | 0.17% | 2,102,596,703 |
| 2023-02-23 | 2023-02-21 | 71.764 | 28,343,629 | -12,311 | 0.16% | 2,034,065,496 |
| 2023-02-22 | 2023-02-20 | 72.008 | 28,355,940 | +281,103 | 0.16% | 2,041,858,832 |
| 2023-02-21 | 2023-02-17 | 69.876 | 28,074,837 | -24,622 | 0.16% | 1,961,755,365 |
| 2023-02-20 | 2023-02-16 | 70.363 | 28,099,459 | +209,289 | 0.16% | 1,977,170,538 |
| 2023-02-17 | 2023-02-15 | 68.962 | 27,890,170 | -140,022 | 0.16% | 1,923,365,297 |
| 2023-02-16 | 2023-02-14 | 69.206 | 28,030,192 | -22,981 | 0.16% | 1,939,851,976 |
| 2023-02-14 | 2023-02-10 | 69.389 | 28,053,173 | +208,058 | 0.16% | 1,946,569,444 |
| 2023-02-13 | 2023-02-09 | 68.962 | 27,845,115 | +6,565 | 0.16% | 1,920,258,209 |
| 2023-02-09 | 2023-02-07 | 68.597 | 27,838,550 | -40,216 | 0.16% | 1,909,629,825 |
| 2023-02-07 | 2023-02-03 | 69.145 | 27,878,766 | +24,212 | 0.16% | 1,927,674,027 |
| 2023-02-03 | 2023-02-01 | 69.206 | 27,854,554 | -12,311 | 0.16% | 1,927,696,807 |
| 2023-02-01 | 2023-01-30 | 68.840 | 27,866,865 | -27,495 | 0.16% | 1,918,362,803 |
| 2023-01-31 | 2023-01-27 | 69.084 | 27,894,360 | +89,050 | 0.16% | 1,927,052,931 |
| 2023-01-30 | 2023-01-26 | 68.901 | 27,805,310 | +1,178,584 | 0.16% | 1,915,819,256 |
| 2023-01-27 | 2023-01-20 | 68.109 | 26,626,726 | +543,341 | 0.15% | 1,813,525,892 |
| 2023-01-26 | 2023-01-19 | 67.135 | 26,083,385 | +82,074 | 0.15% | 1,751,095,105 |
| 2023-01-20 | 2023-01-18 | 67.195 | 26,001,311 | -12,312 | 0.15% | 1,747,169,123 |
| 2023-01-19 | 2023-01-17 | 66.891 | 26,013,623 | +812,533 | 0.15% | 1,740,072,605 |
| 2023-01-17 | 2023-01-13 | 67.622 | 25,201,090 | -126,394 | 0.14% | 1,704,144,793 |
| 2023-01-16 | 2023-01-12 | 66.708 | 25,327,484 | -32,829 | 0.14% | 1,689,547,307 |
| 2023-01-13 | 2023-01-11 | 65.551 | 25,360,313 | -176,459 | 0.14% | 1,662,382,921 |
| 2023-01-12 | 2023-01-10 | 64.820 | 25,536,772 | -65,660 | 0.15% | 1,655,281,322 |
| 2023-01-11 | 2023-01-09 | 64.820 | 25,602,432 | +41,037 | 0.15% | 1,659,537,372 |
| 2023-01-10 | 2023-01-06 | 64.880 | 25,561,395 | +16,415 | 0.15% | 1,658,434,589 |
| 2023-01-09 | 2023-01-05 | 65.429 | 25,544,980 | -57,452 | 0.15% | 1,671,375,517 |
| 2023-01-06 | 2023-01-04 | 65.246 | 25,602,432 | -470,694 | 0.15% | 1,670,455,381 |
| 2023-01-04 | 2022-12-30 | 63.053 | 26,073,126 | +194,105 | 0.15% | 1,643,984,206 |
| 2023-01-03 | 2022-12-29 | 62.322 | 25,879,021 | -37,754 | 0.15% | 1,612,826,551 |
| 2022-12-30 | 2022-12-28 | 63.418 | 25,916,775 | +3,398,686 | 0.15% | 1,643,599,027 |
| 2022-12-29 | 2022-12-23 | 63.236 | 22,518,089 | -30,778 | 0.13% | 1,423,944,533 |
| 2022-12-28 | 2022-12-22 | 63.357 | 22,548,867 | +18,467 | 0.13% | 1,428,638,179 |
| 2022-12-16 | 2022-12-14 | 62.626 | 22,530,400 | -68,122 | 0.13% | 1,410,997,371 |
| 2022-12-15 | 2022-12-13 | 62.687 | 22,598,522 | +180,563 | 0.13% | 1,416,640,321 |
| 2022-12-13 | 2022-12-09 | 62.931 | 22,417,959 | +220,369 | 0.13% | 1,410,784,176 |
| 2022-12-12 | 2022-12-08 | 62.626 | 22,197,590 | +45,961 | 0.13% | 1,390,154,686 |
| 2022-12-09 | 2022-12-07 | 62.931 | 22,151,629 | +2,052 | 0.13% | 1,394,023,767 |
| 2022-12-08 | 2022-12-06 | 64.271 | 22,149,577 | -51,706 | 0.13% | 1,423,580,676 |
| 2022-12-07 | 2022-12-05 | 64.576 | 22,201,283 | +50,886 | 0.13% | 1,433,666,462 |
| 2022-12-06 | 2022-12-02 | 62.565 | 22,150,397 | +77,970 | 0.13% | 1,385,849,743 |
| 2022-12-02 | 2022-11-30 | 63.053 | 22,072,427 | +41,037 | 0.13% | 1,391,728,839 |
| 2022-12-01 | 2022-11-29 | 62.748 | 22,031,390 | +13,542 | 0.13% | 1,382,430,512 |
| 2022-11-30 | 2022-11-28 | 62.870 | 22,017,848 | -29,547 | 0.13% | 1,384,263,457 |
| 2022-11-29 | 2022-11-25 | 63.175 | 22,047,395 | -10,669 | 0.13% | 1,392,836,782 |
| 2022-11-25 | 2022-11-23 | 62.261 | 22,058,064 | +50,065 | 0.13% | 1,373,353,934 |
| 2022-11-24 | 2022-11-22 | 62.017 | 22,007,999 | -70,994 | 0.13% | 1,364,873,882 |
| 2022-11-23 | 2022-11-21 | 60.921 | 22,078,993 | -13,953 | 0.13% | 1,345,065,549 |
| 2022-11-22 | 2022-11-18 | 60.616 | 22,092,946 | -18,877 | 0.13% | 1,339,185,997 |
| 2022-11-18 | 2022-11-16 | 60.311 | 22,111,823 | +2,052 | 0.13% | 1,333,594,917 |
| 2022-11-17 | 2022-11-15 | 60.068 | 22,109,771 | -4,924 | 0.13% | 1,328,083,396 |
| 2022-11-16 | 2022-11-14 | 59.641 | 22,114,695 | -49,245 | 0.13% | 1,318,948,486 |
| 2022-11-15 | 2022-11-11 | 59.946 | 22,163,940 | +6,650 | 0.13% | 1,328,636,723 |
| 2022-11-14 | 2022-11-10 | 58.849 | 22,157,290 | -6,650 | 0.13% | 1,303,941,045 |
| 2022-11-10 | 2022-11-08 | 58.910 | 22,163,940 | +8,208 | 0.13% | 1,305,682,633 |
| 2022-11-07 | 2022-11-03 | 58.057 | 22,155,732 | -9,439 | 0.13% | 1,286,302,730 |
| 2022-11-02 | 2022-10-31 | 57.570 | 22,165,171 | -50,886 | 0.13% | 1,276,048,209 |
| 2022-11-01 | 2022-10-28 | 58.667 | 22,216,057 | -10,259 | 0.13% | 1,303,339,195 |
| 2022-10-31 | 2022-10-27 | 59.459 | 22,226,316 | -100,347 | 0.13% | 1,321,543,582 |
| 2022-10-28 | 2022-10-26 | 59.154 | 22,326,663 | +821 | 0.13% | 1,320,709,296 |
| 2022-10-27 | 2022-10-25 | 59.093 | 22,325,842 | +8,207 | 0.13% | 1,319,300,627 |
| 2022-10-26 | 2022-10-24 | 59.337 | 22,317,635 | -818,278 | 0.13% | 1,324,254,066 |
| 2022-10-25 | 2022-10-21 | 60.494 | 23,135,913 | -426,785 | 0.13% | 1,399,587,576 |
| 2022-10-21 | 2022-10-19 | 60.982 | 23,562,698 | +383,286 | 0.13% | 1,436,889,205 |
| 2022-10-20 | 2022-10-18 | 61.103 | 23,179,412 | +41,037 | 0.13% | 1,416,340,049 |
| 2022-10-18 | 2022-10-14 | 60.982 | 23,138,375 | -91,923 | 0.13% | 1,411,013,343 |
| 2022-10-17 | 2022-10-13 | 60.982 | 23,230,298 | +98,489 | 0.13% | 1,416,618,947 |
| 2022-10-14 | 2022-10-12 | 61.042 | 23,131,809 | +128,856 | 0.13% | 1,412,022,142 |
| 2022-10-12 | 2022-10-10 | 61.225 | 23,002,953 | +15,184 | 0.13% | 1,408,360,518 |
| 2022-10-10 | 2022-10-06 | 61.652 | 22,987,769 | +378,771 | 0.13% | 1,417,233,875 |
| 2022-10-07 | 2022-10-05 | 61.530 | 22,608,998 | +6,566 | 0.13% | 1,391,127,311 |
| 2022-10-05 | 2022-09-30 | 60.799 | 22,602,432 | -1,349,707 | 0.13% | 1,374,199,861 |
| 2022-10-03 | 2022-09-29 | 60.799 | 23,952,139 | +164,148 | 0.14% | 1,456,260,374 |
| 2022-09-30 | 2022-09-28 | 61.042 | 23,787,991 | +122,290 | 0.14% | 1,452,077,094 |
| 2022-09-29 | 2022-09-27 | 62.383 | 23,665,701 | +99,720 | 0.13% | 1,476,330,247 |
| 2022-09-28 | 2022-09-26 | 62.687 | 23,565,981 | +53,154 | 0.13% | 1,477,287,713 |
| 2022-09-27 | 2022-09-23 | 63.114 | 23,512,827 | -233,091 | 0.13% | 1,483,982,541 |
| 2022-09-23 | 2022-09-21 | 62.078 | 23,745,918 | +195,337 | 0.14% | 1,474,101,321 |
| 2022-09-20 | 2022-09-16 | 62.748 | 23,550,581 | -42,679 | 0.13% | 1,477,757,044 |
| 2022-09-16 | 2022-09-14 | 62.931 | 23,593,260 | +30,368 | 0.13% | 1,484,747,022 |
| 2022-09-15 | 2022-09-13 | 63.357 | 23,562,892 | -96,848 | 0.13% | 1,492,884,193 |
| 2022-09-14 | 2022-09-09 | 62.505 | 23,659,740 | +164,148 | 0.13% | 1,478,841,114 |
| 2022-09-09 | 2022-09-07 | 60.799 | 23,495,592 | +16,005 | 0.13% | 1,428,502,882 |
| 2022-09-08 | 2022-09-06 | 60.860 | 23,479,587 | +1,641 | 0.13% | 1,428,960,189 |
| 2022-09-07 | 2022-09-05 | 66.096 | 23,477,946 | -234,501 | 0.13% | 1,551,787,687 |
| 2022-09-06 | 2022-09-02 | 65.968 | 23,712,447 | +965,894 | 0.14% | 1,564,270,244 |
| 2022-09-05 | 2022-09-01 | 66.286 | 22,746,553 | -466,796 | 0.14% | 1,507,786,903 |
| 2022-09-02 | 2022-08-31 | 66.923 | 23,213,349 | -49,910 | 0.14% | 1,553,496,200 |
| 2022-09-01 | 2022-08-30 | 66.795 | 23,263,259 | +15,720 | 0.14% | 1,553,876,538 |
| 2022-08-31 | 2022-08-29 | 66.732 | 23,247,539 | -416,493 | 0.14% | 1,551,347,634 |
| 2022-08-30 | 2022-08-26 | 66.923 | 23,664,032 | -120,648 | 0.14% | 1,583,657,049 |
| 2022-08-29 | 2022-08-25 | 66.732 | 23,784,680 | -25,152 | 0.14% | 1,587,191,962 |
| 2022-08-25 | 2022-08-23 | 66.732 | 23,809,832 | +25,152 | 0.14% | 1,588,870,398 |
| 2022-08-24 | 2022-08-22 | 67.304 | 23,784,680 | +40,085 | 0.14% | 1,600,809,434 |
| 2022-08-23 | 2022-08-19 | 66.923 | 23,744,595 | -11,397 | 0.14% | 1,589,048,529 |
| 2022-08-22 | 2022-08-18 | 66.477 | 23,755,992 | +235,795 | 0.14% | 1,579,232,654 |
| 2022-08-19 | 2022-08-17 | 66.795 | 23,520,197 | -43,622 | 0.14% | 1,571,038,791 |
| 2022-08-18 | 2022-08-16 | 66.159 | 23,563,819 | -63,664 | 0.14% | 1,558,962,512 |
| 2022-08-17 | 2022-08-15 | 66.668 | 23,627,483 | -30,654 | 0.14% | 1,575,198,888 |
| 2022-08-16 | 2022-08-12 | 66.795 | 23,658,137 | +177,239 | 0.14% | 1,580,252,536 |
| 2022-08-15 | 2022-08-11 | 65.841 | 23,480,898 | +3,144 | 0.14% | 1,546,007,891 |
| 2022-08-12 | 2022-08-10 | 65.905 | 23,477,754 | +51,089 | 0.14% | 1,547,294,414 |
| 2022-08-11 | 2022-08-09 | 65.141 | 23,426,665 | +114,361 | 0.14% | 1,526,044,080 |
| 2022-08-10 | 2022-08-08 | 64.760 | 23,312,304 | -5,502 | 0.14% | 1,509,696,438 |
| 2022-08-09 | 2022-08-05 | 64.696 | 23,317,806 | +108,859 | 0.14% | 1,508,569,393 |
| 2022-08-08 | 2022-08-04 | 64.123 | 23,208,947 | -51,089 | 0.14% | 1,488,238,802 |
| 2022-08-05 | 2022-08-03 | 62.660 | 23,260,036 | -10,218 | 0.14% | 1,457,482,227 |
| 2022-08-04 | 2022-08-02 | 62.597 | 23,270,254 | -22,401 | 0.14% | 1,456,642,163 |
| 2022-08-03 | 2022-08-01 | 63.551 | 23,292,655 | +153,267 | 0.14% | 1,480,270,679 |
| 2022-08-02 | 2022-07-29 | 63.169 | 23,139,388 | -1,572 | 0.14% | 1,461,698,399 |
| 2022-07-29 | 2022-07-27 | 63.106 | 23,140,960 | -393 | 0.14% | 1,460,325,599 |
| 2022-07-28 | 2022-07-26 | 63.424 | 23,141,353 | +27,510 | 0.14% | 1,467,711,037 |
| 2022-07-27 | 2022-07-25 | 63.360 | 23,113,843 | +2,358 | 0.14% | 1,464,495,872 |
| 2022-07-26 | 2022-07-22 | 63.487 | 23,111,485 | +12,182 | 0.14% | 1,467,286,924 |
| 2022-07-25 | 2022-07-21 | 63.678 | 23,099,303 | +36,942 | 0.14% | 1,470,921,878 |
| 2022-07-22 | 2022-07-20 | 64.251 | 23,062,361 | -37,728 | 0.14% | 1,481,773,400 |
| 2022-07-21 | 2022-07-19 | 63.805 | 23,100,089 | +296,709 | 0.14% | 1,473,910,934 |
| 2022-07-20 | 2022-07-18 | 63.487 | 22,803,380 | -63,665 | 0.14% | 1,447,726,154 |
| 2022-07-19 | 2022-07-15 | 62.279 | 22,867,045 | +78,599 | 0.14% | 1,424,129,205 |
| 2022-07-15 | 2022-07-13 | 63.042 | 22,788,446 | -393 | 0.14% | 1,436,630,292 |
| 2022-07-14 | 2022-07-12 | 63.042 | 22,788,839 | -20,829 | 0.14% | 1,436,655,068 |
| 2022-07-13 | 2022-07-11 | 62.597 | 22,809,668 | -1,572 | 0.14% | 1,427,810,979 |
| 2022-07-11 | 2022-07-07 | 62.406 | 22,811,240 | +24,366 | 0.14% | 1,423,555,998 |
| 2022-07-08 | 2022-07-06 | 62.151 | 22,786,874 | +25,544 | 0.14% | 1,416,237,107 |
| 2022-07-07 | 2022-07-05 | 62.215 | 22,761,330 | -53,447 | 0.14% | 1,416,097,463 |
| 2022-07-06 | 2022-07-04 | 62.215 | 22,814,777 | +10,218 | 0.14% | 1,419,422,671 |
| 2022-07-05 | 2022-06-30 | 62.342 | 22,804,559 | +18,078 | 0.14% | 1,421,688,362 |
| 2022-07-04 | 2022-06-29 | 62.215 | 22,786,481 | -169,380 | 0.14% | 1,417,662,234 |
| 2022-06-30 | 2022-06-28 | 62.279 | 22,955,861 | -595,775 | 0.14% | 1,429,660,547 |
| 2022-06-29 | 2022-06-27 | 62.151 | 23,551,636 | +93,139 | 0.14% | 1,463,768,169 |
| 2022-06-28 | 2022-06-24 | 62.088 | 23,458,497 | -14,934 | 0.14% | 1,456,487,143 |
| 2022-06-27 | 2022-06-23 | 62.406 | 23,473,431 | -14,540 | 0.14% | 1,464,880,625 |
| 2022-06-24 | 2022-06-22 | 62.724 | 23,487,971 | +22,793 | 0.14% | 1,473,258,894 |
| 2022-06-23 | 2022-06-21 | 63.297 | 23,465,178 | +8,646 | 0.14% | 1,485,263,773 |
| 2022-06-22 | 2022-06-20 | 62.915 | 23,456,532 | +34,620 | 0.14% | 1,475,763,447 |
| 2022-06-21 | 2022-06-17 | 63.360 | 23,421,912 | -32,655 | 0.14% | 1,484,015,161 |
| 2022-06-20 | 2022-06-16 | 62.660 | 23,454,567 | +9,432 | 0.14% | 1,469,671,609 |
| 2022-06-17 | 2022-06-15 | 63.424 | 23,445,135 | +200,032 | 0.14% | 1,486,978,026 |
| 2022-06-16 | 2022-06-14 | 62.788 | 23,245,103 | +8,646 | 0.14% | 1,459,503,975 |
| 2022-06-15 | 2022-06-13 | 62.915 | 23,236,457 | -696,381 | 0.14% | 1,461,917,468 |
| 2022-06-14 | 2022-06-10 | 63.615 | 23,932,838 | +22,008 | 0.14% | 1,522,477,404 |
| 2022-06-13 | 2022-06-09 | 63.869 | 23,910,830 | +548,616 | 0.14% | 1,527,161,683 |
| 2022-06-10 | 2022-06-08 | 63.805 | 23,362,214 | +387,490 | 0.14% | 1,490,635,930 |
| 2022-06-09 | 2022-06-07 | 63.869 | 22,974,724 | +19,649 | 0.14% | 1,467,373,495 |
| 2022-06-08 | 2022-06-06 | 64.314 | 22,955,075 | +110,038 | 0.14% | 1,476,340,474 |
| 2022-06-07 | 2022-06-02 | 64.378 | 22,845,037 | +283,347 | 0.14% | 1,470,716,730 |
| 2022-06-06 | 2022-06-01 | 64.187 | 22,561,690 | +25,937 | 0.13% | 1,448,169,673 |
| 2022-06-02 | 2022-05-31 | 64.442 | 22,535,753 | -114,360 | 0.13% | 1,452,239,262 |
| 2022-06-01 | 2022-05-30 | 64.442 | 22,650,113 | -16,506 | 0.13% | 1,459,608,799 |
| 2022-05-31 | 2022-05-27 | 64.378 | 22,666,619 | +147,372 | 0.13% | 1,459,230,544 |
| 2022-05-30 | 2022-05-26 | 63.933 | 22,519,247 | -24,243 | 0.13% | 1,439,715,170 |
| 2022-05-27 | 2022-05-25 | 64.887 | 22,543,490 | +546,434 | 0.13% | 1,462,776,508 |
| 2022-05-26 | 2022-05-24 | 70.545 | 21,997,056 | -100,845 | 0.13% | 1,551,776,783 |
| 2022-05-25 | 2022-05-23 | 70.011 | 22,097,901 | +1,050,328 | 0.13% | 1,547,103,414 |
| 2022-05-24 | 2022-05-20 | 69.945 | 21,047,573 | -405,797 | 0.13% | 1,472,165,156 |
| 2022-05-23 | 2022-05-19 | 69.411 | 21,453,370 | +921,301 | 0.13% | 1,489,104,837 |
| 2022-05-20 | 2022-05-18 | 70.145 | 20,532,069 | +24,371 | 0.13% | 1,440,215,487 |
| 2022-05-19 | 2022-05-17 | 68.678 | 20,507,698 | +127,690 | 0.13% | 1,408,423,166 |
| 2022-05-18 | 2022-05-16 | 68.478 | 20,380,008 | -32,306 | 0.13% | 1,395,577,039 |
| 2022-05-17 | 2022-05-13 | 68.144 | 20,412,314 | +81,737 | 0.13% | 1,390,984,075 |
| 2022-05-16 | 2022-05-12 | 66.944 | 20,330,577 | -1,036,707 | 0.13% | 1,361,013,519 |
| 2022-05-13 | 2022-05-11 | 68.078 | 21,367,284 | -375 | 0.13% | 1,454,635,179 |
| 2022-05-12 | 2022-05-10 | 68.011 | 21,367,659 | +26,996 | 0.13% | 1,453,235,967 |
| 2022-05-11 | 2022-05-06 | 68.344 | 21,340,663 | -467,550 | 0.13% | 1,458,514,647 |
| 2022-05-10 | 2022-05-05 | 68.678 | 21,808,213 | -18,747 | 0.14% | 1,497,739,649 |
| 2022-05-06 | 2022-05-04 | 68.944 | 21,826,960 | +6,749 | 0.14% | 1,504,848,616 |
| 2022-05-04 | 2022-04-29 | 69.878 | 21,820,211 | -99,809 | 0.14% | 1,524,752,136 |
| 2022-05-03 | 2022-04-28 | 69.611 | 21,920,020 | -98,234 | 0.14% | 1,525,880,302 |
| 2022-04-29 | 2022-04-27 | 68.878 | 22,018,254 | +445,071 | 0.14% | 1,516,569,162 |
| 2022-04-28 | 2022-04-26 | 69.211 | 21,573,183 | -4,526,942 | 0.13% | 1,493,105,870 |
| 2022-04-27 | 2022-04-25 | 69.745 | 26,100,125 | -3,108,472 | 0.16% | 1,820,343,275 |
| 2022-04-26 | 2022-04-22 | 72.212 | 29,208,597 | -341,945 | 0.18% | 2,109,202,003 |
| 2022-04-25 | 2022-04-21 | 72.345 | 29,550,542 | +49,492 | 0.18% | 2,137,835,137 |
| 2022-04-22 | 2022-04-20 | 73.345 | 29,501,050 | -152,225 | 0.18% | 2,163,760,461 |
| 2022-04-21 | 2022-04-19 | 73.879 | 29,653,275 | +375 | 0.19% | 2,190,743,074 |
| 2022-04-20 | 2022-04-14 | 73.812 | 29,652,900 | -375 | 0.19% | 2,188,738,190 |
| 2022-04-19 | 2022-04-13 | 74.012 | 29,653,275 | -88,486 | 0.19% | 2,194,697,484 |
| 2022-04-14 | 2022-04-12 | 72.878 | 29,741,761 | +375 | 0.19% | 2,167,533,723 |
| 2022-04-13 | 2022-04-11 | 72.812 | 29,741,386 | +8,624 | 0.19% | 2,165,523,314 |
| 2022-04-11 | 2022-04-07 | 73.745 | 29,732,762 | -457,704 | 0.19% | 2,192,650,454 |
| 2022-04-08 | 2022-04-06 | 73.812 | 30,190,466 | -24,971 | 0.19% | 2,228,416,981 |
| 2022-04-07 | 2022-04-04 | 73.212 | 30,215,437 | -69,138 | 0.19% | 2,212,127,943 |
| 2022-04-06 | 2022-04-01 | 72.678 | 30,284,575 | +137,977 | 0.19% | 2,201,035,276 |
| 2022-04-04 | 2022-03-31 | 72.212 | 30,146,598 | +27,746 | 0.19% | 2,176,936,636 |
| 2022-04-01 | 2022-03-30 | 72.812 | 30,118,852 | -398,936 | 0.19% | 2,193,007,286 |
| 2022-03-31 | 2022-03-29 | 73.745 | 30,517,788 | +33,745 | 0.19% | 2,250,542,406 |
| 2022-03-30 | 2022-03-28 | 73.745 | 30,484,043 | +11,248 | 0.19% | 2,248,053,872 |
| 2022-03-29 | 2022-03-25 | 73.412 | 30,472,795 | +57,366 | 0.19% | 2,237,065,143 |
| 2022-03-28 | 2022-03-24 | 74.679 | 30,415,429 | -572,533 | 0.19% | 2,271,386,242 |
| 2022-03-25 | 2022-03-23 | 72.478 | 30,987,962 | +137,603 | 0.19% | 2,245,957,742 |
| 2022-03-24 | 2022-03-22 | 72.145 | 30,850,359 | +650,520 | 0.19% | 2,225,699,380 |
| 2022-03-23 | 2022-03-21 | 70.745 | 30,199,839 | -2,313,226 | 0.19% | 2,136,480,992 |
| 2022-03-22 | 2022-03-18 | 70.545 | 32,513,065 | +1,389,684 | 0.20% | 2,293,625,993 |
| 2022-03-21 | 2022-03-17 | 68.678 | 31,123,381 | +854,624 | 0.19% | 2,137,484,705 |
| 2022-03-18 | 2022-03-16 | 66.944 | 30,268,757 | +306,701 | 0.19% | 2,026,316,689 |
| 2022-03-17 | 2022-03-15 | 64.410 | 29,962,056 | -54,367 | 0.19% | 1,929,868,687 |
| 2022-03-16 | 2022-03-14 | 67.411 | 30,016,423 | +52,492 | 0.19% | 2,023,434,331 |
| 2022-03-15 | 2022-03-11 | 68.744 | 29,963,931 | -2,189 | 0.19% | 2,059,854,172 |
| 2022-03-14 | 2022-03-10 | 69.011 | 29,966,120 | +451,134 | 0.19% | 2,067,996,912 |
| 2022-03-11 | 2022-03-09 | 68.011 | 29,514,986 | -192,487 | 0.18% | 2,007,343,865 |
| 2022-03-10 | 2022-03-08 | 68.211 | 29,707,473 | -315,324 | 0.19% | 2,026,377,556 |
| 2022-03-09 | 2022-03-07 | 68.811 | 30,022,797 | +285,547 | 0.19% | 2,065,902,727 |
| 2022-03-08 | 2022-03-04 | 69.411 | 29,737,250 | -51,584 | 0.19% | 2,064,099,151 |
| 2022-03-07 | 2022-03-03 | 70.478 | 29,788,834 | -46,868 | 0.19% | 2,099,459,559 |
| 2022-03-04 | 2022-03-02 | 69.678 | 29,835,702 | +284,204 | 0.19% | 2,078,890,301 |
| 2022-03-03 | 2022-03-01 | 70.878 | 29,551,498 | -262,457 | 0.18% | 2,094,555,088 |
| 2022-03-02 | 2022-02-28 | 70.411 | 29,813,955 | +361,441 | 0.19% | 2,099,242,120 |
| 2022-03-01 | 2022-02-25 | 70.878 | 29,452,514 | -304,826 | 0.18% | 2,087,539,286 |
| 2022-02-28 | 2022-02-24 | 72.012 | 29,757,340 | -182,595 | 0.19% | 2,142,875,228 |
| 2022-02-25 | 2022-02-23 | 73.212 | 29,939,935 | -911,103 | 0.19% | 2,191,957,933 |
| 2022-02-24 | 2022-02-22 | 73.745 | 30,851,038 | +1,344,158 | 0.19% | 2,275,118,016 |
| 2022-02-23 | 2022-02-21 | 74.545 | 29,506,880 | +50,992 | 0.18% | 2,199,602,050 |
| 2022-02-22 | 2022-02-18 | 73.078 | 29,455,888 | +112,481 | 0.18% | 2,152,591,870 |
| 2022-02-21 | 2022-02-17 | 72.678 | 29,343,407 | +19,122 | 0.18% | 2,132,632,666 |
| 2022-02-18 | 2022-02-16 | 74.145 | 29,324,285 | -159,349 | 0.18% | 2,174,258,821 |
| 2022-02-17 | 2022-02-15 | 72.812 | 29,483,634 | -1,513,255 | 0.18% | 2,146,755,931 |
| 2022-02-16 | 2022-02-14 | 73.679 | 30,996,889 | +376,589 | 0.19% | 2,283,807,043 |
| 2022-02-15 | 2022-02-11 | 75.145 | 30,620,300 | +65,989 | 0.19% | 2,300,977,538 |
| 2022-02-14 | 2022-02-10 | 75.079 | 30,554,311 | -351,543 | 0.19% | 2,293,981,479 |
| 2022-02-11 | 2022-02-09 | 77.212 | 30,905,854 | +2,410,110 | 0.19% | 2,386,318,070 |
| 2022-02-10 | 2022-02-08 | 75.012 | 28,495,744 | -706,385 | 0.18% | 2,137,526,683 |
| 2022-02-09 | 2022-02-07 | 74.679 | 29,202,129 | +34,869 | 0.18% | 2,180,778,514 |
| 2022-02-08 | 2022-02-04 | 72.478 | 29,167,260 | +212,216 | 0.18% | 2,113,996,183 |
| 2022-02-07 | 2022-01-31 | 70.011 | 28,955,044 | -57,741 | 0.18% | 2,027,181,107 |
| 2022-02-04 | 2022-01-27 | 70.211 | 29,012,785 | +46,492 | 0.18% | 2,037,027,128 |
| 2022-01-28 | 2022-01-26 | 71.212 | 28,966,293 | +63,740 | 0.18% | 2,062,733,842 |
| 2022-01-27 | 2022-01-25 | 69.745 | 28,902,553 | +50,242 | 0.18% | 2,015,797,548 |
| 2022-01-26 | 2022-01-24 | 69.745 | 28,852,311 | +266,957 | 0.18% | 2,012,293,439 |
| 2022-01-25 | 2022-01-21 | 68.344 | 28,585,354 | +103,858 | 0.18% | 1,953,648,652 |
| 2022-01-24 | 2022-01-20 | 67.344 | 28,481,496 | -807,244 | 0.18% | 1,918,064,435 |
| 2022-01-21 | 2022-01-19 | 67.078 | 29,288,740 | -742,380 | 0.18% | 1,964,616,066 |
| 2022-01-20 | 2022-01-18 | 67.478 | 30,031,120 | -2,250 | 0.19% | 2,026,427,468 |
| 2022-01-19 | 2022-01-17 | 67.411 | 30,033,370 | +342,320 | 0.19% | 2,024,576,744 |
| 2022-01-18 | 2022-01-14 | 67.744 | 29,691,050 | -305,576 | 0.19% | 2,011,399,260 |
| 2022-01-17 | 2022-01-13 | 68.078 | 29,996,626 | +4,499 | 0.19% | 2,042,100,785 |
| 2022-01-14 | 2022-01-12 | 67.744 | 29,992,127 | +51,367 | 0.19% | 2,031,795,509 |
| 2022-01-13 | 2022-01-11 | 67.278 | 29,940,760 | -133,103 | 0.19% | 2,014,341,072 |
| 2022-01-12 | 2022-01-10 | 67.078 | 30,073,863 | +268,081 | 0.19% | 2,017,280,170 |
| 2022-01-11 | 2022-01-07 | 66.277 | 29,805,782 | -235,462 | 0.19% | 1,975,449,477 |
| 2022-01-10 | 2022-01-06 | 65.544 | 30,041,244 | -41,618 | 0.19% | 1,969,021,473 |
| 2022-01-07 | 2022-01-05 | 66.144 | 30,082,862 | -3,450,191 | 0.19% | 1,989,801,919 |
| 2022-01-06 | 2022-01-04 | 64.010 | 33,533,053 | -79,488 | 0.21% | 2,146,462,721 |
| 2022-01-05 | 2022-01-03 | 62.810 | 33,612,541 | +4,500 | 0.21% | 2,111,209,199 |
| 2022-01-04 | 2021-12-31 | 62.410 | 33,608,041 | +1,940,311 | 0.22% | 2,097,481,161 |
| 2021-12-30 | 2021-12-28 | 63.077 | 31,667,730 | -1,500 | 0.21% | 1,997,501,397 |
| 2021-12-29 | 2021-12-24 | 63.344 | 31,669,230 | +192,344 | 0.21% | 2,006,042,507 |
| 2021-12-28 | 2021-12-22 | 61.743 | 31,476,886 | +25,121 | 0.21% | 1,943,487,580 |
| 2021-12-23 | 2021-12-21 | 61.743 | 31,451,765 | -11,249 | 0.20% | 1,941,936,526 |
| 2021-12-22 | 2021-12-20 | 61.810 | 31,463,014 | -152,975 | 0.20% | 1,944,728,951 |
| 2021-12-21 | 2021-12-17 | 61.943 | 31,615,989 | -305,575 | 0.21% | 1,958,400,483 |
| 2021-12-20 | 2021-12-16 | 61.810 | 31,921,564 | +1,874 | 0.21% | 1,973,071,927 |
| 2021-12-17 | 2021-12-15 | 62.010 | 31,919,690 | -51,741 | 0.21% | 1,979,341,066 |
| 2021-12-16 | 2021-12-14 | 61.477 | 31,971,431 | +750 | 0.21% | 1,965,495,338 |
| 2021-12-15 | 2021-12-13 | 61.810 | 31,970,681 | -82,112 | 0.21% | 1,976,107,849 |
| 2021-12-13 | 2021-12-09 | 62.077 | 32,052,793 | +3,749 | 0.21% | 1,989,731,986 |
| 2021-12-10 | 2021-12-08 | 62.143 | 32,049,044 | +10,874 | 0.21% | 1,991,636,210 |
| 2021-12-08 | 2021-12-06 | 61.610 | 32,038,170 | -95,610 | 0.21% | 1,973,870,673 |
| 2021-12-07 | 2021-12-03 | 62.277 | 32,133,780 | +11,623 | 0.21% | 2,001,187,189 |
| 2021-12-06 | 2021-12-02 | 62.210 | 32,122,157 | +5,999 | 0.21% | 1,998,321,523 |
| 2021-12-03 | 2021-12-01 | 62.277 | 32,116,158 | -39,368 | 0.21% | 2,000,089,748 |
| 2021-12-02 | 2021-11-30 | 62.143 | 32,155,526 | -2,625 | 0.21% | 1,998,253,362 |
| 2021-12-01 | 2021-11-29 | 62.477 | 32,158,151 | -472,049 | 0.21% | 2,009,137,607 |
| 2021-11-30 | 2021-11-26 | 62.543 | 32,630,200 | -380,563 | 0.21% | 2,040,805,405 |
| 2021-11-29 | 2021-11-25 | 63.144 | 33,010,763 | -299,577 | 0.21% | 2,084,416,793 |
| 2021-11-26 | 2021-11-24 | 63.210 | 33,310,340 | +24,372 | 0.22% | 2,105,554,197 |
| 2021-11-25 | 2021-11-23 | 63.677 | 33,285,968 | -79,488 | 0.22% | 2,119,549,603 |
| 2021-11-24 | 2021-11-22 | 63.410 | 33,365,456 | +65,615 | 0.22% | 2,115,712,263 |
| 2021-11-23 | 2021-11-19 | 63.144 | 33,299,841 | -104,233 | 0.22% | 2,102,670,204 |
| 2021-11-22 | 2021-11-18 | 63.144 | 33,404,074 | -14,623 | 0.22% | 2,109,251,846 |
| 2021-11-19 | 2021-11-17 | 62.743 | 33,418,697 | +7,499 | 0.22% | 2,096,805,552 |
| 2021-11-18 | 2021-11-16 | 62.877 | 33,411,198 | +64,489 | 0.22% | 2,100,790,586 |
| 2021-11-17 | 2021-11-15 | 63.010 | 33,346,709 | +10,124 | 0.22% | 2,101,182,669 |
| 2021-11-16 | 2021-11-12 | 63.277 | 33,336,585 | -64,865 | 0.22% | 2,109,435,948 |
| 2021-11-15 | 2021-11-11 | 63.410 | 33,401,450 | +10,499 | 0.22% | 2,117,994,652 |
| 2021-11-12 | 2021-11-10 | 63.944 | 33,390,951 | +7,498 | 0.22% | 2,135,140,297 |
| 2021-11-11 | 2021-11-09 | 64.144 | 33,383,453 | -59,615 | 0.22% | 2,141,338,619 |
| 2021-11-10 | 2021-11-08 | 64.344 | 33,443,068 | -2,006,675 | 0.22% | 2,151,852,242 |
| 2021-11-09 | 2021-11-05 | 64.944 | 35,449,743 | +45,742 | 0.23% | 2,302,242,515 |
| 2021-11-08 | 2021-11-04 | 64.610 | 35,404,001 | +21,747 | 0.23% | 2,287,468,610 |
| 2021-11-05 | 2021-11-03 | 64.210 | 35,382,254 | +750 | 0.23% | 2,271,908,335 |
| 2021-11-04 | 2021-11-02 | 64.677 | 35,381,504 | -46,868 | 0.23% | 2,288,374,218 |
| 2021-11-03 | 2021-11-01 | 64.744 | 35,428,372 | +29,620 | 0.23% | 2,293,767,779 |
| 2021-11-02 | 2021-10-29 | 64.344 | 35,398,752 | -28,495 | 0.23% | 2,277,688,275 |
| 2021-11-01 | 2021-10-28 | 65.144 | 35,427,247 | -699,637 | 0.23% | 2,307,868,135 |
| 2021-10-29 | 2021-10-27 | 65.011 | 36,126,884 | +52,139 | 0.24% | 2,348,627,502 |
| 2021-10-28 | 2021-10-26 | 65.544 | 36,074,745 | +375 | 0.23% | 2,364,480,896 |
| 2021-10-27 | 2021-10-25 | 65.344 | 36,074,370 | -459,300 | 0.23% | 2,357,240,276 |
| 2021-10-26 | 2021-10-22 | 65.277 | 36,533,670 | +2,249 | 0.24% | 2,384,816,760 |
| 2021-10-25 | 2021-10-21 | 65.344 | 36,531,421 | +433,055 | 0.24% | 2,387,105,774 |
| 2021-10-22 | 2021-10-20 | 65.077 | 36,098,366 | -186,720 | 0.24% | 2,349,180,479 |
| 2021-10-21 | 2021-10-19 | 65.011 | 36,285,086 | -15,372 | 0.24% | 2,358,912,296 |
| 2021-10-20 | 2021-10-18 | 64.744 | 36,300,458 | -197,968 | 0.24% | 2,350,229,949 |
| 2021-10-19 | 2021-10-15 | 64.877 | 36,498,426 | +37,869 | 0.24% | 2,367,914,396 |
| 2021-10-18 | 2021-10-12 | 64.610 | 36,460,557 | -2,250 | 0.24% | 2,355,733,174 |
| 2021-10-15 | 2021-10-11 | 65.011 | 36,462,807 | -28,870 | 0.24% | 2,370,466,031 |
| 2021-10-08 | 2021-10-06 | 62.677 | 36,491,677 | -398 | 0.24% | 2,287,181,858 |
| 2021-10-07 | 2021-10-05 | 62.543 | 36,492,075 | -201,282 | 0.24% | 2,282,340,406 |
| 2021-10-06 | 2021-10-04 | 62.210 | 36,693,357 | +68,614 | 0.24% | 2,282,696,179 |
| 2021-10-05 | 2021-09-30 | 62.610 | 36,624,743 | -375 | 0.24% | 2,293,079,965 |
| 2021-10-04 | 2021-09-29 | 62.677 | 36,625,118 | -252,709 | 0.24% | 2,295,545,514 |
| 2021-09-29 | 2021-09-27 | 62.743 | 36,877,827 | +47,242 | 0.24% | 2,313,843,427 |
| 2021-09-27 | 2021-09-23 | 63.677 | 36,830,585 | +899,855 | 0.24% | 2,345,260,075 |
| 2021-09-23 | 2021-09-20 | 62.677 | 35,930,730 | +4,124 | 0.23% | 2,252,023,490 |
| 2021-09-20 | 2021-09-16 | 63.610 | 35,926,606 | -25,871 | 0.23% | 2,285,301,937 |
| 2021-09-16 | 2021-09-14 | 64.877 | 35,952,477 | -6,561 | 0.23% | 2,332,494,773 |
| 2021-09-15 | 2021-09-13 | 65.211 | 35,959,038 | -19,497 | 0.23% | 2,344,908,718 |
| 2021-09-14 | 2021-09-10 | 65.077 | 35,978,535 | -679,015 | 0.23% | 2,341,382,214 |
| 2021-09-13 | 2021-09-09 | 64.344 | 36,657,550 | +538,079 | 0.24% | 2,358,684,053 |
| 2021-09-10 | 2021-09-08 | 64.877 | 36,119,471 | -165,348 | 0.24% | 2,343,328,870 |
| 2021-09-09 | 2021-09-07 | 65.944 | 36,284,819 | +82,111 | 0.24% | 2,392,766,250 |
| 2021-09-08 | 2021-09-06 | 65.477 | 36,202,708 | -15,867 | 0.24% | 2,370,454,191 |
| 2021-09-07 | 2021-09-03 | 64.344 | 36,218,575 | -1,566,377 | 0.24% | 2,330,438,757 |
| 2021-09-06 | 2021-09-02 | 64.677 | 37,784,952 | -741,630 | 0.25% | 2,443,822,342 |
| 2021-09-03 | 2021-09-01 | 64.010 | 38,526,582 | +54,074 | 0.25% | 2,466,100,299 |
| 2021-09-02 | 2021-08-31 | 62.877 | 38,472,508 | -322,823 | 0.25% | 2,419,029,770 |
| 2021-09-01 | 2021-08-30 | 63.077 | 38,795,331 | +17,248 | 0.25% | 2,447,088,183 |
| 2021-08-31 | 2021-08-27 | 63.277 | 38,778,083 | +212,965 | 0.25% | 2,453,757,105 |
| 2021-08-30 | 2021-08-26 | 63.810 | 38,565,118 | +76,113 | 0.25% | 2,460,852,730 |
| 2021-08-26 | 2021-08-24 | 69.923 | 38,489,005 | -286,454 | 0.25% | 2,691,283,424 |
| 2021-08-25 | 2021-08-23 | 70.337 | 38,775,459 | +1,245,036 | 0.25% | 2,727,340,739 |
| 2021-08-24 | 2021-08-20 | 69.717 | 37,530,423 | +75,846 | 0.25% | 2,616,499,656 |
| 2021-08-23 | 2021-08-19 | 70.888 | 37,454,577 | -184,352 | 0.25% | 2,655,076,151 |
| 2021-08-20 | 2021-08-18 | 70.888 | 37,638,929 | +7,494 | 0.25% | 2,668,144,476 |
| 2021-08-19 | 2021-08-17 | 70.543 | 37,631,435 | +2,903 | 0.25% | 2,654,651,079 |
| 2021-08-18 | 2021-08-16 | 71.508 | 37,628,532 | -717,144 | 0.25% | 2,690,737,549 |
| 2021-08-17 | 2021-08-13 | 71.439 | 38,345,676 | -1,232,761 | 0.26% | 2,739,377,378 |
| 2021-08-16 | 2021-08-12 | 69.303 | 39,578,437 | +745,027 | 0.27% | 2,742,921,195 |
| 2021-08-13 | 2021-08-11 | 69.510 | 38,833,410 | +41,007 | 0.26% | 2,699,313,984 |
| 2021-08-12 | 2021-08-10 | 68.752 | 38,792,403 | +530,193 | 0.26% | 2,667,067,052 |
| 2021-08-11 | 2021-08-09 | 68.959 | 38,262,210 | +312,091 | 0.26% | 2,638,522,723 |
| 2021-08-10 | 2021-08-06 | 67.788 | 37,950,119 | +19,321 | 0.26% | 2,572,556,671 |
| 2021-08-09 | 2021-08-05 | 68.132 | 37,930,798 | +224,749 | 0.26% | 2,584,312,222 |
| 2021-08-06 | 2021-08-04 | 68.615 | 37,706,049 | +242,092 | 0.25% | 2,587,182,567 |
| 2021-08-05 | 2021-08-03 | 68.339 | 37,463,957 | +258,339 | 0.25% | 2,560,247,960 |
| 2021-08-04 | 2021-08-02 | 67.512 | 37,205,618 | +940,255 | 0.25% | 2,511,836,163 |
| 2021-08-03 | 2021-07-30 | 65.928 | 36,265,363 | +102,386 | 0.24% | 2,390,895,953 |
| 2021-08-02 | 2021-07-29 | 66.479 | 36,162,977 | -528,189 | 0.24% | 2,404,076,032 |
| 2021-07-30 | 2021-07-28 | 65.652 | 36,691,166 | +3,752,237 | 0.25% | 2,408,857,582 |
| 2021-07-29 | 2021-07-27 | 66.203 | 32,938,929 | +393,018 | 0.22% | 2,180,668,107 |
| 2021-07-28 | 2021-07-26 | 67.168 | 32,545,911 | -406,082 | 0.22% | 2,186,038,259 |
| 2021-07-27 | 2021-07-23 | 69.028 | 32,951,993 | +1,448,322 | 0.22% | 2,274,605,676 |
| 2021-07-26 | 2021-07-22 | 69.166 | 31,503,671 | -1,980,452 | 0.21% | 2,178,971,683 |
| 2021-07-23 | 2021-07-21 | 67.237 | 33,484,123 | +316,083 | 0.23% | 2,251,362,648 |
| 2021-07-22 | 2021-07-20 | 66.410 | 33,168,040 | +234,068 | 0.22% | 2,202,690,875 |
| 2021-07-21 | 2021-07-19 | 66.754 | 32,933,972 | +176,731 | 0.22% | 2,198,490,530 |
| 2021-07-20 | 2021-07-16 | 66.203 | 32,757,241 | +147,336 | 0.22% | 2,168,639,750 |
| 2021-07-19 | 2021-07-15 | 66.203 | 32,609,905 | +175,642 | 0.22% | 2,158,885,610 |
| 2021-07-16 | 2021-07-14 | 65.928 | 32,434,263 | +96,168 | 0.22% | 2,138,319,921 |
| 2021-07-15 | 2021-07-13 | 65.377 | 32,338,095 | +348,744 | 0.22% | 2,114,157,583 |
| 2021-07-14 | 2021-07-12 | 64.343 | 31,989,351 | +84,993 | 0.22% | 2,058,301,619 |
| 2021-07-13 | 2021-07-09 | 64.343 | 31,904,358 | -532,914 | 0.21% | 2,052,832,886 |
| 2021-07-12 | 2021-07-08 | 64.481 | 32,437,272 | -583,175 | 0.22% | 2,091,591,564 |
| 2021-07-09 | 2021-07-07 | 65.446 | 33,020,447 | +426,041 | 0.22% | 2,161,042,279 |
| 2021-07-08 | 2021-07-06 | 65.652 | 32,594,406 | +46,088 | 0.22% | 2,139,896,073 |
| 2021-07-07 | 2021-07-05 | 66.134 | 32,548,318 | -131,570 | 0.22% | 2,152,566,086 |
| 2021-07-06 | 2021-07-02 | 65.928 | 32,679,888 | -21,774 | 0.22% | 2,154,513,439 |
| 2021-07-05 | 2021-06-30 | 66.892 | 32,701,662 | +7,077 | 0.22% | 2,187,488,435 |
| 2021-07-02 | 2021-06-29 | 67.512 | 32,694,585 | +19,310 | 0.22% | 2,207,286,032 |
| 2021-06-30 | 2021-06-28 | 68.339 | 32,675,275 | +139,352 | 0.22% | 2,232,994,399 |
| 2021-06-29 | 2021-06-25 | 68.201 | 32,535,923 | +744,302 | 0.22% | 2,218,988,423 |
| 2021-06-28 | 2021-06-24 | 66.548 | 31,791,621 | +763,789 | 0.21% | 2,115,663,088 |
| 2021-06-25 | 2021-06-23 | 66.823 | 31,027,832 | -22,807 | 0.21% | 2,073,384,635 |
| 2021-06-24 | 2021-06-22 | 67.237 | 31,050,639 | +2,540 | 0.21% | 2,087,743,162 |
| 2021-06-23 | 2021-06-21 | 67.030 | 31,048,099 | -2,903 | 0.21% | 2,081,155,663 |
| 2021-06-22 | 2021-06-18 | 65.239 | 31,051,002 | -37,291 | 0.21% | 2,025,733,492 |
| 2021-06-21 | 2021-06-17 | 65.446 | 31,088,293 | -2,046,739 | 0.21% | 2,034,591,341 |
| 2021-06-18 | 2021-06-16 | 65.997 | 33,135,032 | -2,866,920 | 0.22% | 2,186,802,762 |
| 2021-06-17 | 2021-06-15 | 66.134 | 36,001,952 | -6,170 | 0.24% | 2,380,970,375 |
| 2021-06-16 | 2021-06-11 | 66.961 | 36,008,122 | +538,685 | 0.24% | 2,411,145,655 |
| 2021-06-15 | 2021-06-10 | 67.168 | 35,469,437 | +1,032 | 0.24% | 2,382,405,160 |
| 2021-06-11 | 2021-06-09 | 67.375 | 35,468,405 | +124,836 | 0.24% | 2,389,666,107 |
| 2021-06-10 | 2021-06-08 | 67.030 | 35,343,569 | +683,829 | 0.24% | 2,369,081,236 |
| 2021-06-09 | 2021-06-07 | 67.030 | 34,659,740 | +16,693 | 0.23% | 2,323,244,143 |
| 2021-06-08 | 2021-06-04 | 66.686 | 34,643,047 | +2,759,831 | 0.23% | 2,310,192,399 |
| 2021-06-07 | 2021-06-03 | 66.548 | 31,883,216 | +1,452 | 0.21% | 2,121,758,536 |
| 2021-06-04 | 2021-06-02 | 66.823 | 31,881,764 | +8,709 | 0.21% | 2,130,447,258 |
| 2021-06-03 | 2021-06-01 | 67.168 | 31,873,055 | +1,089 | 0.21% | 2,140,843,980 |
| 2021-06-02 | 2021-05-31 | 66.686 | 31,871,966 | +48,628 | 0.21% | 2,125,401,198 |
| 2021-06-01 | 2021-05-28 | 67.857 | 31,823,338 | +30,121 | 0.21% | 2,159,427,721 |
| 2021-05-31 | 2021-05-27 | 68.615 | 31,793,217 | -23,734 | 0.21% | 2,181,476,420 |
| 2021-05-28 | 2021-05-26 | 68.890 | 31,816,951 | +76,934 | 0.21% | 2,191,872,406 |
| 2021-05-27 | 2021-05-25 | 69.028 | 31,740,017 | -907,750 | 0.21% | 2,190,945,562 |
| 2021-05-26 | 2021-05-24 | 68.890 | 32,647,767 | -294,397 | 0.22% | 2,249,107,390 |
| 2021-05-25 | 2021-05-21 | 68.683 | 32,942,164 | -728,635 | 0.22% | 2,262,580,259 |
| 2021-05-24 | 2021-05-20 | 68.683 | 33,670,799 | -774,422 | 0.23% | 2,312,625,397 |
| 2021-05-21 | 2021-05-18 | 69.028 | 34,445,221 | -1,143,723 | 0.23% | 2,377,680,014 |
| 2021-05-20 | 2021-05-17 | 67.237 | 35,588,944 | -775,511 | 0.24% | 2,392,883,911 |
| 2021-05-18 | 2021-05-14 | 66.892 | 36,364,455 | -339,672 | 0.24% | 2,432,500,976 |
| 2021-05-17 | 2021-05-13 | 66.686 | 36,704,127 | -836,477 | 0.25% | 2,447,636,757 |
| 2021-05-14 | 2021-05-12 | 67.375 | 37,540,604 | -1,065,828 | 0.25% | 2,529,279,481 |
| 2021-05-13 | 2021-05-11 | 67.857 | 38,606,432 | -392,292 | 0.26% | 2,619,706,314 |
| 2021-05-12 | 2021-05-10 | 68.683 | 38,998,724 | -66,412 | 0.26% | 2,678,565,471 |
| 2021-05-11 | 2021-05-07 | 68.890 | 39,065,136 | -75,845 | 0.26% | 2,691,200,475 |
| 2021-05-10 | 2021-05-06 | 68.959 | 39,140,981 | +363 | 0.26% | 2,699,121,869 |
| 2021-05-07 | 2021-05-05 | 68.890 | 39,140,618 | +157,134 | 0.26% | 2,696,400,437 |
| 2021-05-06 | 2021-05-04 | 68.477 | 38,983,484 | -184,714 | 0.26% | 2,669,462,009 |
| 2021-05-05 | 2021-05-03 | 68.821 | 39,168,198 | -28,669 | 0.26% | 2,695,602,125 |
| 2021-05-04 | 2021-04-30 | 74.156 | 39,196,867 | -170,925 | 0.26% | 2,906,665,914 |
| 2021-05-03 | 2021-04-29 | 74.726 | 39,367,792 | +1,400,117 | 0.26% | 2,941,797,423 |
| 2021-04-30 | 2021-04-28 | 73.870 | 37,967,675 | +52,656 | 0.26% | 2,804,685,582 |
| 2021-04-29 | 2021-04-27 | 74.227 | 37,915,019 | +57,729 | 0.26% | 2,814,313,219 |
| 2021-04-28 | 2021-04-26 | 74.298 | 37,857,290 | -178,463 | 0.26% | 2,812,727,531 |
| 2021-04-27 | 2021-04-23 | 74.797 | 38,035,753 | -440,371 | 0.26% | 2,844,971,563 |
| 2021-04-26 | 2021-04-22 | 76.009 | 38,476,124 | +241,222 | 0.27% | 2,924,549,278 |
| 2021-04-23 | 2021-04-21 | 74.797 | 38,234,902 | -38,041 | 0.27% | 2,859,867,371 |
| 2021-04-22 | 2021-04-20 | 74.655 | 38,272,943 | -210,369 | 0.27% | 2,857,254,750 |
| 2021-04-21 | 2021-04-19 | 74.298 | 38,483,312 | -39,847 | 0.27% | 2,859,239,822 |
| 2021-04-20 | 2021-04-16 | 73.015 | 38,523,159 | +9,466 | 0.27% | 2,812,757,381 |
| 2021-04-19 | 2021-04-15 | 70.876 | 38,513,693 | +217,381 | 0.27% | 2,729,681,471 |
| 2021-04-16 | 2021-04-14 | 71.303 | 38,296,312 | +1,689 | 0.27% | 2,730,658,411 |
| 2021-04-15 | 2021-04-13 | 71.303 | 38,294,623 | +351 | 0.27% | 2,730,537,979 |
| 2021-04-14 | 2021-04-12 | 71.517 | 38,294,272 | -5,960 | 0.27% | 2,738,704,490 |
| 2021-04-13 | 2021-04-09 | 71.660 | 38,300,232 | -75,397 | 0.27% | 2,744,592,610 |
| 2021-04-12 | 2021-04-08 | 72.230 | 38,375,629 | -91,650 | 0.27% | 2,771,886,066 |
| 2021-04-09 | 2021-04-07 | 72.302 | 38,467,279 | -291,711 | 0.27% | 2,781,248,829 |
| 2021-04-08 | 2021-04-01 | 72.801 | 38,758,990 | -268,921 | 0.27% | 2,821,685,567 |
| 2021-04-07 | 2021-03-31 | 72.658 | 39,027,911 | -21,900 | 0.27% | 2,835,697,583 |
| 2021-04-01 | 2021-03-30 | 73.086 | 39,049,811 | -154,621 | 0.27% | 2,853,995,111 |
| 2021-03-31 | 2021-03-29 | 72.729 | 39,204,432 | -245,780 | 0.27% | 2,851,318,691 |
| 2021-03-30 | 2021-03-26 | 72.373 | 39,450,212 | -1,317,258 | 0.27% | 2,855,129,470 |
| 2021-03-29 | 2021-03-25 | 72.729 | 40,767,470 | -901,017 | 0.28% | 2,964,997,662 |
| 2021-03-26 | 2021-03-24 | 74.298 | 41,668,487 | -723,107 | 0.29% | 3,095,892,510 |
| 2021-03-25 | 2021-03-23 | 74.369 | 42,391,594 | -1,646,344 | 0.30% | 3,152,640,706 |
| 2021-03-24 | 2021-03-22 | 75.011 | 44,037,938 | -1,959,934 | 0.31% | 3,303,338,953 |
| 2021-03-23 | 2021-03-19 | 75.510 | 45,997,872 | -1,567,246 | 0.32% | 3,473,314,614 |
| 2021-03-22 | 2021-03-18 | 76.437 | 47,565,118 | -3,889,949 | 0.33% | 3,635,748,110 |
| 2021-03-19 | 2021-03-17 | 76.437 | 51,455,067 | +97,961 | 0.36% | 3,933,085,220 |
| 2021-03-18 | 2021-03-16 | 75.653 | 51,357,106 | -1,479,942 | 0.36% | 3,885,316,031 |
| 2021-03-17 | 2021-03-15 | 74.227 | 52,837,048 | -1,482,398 | 0.37% | 3,921,928,739 |
| 2021-03-16 | 2021-03-12 | 74.156 | 54,319,446 | -1,557,779 | 0.38% | 4,028,089,341 |
| 2021-03-15 | 2021-03-11 | 76.081 | 55,877,225 | +200,201 | 0.39% | 4,251,181,747 |
| 2021-03-12 | 2021-03-10 | 76.580 | 55,677,024 | -393,389 | 0.39% | 4,263,740,043 |
| 2021-03-11 | 2021-03-09 | 78.220 | 56,070,413 | +626,924 | 0.39% | 4,385,820,021 |
| 2021-03-10 | 2021-03-08 | 80.216 | 55,443,489 | -49,998 | 0.39% | 4,447,474,818 |
| 2021-03-09 | 2021-03-05 | 81.072 | 55,493,487 | +989,083 | 0.39% | 4,498,967,987 |
| 2021-03-08 | 2021-03-04 | 78.434 | 54,504,404 | -313,555 | 0.38% | 4,274,986,064 |
| 2021-03-05 | 2021-03-03 | 80.216 | 54,817,959 | +846,347 | 0.38% | 4,397,297,079 |
| 2021-03-04 | 2021-03-02 | 78.434 | 53,971,612 | +158,033 | 0.38% | 4,233,197,177 |
| 2021-03-03 | 2021-03-01 | 80.359 | 53,813,579 | +296,712 | 0.37% | 4,324,403,558 |
| 2021-03-02 | 2021-02-26 | 76.580 | 53,516,867 | +530,830 | 0.37% | 4,098,315,470 |
| 2021-03-01 | 2021-02-25 | 78.149 | 52,986,037 | -90,949 | 0.37% | 4,140,782,467 |
| 2021-02-26 | 2021-02-24 | 78.149 | 53,076,986 | +1,412,624 | 0.37% | 4,147,890,000 |
| 2021-02-25 | 2021-02-23 | 79.717 | 51,664,362 | -178,112 | 0.36% | 4,118,540,086 |
| 2021-02-24 | 2021-02-22 | 79.361 | 51,842,474 | -241,573 | 0.36% | 4,114,255,951 |
| 2021-02-23 | 2021-02-19 | 76.651 | 52,084,047 | -3,310,292 | 0.36% | 3,992,304,052 |
| 2021-02-22 | 2021-02-18 | 72.016 | 55,394,339 | -12,643,982 | 0.39% | 3,989,304,450 |
| 2021-02-19 | 2021-02-17 | 70.590 | 68,038,321 | +258,613 | 0.47% | 4,802,852,017 |
| 2021-02-18 | 2021-02-16 | 68.237 | 67,779,708 | -529,778 | 0.47% | 4,625,109,876 |
| 2021-02-17 | 2021-02-11 | 67.667 | 68,309,486 | -54,836 | 0.48% | 4,622,294,935 |
| 2021-02-16 | 2021-02-09 | 66.312 | 68,364,322 | +1,322,167 | 0.48% | 4,533,387,917 |
| 2021-02-10 | 2021-02-08 | 66.669 | 67,042,155 | -794,144 | 0.47% | 4,469,613,806 |
| 2021-02-09 | 2021-02-05 | 66.883 | 67,836,299 | -131,620 | 0.47% | 4,537,069,242 |
| 2021-02-08 | 2021-02-04 | 67.453 | 67,967,919 | +64,973 | 0.47% | 4,584,643,098 |
| 2021-02-05 | 2021-02-03 | 68.808 | 67,902,946 | -421,334 | 0.47% | 4,672,253,018 |
| 2021-02-04 | 2021-02-02 | 68.879 | 68,324,280 | -152,517 | 0.48% | 4,706,115,844 |
| 2021-02-03 | 2021-02-01 | 69.093 | 68,476,797 | -109,171 | 0.48% | 4,731,268,971 |
| 2021-02-02 | 2021-01-29 | 67.453 | 68,585,968 | -3,636,550 | 0.48% | 4,626,332,385 |
| 2021-02-01 | 2021-01-28 | 68.309 | 72,222,518 | -3,440,323 | 0.50% | 4,933,425,315 |
| 2021-01-29 | 2021-01-27 | 68.309 | 75,662,841 | -1,345,620 | 0.53% | 5,168,429,259 |
| 2021-01-28 | 2021-01-26 | 64.886 | 77,008,461 | -354,471 | 0.54% | 4,996,780,357 |
| 2021-01-27 | 2021-01-25 | 67.239 | 77,362,932 | -3,624,470 | 0.54% | 5,201,816,606 |
| 2021-01-26 | 2021-01-22 | 67.881 | 80,987,402 | -2,187,043 | 0.56% | 5,497,494,948 |
| 2021-01-25 | 2021-01-21 | 69.806 | 83,174,445 | -1,766,809 | 0.58% | 5,806,080,148 |
| 2021-01-22 | 2021-01-20 | 69.877 | 84,941,254 | -6,144,164 | 0.59% | 5,935,470,722 |
| 2021-01-21 | 2021-01-19 | 71.161 | 91,085,418 | -3,595,185 | 0.63% | 6,481,713,341 |
| 2021-01-20 | 2021-01-18 | 70.163 | 94,680,603 | -4,432,258 | 0.66% | 6,643,034,941 |
| 2021-01-19 | 2021-01-15 | 67.168 | 99,112,861 | -1,289,560 | 0.69% | 6,657,195,924 |
| 2021-01-18 | 2021-01-14 | 67.239 | 100,402,421 | -2,367,649 | 0.70% | 6,750,971,910 |
| 2021-01-15 | 2021-01-13 | 65.528 | 102,770,070 | -537,001 | 0.72% | 6,734,301,976 |
| 2021-01-14 | 2021-01-12 | 66.740 | 103,307,071 | +1,754,759 | 0.72% | 6,894,715,023 |
| 2021-01-13 | 2021-01-11 | 62.604 | 101,552,312 | -1,787,630 | 0.71% | 6,357,622,753 |
| 2021-01-12 | 2021-01-08 | 59.182 | 103,339,942 | +41,054,831 | 0.72% | 6,115,848,645 |
| 2021-01-11 | 2021-01-07 | 61.749 | 62,285,111 | -14,108,950 | 0.43% | 3,846,029,029 |
| 2021-01-08 | 2021-01-06 | 66.526 | 76,394,061 | +33,446,056 | 0.53% | 5,082,198,972 |
| 2021-01-07 | 2021-01-05 | 65.742 | 42,948,005 | +20,194,561 | 0.30% | 2,823,477,552 |
| 2021-01-06 | 2021-01-04 | 62.533 | 22,753,444 | +2,926,536 | 0.16% | 1,422,843,578 |
| 2021-01-05 | 2020-12-31 | 63.032 | 19,826,908 | -192,681 | 0.14% | 1,249,734,271 |
| 2021-01-04 | 2020-12-29 | 63.674 | 20,019,589 | -1,433,190 | 0.14% | 1,274,726,573 |
| 2020-12-30 | 2020-12-28 | 64.886 | 21,452,779 | +2,263,757 | 0.15% | 1,391,987,625 |
| 2020-12-29 | 2020-12-24 | 63.460 | 19,189,022 | -436,350 | 0.13% | 1,217,736,351 |
| 2020-12-28 | 2020-12-22 | 62.391 | 19,625,372 | +284,427 | 0.14% | 1,224,436,800 |
| 2020-12-23 | 2020-12-21 | 62.961 | 19,340,945 | +90,540 | 0.13% | 1,217,723,863 |
| 2020-12-22 | 2020-12-18 | 64.957 | 19,250,405 | +598,323 | 0.13% | 1,250,456,738 |
| 2020-12-21 | 2020-12-17 | 62.961 | 18,652,082 | -32,015 | 0.13% | 1,174,352,408 |
| 2020-12-18 | 2020-12-16 | 63.317 | 18,684,097 | +101,047 | 0.13% | 1,183,029,304 |
| 2020-12-17 | 2020-12-15 | 62.961 | 18,583,050 | -679,747 | 0.13% | 1,170,006,090 |
| 2020-12-16 | 2020-12-14 | 63.032 | 19,262,797 | +582,145 | 0.13% | 1,214,177,096 |
| 2020-12-15 | 2020-12-11 | 63.175 | 18,680,652 | +42,966 | 0.13% | 1,180,147,186 |
| 2020-12-14 | 2020-12-10 | 64.102 | 18,637,686 | -1,123,504 | 0.13% | 1,194,708,918 |
| 2020-12-11 | 2020-12-09 | 64.458 | 19,761,190 | +680,048 | 0.14% | 1,273,772,732 |
| 2020-12-10 | 2020-12-08 | 64.815 | 19,081,142 | +427,667 | 0.13% | 1,236,740,747 |
| 2020-12-09 | 2020-12-07 | 66.098 | 18,653,475 | +536,005 | 0.13% | 1,232,962,610 |
| 2020-12-08 | 2020-12-04 | 66.669 | 18,117,470 | -530,748 | 0.13% | 1,207,868,304 |
| 2020-12-07 | 2020-12-03 | 67.596 | 18,648,218 | +432,216 | 0.13% | 1,260,538,452 |
| 2020-12-04 | 2020-12-02 | 66.811 | 18,216,002 | -166,342 | 0.13% | 1,217,035,032 |
| 2020-12-03 | 2020-12-01 | 66.027 | 18,382,344 | -691,285 | 0.13% | 1,213,730,593 |
| 2020-12-02 | 2020-11-30 | 66.170 | 19,073,629 | -923,493 | 0.13% | 1,262,094,082 |
| 2020-12-01 | 2020-11-27 | 67.810 | 19,997,122 | +1,308,142 | 0.14% | 1,355,996,087 |
| 2020-11-30 | 2020-11-26 | 67.952 | 18,688,980 | -286,751 | 0.13% | 1,269,956,727 |
| 2020-11-27 | 2020-11-25 | 67.881 | 18,975,731 | +642,712 | 0.13% | 1,288,089,045 |
| 2020-11-26 | 2020-11-24 | 67.667 | 18,333,019 | +1,232,605 | 0.13% | 1,240,539,577 |
| 2020-11-25 | 2020-11-23 | 66.312 | 17,100,414 | -127,354 | 0.12% | 1,133,965,904 |
| 2020-11-24 | 2020-11-20 | 66.954 | 17,227,768 | -87,025 | 0.12% | 1,153,466,617 |
| 2020-11-23 | 2020-11-19 | 67.168 | 17,314,793 | +120,958 | 0.12% | 1,162,997,095 |
| 2020-11-20 | 2020-11-18 | 67.097 | 17,193,835 | +387 | 0.12% | 1,153,646,629 |
| 2020-11-19 | 2020-11-17 | 67.596 | 17,193,448 | +312,360 | 0.12% | 1,162,202,325 |
| 2020-11-18 | 2020-11-16 | 68.665 | 16,881,088 | -377,349 | 0.12% | 1,159,143,340 |
| 2020-11-17 | 2020-11-13 | 71.303 | 17,258,437 | -655,429 | 0.12% | 1,230,585,758 |
| 2020-11-16 | 2020-11-12 | 75.083 | 17,913,866 | +744,947 | 0.12% | 1,345,018,059 |
| 2020-11-13 | 2020-11-11 | 76.936 | 17,168,919 | -228,555 | 0.12% | 1,320,914,841 |
| 2020-11-12 | 2020-11-10 | 73.086 | 17,397,474 | -530,128 | 0.12% | 1,271,512,063 |
| 2020-11-11 | 2020-11-09 | 72.159 | 17,927,602 | -558,915 | 0.12% | 1,293,639,113 |
| 2020-11-10 | 2020-11-06 | 72.373 | 18,486,517 | -753,623 | 0.13% | 1,337,924,356 |
| 2020-11-09 | 2020-11-05 | 71.232 | 19,240,140 | +92,434 | 0.13% | 1,370,516,092 |
| 2020-11-06 | 2020-11-04 | 68.523 | 19,147,706 | +60,042 | 0.13% | 1,312,050,531 |
| 2020-11-05 | 2020-11-03 | 69.949 | 19,087,664 | +327,824 | 0.13% | 1,335,156,616 |
| 2020-11-04 | 2020-11-02 | 69.236 | 18,759,840 | +1,102,682 | 0.13% | 1,298,849,355 |
| 2020-11-03 | 2020-10-30 | 67.239 | 17,657,158 | -19,330 | 0.12% | 1,187,252,025 |
| 2020-11-02 | 2020-10-29 | 68.594 | 17,676,488 | -244,355 | 0.12% | 1,212,499,248 |
| 2020-10-30 | 2020-10-28 | 69.949 | 17,920,843 | +25,571 | 0.12% | 1,253,539,044 |
| 2020-10-29 | 2020-10-27 | 71.731 | 17,895,272 | -703,909 | 0.12% | 1,283,650,244 |
| 2020-10-28 | 2020-10-23 | 72.587 | 18,599,181 | +350,224 | 0.13% | 1,350,056,742 |
| 2020-10-27 | 2020-10-22 | 72.016 | 18,248,957 | +149,711 | 0.13% | 1,314,225,364 |
| 2020-10-23 | 2020-10-21 | 74.013 | 18,099,246 | +3,094,373 | 0.13% | 1,339,578,781 |
| 2020-10-22 | 2020-10-20 | 71.232 | 15,004,873 | -13,657 | 0.10% | 1,068,829,016 |
| 2020-10-21 | 2020-10-19 | 71.232 | 15,018,530 | -1,011,849 | 0.10% | 1,069,801,833 |
| 2020-10-20 | 2020-10-16 | 71.303 | 16,030,379 | -294,502 | 0.11% | 1,143,021,010 |
| 2020-10-19 | 2020-10-15 | 71.660 | 16,324,881 | -841,006 | 0.11% | 1,169,840,113 |
| 2020-10-16 | 2020-10-14 | 73.157 | 17,165,887 | +544,220 | 0.12% | 1,255,810,278 |
| 2020-10-15 | 2020-10-12 | 72.444 | 16,621,667 | -1,241,124 | 0.12% | 1,204,144,783 |
| 2020-10-14 | 2020-10-09 | 71.232 | 17,862,791 | +1,465,585 | 0.12% | 1,272,404,593 |
| 2020-10-12 | 2020-10-08 | 71.803 | 16,397,206 | -244,419 | 0.11% | 1,177,361,273 |
| 2020-10-09 | 2020-10-07 | 71.874 | 16,641,625 | +197,750 | 0.12% | 1,196,097,787 |
| 2020-10-08 | 2020-10-06 | 70.804 | 16,443,875 | -1,540,838 | 0.11% | 1,164,297,161 |
| 2020-10-07 | 2020-10-05 | 70.590 | 17,984,713 | +129,008 | 0.13% | 1,269,548,011 |
| 2020-10-06 | 2020-09-30 | 70.519 | 17,855,705 | +2,854,384 | 0.12% | 1,259,168,112 |
| 2020-10-05 | 2020-09-29 | 69.806 | 15,001,321 | -1,362,524 | 0.10% | 1,047,183,087 |
| 2020-09-30 | 2020-09-28 | 71.375 | 16,363,845 | -656,387 | 0.11% | 1,167,965,078 |
| 2020-09-29 | 2020-09-25 | 71.803 | 17,020,232 | -355,226 | 0.12% | 1,222,096,131 |
| 2020-09-28 | 2020-09-24 | 71.232 | 17,375,458 | +881,562 | 0.12% | 1,237,690,827 |
| 2020-09-25 | 2020-09-23 | 72.587 | 16,493,896 | -952,092 | 0.11% | 1,197,240,647 |
| 2020-09-24 | 2020-09-22 | 73.443 | 17,445,988 | +409,383 | 0.12% | 1,281,277,552 |
| 2020-09-23 | 2020-09-21 | 74.013 | 17,036,605 | +225,095 | 0.12% | 1,260,929,574 |
| 2020-09-22 | 2020-09-18 | 74.797 | 16,811,510 | -79,192 | 0.12% | 1,257,455,528 |
| 2020-09-21 | 2020-09-17 | 74.726 | 16,890,702 | -1,089,589 | 0.12% | 1,262,174,511 |
| 2020-09-18 | 2020-09-16 | 75.724 | 17,980,291 | +234,580 | 0.13% | 1,361,543,923 |
| 2020-09-17 | 2020-09-15 | 76.366 | 17,745,711 | +2,345,993 | 0.12% | 1,355,168,501 |
| 2020-09-16 | 2020-09-14 | 76.722 | 15,399,718 | +36,110 | 0.11% | 1,181,504,724 |
| 2020-09-15 | 2020-09-11 | 75.796 | 15,363,608 | -219,893 | 0.11% | 1,164,493,062 |
| 2020-09-14 | 2020-09-10 | 75.796 | 15,583,501 | +243,714 | 0.11% | 1,181,159,972 |
| 2020-09-11 | 2020-09-09 | 76.794 | 15,339,787 | +17,227 | 0.11% | 1,178,000,448 |
| 2020-09-10 | 2020-09-08 | 76.366 | 15,322,560 | -207,202 | 0.11% | 1,170,122,215 |
| 2020-09-09 | 2020-09-07 | 75.011 | 15,529,762 | +1,054,911 | 0.11% | 1,164,906,217 |
| 2020-09-08 | 2020-09-04 | 75.796 | 14,474,851 | -1,253 | 0.10% | 1,097,129,240 |
| 2020-09-07 | 2020-09-03 | 75.582 | 14,476,104 | +271,622 | 0.10% | 1,094,127,624 |
| 2020-09-04 | 2020-09-02 | 75.653 | 14,204,482 | -185,512 | 0.10% | 1,074,610,817 |
| 2020-09-03 | 2020-09-01 | 76.722 | 14,389,994 | -706,200 | 0.10% | 1,104,036,184 |
| 2020-09-02 | 2020-08-31 | 77.222 | 15,096,194 | -660,204 | 0.11% | 1,165,752,480 |
| 2020-09-01 | 2020-08-28 | 79.575 | 15,756,398 | +817,169 | 0.11% | 1,253,809,512 |
| 2020-08-31 | 2020-08-27 | 79.789 | 14,939,229 | -235,148 | 0.10% | 1,191,979,247 |
| 2020-08-28 | 2020-08-26 | 86.307 | 15,174,377 | +214,795 | 0.11% | 1,309,651,423 |
| 2020-08-27 | 2020-08-25 | 85.428 | 14,959,582 | -1,327,718 | 0.10% | 1,277,972,060 |
| 2020-08-26 | 2020-08-24 | 86.453 | 16,287,300 | +1,663,561 | 0.12% | 1,408,088,780 |
| 2020-08-25 | 2020-08-21 | 85.502 | 14,623,739 | -16,810 | 0.10% | 1,250,352,062 |
| 2020-08-24 | 2020-08-20 | 84.330 | 14,640,549 | -15,634 | 0.10% | 1,234,641,543 |
| 2020-08-21 | 2020-08-19 | 86.160 | 14,656,183 | -42,676 | 0.10% | 1,262,782,010 |
| 2020-08-20 | 2020-08-18 | 87.624 | 14,698,859 | -1,203,842 | 0.11% | 1,287,979,109 |
| 2020-08-19 | 2020-08-17 | 85.794 | 15,902,701 | +839,833 | 0.11% | 1,364,361,794 |
| 2020-08-18 | 2020-08-14 | 85.868 | 15,062,868 | +194,314 | 0.11% | 1,293,411,526 |
| 2020-08-17 | 2020-08-13 | 86.380 | 14,868,554 | +856,865 | 0.11% | 1,284,345,257 |
| 2020-08-14 | 2020-08-12 | 83.379 | 14,011,689 | +373,885 | 0.10% | 1,168,275,469 |
| 2020-08-13 | 2020-08-11 | 83.086 | 13,637,804 | -62,083 | 0.10% | 1,133,108,117 |
| 2020-08-12 | 2020-08-10 | 80.231 | 13,699,887 | +152,187 | 0.10% | 1,099,154,098 |
| 2020-08-11 | 2020-08-07 | 78.840 | 13,547,700 | -43,962 | 0.10% | 1,068,100,993 |
| 2020-08-10 | 2020-08-06 | 79.133 | 13,591,662 | -200,451 | 0.10% | 1,075,546,780 |
| 2020-08-07 | 2020-08-05 | 81.256 | 13,792,113 | -69,367 | 0.10% | 1,120,688,279 |
| 2020-08-06 | 2020-08-04 | 79.352 | 13,861,480 | +122,119 | 0.10% | 1,099,942,364 |
| 2020-08-05 | 2020-08-03 | 78.913 | 13,739,361 | +144,595 | 0.10% | 1,084,217,318 |
| 2020-08-04 | 2020-07-31 | 77.742 | 13,594,766 | -13,573 | 0.10% | 1,056,883,938 |
| 2020-08-03 | 2020-07-30 | 77.742 | 13,608,339 | -26,114 | 0.10% | 1,057,939,130 |
| 2020-07-31 | 2020-07-29 | 78.254 | 13,634,453 | -220,088 | 0.10% | 1,066,955,899 |
| 2020-07-30 | 2020-07-28 | 77.596 | 13,854,541 | +44,591 | 0.10% | 1,075,050,961 |
| 2020-07-29 | 2020-07-27 | 77.596 | 13,809,950 | +167,835 | 0.10% | 1,071,590,897 |
| 2020-07-28 | 2020-07-24 | 78.328 | 13,642,115 | -7,428 | 0.10% | 1,068,554,133 |
| 2020-07-27 | 2020-07-23 | 77.522 | 13,649,543 | +10,884 | 0.10% | 1,058,144,833 |
| 2020-07-24 | 2020-07-22 | 78.108 | 13,638,659 | +182,962 | 0.10% | 1,065,288,245 |
| 2020-07-23 | 2020-07-21 | 79.645 | 13,455,697 | -3,987 | 0.10% | 1,071,682,499 |
| 2020-07-22 | 2020-07-20 | 78.694 | 13,459,684 | -64,452 | 0.10% | 1,059,191,221 |
| 2020-07-21 | 2020-07-17 | 79.279 | 13,524,136 | +30,294 | 0.10% | 1,072,183,280 |
| 2020-07-20 | 2020-07-16 | 78.986 | 13,493,842 | -23,115 | 0.10% | 1,065,830,416 |
| 2020-07-17 | 2020-07-15 | 79.133 | 13,516,957 | -1,693,920 | 0.10% | 1,069,635,161 |
| 2020-07-16 | 2020-07-14 | 79.645 | 15,210,877 | +1,267,685 | 0.11% | 1,211,474,269 |
| 2020-07-15 | 2020-07-13 | 80.670 | 13,943,192 | -97,023 | 0.10% | 1,124,798,806 |
| 2020-07-14 | 2020-07-10 | 80.377 | 14,040,215 | -123,801 | 0.10% | 1,128,514,498 |
| 2020-07-13 | 2020-07-09 | 82.573 | 14,164,016 | -1,702 | 0.10% | 1,169,570,896 |
| 2020-07-10 | 2020-07-08 | 82.134 | 14,165,718 | -3,343 | 0.10% | 1,163,489,567 |
| 2020-07-09 | 2020-07-07 | 82.573 | 14,169,061 | -310,800 | 0.10% | 1,169,987,479 |
| 2020-07-08 | 2020-07-06 | 84.843 | 14,479,861 | +147,501 | 0.10% | 1,228,510,501 |
| 2020-07-07 | 2020-07-03 | 80.011 | 14,332,360 | -761,217 | 0.10% | 1,146,750,438 |
| 2020-07-06 | 2020-07-02 | 79.792 | 15,093,577 | +1,430,829 | 0.11% | 1,204,341,681 |
| 2020-07-03 | 2020-06-30 | 76.571 | 13,662,748 | +6,336 | 0.10% | 1,046,166,447 |
| 2020-07-02 | 2020-06-29 | 75.839 | 13,656,412 | -642,242 | 0.10% | 1,035,684,342 |
| 2020-06-30 | 2020-06-26 | 78.181 | 14,298,654 | +645,770 | 0.10% | 1,117,885,838 |
| 2020-06-29 | 2020-06-24 | 80.524 | 13,652,884 | +49,223 | 0.10% | 1,099,380,754 |
| 2020-06-26 | 2020-06-23 | 80.158 | 13,603,661 | +32,025 | 0.10% | 1,090,437,967 |
| 2020-06-24 | 2020-06-22 | 78.986 | 13,571,636 | -1,543 | 0.10% | 1,071,975,087 |
| 2020-06-23 | 2020-06-19 | 79.426 | 13,573,179 | +7,458 | 0.10% | 1,078,058,577 |
| 2020-06-22 | 2020-06-18 | 79.206 | 13,565,721 | +47,503 | 0.10% | 1,074,487,051 |
| 2020-06-19 | 2020-06-17 | 79.279 | 13,518,218 | -42,739 | 0.10% | 1,071,714,106 |
| 2020-06-18 | 2020-06-16 | 79.279 | 13,560,957 | -248,105 | 0.10% | 1,075,102,421 |
| 2020-06-17 | 2020-06-15 | 77.742 | 13,809,062 | +279,228 | 0.10% | 1,073,543,732 |
| 2020-06-16 | 2020-06-12 | 79.426 | 13,529,834 | +62,855 | 0.10% | 1,074,615,872 |
| 2020-06-15 | 2020-06-11 | 80.158 | 13,466,979 | -311,336 | 0.10% | 1,079,481,855 |
| 2020-06-12 | 2020-06-10 | 81.622 | 13,778,315 | -533,179 | 0.10% | 1,124,610,208 |
| 2020-06-11 | 2020-06-09 | 81.841 | 14,311,494 | -793,919 | 0.10% | 1,171,272,160 |
| 2020-06-10 | 2020-06-08 | 78.986 | 15,105,413 | +962,437 | 0.11% | 1,193,122,657 |
| 2020-06-09 | 2020-06-05 | 80.011 | 14,142,976 | +458,424 | 0.10% | 1,131,597,582 |
| 2020-06-08 | 2020-06-04 | 79.792 | 13,684,552 | -385,217 | 0.10% | 1,091,913,226 |
| 2020-06-05 | 2020-06-03 | 80.450 | 14,069,769 | +432,392 | 0.10% | 1,131,919,923 |
| 2020-06-04 | 2020-06-02 | 80.450 | 13,637,377 | -540,047 | 0.10% | 1,097,133,771 |
| 2020-06-03 | 2020-06-01 | 81.256 | 14,177,424 | +433,110 | 0.10% | 1,151,997,008 |
| 2020-06-02 | 2020-05-29 | 79.206 | 13,744,314 | +152,770 | 0.10% | 1,088,632,696 |
| 2020-06-01 | 2020-05-28 | 79.206 | 13,591,544 | -1,713,252 | 0.10% | 1,076,532,389 |
| 2020-05-29 | 2020-05-27 | 79.572 | 15,304,796 | +962,142 | 0.11% | 1,217,834,109 |
| 2020-05-28 | 2020-05-26 | 80.304 | 14,342,654 | +116,323 | 0.10% | 1,151,773,796 |
| 2020-05-27 | 2020-05-25 | 79.352 | 14,226,331 | +421,664 | 0.10% | 1,128,894,184 |
| 2020-05-26 | 2020-05-22 | 84.810 | 13,804,667 | +21,251 | 0.10% | 1,170,771,385 |
| 2020-05-25 | 2020-05-21 | 87.151 | 13,783,416 | +735,923 | 0.10% | 1,201,238,052 |
| 2020-05-22 | 2020-05-20 | 84.432 | 13,047,493 | -2,021,524 | 0.10% | 1,101,628,808 |
| 2020-05-21 | 2020-05-19 | 86.018 | 15,069,017 | +552,012 | 0.11% | 1,296,209,067 |
| 2020-05-20 | 2020-05-18 | 86.622 | 14,517,005 | +233,764 | 0.11% | 1,257,496,696 |
| 2020-05-19 | 2020-05-15 | 85.490 | 14,283,241 | -171,264 | 0.11% | 1,221,067,295 |
| 2020-05-18 | 2020-05-14 | 85.867 | 14,454,505 | -1,921,607 | 0.11% | 1,241,166,647 |
| 2020-05-15 | 2020-05-13 | 87.302 | 16,376,112 | +534,496 | 0.12% | 1,429,667,492 |
| 2020-05-14 | 2020-05-12 | 87.378 | 15,841,616 | -48,817 | 0.12% | 1,384,201,288 |
| 2020-05-13 | 2020-05-11 | 89.341 | 15,890,433 | -208,207 | 0.12% | 1,419,668,298 |
| 2020-05-12 | 2020-05-08 | 89.266 | 16,098,640 | +590,357 | 0.12% | 1,437,053,952 |
| 2020-05-11 | 2020-05-07 | 89.266 | 15,508,283 | +1,173,597 | 0.11% | 1,384,355,410 |
| 2020-05-08 | 2020-05-06 | 90.172 | 14,334,686 | -623,757 | 0.11% | 1,292,584,427 |
| 2020-05-07 | 2020-05-05 | 90.851 | 14,958,443 | +322,065 | 0.11% | 1,358,996,776 |
| 2020-05-06 | 2020-05-04 | 90.776 | 14,636,378 | +196,393 | 0.11% | 1,328,631,342 |
| 2020-05-05 | 2020-04-29 | 94.325 | 14,439,985 | -597,460 | 0.11% | 1,362,057,960 |
| 2020-05-04 | 2020-04-28 | 95.232 | 15,037,445 | -187,139 | 0.11% | 1,432,041,312 |
| 2020-04-29 | 2020-04-27 | 94.628 | 15,224,584 | -49,211 | 0.11% | 1,440,664,697 |
| 2020-04-28 | 2020-04-24 | 92.211 | 15,273,795 | -1,295,743 | 0.11% | 1,408,409,771 |
| 2020-04-27 | 2020-04-23 | 92.891 | 16,569,538 | +1,198,164 | 0.12% | 1,539,153,446 |
| 2020-04-24 | 2020-04-22 | 92.815 | 15,371,374 | -1,140,436 | 0.11% | 1,426,694,479 |
| 2020-04-23 | 2020-04-21 | 90.398 | 16,511,810 | +261,762 | 0.12% | 1,492,640,569 |
| 2020-04-22 | 2020-04-20 | 92.135 | 16,250,048 | -338,483 | 0.12% | 1,497,203,684 |
| 2020-04-21 | 2020-04-17 | 91.078 | 16,588,531 | -351,065 | 0.12% | 1,510,851,029 |
| 2020-04-20 | 2020-04-16 | 90.851 | 16,939,596 | +604,723 | 0.12% | 1,538,987,470 |
| 2020-04-17 | 2020-04-15 | 91.984 | 16,334,873 | +188,611 | 0.12% | 1,502,551,820 |
| 2020-04-16 | 2020-04-14 | 93.646 | 16,146,262 | +916,145 | 0.12% | 1,512,028,888 |
| 2020-04-15 | 2020-04-09 | 93.042 | 15,230,117 | -357,112 | 0.11% | 1,417,034,277 |
| 2020-04-14 | 2020-04-08 | 92.966 | 15,587,229 | -432,052 | 0.11% | 1,449,083,385 |
| 2020-04-09 | 2020-04-07 | 95.534 | 16,019,281 | +244,369 | 0.12% | 1,530,382,368 |
| 2020-04-08 | 2020-04-06 | 93.646 | 15,774,912 | +470,811 | 0.12% | 1,477,253,537 |
| 2020-04-07 | 2020-04-03 | 91.607 | 15,304,101 | +381,778 | 0.11% | 1,401,958,094 |
| 2020-04-06 | 2020-04-02 | 89.266 | 14,922,323 | +842,456 | 0.11% | 1,332,049,369 |
| 2020-04-03 | 2020-04-01 | 86.169 | 14,079,867 | +114,930 | 0.10% | 1,213,250,852 |
| 2020-04-02 | 2020-03-31 | 87.075 | 13,964,937 | -239,178 | 0.10% | 1,216,003,140 |
| 2020-04-01 | 2020-03-30 | 84.432 | 14,204,115 | -1,614,784 | 0.10% | 1,199,284,972 |
| 2020-03-31 | 2020-03-27 | 85.414 | 15,818,899 | +1,072,098 | 0.12% | 1,351,155,291 |
| 2020-03-30 | 2020-03-26 | 85.414 | 14,746,801 | +224,426 | 0.11% | 1,259,583,123 |
| 2020-03-27 | 2020-03-25 | 84.734 | 14,522,375 | +2,845 | 0.11% | 1,230,543,334 |
| 2020-03-26 | 2020-03-24 | 85.490 | 14,519,530 | -1,975,965 | 0.11% | 1,241,267,526 |
| 2020-03-25 | 2020-03-23 | 80.581 | 16,495,495 | +1,076,514 | 0.12% | 1,329,217,897 |
| 2020-03-24 | 2020-03-20 | 82.771 | 15,418,981 | +847,984 | 0.11% | 1,276,240,833 |
| 2020-03-23 | 2020-03-19 | 72.878 | 14,570,997 | -2,412,412 | 0.11% | 1,061,898,458 |
| 2020-03-20 | 2020-03-18 | 73.708 | 16,983,409 | +403,385 | 0.13% | 1,251,817,719 |
| 2020-03-19 | 2020-03-17 | 78.088 | 16,580,024 | +425,110 | 0.12% | 1,294,708,806 |
| 2020-03-18 | 2020-03-16 | 78.542 | 16,154,914 | -464,000 | 0.12% | 1,268,832,803 |
| 2020-03-17 | 2020-03-13 | 79.901 | 16,618,914 | -353,046 | 0.12% | 1,327,867,423 |
| 2020-03-16 | 2020-03-12 | 83.753 | 16,971,960 | +1,978,894 | 0.13% | 1,421,444,652 |
| 2020-03-13 | 2020-03-11 | 86.924 | 14,993,066 | -675,257 | 0.11% | 1,303,263,357 |
| 2020-03-12 | 2020-03-10 | 87.831 | 15,668,323 | -298,342 | 0.12% | 1,376,159,076 |
| 2020-03-11 | 2020-03-09 | 88.812 | 15,966,665 | -813,212 | 0.12% | 1,418,038,242 |
| 2020-03-10 | 2020-03-06 | 91.380 | 16,779,877 | +1,487,023 | 0.12% | 1,533,347,366 |
| 2020-03-09 | 2020-03-05 | 94.401 | 15,292,854 | +659,415 | 0.11% | 1,443,660,133 |
| 2020-03-06 | 2020-03-04 | 92.740 | 14,633,439 | +817,047 | 0.11% | 1,357,097,894 |
| 2020-03-05 | 2020-03-03 | 91.682 | 13,816,392 | -472,953 | 0.10% | 1,266,717,416 |
| 2020-03-04 | 2020-03-02 | 92.588 | 14,289,345 | -2,023,535 | 0.11% | 1,323,028,502 |
| 2020-03-03 | 2020-02-28 | 92.588 | 16,312,880 | +920,891 | 0.12% | 1,510,384,499 |
| 2020-03-02 | 2020-02-27 | 95.760 | 15,391,989 | +29,675 | 0.11% | 1,473,942,040 |
| 2020-02-28 | 2020-02-26 | 95.307 | 15,362,314 | -8,774 | 0.11% | 1,464,139,309 |
| 2020-02-27 | 2020-02-25 | 97.573 | 15,371,088 | -99,925 | 0.11% | 1,499,800,627 |
| 2020-02-26 | 2020-02-24 | 98.857 | 15,471,013 | +1,213,768 | 0.11% | 1,529,413,100 |
| 2020-02-25 | 2020-02-21 | 99.838 | 14,257,245 | -2,178,913 | 0.11% | 1,423,421,352 |
| 2020-02-24 | 2020-02-20 | 100.820 | 16,436,158 | +1,288,162 | 0.12% | 1,657,097,192 |
| 2020-02-21 | 2020-02-19 | 101.273 | 15,147,996 | -2,575,836 | 0.11% | 1,534,088,336 |
| 2020-02-20 | 2020-02-18 | 99.310 | 17,723,832 | +3,418,442 | 0.13% | 1,760,150,429 |
| 2020-02-19 | 2020-02-17 | 99.687 | 14,305,390 | -1,418,186 | 0.11% | 1,426,067,366 |
| 2020-02-18 | 2020-02-14 | 98.328 | 15,723,576 | +534,853 | 0.12% | 1,546,068,446 |
| 2020-02-17 | 2020-02-13 | 99.763 | 15,188,723 | -619,469 | 0.11% | 1,515,271,614 |
| 2020-02-14 | 2020-02-12 | 100.367 | 15,808,192 | -1,083,896 | 0.12% | 1,586,622,436 |
| 2020-02-13 | 2020-02-11 | 100.367 | 16,892,088 | -157,123 | 0.12% | 1,695,409,937 |
| 2020-02-12 | 2020-02-10 | 100.971 | 17,049,211 | +329,918 | 0.13% | 1,721,480,474 |
| 2020-02-11 | 2020-02-07 | 101.651 | 16,719,293 | +863,811 | 0.12% | 1,699,532,120 |
| 2020-02-10 | 2020-02-06 | 101.424 | 15,855,482 | +1,580,095 | 0.12% | 1,608,132,651 |
| 2020-02-07 | 2020-02-05 | 96.213 | 14,275,387 | -4,137,505 | 0.11% | 1,373,484,387 |
| 2020-02-06 | 2020-02-04 | 96.365 | 18,412,892 | +2,208,494 | 0.14% | 1,774,349,173 |
| 2020-02-05 | 2020-02-03 | 96.365 | 16,204,398 | -1,362,213 | 0.12% | 1,561,528,748 |
| 2020-02-04 | 2020-01-31 | 96.969 | 17,566,611 | +3,883,574 | 0.13% | 1,703,410,878 |
| 2020-02-03 | 2020-01-30 | 97.573 | 13,683,037 | +880,881 | 0.10% | 1,335,092,706 |
| 2020-01-31 | 2020-01-29 | 102.104 | 12,802,156 | -65,215 | 0.09% | 1,307,152,370 |
| 2020-01-30 | 2020-01-24 | 105.276 | 12,867,371 | +888,134 | 0.09% | 1,354,624,746 |
| 2020-01-29 | 2020-01-22 | 104.823 | 11,979,237 | +1,189,922 | 0.09% | 1,255,697,506 |
| 2020-01-23 | 2020-01-21 | 101.122 | 10,789,315 | -52,540 | 0.08% | 1,091,040,464 |
| 2020-01-22 | 2020-01-20 | 103.690 | 10,841,855 | +693,187 | 0.08% | 1,124,192,129 |
| 2020-01-21 | 2020-01-17 | 99.989 | 10,148,668 | +33,520 | 0.07% | 1,014,760,231 |
| 2020-01-20 | 2020-01-16 | 99.687 | 10,115,148 | +25,490 | 0.07% | 1,008,352,968 |
| 2020-01-17 | 2020-01-15 | 99.385 | 10,089,658 | +509,668 | 0.07% | 1,002,764,021 |
| 2020-01-16 | 2020-01-14 | 99.838 | 9,579,990 | -155,586 | 0.07% | 956,451,426 |
| 2020-01-15 | 2020-01-13 | 98.781 | 9,735,576 | +1,245,799 | 0.07% | 961,691,558 |
| 2020-01-14 | 2020-01-10 | 96.969 | 8,489,777 | -1,181,247 | 0.06% | 823,242,371 |
| 2020-01-13 | 2020-01-09 | 97.950 | 9,671,024 | +913,831 | 0.07% | 947,281,041 |
| 2020-01-10 | 2020-01-08 | 96.440 | 8,757,193 | -971,307 | 0.06% | 844,543,895 |
| 2020-01-09 | 2020-01-07 | 96.365 | 9,728,500 | +444,464 | 0.07% | 937,482,060 |
| 2020-01-08 | 2020-01-06 | 97.044 | 9,284,036 | -957,306 | 0.07% | 900,961,746 |
| 2020-01-07 | 2020-01-03 | 97.271 | 10,241,342 | -626,358 | 0.08% | 996,183,033 |
| 2020-01-06 | 2020-01-02 | 98.706 | 10,867,700 | -166,724 | 0.08% | 1,072,703,351 |
| 2020-01-03 | 2019-12-31 | 98.932 | 11,034,424 | +225,931 | 0.08% | 1,091,659,935 |
| 2020-01-02 | 2019-12-27 | 98.781 | 10,808,493 | +1,406,148 | 0.08% | 1,067,675,551 |
| 2019-12-30 | 2019-12-24 | 97.044 | 9,402,345 | -173,801 | 0.07% | 912,442,947 |
| 2019-12-27 | 2019-12-20 | 96.591 | 9,576,146 | +3,289,696 | 0.07% | 924,970,137 |
| 2019-12-23 | 2019-12-19 | 94.325 | 6,286,450 | +121,047 | 0.05% | 592,972,172 |
| 2019-12-20 | 2019-12-18 | 93.797 | 6,165,403 | +7,855 | 0.05% | 578,295,048 |
| 2019-12-19 | 2019-12-17 | 93.570 | 6,157,548 | -36 | 0.05% | 576,163,206 |
| 2019-12-18 | 2019-12-16 | 93.193 | 6,157,584 | -1,267,828 | 0.05% | 573,841,447 |
| 2019-12-17 | 2019-12-13 | 93.042 | 7,425,412 | +1,296,031 | 0.05% | 690,872,127 |
| 2019-12-16 | 2019-12-12 | 91.078 | 6,129,381 | +12,411 | 0.05% | 558,252,059 |
| 2019-12-13 | 2019-12-11 | 90.776 | 6,116,970 | -380,259 | 0.05% | 555,273,857 |
| 2019-12-12 | 2019-12-10 | 90.625 | 6,497,229 | +324,895 | 0.05% | 588,810,883 |
| 2019-12-11 | 2019-12-09 | 90.625 | 6,172,334 | -165,391 | 0.05% | 559,367,298 |
| 2019-12-10 | 2019-12-06 | 89.568 | 6,337,725 | +211,587 | 0.05% | 567,655,027 |
| 2019-12-09 | 2019-12-05 | 89.568 | 6,126,138 | +98,180 | 0.05% | 548,703,680 |
| 2019-12-06 | 2019-12-04 | 89.492 | 6,027,958 | -190,014 | 0.04% | 539,454,694 |
| 2019-12-05 | 2019-12-03 | 89.719 | 6,217,972 | +132,414 | 0.05% | 557,868,206 |
| 2019-12-03 | 2019-11-29 | 89.115 | 6,085,558 | +73,649 | 0.04% | 542,311,509 |
| 2019-12-02 | 2019-11-28 | 91.078 | 6,011,909 | -6,397 | 0.04% | 547,552,939 |
| 2019-11-29 | 2019-11-27 | 92.588 | 6,018,306 | -118,916 | 0.04% | 557,225,707 |
| 2019-11-28 | 2019-11-26 | 92.966 | 6,137,222 | -1,351,789 | 0.05% | 570,553,396 |
| 2019-11-27 | 2019-11-25 | 93.570 | 7,489,011 | +1,356,648 | 0.06% | 700,748,510 |
| 2019-11-26 | 2019-11-22 | 92.588 | 6,132,363 | +66,331 | 0.05% | 567,786,070 |
| 2019-11-25 | 2019-11-21 | 92.135 | 6,066,032 | -246,185 | 0.04% | 558,895,916 |
| 2019-11-22 | 2019-11-20 | 93.797 | 6,312,217 | +178,456 | 0.05% | 592,065,731 |
| 2019-11-21 | 2019-11-19 | 93.948 | 6,133,761 | +73,196 | 0.05% | 576,253,583 |
| 2019-11-20 | 2019-11-18 | 93.042 | 6,060,565 | -588,611 | 0.04% | 563,884,594 |
| 2019-11-19 | 2019-11-15 | 92.437 | 6,649,176 | +511,680 | 0.05% | 614,632,689 |
| 2019-11-18 | 2019-11-14 | 92.437 | 6,137,496 | +195,726 | 0.05% | 567,334,309 |
| 2019-11-15 | 2019-11-13 | 93.117 | 5,941,770 | -141,531 | 0.04% | 553,280,446 |
| 2019-11-14 | 2019-11-12 | 94.779 | 6,083,301 | +1,936 | 0.04% | 576,566,546 |
| 2019-11-13 | 2019-11-11 | 94.779 | 6,081,365 | +68,571 | 0.04% | 576,383,055 |
| 2019-11-12 | 2019-11-08 | 97.120 | 6,012,794 | +2,033 | 0.04% | 583,960,809 |
| 2019-11-11 | 2019-11-07 | 97.044 | 6,010,761 | +58,447 | 0.04% | 583,309,428 |
| 2019-11-08 | 2019-11-06 | 96.818 | 5,952,314 | -387,756 | 0.04% | 576,288,916 |
| 2019-11-07 | 2019-11-05 | 97.497 | 6,340,070 | -6,534 | 0.05% | 618,139,794 |
| 2019-11-06 | 2019-11-04 | 96.969 | 6,346,604 | +169,010 | 0.05% | 615,421,739 |
| 2019-11-05 | 2019-11-01 | 97.044 | 6,177,594 | -90,170 | 0.05% | 599,499,601 |
| 2019-11-04 | 2019-10-31 | 96.365 | 6,267,764 | +311,709 | 0.05% | 603,989,958 |
| 2019-11-01 | 2019-10-30 | 96.365 | 5,956,055 | +50,190 | 0.04% | 573,952,276 |
| 2019-10-31 | 2019-10-29 | 97.120 | 5,905,865 | +43,962 | 0.04% | 573,575,896 |
| 2019-10-30 | 2019-10-28 | 97.950 | 5,861,903 | -283,904 | 0.04% | 574,175,969 |
| 2019-10-29 | 2019-10-25 | 97.346 | 6,145,807 | +17,255 | 0.05% | 598,271,402 |
| 2019-10-28 | 2019-10-24 | 98.630 | 6,128,552 | +14,503 | 0.05% | 604,459,852 |
| 2019-10-25 | 2019-10-23 | 98.101 | 6,114,049 | -123,796 | 0.05% | 599,797,256 |
| 2019-10-24 | 2019-10-22 | 99.159 | 6,237,845 | -463 | 0.05% | 618,537,042 |
| 2019-10-23 | 2019-10-21 | 100.216 | 6,238,308 | +6,289 | 0.05% | 625,178,658 |
| 2019-10-22 | 2019-10-18 | 99.914 | 6,232,019 | -11,751 | 0.05% | 622,665,812 |
| 2019-10-21 | 2019-10-17 | 99.763 | 6,243,770 | -1,155,831 | 0.05% | 622,896,833 |
| 2019-10-18 | 2019-10-16 | 98.328 | 7,399,601 | +540,701 | 0.05% | 727,588,280 |
| 2019-10-17 | 2019-10-15 | 99.385 | 6,858,900 | -635,292 | 0.05% | 681,674,061 |
| 2019-10-16 | 2019-10-14 | 100.292 | 7,494,192 | -179,930 | 0.06% | 751,604,374 |
| 2019-10-15 | 2019-10-11 | 100.594 | 7,674,122 | -611,811 | 0.06% | 771,968,061 |
| 2019-10-14 | 2019-10-10 | 98.479 | 8,285,933 | +1,150,074 | 0.06% | 815,991,091 |
| 2019-10-11 | 2019-10-09 | 98.328 | 7,135,859 | -88,007 | 0.05% | 701,655,046 |
| 2019-10-10 | 2019-10-08 | 98.328 | 7,223,866 | +817,165 | 0.05% | 710,308,602 |
| 2019-10-09 | 2019-10-04 | 98.177 | 6,406,701 | +228,350 | 0.05% | 628,990,689 |
| 2019-10-08 | 2019-10-03 | 99.310 | 6,178,351 | -13,546 | 0.05% | 613,570,878 |
| 2019-10-04 | 2019-10-02 | 98.404 | 6,191,897 | -515,629 | 0.05% | 609,304,727 |
| 2019-10-03 | 2019-09-30 | 97.950 | 6,707,526 | -128,295 | 0.05% | 657,005,113 |
| 2019-10-02 | 2019-09-27 | 96.667 | 6,835,821 | +20,524 | 0.05% | 660,795,474 |
| 2019-09-30 | 2019-09-26 | 97.120 | 6,815,297 | -11,141 | 0.05% | 661,899,668 |
| 2019-09-27 | 2019-09-25 | 98.101 | 6,826,438 | -81,585 | 0.05% | 669,683,671 |
| 2019-09-26 | 2019-09-24 | 98.479 | 6,908,023 | -839,249 | 0.05% | 680,295,776 |
| 2019-09-25 | 2019-09-23 | 97.573 | 7,747,272 | +911,245 | 0.06% | 755,923,289 |
| 2019-09-24 | 2019-09-20 | 97.573 | 6,836,027 | +22,302 | 0.05% | 667,010,532 |
| 2019-09-23 | 2019-09-19 | 97.875 | 6,813,725 | -207,641 | 0.05% | 666,892,773 |
| 2019-09-20 | 2019-09-18 | 99.234 | 7,021,366 | +156,206 | 0.05% | 696,760,281 |
| 2019-09-19 | 2019-09-17 | 99.687 | 6,865,160 | -115,106 | 0.05% | 684,370,062 |
| 2019-09-18 | 2019-09-16 | 101.273 | 6,980,266 | -1,714,430 | 0.05% | 706,914,938 |
| 2019-09-17 | 2019-09-13 | 101.953 | 8,694,696 | +1,658,754 | 0.06% | 886,450,682 |
| 2019-09-16 | 2019-09-12 | 101.726 | 7,035,942 | +44,035 | 0.05% | 715,741,592 |
| 2019-09-13 | 2019-09-11 | 101.651 | 6,991,907 | -146,979 | 0.05% | 710,734,032 |
| 2019-09-12 | 2019-09-10 | 99.989 | 7,138,886 | -104,987 | 0.05% | 713,813,636 |
| 2019-09-11 | 2019-09-09 | 99.687 | 7,243,873 | -2,503,926 | 0.05% | 722,122,982 |
| 2019-09-10 | 2019-09-06 | 99.838 | 9,747,799 | +2,652,097 | 0.07% | 973,205,218 |
| 2019-09-09 | 2019-09-05 | 99.763 | 7,095,702 | -14,160 | 0.05% | 707,888,071 |
| 2019-09-06 | 2019-09-04 | 100.216 | 7,109,862 | -12,191 | 0.05% | 712,522,368 |
| 2019-09-05 | 2019-09-03 | 97.799 | 7,122,053 | -10,441 | 0.05% | 696,532,488 |
| 2019-09-04 | 2019-09-02 | 98.026 | 7,132,494 | -73,833 | 0.05% | 699,169,566 |
| 2019-09-03 | 2019-08-30 | 98.101 | 7,206,327 | +38,730 | 0.05% | 706,951,344 |
| 2019-09-02 | 2019-08-29 | 98.253 | 7,167,597 | +12,244 | 0.05% | 704,234,478 |
| 2019-08-30 | 2019-08-28 | 102.048 | 7,155,353 | -137,051 | 0.05% | 730,192,655 |
| 2019-08-29 | 2019-08-27 | 101.121 | 7,292,404 | +372,435 | 0.05% | 737,413,237 |
| 2019-08-28 | 2019-08-26 | 102.667 | 6,919,969 | -79,714 | 0.05% | 710,451,914 |
| 2019-08-27 | 2019-08-23 | 103.285 | 6,999,683 | +73,832 | 0.05% | 722,965,037 |
| 2019-08-26 | 2019-08-22 | 102.435 | 6,925,851 | -96,042 | 0.05% | 709,449,500 |
| 2019-08-23 | 2019-08-21 | 103.517 | 7,021,893 | +9,740 | 0.05% | 726,887,582 |
| 2019-08-22 | 2019-08-20 | 103.981 | 7,012,153 | +299,769 | 0.05% | 729,131,956 |
| 2019-08-21 | 2019-08-19 | 102.435 | 6,712,384 | -67,613 | 0.05% | 687,583,010 |
| 2019-08-20 | 2019-08-16 | 102.126 | 6,779,997 | -325,465 | 0.05% | 692,412,316 |
| 2019-08-19 | 2019-08-15 | 102.203 | 7,105,462 | -265,180 | 0.05% | 726,199,994 |
| 2019-08-16 | 2019-08-14 | 96.946 | 7,370,642 | -973,629 | 0.06% | 714,554,435 |
| 2019-08-15 | 2019-08-13 | 97.564 | 8,344,271 | -1,058,640 | 0.06% | 814,104,622 |
| 2019-08-14 | 2019-08-12 | 99.806 | 9,402,911 | -629,028 | 0.07% | 938,471,380 |
| 2019-08-13 | 2019-08-09 | 100.348 | 10,031,939 | +1,290,648 | 0.08% | 1,006,681,390 |
| 2019-08-12 | 2019-08-08 | 97.487 | 8,741,291 | -894,021 | 0.07% | 852,163,895 |
| 2019-08-09 | 2019-08-07 | 97.642 | 9,635,312 | -540,373 | 0.07% | 940,809,291 |
| 2019-08-08 | 2019-08-06 | 98.492 | 10,175,685 | +1,013,876 | 0.08% | 1,002,225,728 |
| 2019-08-07 | 2019-08-05 | 97.642 | 9,161,809 | -1,252,213 | 0.07% | 894,575,601 |
| 2019-08-06 | 2019-08-02 | 100.580 | 10,414,022 | +334,036 | 0.08% | 1,047,437,823 |
| 2019-08-05 | 2019-08-01 | 102.590 | 10,079,986 | +10,347 | 0.08% | 1,034,101,854 |
| 2019-08-02 | 2019-07-31 | 103.208 | 10,069,639 | -7,178 | 0.08% | 1,039,268,183 |
| 2019-08-01 | 2019-07-30 | 104.368 | 10,076,817 | -25,898 | 0.08% | 1,051,694,506 |
| 2019-07-31 | 2019-07-29 | 103.904 | 10,102,715 | +584,496 | 0.08% | 1,049,711,210 |
| 2019-07-30 | 2019-07-26 | 104.213 | 9,518,219 | -533,230 | 0.07% | 991,923,205 |
| 2019-07-29 | 2019-07-25 | 105.527 | 10,051,449 | -29,428 | 0.08% | 1,060,702,982 |
| 2019-07-26 | 2019-07-24 | 106.146 | 10,080,877 | +148,752 | 0.08% | 1,070,043,216 |
| 2019-07-25 | 2019-07-23 | 106.919 | 9,932,125 | -119,650 | 0.08% | 1,061,932,278 |
| 2019-07-24 | 2019-07-22 | 107.151 | 10,051,775 | -249,538 | 0.08% | 1,077,056,420 |
| 2019-07-23 | 2019-07-19 | 109.238 | 10,301,313 | -62,456 | 0.08% | 1,125,297,127 |
| 2019-07-22 | 2019-07-18 | 109.084 | 10,363,769 | -120,697 | 0.08% | 1,130,517,275 |
| 2019-07-19 | 2019-07-17 | 109.547 | 10,484,466 | -20,614 | 0.08% | 1,148,546,627 |
| 2019-07-18 | 2019-07-16 | 109.625 | 10,505,080 | +40,300 | 0.08% | 1,151,616,980 |
| 2019-07-17 | 2019-07-15 | 108.774 | 10,464,780 | +29,258 | 0.08% | 1,138,299,814 |
| 2019-07-16 | 2019-07-12 | 108.079 | 10,435,522 | -20,276 | 0.08% | 1,127,856,416 |
| 2019-07-15 | 2019-07-11 | 108.542 | 10,455,798 | -78,138 | 0.08% | 1,134,897,807 |
| 2019-07-12 | 2019-07-10 | 108.465 | 10,533,936 | +329,262 | 0.08% | 1,142,564,724 |
| 2019-07-11 | 2019-07-09 | 108.542 | 10,204,674 | +341,363 | 0.08% | 1,107,640,196 |
| 2019-07-10 | 2019-07-08 | 108.697 | 9,863,311 | +9,208 | 0.07% | 1,072,112,878 |
| 2019-07-09 | 2019-07-05 | 109.625 | 9,854,103 | -88,231 | 0.07% | 1,080,253,776 |
| 2019-07-08 | 2019-07-04 | 110.089 | 9,942,334 | +82,602 | 0.08% | 1,094,537,896 |
| 2019-07-05 | 2019-07-03 | 110.011 | 9,859,732 | -352,196 | 0.07% | 1,084,682,105 |
| 2019-07-04 | 2019-07-02 | 110.089 | 10,211,928 | -108,658 | 0.08% | 1,124,217,130 |
| 2019-07-03 | 2019-06-28 | 110.011 | 10,320,586 | +31,691 | 0.08% | 1,135,381,261 |
| 2019-07-02 | 2019-06-27 | 110.398 | 10,288,895 | -349,185 | 0.08% | 1,135,872,035 |
| 2019-06-28 | 2019-06-26 | 108.697 | 10,638,080 | +336,062 | 0.08% | 1,156,327,988 |
| 2019-06-27 | 2019-06-25 | 108.542 | 10,302,018 | -426,214 | 0.08% | 1,118,206,151 |
| 2019-06-26 | 2019-06-24 | 108.929 | 10,728,232 | +938,193 | 0.08% | 1,168,615,426 |
| 2019-06-25 | 2019-06-21 | 109.779 | 9,790,039 | +9,378 | 0.07% | 1,074,744,500 |
| 2019-06-24 | 2019-06-20 | 108.620 | 9,780,661 | -16,409 | 0.07% | 1,062,372,929 |
| 2019-06-21 | 2019-06-19 | 107.847 | 9,797,070 | +4,243 | 0.07% | 1,056,581,211 |
| 2019-06-20 | 2019-06-18 | 106.300 | 9,792,827 | +323 | 0.07% | 1,040,982,061 |
| 2019-06-19 | 2019-06-17 | 105.373 | 9,792,504 | +25,353 | 0.07% | 1,031,863,091 |
| 2019-06-18 | 2019-06-14 | 105.605 | 9,767,151 | +6,957 | 0.07% | 1,031,456,854 |
| 2019-06-17 | 2019-06-13 | 106.610 | 9,760,194 | +4,204 | 0.07% | 1,040,531,378 |
| 2019-06-14 | 2019-06-12 | 106.378 | 9,755,990 | -2,001,871 | 0.07% | 1,037,820,501 |
| 2019-06-13 | 2019-06-11 | 108.079 | 11,757,861 | +1,505,323 | 0.09% | 1,270,772,939 |
| 2019-06-12 | 2019-06-10 | 108.311 | 10,252,538 | +520,550 | 0.08% | 1,110,457,618 |
| 2019-06-11 | 2019-06-06 | 108.852 | 9,731,988 | +2,191 | 0.07% | 1,059,343,203 |
| 2019-06-10 | 2019-06-05 | 108.620 | 9,729,797 | +15,651 | 0.07% | 1,056,848,094 |
| 2019-06-06 | 2019-06-04 | 108.852 | 9,714,146 | +1,385 | 0.07% | 1,057,401,071 |
| 2019-06-05 | 2019-06-03 | 108.929 | 9,712,761 | -1,883,539 | 0.07% | 1,058,001,200 |
| 2019-06-04 | 2019-05-31 | 105.837 | 11,596,300 | +1,850,980 | 0.09% | 1,227,313,059 |
| 2019-06-03 | 2019-05-30 | 108.311 | 9,745,320 | +1,615 | 0.07% | 1,055,520,578 |
| 2019-05-31 | 2019-05-29 | 108.311 | 9,743,705 | -4,411,656 | 0.07% | 1,055,345,656 |
| 2019-05-30 | 2019-05-28 | 109.006 | 14,155,361 | +4,461,455 | 0.11% | 1,543,023,453 |
| 2019-05-29 | 2019-05-27 | 110.707 | 9,693,906 | -202,218 | 0.07% | 1,073,184,242 |
| 2019-05-28 | 2019-05-24 | 115.683 | 9,896,124 | +171,227 | 0.07% | 1,144,808,720 |
| 2019-05-27 | 2019-05-23 | 113.634 | 9,724,897 | -14,300 | 0.07% | 1,105,075,666 |
| 2019-05-24 | 2019-05-22 | 114.343 | 9,739,197 | -372,330 | 0.07% | 1,113,607,912 |
| 2019-05-23 | 2019-05-21 | 115.840 | 10,111,527 | -28,818 | 0.08% | 1,171,320,719 |
| 2019-05-22 | 2019-05-20 | 115.210 | 10,140,345 | +266,681 | 0.08% | 1,168,266,299 |
| 2019-05-21 | 2019-05-17 | 114.343 | 9,873,664 | -659,127 | 0.08% | 1,128,983,257 |
| 2019-05-20 | 2019-05-16 | 112.294 | 10,532,791 | -10,833 | 0.08% | 1,182,769,389 |
| 2019-05-17 | 2019-05-15 | 113.240 | 10,543,624 | +804,116 | 0.08% | 1,193,956,277 |
| 2019-05-16 | 2019-05-14 | 113.634 | 9,739,508 | +81,513 | 0.07% | 1,106,735,967 |
| 2019-05-15 | 2019-05-10 | 113.634 | 9,657,995 | +118,451 | 0.07% | 1,097,473,346 |
| 2019-05-14 | 2019-05-09 | 114.658 | 9,539,544 | -66,940 | 0.07% | 1,093,785,984 |
| 2019-05-10 | 2019-05-08 | 114.500 | 9,606,484 | -1,118,034 | 0.07% | 1,099,947,161 |
| 2019-05-09 | 2019-05-07 | 115.761 | 10,724,518 | +838,047 | 0.08% | 1,241,484,561 |
| 2019-05-08 | 2019-05-06 | 116.471 | 9,886,471 | -7,576 | 0.08% | 1,151,482,855 |
| 2019-05-07 | 2019-05-03 | 117.101 | 9,894,047 | -13,009 | 0.08% | 1,158,602,666 |
| 2019-05-06 | 2019-05-02 | 116.628 | 9,907,056 | +125,739 | 0.08% | 1,155,441,809 |
| 2019-05-03 | 2019-04-30 | 117.810 | 9,781,317 | -158,308 | 0.08% | 1,152,339,030 |
| 2019-05-02 | 2019-04-29 | 118.441 | 9,939,625 | +11,172 | 0.08% | 1,177,255,492 |
| 2019-04-30 | 2019-04-26 | 118.283 | 9,928,453 | +181,583 | 0.08% | 1,174,367,493 |
| 2019-04-29 | 2019-04-25 | 116.865 | 9,746,870 | +29,985 | 0.08% | 1,139,063,851 |
| 2019-04-26 | 2019-04-24 | 117.653 | 9,716,885 | -156,685 | 0.07% | 1,143,216,846 |
| 2019-04-25 | 2019-04-23 | 118.913 | 9,873,570 | +167,787 | 0.08% | 1,174,100,287 |
| 2019-04-24 | 2019-04-18 | 119.307 | 9,705,783 | -95,811 | 0.07% | 1,157,972,371 |
| 2019-04-23 | 2019-04-17 | 119.780 | 9,801,594 | -1,570,752 | 0.08% | 1,174,037,698 |
| 2019-04-18 | 2019-04-16 | 121.120 | 11,372,346 | +1,615,800 | 0.09% | 1,377,417,756 |
| 2019-04-17 | 2019-04-15 | 120.647 | 9,756,546 | +36,523 | 0.08% | 1,177,099,112 |
| 2019-04-16 | 2019-04-12 | 121.356 | 9,720,023 | -2,778 | 0.07% | 1,179,586,404 |
| 2019-04-15 | 2019-04-11 | 121.829 | 9,722,801 | -38,373 | 0.07% | 1,184,520,637 |
| 2019-04-12 | 2019-04-10 | 122.696 | 9,761,174 | -492,480 | 0.08% | 1,197,656,875 |
| 2019-04-11 | 2019-04-09 | 123.090 | 10,253,654 | +1,428 | 0.08% | 1,262,122,279 |
| 2019-04-10 | 2019-04-08 | 123.484 | 10,252,226 | +54,135 | 0.08% | 1,265,986,028 |
| 2019-04-09 | 2019-04-04 | 125.296 | 10,198,091 | +73,839 | 0.08% | 1,277,784,902 |
| 2019-04-08 | 2019-04-03 | 126.163 | 10,124,252 | +163,263 | 0.08% | 1,277,309,150 |
| 2019-04-04 | 2019-04-02 | 123.484 | 9,960,989 | -252,716 | 0.08% | 1,230,022,914 |
| 2019-04-03 | 2019-04-01 | 123.090 | 10,213,705 | -407,612 | 0.08% | 1,257,204,957 |
| 2019-04-02 | 2019-03-29 | 126.085 | 10,621,317 | +860,490 | 0.08% | 1,339,183,527 |
| 2019-04-01 | 2019-03-28 | 126.557 | 9,760,827 | +89,020 | 0.08% | 1,235,304,153 |
| 2019-03-29 | 2019-03-27 | 126.557 | 9,671,807 | -86,489 | 0.07% | 1,224,038,019 |
| 2019-03-28 | 2019-03-26 | 127.188 | 9,758,296 | -615,236 | 0.08% | 1,241,135,686 |
| 2019-03-27 | 2019-03-25 | 128.212 | 10,373,532 | +331,192 | 0.08% | 1,330,013,193 |
| 2019-03-26 | 2019-03-22 | 129.079 | 10,042,340 | -604,406 | 0.08% | 1,296,255,355 |
| 2019-03-25 | 2019-03-21 | 130.970 | 10,646,746 | -510,471 | 0.08% | 1,394,407,332 |
| 2019-03-22 | 2019-03-20 | 137.511 | 11,157,217 | +363,079 | 0.09% | 1,534,239,134 |
| 2019-03-21 | 2019-03-19 | 137.117 | 10,794,138 | -267,319 | 0.08% | 1,480,058,765 |
| 2019-03-20 | 2019-03-18 | 136.959 | 11,061,457 | +233,769 | 0.09% | 1,514,969,371 |
| 2019-03-19 | 2019-03-15 | 135.462 | 10,827,688 | +16,476 | 0.08% | 1,466,740,739 |
| 2019-03-18 | 2019-03-14 | 134.753 | 10,811,212 | +142,317 | 0.08% | 1,456,841,280 |
| 2019-03-15 | 2019-03-13 | 133.019 | 10,668,895 | -64,472 | 0.08% | 1,419,167,406 |
| 2019-03-14 | 2019-03-12 | 133.334 | 10,733,367 | -14,012 | 0.08% | 1,431,126,695 |
| 2019-03-13 | 2019-03-11 | 130.734 | 10,747,379 | +125,079 | 0.08% | 1,405,046,493 |
| 2019-03-12 | 2019-03-08 | 128.055 | 10,622,300 | +31,576 | 0.08% | 1,360,234,147 |
| 2019-03-11 | 2019-03-07 | 127.897 | 10,590,724 | +244,315 | 0.08% | 1,354,521,538 |
| 2019-03-08 | 2019-03-06 | 127.661 | 10,346,409 | +44,697 | 0.08% | 1,320,828,410 |
| 2019-03-07 | 2019-03-05 | 127.661 | 10,301,712 | +51,197 | 0.08% | 1,315,122,366 |
| 2019-03-06 | 2019-03-04 | 128.685 | 10,250,515 | -23,776 | 0.08% | 1,319,087,531 |
| 2019-03-05 | 2019-03-01 | 132.231 | 10,274,291 | +156,225 | 0.08% | 1,358,581,084 |
| 2019-03-04 | 2019-02-28 | 130.182 | 10,118,066 | +110,631 | 0.08% | 1,317,192,642 |
| 2019-03-01 | 2019-02-27 | 131.522 | 10,007,435 | -187,706 | 0.08% | 1,316,196,888 |
| 2019-02-28 | 2019-02-26 | 130.891 | 10,195,141 | -69,385 | 0.08% | 1,334,457,091 |
| 2019-02-27 | 2019-02-25 | 130.261 | 10,264,526 | -399,344 | 0.08% | 1,337,068,008 |
| 2019-02-26 | 2019-02-22 | 133.965 | 10,663,870 | +259,655 | 0.08% | 1,428,583,101 |
| 2019-02-25 | 2019-02-21 | 130.970 | 10,404,215 | +838,059 | 0.08% | 1,362,642,978 |
| 2019-02-22 | 2019-02-20 | 130.340 | 9,566,156 | -435,445 | 0.07% | 1,246,851,434 |
| 2019-02-21 | 2019-02-19 | 130.182 | 10,001,601 | +430,369 | 0.08% | 1,302,030,965 |
| 2019-02-20 | 2019-02-18 | 132.152 | 9,571,232 | -18,223 | 0.07% | 1,264,860,560 |
| 2019-02-19 | 2019-02-15 | 131.285 | 9,589,455 | +53,340 | 0.07% | 1,258,956,335 |
| 2019-02-18 | 2019-02-14 | 131.443 | 9,536,115 | -14,648 | 0.07% | 1,253,456,512 |
| 2019-02-15 | 2019-02-13 | 131.049 | 9,550,763 | +51,989 | 0.07% | 1,251,618,756 |
| 2019-02-14 | 2019-02-12 | 130.025 | 9,498,774 | -40,826 | 0.07% | 1,235,074,753 |
| 2019-02-13 | 2019-02-11 | 129.631 | 9,539,600 | -78,127 | 0.07% | 1,236,624,402 |
| 2019-02-12 | 2019-02-08 | 129.788 | 9,617,727 | -125,305 | 0.07% | 1,248,267,863 |
| 2019-02-11 | 2019-02-04 | 131.443 | 9,743,032 | -2,644 | 0.07% | 1,280,654,324 |
| 2019-02-08 | 2019-01-31 | 129.709 | 9,745,676 | -1,236,529 | 0.08% | 1,264,106,152 |
| 2019-02-01 | 2019-01-30 | 130.103 | 10,982,205 | +1,295,861 | 0.08% | 1,428,822,776 |
| 2019-01-31 | 2019-01-29 | 129.237 | 9,686,344 | +192,349 | 0.07% | 1,251,830,364 |
| 2019-01-30 | 2019-01-28 | 129.867 | 9,493,995 | +2,162 | 0.07% | 1,232,957,058 |
| 2019-01-29 | 2019-01-25 | 127.897 | 9,491,833 | +64,454 | 0.07% | 1,213,976,706 |
| 2019-01-28 | 2019-01-24 | 129.788 | 9,427,379 | -4,486 | 0.07% | 1,223,562,931 |
| 2019-01-25 | 2019-01-23 | 128.133 | 9,431,865 | -4,081 | 0.07% | 1,208,536,753 |
| 2019-01-24 | 2019-01-22 | 126.636 | 9,435,946 | -226,198 | 0.07% | 1,194,931,661 |
| 2019-01-23 | 2019-01-21 | 127.582 | 9,662,144 | -252,805 | 0.07% | 1,232,713,350 |
| 2019-01-22 | 2019-01-18 | 127.424 | 9,914,949 | +243,922 | 0.08% | 1,263,404,006 |
| 2019-01-21 | 2019-01-17 | 127.109 | 9,671,027 | +55,063 | 0.07% | 1,229,274,034 |
| 2019-01-18 | 2019-01-16 | 128.291 | 9,615,964 | -29,486 | 0.07% | 1,233,641,510 |
| 2019-01-17 | 2019-01-15 | 128.606 | 9,645,450 | -304,893 | 0.07% | 1,240,464,653 |
| 2019-01-16 | 2019-01-14 | 126.163 | 9,950,343 | +205,932 | 0.08% | 1,255,368,215 |
| 2019-01-15 | 2019-01-11 | 126.085 | 9,744,411 | +27,917 | 0.08% | 1,228,619,265 |
| 2019-01-14 | 2019-01-10 | 125.690 | 9,716,494 | -54,249 | 0.07% | 1,221,270,929 |
| 2019-01-11 | 2019-01-09 | 125.769 | 9,770,743 | +40,925 | 0.08% | 1,228,859,474 |
| 2019-01-10 | 2019-01-08 | 123.642 | 9,729,818 | -263,514 | 0.07% | 1,203,010,465 |
| 2019-01-09 | 2019-01-07 | 122.854 | 9,993,332 | +86,767 | 0.08% | 1,227,716,736 |
| 2019-01-08 | 2019-01-04 | 121.041 | 9,906,565 | +122,474 | 0.08% | 1,199,101,798 |
| 2019-01-07 | 2019-01-03 | 116.786 | 9,784,091 | -496,729 | 0.08% | 1,142,642,654 |
| 2019-01-04 | 2019-01-02 | 115.683 | 10,280,820 | -265,394 | 0.08% | 1,189,311,329 |
| 2019-01-03 | 2018-12-31 | 118.756 | 10,546,214 | +39,180 | 0.08% | 1,252,424,564 |
| 2019-01-02 | 2018-12-27 | 117.337 | 10,507,034 | -132,630 | 0.08% | 1,232,868,000 |
| 2018-12-28 | 2018-12-24 | 116.628 | 10,639,664 | +361,976 | 0.08% | 1,240,884,539 |
| 2018-12-27 | 2018-12-20 | 119.780 | 10,277,688 | -624,521 | 0.08% | 1,231,064,372 |
| 2018-12-21 | 2018-12-19 | 119.386 | 10,902,209 | +434,854 | 0.08% | 1,301,574,050 |
| 2018-12-20 | 2018-12-18 | 118.204 | 10,467,355 | +514,480 | 0.08% | 1,237,285,597 |
| 2018-12-19 | 2018-12-17 | 118.598 | 9,952,875 | -612,701 | 0.08% | 1,180,393,460 |
| 2018-12-18 | 2018-12-14 | 118.125 | 10,565,576 | -1,393,623 | 0.08% | 1,248,063,137 |
| 2018-12-17 | 2018-12-13 | 122.066 | 11,959,199 | -38,527 | 0.09% | 1,459,806,373 |
| 2018-12-14 | 2018-12-12 | 121.672 | 11,997,726 | -444,619 | 0.09% | 1,459,781,920 |
| 2018-12-13 | 2018-12-11 | 119.307 | 12,442,345 | +1,339,618 | 0.10% | 1,484,464,648 |
| 2018-12-12 | 2018-12-10 | 121.278 | 11,102,727 | +169,775 | 0.09% | 1,346,511,373 |
| 2018-12-11 | 2018-12-07 | 122.223 | 10,932,952 | -433,635 | 0.08% | 1,336,260,049 |
| 2018-12-10 | 2018-12-06 | 119.859 | 11,366,587 | +295,724 | 0.09% | 1,362,388,721 |
| 2018-12-07 | 2018-12-05 | 120.017 | 11,070,863 | -211,305 | 0.09% | 1,328,688,343 |
| 2018-12-06 | 2018-12-04 | 119.386 | 11,282,168 | -248,663 | 0.09% | 1,346,935,937 |
| 2018-12-05 | 2018-12-03 | 118.756 | 11,530,831 | -338,849 | 0.09% | 1,369,353,589 |
| 2018-12-04 | 2018-11-30 | 122.381 | 11,869,680 | +239,229 | 0.09% | 1,452,620,643 |
| 2018-12-03 | 2018-11-29 | 120.568 | 11,630,451 | +169,901 | 0.09% | 1,402,263,829 |
| 2018-11-30 | 2018-11-28 | 122.460 | 11,460,550 | -597,211 | 0.09% | 1,403,454,120 |
| 2018-11-29 | 2018-11-27 | 121.041 | 12,057,761 | -432,320 | 0.09% | 1,459,484,987 |
| 2018-11-28 | 2018-11-26 | 122.538 | 12,490,081 | +886,900 | 0.10% | 1,530,514,305 |
| 2018-11-27 | 2018-11-23 | 119.623 | 11,603,181 | -11,601 | 0.09% | 1,388,003,571 |
| 2018-11-26 | 2018-11-22 | 118.047 | 11,614,782 | -130,423 | 0.09% | 1,371,085,763 |
| 2018-11-23 | 2018-11-21 | 118.992 | 11,745,205 | +89,181 | 0.09% | 1,397,588,420 |
| 2018-11-22 | 2018-11-20 | 120.568 | 11,656,024 | -174,323 | 0.09% | 1,405,347,122 |
| 2018-11-21 | 2018-11-19 | 121.750 | 11,830,347 | -1,096,735 | 0.09% | 1,440,348,922 |
| 2018-11-20 | 2018-11-16 | 121.120 | 12,927,082 | +558,623 | 0.10% | 1,565,727,272 |
| 2018-11-19 | 2018-11-15 | 120.490 | 12,368,459 | -138,879 | 0.10% | 1,490,269,537 |
| 2018-11-16 | 2018-11-14 | 118.362 | 12,507,338 | -632,286 | 0.10% | 1,480,391,436 |
| 2018-11-15 | 2018-11-13 | 118.362 | 13,139,624 | +1,312,547 | 0.10% | 1,555,229,965 |
| 2018-11-14 | 2018-11-12 | 116.943 | 11,827,077 | -456 | 0.09% | 1,383,098,372 |
| 2018-11-13 | 2018-11-09 | 114.895 | 11,827,533 | -80,203 | 0.09% | 1,358,918,582 |
| 2018-11-12 | 2018-11-08 | 117.968 | 11,907,736 | +95,813 | 0.09% | 1,404,729,629 |
| 2018-11-09 | 2018-11-07 | 114.816 | 11,811,923 | +127,669 | 0.09% | 1,356,194,266 |
| 2018-11-08 | 2018-11-06 | 116.313 | 11,684,254 | -462,839 | 0.09% | 1,359,030,151 |
| 2018-11-07 | 2018-11-05 | 114.658 | 12,147,093 | -24,637 | 0.09% | 1,392,762,596 |
| 2018-11-06 | 2018-11-02 | 116.707 | 12,171,730 | -591,684 | 0.09% | 1,420,525,759 |
| 2018-11-05 | 2018-11-01 | 116.549 | 12,763,414 | +12,732 | 0.10% | 1,487,567,822 |
| 2018-11-02 | 2018-10-31 | 115.525 | 12,750,682 | -109,988 | 0.10% | 1,473,021,650 |
| 2018-11-01 | 2018-10-30 | 112.530 | 12,860,670 | +560,916 | 0.10% | 1,447,216,638 |
| 2018-10-31 | 2018-10-29 | 113.161 | 12,299,754 | +84,375 | 0.09% | 1,391,850,566 |
| 2018-10-30 | 2018-10-26 | 115.131 | 12,215,379 | +162,959 | 0.09% | 1,406,367,776 |
| 2018-10-29 | 2018-10-25 | 116.786 | 12,052,420 | +72,650 | 0.09% | 1,407,551,215 |
| 2018-10-26 | 2018-10-24 | 117.731 | 11,979,770 | +139,319 | 0.09% | 1,410,395,204 |
| 2018-10-25 | 2018-10-23 | 117.416 | 11,840,451 | +7,566 | 0.09% | 1,390,260,738 |
| 2018-10-24 | 2018-10-22 | 122.144 | 11,832,885 | -1,353,703 | 0.09% | 1,445,320,248 |
| 2018-10-23 | 2018-10-19 | 122.696 | 13,186,588 | +1,156,741 | 0.10% | 1,617,941,426 |
| 2018-10-22 | 2018-10-18 | 123.169 | 12,029,847 | -232,274 | 0.09% | 1,481,701,863 |
| 2018-10-19 | 2018-10-16 | 122.460 | 12,262,121 | +153,525 | 0.09% | 1,501,614,166 |
| 2018-10-18 | 2018-10-15 | 120.726 | 12,108,596 | -125,488 | 0.09% | 1,461,821,347 |
| 2018-10-16 | 2018-10-12 | 122.932 | 12,234,084 | -888,180 | 0.09% | 1,503,965,249 |
| 2018-10-15 | 2018-10-11 | 123.720 | 13,122,264 | +932,168 | 0.10% | 1,623,492,057 |
| 2018-10-12 | 2018-10-10 | 127.267 | 12,190,096 | -82,607 | 0.09% | 1,551,391,463 |
| 2018-10-11 | 2018-10-09 | 123.563 | 12,272,703 | -243,806 | 0.09% | 1,516,449,763 |
| 2018-10-10 | 2018-10-08 | 123.011 | 12,516,509 | -18,401 | 0.10% | 1,539,670,767 |
| 2018-10-09 | 2018-10-05 | 122.223 | 12,534,910 | +99,299 | 0.10% | 1,532,056,433 |
| 2018-10-08 | 2018-10-04 | 119.229 | 12,435,611 | +44,731 | 0.10% | 1,482,681,270 |
| 2018-10-05 | 2018-10-03 | 119.544 | 12,390,880 | -191,420 | 0.10% | 1,481,253,798 |
| 2018-10-04 | 2018-10-02 | 118.913 | 12,582,300 | +275,120 | 0.10% | 1,496,204,720 |
| 2018-10-03 | 2018-09-28 | 121.593 | 12,307,180 | -755,366 | 0.09% | 1,496,463,827 |
| 2018-10-02 | 2018-09-27 | 119.780 | 13,062,546 | +360,393 | 0.10% | 1,564,635,450 |
| 2018-09-28 | 2018-09-26 | 119.307 | 12,702,153 | -74,553 | 0.10% | 1,515,461,682 |
| 2018-09-27 | 2018-09-24 | 118.992 | 12,776,706 | +87,560 | 0.10% | 1,520,329,049 |
| 2018-09-26 | 2018-09-21 | 120.174 | 12,689,146 | -193,186 | 0.10% | 1,524,909,194 |
| 2018-09-24 | 2018-09-20 | 121.199 | 12,882,332 | -130,229 | 0.10% | 1,561,322,319 |
| 2018-09-21 | 2018-09-19 | 119.386 | 13,012,561 | +2,690 | 0.10% | 1,553,521,100 |
| 2018-09-20 | 2018-09-18 | 120.332 | 13,009,871 | -98,544 | 0.10% | 1,565,502,525 |
| 2018-09-19 | 2018-09-17 | 119.859 | 13,108,415 | +100,316 | 0.10% | 1,571,162,631 |
| 2018-09-18 | 2018-09-14 | 121.199 | 13,008,099 | -54,981 | 0.10% | 1,576,565,120 |
| 2018-09-17 | 2018-09-13 | 119.780 | 13,063,080 | -1,163,185 | 0.10% | 1,564,699,412 |
| 2018-09-14 | 2018-09-12 | 119.386 | 14,226,265 | +34,401 | 0.11% | 1,698,420,691 |
| 2018-09-13 | 2018-09-11 | 120.017 | 14,191,864 | +54,836 | 0.11% | 1,703,260,555 |
| 2018-09-12 | 2018-09-10 | 119.465 | 14,137,028 | +100,588 | 0.11% | 1,688,881,056 |
| 2018-09-11 | 2018-09-07 | 119.229 | 14,036,440 | +340,984 | 0.11% | 1,673,545,971 |
| 2018-09-10 | 2018-09-06 | 118.441 | 13,695,456 | -712,197 | 0.11% | 1,622,098,499 |
| 2018-09-07 | 2018-09-05 | 116.628 | 14,407,653 | +155,864 | 0.11% | 1,680,338,200 |
| 2018-09-06 | 2018-09-04 | 119.071 | 14,251,789 | -300,553 | 0.11% | 1,696,975,582 |
| 2018-09-05 | 2018-09-03 | 117.653 | 14,552,342 | -238,766 | 0.11% | 1,712,120,965 |
| 2018-09-04 | 2018-08-31 | 116.313 | 14,791,108 | -431,094 | 0.11% | 1,720,397,531 |
| 2018-09-03 | 2018-08-30 | 115.840 | 15,222,202 | +857,353 | 0.12% | 1,763,342,035 |
| 2018-08-31 | 2018-08-29 | 121.154 | 14,364,849 | +11,819 | 0.11% | 1,740,357,770 |
| 2018-08-30 | 2018-08-28 | 120.023 | 14,353,030 | +263,143 | 0.11% | 1,722,695,877 |
| 2018-08-29 | 2018-08-27 | 119.539 | 14,089,887 | -362,881 | 0.11% | 1,684,284,445 |
| 2018-08-28 | 2018-08-24 | 117.762 | 14,452,768 | -112,977 | 0.11% | 1,701,981,235 |
| 2018-08-27 | 2018-08-23 | 117.923 | 14,565,745 | -162,026 | 0.11% | 1,717,638,518 |
| 2018-08-24 | 2018-08-22 | 118.327 | 14,727,771 | +102,800 | 0.12% | 1,742,692,892 |
| 2018-08-23 | 2018-08-21 | 119.215 | 14,624,971 | +516,240 | 0.12% | 1,743,522,609 |
| 2018-08-22 | 2018-08-20 | 120.831 | 14,108,731 | -112,165 | 0.11% | 1,704,769,862 |
| 2018-08-21 | 2018-08-17 | 118.408 | 14,220,896 | -106,476 | 0.11% | 1,683,864,507 |
| 2018-08-20 | 2018-08-16 | 117.115 | 14,327,372 | -9,918 | 0.11% | 1,677,956,708 |
| 2018-08-17 | 2018-08-15 | 115.339 | 14,337,290 | -187,292 | 0.11% | 1,653,641,982 |
| 2018-08-16 | 2018-08-14 | 114.692 | 14,524,582 | -483,474 | 0.11% | 1,665,858,846 |
| 2018-08-15 | 2018-08-13 | 113.804 | 15,008,056 | -166,347 | 0.12% | 1,707,975,540 |
| 2018-08-14 | 2018-08-10 | 116.065 | 15,174,403 | -185,272 | 0.12% | 1,761,223,997 |
| 2018-08-13 | 2018-08-09 | 115.177 | 15,359,675 | +339,680 | 0.12% | 1,769,081,188 |
| 2018-08-10 | 2018-08-08 | 113.239 | 15,019,995 | -17,446 | 0.12% | 1,700,842,166 |
| 2018-08-09 | 2018-08-07 | 113.077 | 15,037,441 | -1,351,639 | 0.12% | 1,700,388,599 |
| 2018-08-08 | 2018-08-06 | 111.865 | 16,389,080 | -815,168 | 0.13% | 1,833,371,859 |
| 2018-08-07 | 2018-08-03 | 111.865 | 17,204,248 | -1,097,262 | 0.14% | 1,924,560,996 |
| 2018-08-06 | 2018-08-02 | 111.623 | 18,301,510 | +634,477 | 0.14% | 2,042,872,107 |
| 2018-08-03 | 2018-08-01 | 112.835 | 17,667,033 | +231,029 | 0.14% | 1,993,454,092 |
| 2018-08-02 | 2018-07-31 | 114.369 | 17,436,004 | -649,381 | 0.14% | 1,994,143,584 |
| 2018-08-01 | 2018-07-30 | 112.996 | 18,085,385 | -99,963 | 0.14% | 2,043,580,195 |
| 2018-07-31 | 2018-07-27 | 112.915 | 18,185,348 | -288,167 | 0.14% | 2,053,406,819 |
| 2018-07-30 | 2018-07-26 | 112.592 | 18,473,515 | +888,041 | 0.15% | 2,079,976,957 |
| 2018-07-27 | 2018-07-25 | 112.673 | 17,585,474 | +116,421 | 0.14% | 1,981,410,676 |
| 2018-07-26 | 2018-07-24 | 112.673 | 17,469,053 | +73,499 | 0.14% | 1,968,293,156 |
| 2018-07-25 | 2018-07-23 | 111.704 | 17,395,554 | -1,281,738 | 0.14% | 1,943,151,476 |
| 2018-07-24 | 2018-07-20 | 110.654 | 18,677,292 | +869,328 | 0.15% | 2,066,715,459 |
| 2018-07-23 | 2018-07-19 | 110.089 | 17,807,964 | -68,830 | 0.14% | 1,960,452,558 |
| 2018-07-20 | 2018-07-18 | 109.765 | 17,876,794 | +40,547 | 0.14% | 1,962,254,369 |
| 2018-07-19 | 2018-07-17 | 110.331 | 17,836,247 | +159,716 | 0.14% | 1,967,888,055 |
| 2018-07-18 | 2018-07-16 | 111.542 | 17,676,531 | -392,428 | 0.14% | 1,971,682,265 |
| 2018-07-17 | 2018-07-13 | 111.462 | 18,068,959 | +231,220 | 0.14% | 2,013,995,200 |
| 2018-07-16 | 2018-07-12 | 112.592 | 17,837,739 | -1,237,482 | 0.14% | 2,008,393,426 |
| 2018-07-13 | 2018-07-11 | 113.804 | 19,075,221 | +1,116,642 | 0.15% | 2,170,834,843 |
| 2018-07-12 | 2018-07-10 | 114.450 | 17,958,579 | +416,141 | 0.14% | 2,055,360,623 |
| 2018-07-11 | 2018-07-09 | 114.208 | 17,542,438 | +450,330 | 0.14% | 2,003,482,586 |
| 2018-07-10 | 2018-07-06 | 112.431 | 17,092,108 | -187,235 | 0.13% | 1,921,680,025 |
| 2018-07-09 | 2018-07-05 | 111.704 | 17,279,343 | -702,144 | 0.14% | 1,930,170,252 |
| 2018-07-06 | 2018-07-04 | 110.896 | 17,981,487 | +994,366 | 0.14% | 1,994,078,968 |
| 2018-07-05 | 2018-07-03 | 110.331 | 16,987,121 | -112,404 | 0.13% | 1,874,203,273 |
| 2018-07-04 | 2018-06-29 | 112.592 | 17,099,525 | -380,111 | 0.13% | 1,925,276,157 |
| 2018-07-03 | 2018-06-28 | 111.704 | 17,479,636 | -550,892 | 0.14% | 1,952,543,764 |
| 2018-06-29 | 2018-06-27 | 111.139 | 18,030,528 | +681,880 | 0.14% | 2,003,886,368 |
| 2018-06-28 | 2018-06-26 | 112.269 | 17,348,648 | +236,609 | 0.14% | 1,947,720,557 |
| 2018-06-27 | 2018-06-25 | 110.896 | 17,112,039 | +852,343 | 0.14% | 1,897,660,470 |
| 2018-06-26 | 2018-06-22 | 110.977 | 16,259,696 | -111,034 | 0.13% | 1,804,452,135 |
| 2018-06-25 | 2018-06-21 | 110.735 | 16,370,730 | -192,489 | 0.13% | 1,812,807,598 |
| 2018-06-22 | 2018-06-20 | 112.108 | 16,563,219 | +215,376 | 0.13% | 1,856,865,395 |
| 2018-06-21 | 2018-06-19 | 111.865 | 16,347,843 | -511,163 | 0.13% | 1,828,758,863 |
| 2018-06-20 | 2018-06-15 | 113.481 | 16,859,006 | +83,719 | 0.13% | 1,913,174,139 |
| 2018-06-19 | 2018-06-14 | 113.804 | 16,775,287 | +457,509 | 0.13% | 1,909,093,348 |
| 2018-06-15 | 2018-06-13 | 114.450 | 16,317,778 | +77,700 | 0.13% | 1,867,570,834 |
| 2018-06-14 | 2018-06-12 | 115.904 | 16,240,078 | +147,371 | 0.13% | 1,882,288,653 |
| 2018-06-13 | 2018-06-11 | 115.500 | 16,092,707 | +267,427 | 0.13% | 1,858,708,795 |
| 2018-06-12 | 2018-06-08 | 115.500 | 15,825,280 | +116,691 | 0.12% | 1,827,820,957 |
| 2018-06-11 | 2018-06-07 | 118.246 | 15,708,589 | +10,830 | 0.12% | 1,857,481,367 |
| 2018-06-08 | 2018-06-06 | 117.196 | 15,697,759 | +76,930 | 0.12% | 1,839,718,104 |
| 2018-06-07 | 2018-06-05 | 116.792 | 15,620,829 | -179,000 | 0.12% | 1,824,393,782 |
| 2018-06-06 | 2018-06-04 | 116.146 | 15,799,829 | +363,794 | 0.12% | 1,835,090,492 |
| 2018-06-05 | 2018-06-01 | 113.965 | 15,436,035 | -404,546 | 0.12% | 1,759,174,741 |
| 2018-06-04 | 2018-05-31 | 113.077 | 15,840,581 | +141,143 | 0.12% | 1,791,205,254 |
| 2018-06-01 | 2018-05-30 | 113.319 | 15,699,438 | +541,393 | 0.12% | 1,779,049,325 |
| 2018-05-31 | 2018-05-29 | 114.531 | 15,158,045 | +72,607 | 0.12% | 1,736,063,615 |
| 2018-05-30 | 2018-05-28 | 115.985 | 15,085,438 | +21,138 | 0.12% | 1,749,679,794 |
| 2018-05-29 | 2018-05-25 | 116.389 | 15,064,300 | -175,591 | 0.12% | 1,753,311,773 |
| 2018-05-28 | 2018-05-24 | 117.277 | 15,239,891 | +347,199 | 0.12% | 1,787,288,617 |
| 2018-05-25 | 2018-05-23 | 120.777 | 14,892,692 | +307,568 | 0.12% | 1,798,701,910 |
| 2018-05-24 | 2018-05-21 | 121.108 | 14,585,124 | -145,197 | 0.12% | 1,766,370,901 |
| 2018-05-23 | 2018-05-18 | 121.190 | 14,730,321 | +266,323 | 0.12% | 1,785,171,433 |
| 2018-05-21 | 2018-05-17 | 121.108 | 14,463,998 | -2,006,924 | 0.12% | 1,751,701,609 |
| 2018-05-18 | 2018-05-16 | 122.181 | 16,470,922 | +4,002,499 | 0.13% | 2,012,432,340 |
| 2018-05-17 | 2018-05-15 | 122.263 | 12,468,423 | -384,129 | 0.10% | 1,524,432,672 |
| 2018-05-16 | 2018-05-14 | 122.676 | 12,852,552 | -263,195 | 0.10% | 1,576,702,808 |
| 2018-05-15 | 2018-05-11 | 121.933 | 13,115,747 | -228,485 | 0.11% | 1,599,245,686 |
| 2018-05-14 | 2018-05-10 | 121.273 | 13,344,232 | -68,288 | 0.11% | 1,618,292,575 |
| 2018-05-11 | 2018-05-09 | 121.438 | 13,412,520 | -794,094 | 0.11% | 1,628,788,586 |
| 2018-05-10 | 2018-05-08 | 121.851 | 14,206,614 | +720,506 | 0.11% | 1,731,085,825 |
| 2018-05-09 | 2018-05-07 | 121.190 | 13,486,108 | -178,846 | 0.11% | 1,634,384,936 |
| 2018-05-08 | 2018-05-04 | 120.530 | 13,664,954 | -124,901 | 0.11% | 1,647,034,483 |
| 2018-05-07 | 2018-05-03 | 121.355 | 13,789,855 | -332,930 | 0.11% | 1,673,472,948 |
| 2018-05-04 | 2018-05-02 | 123.502 | 14,122,785 | +324,211 | 0.11% | 1,744,189,240 |
| 2018-05-03 | 2018-04-30 | 124.162 | 13,798,574 | -787,625 | 0.11% | 1,713,261,695 |
| 2018-05-02 | 2018-04-27 | 123.254 | 14,586,199 | +998,055 | 0.12% | 1,797,809,223 |
| 2018-04-30 | 2018-04-26 | 119.044 | 13,588,144 | -299,092 | 0.11% | 1,617,584,821 |
| 2018-04-27 | 2018-04-25 | 120.034 | 13,887,236 | +394,120 | 0.11% | 1,666,947,355 |
| 2018-04-26 | 2018-04-24 | 122.181 | 13,493,116 | -4,257 | 0.11% | 1,648,601,275 |
| 2018-04-25 | 2018-04-23 | 120.282 | 13,497,373 | +80,553 | 0.11% | 1,623,493,161 |
| 2018-04-24 | 2018-04-20 | 120.695 | 13,416,820 | +247,541 | 0.11% | 1,619,342,178 |
| 2018-04-23 | 2018-04-19 | 120.200 | 13,169,279 | +26,256 | 0.11% | 1,582,942,121 |
| 2018-04-20 | 2018-04-18 | 119.787 | 13,143,023 | +388,530 | 0.11% | 1,574,361,070 |
| 2018-04-19 | 2018-04-17 | 119.869 | 12,754,493 | +202,895 | 0.10% | 1,528,873,236 |
| 2018-04-18 | 2018-04-16 | 120.530 | 12,551,598 | -117,308 | 0.10% | 1,512,841,881 |
| 2018-04-17 | 2018-04-13 | 121.768 | 12,668,906 | +52,389 | 0.10% | 1,542,669,155 |
| 2018-04-16 | 2018-04-12 | 121.768 | 12,616,517 | +150,761 | 0.10% | 1,536,289,844 |
| 2018-04-13 | 2018-04-11 | 121.686 | 12,465,756 | -11,991 | 0.10% | 1,516,902,850 |
| 2018-04-12 | 2018-04-10 | 122.841 | 12,477,747 | -187,000 | 0.10% | 1,532,783,331 |
| 2018-04-11 | 2018-04-09 | 121.355 | 12,664,747 | +62,894 | 0.10% | 1,536,935,051 |
| 2018-04-10 | 2018-04-06 | 118.136 | 12,601,853 | +91,283 | 0.10% | 1,488,729,194 |
| 2018-04-09 | 2018-04-04 | 116.320 | 12,510,570 | -87,648 | 0.10% | 1,455,223,677 |
| 2018-04-06 | 2018-04-03 | 119.787 | 12,598,218 | -197,258 | 0.10% | 1,509,100,606 |
| 2018-04-04 | 2018-03-29 | 118.796 | 12,795,476 | +53,642 | 0.10% | 1,520,053,600 |
| 2018-04-03 | 2018-03-28 | 117.723 | 12,741,834 | -161,414 | 0.10% | 1,500,006,463 |
| 2018-03-29 | 2018-03-27 | 120.117 | 12,903,248 | +926,684 | 0.10% | 1,549,900,077 |
| 2018-03-28 | 2018-03-26 | 116.485 | 11,976,564 | -1,438,278 | 0.10% | 1,395,085,790 |
| 2018-03-27 | 2018-03-23 | 116.897 | 13,414,842 | -246,840 | 0.11% | 1,568,160,380 |
| 2018-03-26 | 2018-03-22 | 118.466 | 13,661,682 | -1,150,589 | 0.11% | 1,618,444,217 |
| 2018-03-23 | 2018-03-21 | 119.374 | 14,812,271 | +104,515 | 0.12% | 1,768,200,887 |
| 2018-03-22 | 2018-03-20 | 120.282 | 14,707,756 | +826,418 | 0.12% | 1,769,080,641 |
| 2018-03-21 | 2018-03-19 | 120.034 | 13,881,338 | -79,218 | 0.11% | 1,666,239,392 |
| 2018-03-20 | 2018-03-16 | 119.374 | 13,960,556 | -18,587 | 0.11% | 1,666,528,211 |
| 2018-03-19 | 2018-03-15 | 118.796 | 13,979,143 | +25,000 | 0.11% | 1,660,668,712 |
| 2018-03-16 | 2018-03-14 | 118.466 | 13,954,143 | +26,892 | 0.11% | 1,653,090,889 |
| 2018-03-15 | 2018-03-13 | 118.383 | 13,927,251 | -70,051 | 0.11% | 1,648,755,343 |
| 2018-03-14 | 2018-03-12 | 119.787 | 13,997,302 | -519,083 | 0.11% | 1,676,692,444 |
| 2018-03-13 | 2018-03-09 | 119.209 | 14,516,385 | +596,888 | 0.12% | 1,730,482,984 |
| 2018-03-12 | 2018-03-08 | 118.466 | 13,919,497 | -30,000 | 0.11% | 1,648,986,517 |
| 2018-03-09 | 2018-03-07 | 116.402 | 13,949,497 | +402,734 | 0.11% | 1,623,750,592 |
| 2018-03-08 | 2018-03-06 | 116.732 | 13,546,763 | -53,302 | 0.11% | 1,581,344,907 |
| 2018-03-07 | 2018-03-05 | 116.072 | 13,600,065 | -424,441 | 0.11% | 1,578,584,981 |
| 2018-03-06 | 2018-03-02 | 119.869 | 14,024,506 | -2,626,567 | 0.11% | 1,681,108,914 |
| 2018-03-05 | 2018-03-01 | 120.365 | 16,651,073 | -197,763 | 0.13% | 2,004,201,629 |
| 2018-03-02 | 2018-02-28 | 121.190 | 16,848,836 | +241,468 | 0.14% | 2,041,914,817 |
| 2018-03-01 | 2018-02-27 | 121.933 | 16,607,368 | -788,748 | 0.13% | 2,024,990,390 |
| 2018-02-28 | 2018-02-26 | 122.594 | 17,396,116 | -194,390 | 0.14% | 2,132,654,044 |
| 2018-02-27 | 2018-02-23 | 123.419 | 17,590,506 | -303,883 | 0.14% | 2,171,006,816 |
| 2018-02-26 | 2018-02-22 | 123.254 | 17,894,389 | +892,324 | 0.14% | 2,205,557,293 |
| 2018-02-23 | 2018-02-21 | 124.245 | 17,002,065 | +916,505 | 0.14% | 2,112,417,876 |
| 2018-02-22 | 2018-02-20 | 122.181 | 16,085,560 | -456,877 | 0.13% | 1,965,348,458 |
| 2018-02-21 | 2018-02-15 | 122.511 | 16,542,437 | +2,842,052 | 0.13% | 2,026,632,730 |
| 2018-02-20 | 2018-02-13 | 121.438 | 13,700,385 | -127,244 | 0.11% | 1,663,746,314 |
| 2018-02-14 | 2018-02-12 | 122.181 | 13,827,629 | -22,619 | 0.11% | 1,689,472,379 |
| 2018-02-13 | 2018-02-09 | 123.172 | 13,850,248 | +538,350 | 0.11% | 1,705,956,822 |
| 2018-02-12 | 2018-02-08 | 127.464 | 13,311,898 | -376,508 | 0.11% | 1,696,793,294 |
| 2018-02-09 | 2018-02-07 | 127.382 | 13,688,406 | -352,686 | 0.11% | 1,743,654,624 |
| 2018-02-08 | 2018-02-06 | 128.538 | 14,041,092 | +158,439 | 0.11% | 1,804,808,632 |
| 2018-02-07 | 2018-02-05 | 131.922 | 13,882,653 | -43,661 | 0.11% | 1,831,432,452 |
| 2018-02-06 | 2018-02-02 | 133.573 | 13,926,314 | -2,719 | 0.11% | 1,860,185,961 |
| 2018-02-05 | 2018-02-01 | 135.390 | 13,929,033 | -65,406 | 0.11% | 1,885,847,096 |
| 2018-02-02 | 2018-01-31 | 136.380 | 13,994,439 | +182,172 | 0.11% | 1,908,566,068 |
| 2018-02-01 | 2018-01-30 | 135.637 | 13,812,267 | +212,770 | 0.11% | 1,873,458,988 |
| 2018-01-31 | 2018-01-29 | 136.215 | 13,599,497 | +521,802 | 0.11% | 1,852,458,348 |
| 2018-01-30 | 2018-01-26 | 135.885 | 13,077,695 | -203,803 | 0.11% | 1,777,062,479 |
| 2018-01-29 | 2018-01-25 | 136.298 | 13,281,498 | +126,034 | 0.11% | 1,810,238,497 |
| 2018-01-26 | 2018-01-24 | 136.711 | 13,155,464 | -1,096,812 | 0.11% | 1,798,490,569 |
| 2018-01-25 | 2018-01-23 | 134.729 | 14,252,276 | +258,400 | 0.11% | 1,920,198,121 |
| 2018-01-24 | 2018-01-22 | 134.316 | 13,993,876 | -365,382 | 0.11% | 1,879,607,789 |
| 2018-01-23 | 2018-01-19 | 132.913 | 14,359,258 | +155,993 | 0.12% | 1,908,532,398 |
| 2018-01-22 | 2018-01-18 | 134.482 | 14,203,265 | +80,887 | 0.11% | 1,910,077,269 |
| 2018-01-19 | 2018-01-17 | 130.684 | 14,122,378 | +889,001 | 0.11% | 1,845,569,517 |
| 2018-01-18 | 2018-01-16 | 131.014 | 13,233,377 | +364,906 | 0.11% | 1,733,761,177 |
| 2018-01-17 | 2018-01-15 | 129.611 | 12,868,471 | +4,796 | 0.10% | 1,667,893,294 |
| 2018-01-16 | 2018-01-12 | 128.373 | 12,863,675 | -45,726 | 0.10% | 1,651,342,333 |
| 2018-01-15 | 2018-01-11 | 128.868 | 12,909,401 | +531,029 | 0.10% | 1,663,606,683 |
| 2018-01-12 | 2018-01-10 | 127.795 | 12,378,372 | +254,011 | 0.10% | 1,581,889,518 |
| 2018-01-11 | 2018-01-09 | 128.620 | 12,124,361 | +173,323 | 0.10% | 1,559,437,502 |
| 2018-01-10 | 2018-01-08 | 128.785 | 11,951,038 | -214,794 | 0.10% | 1,539,117,895 |
| 2018-01-09 | 2018-01-05 | 128.868 | 12,165,832 | -129,096 | 0.10% | 1,567,784,549 |
| 2018-01-08 | 2018-01-04 | 129.033 | 12,294,928 | +637,212 | 0.10% | 1,586,450,879 |
| 2018-01-05 | 2018-01-03 | 129.116 | 11,657,716 | -883,934 | 0.09% | 1,505,191,932 |
| 2018-01-04 | 2018-01-02 | 130.849 | 12,541,650 | +139,369 | 0.10% | 1,641,064,328 |
| 2018-01-03 | 2017-12-29 | 130.849 | 12,402,281 | +450,520 | 0.10% | 1,622,828,012 |
| 2018-01-02 | 2017-12-28 | 129.116 | 11,951,761 | -198,743 | 0.10% | 1,543,157,701 |
| 2017-12-29 | 2017-12-27 | 129.446 | 12,150,504 | +104,429 | 0.10% | 1,572,830,828 |
| 2017-12-28 | 2017-12-22 | 128.785 | 12,046,075 | -887,322 | 0.10% | 1,551,357,262 |
| 2017-12-27 | 2017-12-21 | 127.795 | 12,933,397 | +46,136 | 0.10% | 1,652,818,735 |
| 2017-12-22 | 2017-12-20 | 128.207 | 12,887,261 | +365,401 | 0.10% | 1,652,242,320 |
| 2017-12-21 | 2017-12-19 | 126.887 | 12,521,860 | +1,357,014 | 0.10% | 1,588,855,396 |
| 2017-12-20 | 2017-12-18 | 126.887 | 11,164,846 | -43,840 | 0.09% | 1,416,668,595 |
| 2017-12-19 | 2017-12-15 | 126.804 | 11,208,686 | -271,910 | 0.09% | 1,421,305,971 |
| 2017-12-18 | 2017-12-14 | 127.052 | 11,480,596 | -124,466 | 0.09% | 1,458,628,571 |
| 2017-12-15 | 2017-12-13 | 126.804 | 11,605,062 | +171,397 | 0.09% | 1,471,568,025 |
| 2017-12-14 | 2017-12-12 | 126.144 | 11,433,665 | +190,051 | 0.09% | 1,442,282,984 |
| 2017-12-13 | 2017-12-11 | 125.318 | 11,243,614 | +181,733 | 0.09% | 1,409,027,149 |
| 2017-12-12 | 2017-12-08 | 125.483 | 11,061,881 | +131,819 | 0.09% | 1,388,079,154 |
| 2017-12-11 | 2017-12-07 | 126.474 | 10,930,062 | -100,499 | 0.09% | 1,382,366,029 |
| 2017-12-08 | 2017-12-06 | 127.712 | 11,030,561 | +251,397 | 0.09% | 1,408,735,881 |
| 2017-12-07 | 2017-12-05 | 129.363 | 10,779,164 | +345,775 | 0.09% | 1,394,426,854 |
| 2017-12-06 | 2017-12-04 | 129.611 | 10,433,389 | -183,214 | 0.08% | 1,352,280,278 |
| 2017-12-05 | 2017-12-01 | 130.106 | 10,616,603 | -198,687 | 0.09% | 1,381,285,499 |
| 2017-12-04 | 2017-11-30 | 130.849 | 10,815,290 | +2,627 | 0.09% | 1,415,171,577 |
| 2017-12-01 | 2017-11-29 | 132.170 | 10,812,663 | +244,441 | 0.09% | 1,429,110,010 |
| 2017-11-30 | 2017-11-28 | 132.665 | 10,568,222 | -122,986 | 0.09% | 1,402,036,972 |
| 2017-11-29 | 2017-11-27 | 131.344 | 10,691,208 | -354,638 | 0.09% | 1,404,231,207 |
| 2017-11-28 | 2017-11-24 | 131.510 | 11,045,846 | -30,093 | 0.09% | 1,452,634,725 |
| 2017-11-27 | 2017-11-23 | 130.519 | 11,075,939 | +328,137 | 0.09% | 1,445,619,797 |
| 2017-11-24 | 2017-11-22 | 130.354 | 10,747,802 | -55,250 | 0.09% | 1,401,017,142 |
| 2017-11-23 | 2017-11-21 | 129.281 | 10,803,052 | +148,522 | 0.09% | 1,396,625,239 |
| 2017-11-22 | 2017-11-20 | 128.868 | 10,654,530 | -273,573 | 0.09% | 1,373,026,317 |
| 2017-11-21 | 2017-11-17 | 129.033 | 10,928,103 | +66,433 | 0.09% | 1,410,085,412 |
| 2017-11-20 | 2017-11-16 | 128.950 | 10,861,670 | -26,287 | 0.09% | 1,400,616,684 |
| 2017-11-17 | 2017-11-15 | 129.693 | 10,887,957 | +135,743 | 0.09% | 1,412,096,069 |
| 2017-11-16 | 2017-11-14 | 129.693 | 10,752,214 | +234,791 | 0.09% | 1,394,491,099 |
| 2017-11-15 | 2017-11-13 | 131.344 | 10,517,423 | -721,110 | 0.08% | 1,381,405,506 |
| 2017-11-14 | 2017-11-10 | 132.583 | 11,238,533 | +212,304 | 0.09% | 1,490,036,229 |
| 2017-11-13 | 2017-11-09 | 131.510 | 11,026,229 | +224,898 | 0.09% | 1,450,054,902 |
| 2017-11-10 | 2017-11-08 | 130.849 | 10,801,331 | +16,050 | 0.09% | 1,413,345,054 |
| 2017-11-09 | 2017-11-07 | 130.601 | 10,785,281 | +101,414 | 0.09% | 1,408,573,799 |
| 2017-11-08 | 2017-11-06 | 129.859 | 10,683,867 | +112,483 | 0.09% | 1,387,390,951 |
| 2017-11-07 | 2017-11-03 | 130.189 | 10,571,384 | -41,084 | 0.09% | 1,376,274,946 |
| 2017-11-06 | 2017-11-02 | 129.776 | 10,612,468 | +19,138 | 0.09% | 1,377,243,075 |
| 2017-11-03 | 2017-11-01 | 131.097 | 10,593,330 | -119,693 | 0.09% | 1,388,751,885 |
| 2017-11-02 | 2017-10-31 | 129.363 | 10,713,023 | +16,602 | 0.09% | 1,385,870,645 |
| 2017-11-01 | 2017-10-30 | 130.354 | 10,696,421 | -2,897 | 0.09% | 1,394,319,432 |
| 2017-10-31 | 2017-10-27 | 130.767 | 10,699,318 | +159,341 | 0.09% | 1,399,113,460 |
| 2017-10-30 | 2017-10-26 | 128.868 | 10,539,977 | -161,796 | 0.08% | 1,358,264,119 |
| 2017-10-27 | 2017-10-25 | 129.446 | 10,701,773 | +97,862 | 0.09% | 1,385,298,790 |
| 2017-10-26 | 2017-10-24 | 129.611 | 10,603,911 | -559,727 | 0.09% | 1,374,381,777 |
| 2017-10-25 | 2017-10-23 | 130.271 | 11,163,638 | +658,868 | 0.09% | 1,454,301,346 |
| 2017-10-24 | 2017-10-20 | 130.932 | 10,504,770 | +325,943 | 0.08% | 1,375,407,515 |
| 2017-10-23 | 2017-10-19 | 129.281 | 10,178,827 | +8,806 | 0.08% | 1,315,925,045 |
| 2017-10-20 | 2017-10-18 | 130.684 | 10,170,021 | -184,357 | 0.08% | 1,329,059,507 |
| 2017-10-19 | 2017-10-17 | 130.684 | 10,354,378 | -111,223 | 0.08% | 1,353,152,026 |
| 2017-10-18 | 2017-10-16 | 129.941 | 10,465,601 | +155,319 | 0.08% | 1,359,911,240 |
| 2017-10-17 | 2017-10-13 | 129.446 | 10,310,282 | -31,332 | 0.08% | 1,334,621,953 |
| 2017-10-16 | 2017-10-12 | 130.354 | 10,341,614 | -51,973 | 0.08% | 1,348,068,981 |
| 2017-10-13 | 2017-10-11 | 129.528 | 10,393,587 | -3,617,923 | 0.08% | 1,346,263,469 |
| 2017-10-12 | 2017-10-10 | 130.436 | 14,011,510 | +4,259,955 | 0.11% | 1,827,610,691 |
| 2017-10-11 | 2017-10-09 | 129.363 | 9,751,555 | +655,861 | 0.08% | 1,261,492,094 |
| 2017-10-10 | 2017-10-06 | 130.354 | 9,095,694 | -399,742 | 0.07% | 1,185,658,538 |
| 2017-10-09 | 2017-10-04 | 130.519 | 9,495,436 | +59,108 | 0.08% | 1,239,334,224 |
| 2017-10-06 | 2017-10-03 | 131.179 | 9,436,328 | -137,943 | 0.08% | 1,237,851,614 |
| 2017-10-04 | 2017-09-29 | 130.684 | 9,574,271 | -409,719 | 0.08% | 1,251,204,486 |
| 2017-10-03 | 2017-09-28 | 131.179 | 9,983,990 | +244,555 | 0.08% | 1,309,693,573 |
| 2017-09-29 | 2017-09-27 | 132.500 | 9,739,435 | +131,873 | 0.08% | 1,290,477,575 |
| 2017-09-28 | 2017-09-26 | 131.840 | 9,607,562 | -189,877 | 0.08% | 1,266,659,177 |
| 2017-09-27 | 2017-09-25 | 130.519 | 9,797,439 | +59,981 | 0.08% | 1,278,751,335 |
| 2017-09-26 | 2017-09-22 | 131.097 | 9,737,458 | -111,934 | 0.08% | 1,276,549,787 |
| 2017-09-25 | 2017-09-21 | 132.335 | 9,849,392 | -1,473 | 0.08% | 1,303,420,679 |
| 2017-09-22 | 2017-09-20 | 133.243 | 9,850,865 | +197,573 | 0.08% | 1,312,561,193 |
| 2017-09-21 | 2017-09-19 | 133.986 | 9,653,292 | +196,327 | 0.08% | 1,293,408,245 |
| 2017-09-20 | 2017-09-18 | 133.904 | 9,456,965 | -658,740 | 0.08% | 1,266,322,413 |
| 2017-09-19 | 2017-09-15 | 134.564 | 10,115,705 | +184,379 | 0.08% | 1,361,210,912 |
| 2017-09-18 | 2017-09-14 | 133.491 | 9,931,326 | +15,157 | 0.08% | 1,325,741,709 |
| 2017-09-15 | 2017-09-13 | 135.802 | 9,916,169 | -11,808 | 0.08% | 1,346,639,918 |
| 2017-09-14 | 2017-09-12 | 136.545 | 9,927,977 | +13,436 | 0.08% | 1,355,619,881 |
| 2017-09-13 | 2017-09-11 | 136.628 | 9,914,541 | -12,786 | 0.08% | 1,354,603,749 |
| 2017-09-12 | 2017-09-08 | 135.885 | 9,927,327 | +3,512 | 0.08% | 1,348,974,749 |
| 2017-09-11 | 2017-09-07 | 135.968 | 9,923,815 | -52,707 | 0.08% | 1,349,316,778 |
| 2017-09-08 | 2017-09-06 | 135.390 | 9,976,522 | -111,744 | 0.08% | 1,350,717,960 |
| 2017-09-07 | 2017-09-05 | 135.390 | 10,088,266 | +115,692 | 0.08% | 1,365,846,943 |
| 2017-09-06 | 2017-09-04 | 135.142 | 9,972,574 | -79,783 | 0.08% | 1,347,713,594 |
| 2017-09-05 | 2017-09-01 | 136.876 | 10,052,357 | -178,004 | 0.08% | 1,375,922,878 |
| 2017-09-04 | 2017-08-31 | 137.041 | 10,230,361 | +101,432 | 0.08% | 1,401,976,419 |
| 2017-09-01 | 2017-08-30 | 154.297 | 10,128,929 | +120,885 | 0.08% | 1,562,864,797 |
| 2017-08-31 | 2017-08-29 | 153.861 | 10,008,044 | +471,093 | 0.08% | 1,539,842,998 |
| 2017-08-30 | 2017-08-28 | 153.599 | 9,536,951 | +44,330 | 0.08% | 1,464,862,034 |
| 2017-08-29 | 2017-08-25 | 153.162 | 9,492,621 | +194,951 | 0.08% | 1,453,908,458 |
| 2017-08-28 | 2017-08-24 | 152.813 | 9,297,670 | -1,249,003 | 0.08% | 1,420,801,834 |
| 2017-08-25 | 2017-08-22 | 152.725 | 10,546,673 | -671,951 | 0.09% | 1,610,744,373 |
| 2017-08-24 | 2017-08-21 | 152.289 | 11,218,624 | +2,160,350 | 0.10% | 1,708,470,190 |
| 2017-08-22 | 2017-08-18 | 150.892 | 9,058,274 | -8,768 | 0.08% | 1,366,817,479 |
| 2017-08-21 | 2017-08-17 | 151.066 | 9,067,042 | -544,272 | 0.08% | 1,369,723,992 |
| 2017-08-18 | 2017-08-16 | 151.939 | 9,611,314 | -342,184 | 0.08% | 1,460,337,866 |
| 2017-08-17 | 2017-08-15 | 151.503 | 9,953,498 | -556,728 | 0.08% | 1,507,983,345 |
| 2017-08-16 | 2017-08-14 | 152.725 | 10,510,226 | -88,007 | 0.09% | 1,605,177,992 |
| 2017-08-15 | 2017-08-11 | 153.162 | 10,598,233 | -161,914 | 0.09% | 1,623,246,162 |
| 2017-08-14 | 2017-08-10 | 151.939 | 10,760,147 | +1,641,681 | 0.09% | 1,634,890,933 |
| 2017-08-11 | 2017-08-09 | 147.835 | 9,118,466 | +45,462 | 0.08% | 1,348,031,602 |
| 2017-08-10 | 2017-08-08 | 147.486 | 9,073,004 | +42,602 | 0.08% | 1,338,141,637 |
| 2017-08-09 | 2017-08-07 | 146.002 | 9,030,402 | -178,928 | 0.08% | 1,318,453,111 |
| 2017-08-08 | 2017-08-04 | 145.565 | 9,209,330 | +39,967 | 0.08% | 1,340,556,021 |
| 2017-08-07 | 2017-08-03 | 146.176 | 9,169,363 | -84,465 | 0.08% | 1,340,343,005 |
| 2017-08-04 | 2017-08-02 | 144.954 | 9,253,828 | -506,903 | 0.08% | 1,341,376,963 |
| 2017-08-03 | 2017-08-01 | 145.740 | 9,760,731 | +61,029 | 0.08% | 1,422,525,346 |
| 2017-08-02 | 2017-07-31 | 146.264 | 9,699,702 | -291,797 | 0.08% | 1,418,712,959 |
| 2017-08-01 | 2017-07-28 | 145.740 | 9,991,499 | +37,640 | 0.09% | 1,456,157,389 |
| 2017-07-31 | 2017-07-27 | 145.565 | 9,953,859 | +49,023 | 0.08% | 1,448,933,377 |
| 2017-07-28 | 2017-07-26 | 146.089 | 9,904,836 | +31,951 | 0.08% | 1,446,986,777 |
| 2017-07-27 | 2017-07-25 | 146.351 | 9,872,885 | -63,044 | 0.08% | 1,444,905,436 |
| 2017-07-26 | 2017-07-24 | 147.224 | 9,935,929 | +63,403 | 0.08% | 1,462,808,187 |
| 2017-07-25 | 2017-07-21 | 147.137 | 9,872,526 | -56,327 | 0.08% | 1,452,611,653 |
| 2017-07-24 | 2017-07-20 | 144.342 | 9,928,853 | -1,287 | 0.08% | 1,433,155,342 |
| 2017-07-21 | 2017-07-19 | 144.779 | 9,930,140 | +195,628 | 0.08% | 1,437,676,686 |
| 2017-07-20 | 2017-07-18 | 144.168 | 9,734,512 | +15,140 | 0.08% | 1,403,403,614 |
| 2017-07-19 | 2017-07-17 | 143.731 | 9,719,372 | -176,630 | 0.08% | 1,396,977,360 |
| 2017-07-18 | 2017-07-14 | 143.644 | 9,896,002 | +18,982 | 0.08% | 1,421,500,475 |
| 2017-07-17 | 2017-07-13 | 143.207 | 9,877,020 | -59,641 | 0.08% | 1,414,461,444 |
| 2017-07-14 | 2017-07-12 | 140.937 | 9,936,661 | -63,606 | 0.08% | 1,400,442,675 |
| 2017-07-13 | 2017-07-11 | 141.461 | 10,000,267 | -36,529 | 0.09% | 1,414,646,543 |
| 2017-07-12 | 2017-07-10 | 141.024 | 10,036,796 | -414,364 | 0.09% | 1,415,431,825 |
| 2017-07-11 | 2017-07-07 | 141.286 | 10,451,160 | +5,668 | 0.09% | 1,476,605,039 |
| 2017-07-10 | 2017-07-06 | 140.238 | 10,445,492 | -90,584 | 0.09% | 1,464,858,833 |
| 2017-07-07 | 2017-07-05 | 141.636 | 10,536,076 | +50,522 | 0.09% | 1,492,282,606 |
| 2017-07-06 | 2017-07-04 | 143.469 | 10,485,554 | +166,192 | 0.09% | 1,504,354,803 |
| 2017-07-05 | 2017-07-03 | 144.692 | 10,319,362 | -247,367 | 0.09% | 1,493,126,793 |
| 2017-07-04 | 2017-06-30 | 144.692 | 10,566,729 | -191,679 | 0.09% | 1,528,918,763 |
| 2017-07-03 | 2017-06-29 | 145.128 | 10,758,408 | +219,845 | 0.09% | 1,561,350,340 |
| 2017-06-30 | 2017-06-28 | 144.779 | 10,538,563 | -27,864 | 0.09% | 1,525,763,617 |
| 2017-06-29 | 2017-06-27 | 144.954 | 10,566,427 | -85,040 | 0.09% | 1,531,643,095 |
| 2017-06-28 | 2017-06-26 | 145.128 | 10,651,467 | -89,131 | 0.09% | 1,545,830,166 |
| 2017-06-27 | 2017-06-23 | 145.652 | 10,740,598 | -73,294 | 0.09% | 1,564,392,916 |
| 2017-06-26 | 2017-06-22 | 146.089 | 10,813,892 | +155,041 | 0.09% | 1,579,789,785 |
| 2017-06-23 | 2017-06-21 | 146.089 | 10,658,851 | -142,398 | 0.09% | 1,557,140,013 |
| 2017-06-22 | 2017-06-20 | 146.176 | 10,801,249 | +192,759 | 0.09% | 1,578,885,964 |
| 2017-06-21 | 2017-06-19 | 146.787 | 10,608,490 | -35,139 | 0.09% | 1,557,193,625 |
| 2017-06-20 | 2017-06-16 | 146.962 | 10,643,629 | +34,091 | 0.09% | 1,564,210,427 |
| 2017-06-19 | 2017-06-15 | 146.002 | 10,609,538 | -146,740 | 0.09% | 1,549,009,489 |
| 2017-06-16 | 2017-06-14 | 147.137 | 10,756,278 | -71,692 | 0.09% | 1,582,644,074 |
| 2017-06-15 | 2017-06-13 | 146.526 | 10,827,970 | +493,596 | 0.09% | 1,586,573,999 |
| 2017-06-14 | 2017-06-12 | 145.652 | 10,334,374 | -9,001 | 0.09% | 1,505,225,452 |
| 2017-06-13 | 2017-06-09 | 146.700 | 10,343,375 | +5,483 | 0.09% | 1,517,374,860 |
| 2017-06-12 | 2017-06-08 | 148.621 | 10,337,892 | -39,713 | 0.09% | 1,536,430,355 |
| 2017-06-09 | 2017-06-07 | 148.796 | 10,377,605 | +38,897 | 0.09% | 1,544,144,927 |
| 2017-06-08 | 2017-06-06 | 148.971 | 10,338,708 | -589,862 | 0.09% | 1,540,162,797 |
| 2017-06-07 | 2017-06-05 | 148.796 | 10,928,570 | +237,009 | 0.09% | 1,626,126,253 |
| 2017-06-06 | 2017-06-02 | 149.320 | 10,691,561 | +274,980 | 0.09% | 1,596,461,909 |
| 2017-06-05 | 2017-06-01 | 154.054 | 10,416,581 | +13,696 | 0.09% | 1,604,720,506 |
| 2017-06-02 | 2017-05-31 | 153.169 | 10,402,885 | -77,320 | 0.09% | 1,593,394,874 |
| 2017-06-01 | 2017-05-29 | 152.726 | 10,480,205 | +96,752 | 0.09% | 1,600,595,768 |
| 2017-05-31 | 2017-05-26 | 152.637 | 10,383,453 | -283,274 | 0.09% | 1,584,899,411 |
| 2017-05-29 | 2017-05-25 | 153.877 | 10,666,727 | +498,463 | 0.09% | 1,641,366,720 |
| 2017-05-26 | 2017-05-24 | 152.903 | 10,168,264 | -215,544 | 0.09% | 1,554,755,958 |
| 2017-05-25 | 2017-05-23 | 152.814 | 10,383,808 | +274,879 | 0.09% | 1,586,793,357 |
| 2017-05-24 | 2017-05-22 | 153.169 | 10,108,929 | -188,818 | 0.09% | 1,548,370,058 |
| 2017-05-23 | 2017-05-19 | 151.928 | 10,297,747 | -448,472 | 0.09% | 1,564,519,451 |
| 2017-05-22 | 2017-05-18 | 150.954 | 10,746,219 | -724,140 | 0.09% | 1,622,183,211 |
| 2017-05-19 | 2017-05-17 | 152.017 | 11,470,359 | +102,747 | 0.10% | 1,743,688,564 |
| 2017-05-18 | 2017-05-16 | 152.106 | 11,367,612 | +1,176,306 | 0.10% | 1,729,076,315 |
| 2017-05-17 | 2017-05-15 | 151.574 | 10,191,306 | -399,154 | 0.09% | 1,544,736,741 |
| 2017-05-16 | 2017-05-12 | 150.777 | 10,590,460 | +653,459 | 0.09% | 1,596,794,415 |
| 2017-05-15 | 2017-05-11 | 151.042 | 9,937,001 | +1,473,317 | 0.09% | 1,500,908,931 |
| 2017-05-12 | 2017-05-10 | 151.397 | 8,463,684 | -1,468,262 | 0.07% | 1,281,374,650 |
| 2017-05-11 | 2017-05-09 | 150.245 | 9,931,946 | +1,188,509 | 0.09% | 1,492,226,755 |
| 2017-05-10 | 2017-05-08 | 149.359 | 8,743,437 | -173,304 | 0.08% | 1,305,913,407 |
| 2017-05-09 | 2017-05-05 | 149.359 | 8,916,741 | +5,948 | 0.08% | 1,331,797,966 |
| 2017-05-08 | 2017-05-04 | 148.296 | 8,910,793 | -78,148 | 0.08% | 1,321,436,911 |
| 2017-05-05 | 2017-05-02 | 146.790 | 8,988,941 | -688,333 | 0.08% | 1,319,488,664 |
| 2017-05-04 | 2017-04-28 | 146.967 | 9,677,274 | -258,687 | 0.08% | 1,422,243,798 |
| 2017-05-02 | 2017-04-27 | 148.119 | 9,935,961 | -93,855 | 0.09% | 1,471,705,037 |
| 2017-04-28 | 2017-04-26 | 148.208 | 10,029,816 | -33,915 | 0.09% | 1,486,495,271 |
| 2017-04-27 | 2017-04-25 | 147.410 | 10,063,731 | -268,226 | 0.09% | 1,483,498,005 |
| 2017-04-26 | 2017-04-24 | 146.702 | 10,331,957 | -546,157 | 0.09% | 1,515,714,996 |
| 2017-04-25 | 2017-04-21 | 148.562 | 10,878,114 | -238,617 | 0.09% | 1,616,074,187 |
| 2017-04-24 | 2017-04-20 | 149.094 | 11,116,731 | +170,529 | 0.10% | 1,657,432,451 |
| 2017-04-21 | 2017-04-19 | 147.410 | 10,946,202 | +917,190 | 0.09% | 1,613,583,355 |
| 2017-04-20 | 2017-04-18 | 148.030 | 10,029,012 | +125,886 | 0.09% | 1,484,599,212 |
| 2017-04-19 | 2017-04-13 | 149.714 | 9,903,126 | -325,078 | 0.09% | 1,482,632,905 |
| 2017-04-18 | 2017-04-12 | 150.334 | 10,228,204 | -986,923 | 0.09% | 1,537,644,180 |
| 2017-04-13 | 2017-04-11 | 149.448 | 11,215,127 | -812,111 | 0.10% | 1,676,076,757 |
| 2017-04-12 | 2017-04-10 | 151.308 | 12,027,238 | +2,303,195 | 0.10% | 1,819,819,844 |
| 2017-04-11 | 2017-04-07 | 151.485 | 9,724,043 | -251,247 | 0.08% | 1,473,050,399 |
| 2017-04-10 | 2017-04-06 | 152.106 | 9,975,290 | -568,186 | 0.09% | 1,517,296,480 |
| 2017-04-07 | 2017-04-05 | 153.700 | 10,543,476 | +599,370 | 0.09% | 1,620,533,144 |
| 2017-04-06 | 2017-04-03 | 152.283 | 9,944,106 | -1,309,008 | 0.09% | 1,514,315,078 |
| 2017-04-05 | 2017-03-31 | 150.688 | 11,253,114 | +1,351,582 | 0.10% | 1,695,710,296 |
| 2017-04-03 | 2017-03-30 | 151.840 | 9,901,532 | -238,909 | 0.09% | 1,503,446,014 |
| 2017-03-31 | 2017-03-29 | 153.080 | 10,140,441 | +438,539 | 0.09% | 1,552,298,385 |
| 2017-03-30 | 2017-03-28 | 153.789 | 9,701,902 | +27,477 | 0.08% | 1,492,042,621 |
| 2017-03-29 | 2017-03-27 | 152.726 | 9,674,425 | +14,630 | 0.08% | 1,477,532,521 |
| 2017-03-28 | 2017-03-24 | 153.169 | 9,659,795 | -2,660,528 | 0.08% | 1,479,576,852 |
| 2017-03-27 | 2017-03-23 | 154.586 | 12,320,323 | +1,662,324 | 0.11% | 1,904,548,998 |
| 2017-03-24 | 2017-03-22 | 160.078 | 10,657,999 | +325,885 | 0.09% | 1,706,115,595 |
| 2017-03-23 | 2017-03-21 | 160.078 | 10,332,114 | -914,442 | 0.09% | 1,653,948,440 |
| 2017-03-22 | 2017-03-20 | 160.078 | 11,246,556 | +2,185,671 | 0.10% | 1,800,330,867 |
| 2017-03-21 | 2017-03-17 | 154.409 | 9,060,885 | +721,158 | 0.08% | 1,399,080,265 |
| 2017-03-20 | 2017-03-16 | 151.663 | 8,339,727 | -208,878 | 0.07% | 1,264,824,355 |
| 2017-03-17 | 2017-03-15 | 148.030 | 8,548,605 | -355,450 | 0.07% | 1,265,453,890 |
| 2017-03-16 | 2017-03-14 | 149.005 | 8,904,055 | -181,647 | 0.08% | 1,326,748,027 |
| 2017-03-15 | 2017-03-13 | 149.714 | 9,085,702 | +529,443 | 0.08% | 1,360,253,393 |
| 2017-03-14 | 2017-03-10 | 149.536 | 8,556,259 | +10,348 | 0.07% | 1,279,472,599 |
| 2017-03-13 | 2017-03-09 | 149.891 | 8,545,911 | -541,804 | 0.07% | 1,280,953,455 |
| 2017-03-10 | 2017-03-08 | 151.131 | 9,087,715 | +44,770 | 0.08% | 1,373,435,759 |
| 2017-03-09 | 2017-03-07 | 150.777 | 9,042,945 | -800,136 | 0.08% | 1,363,465,239 |
| 2017-03-08 | 2017-03-06 | 150.245 | 9,843,081 | +1,209,108 | 0.09% | 1,478,875,220 |
| 2017-03-07 | 2017-03-03 | 150.777 | 8,633,973 | -400,207 | 0.07% | 1,301,801,798 |
| 2017-03-06 | 2017-03-02 | 151.220 | 9,034,180 | +632,093 | 0.08% | 1,366,145,278 |
| 2017-03-03 | 2017-03-01 | 151.751 | 8,402,087 | +92,409 | 0.07% | 1,275,026,356 |
| 2017-03-02 | 2017-02-28 | 151.663 | 8,309,678 | -1,066,855 | 0.07% | 1,260,267,047 |
| 2017-03-01 | 2017-02-27 | 153.346 | 9,376,533 | -89,732 | 0.08% | 1,437,851,316 |
| 2017-02-28 | 2017-02-24 | 153.257 | 9,466,265 | -253,853 | 0.08% | 1,450,772,738 |
| 2017-02-27 | 2017-02-23 | 152.991 | 9,720,118 | +170,531 | 0.08% | 1,487,094,268 |
| 2017-02-24 | 2017-02-22 | 154.940 | 9,549,587 | +141,236 | 0.08% | 1,479,616,018 |
| 2017-02-23 | 2017-02-21 | 154.054 | 9,408,351 | -394,180 | 0.08% | 1,449,398,202 |
| 2017-02-22 | 2017-02-20 | 154.409 | 9,802,531 | -1,069,104 | 0.08% | 1,513,596,924 |
| 2017-02-21 | 2017-02-17 | 153.434 | 10,871,635 | -117,849 | 0.09% | 1,668,081,922 |
| 2017-02-20 | 2017-02-16 | 155.649 | 10,989,484 | +352,598 | 0.10% | 1,710,502,399 |
| 2017-02-17 | 2017-02-15 | 155.029 | 10,636,886 | +111,022 | 0.09% | 1,649,024,767 |
| 2017-02-16 | 2017-02-14 | 155.738 | 10,525,864 | -506,915 | 0.09% | 1,639,272,865 |
| 2017-02-15 | 2017-02-13 | 157.066 | 11,032,779 | +407,016 | 0.10% | 1,732,879,162 |
| 2017-02-14 | 2017-02-10 | 155.295 | 10,625,763 | +64,634 | 0.09% | 1,650,124,324 |
| 2017-02-13 | 2017-02-09 | 156.446 | 10,561,129 | -314,828 | 0.09% | 1,652,249,662 |
| 2017-02-10 | 2017-02-08 | 156.801 | 10,875,957 | -303,657 | 0.09% | 1,705,357,255 |
| 2017-02-09 | 2017-02-07 | 156.623 | 11,179,614 | -78,014 | 0.10% | 1,750,990,116 |
| 2017-02-08 | 2017-02-06 | 157.332 | 11,257,628 | +199,452 | 0.10% | 1,771,187,261 |
| 2017-02-07 | 2017-02-03 | 154.054 | 11,058,176 | +31,425 | 0.10% | 1,703,561,062 |
| 2017-02-06 | 2017-02-02 | 155.560 | 11,026,751 | +132,135 | 0.10% | 1,715,326,133 |
| 2017-02-03 | 2017-02-01 | 157.066 | 10,894,616 | -56,766 | 0.09% | 1,711,178,394 |
| 2017-02-02 | 2017-01-27 | 155.649 | 10,951,382 | -215,168 | 0.09% | 1,704,571,860 |
| 2017-02-01 | 2017-01-25 | 153.789 | 11,166,550 | +360,547 | 0.10% | 1,717,288,892 |
| 2017-01-26 | 2017-01-24 | 154.143 | 10,806,003 | -212,440 | 0.09% | 1,665,669,974 |
| 2017-01-25 | 2017-01-23 | 152.548 | 11,018,443 | -107,196 | 0.10% | 1,680,846,296 |
| 2017-01-24 | 2017-01-20 | 153.080 | 11,125,639 | -86,844 | 0.10% | 1,703,112,464 |
| 2017-01-23 | 2017-01-19 | 152.991 | 11,212,483 | +212,886 | 0.10% | 1,715,413,249 |
| 2017-01-20 | 2017-01-18 | 153.169 | 10,999,597 | +1,033,342 | 0.10% | 1,684,792,390 |
| 2017-01-19 | 2017-01-17 | 150.688 | 9,966,255 | -118,563 | 0.09% | 1,501,795,967 |
| 2017-01-18 | 2017-01-16 | 149.271 | 10,084,818 | +106,929 | 0.09% | 1,505,367,706 |
| 2017-01-17 | 2017-01-13 | 151.220 | 9,977,889 | +26,200 | 0.09% | 1,508,852,596 |
| 2017-01-16 | 2017-01-12 | 150.334 | 9,951,689 | -638,340 | 0.09% | 1,496,074,645 |
| 2017-01-13 | 2017-01-11 | 150.600 | 10,590,029 | -308,184 | 0.09% | 1,594,853,133 |
| 2017-01-12 | 2017-01-10 | 149.005 | 10,898,213 | +250,053 | 0.09% | 1,623,887,385 |
| 2017-01-11 | 2017-01-09 | 148.828 | 10,648,160 | -328,223 | 0.09% | 1,584,741,660 |
| 2017-01-10 | 2017-01-06 | 148.828 | 10,976,383 | -238,541 | 0.09% | 1,633,590,350 |
| 2017-01-09 | 2017-01-05 | 149.359 | 11,214,924 | +472,762 | 0.10% | 1,675,052,912 |
| 2017-01-06 | 2017-01-04 | 145.727 | 10,742,162 | +201,166 | 0.09% | 1,565,424,854 |
| 2017-01-05 | 2017-01-03 | 145.284 | 10,540,996 | -265,101 | 0.09% | 1,531,440,477 |
| 2017-01-04 | 2016-12-30 | 145.639 | 10,806,097 | -13,869 | 0.09% | 1,573,784,631 |
| 2017-01-03 | 2016-12-29 | 144.310 | 10,819,966 | -83,599 | 0.09% | 1,561,426,714 |
| 2016-12-30 | 2016-12-28 | 143.601 | 10,903,565 | -91,216 | 0.09% | 1,565,763,471 |
| 2016-12-29 | 2016-12-23 | 142.627 | 10,994,781 | +839,249 | 0.10% | 1,568,148,129 |
| 2016-12-28 | 2016-12-22 | 143.335 | 10,155,532 | +47,462 | 0.09% | 1,455,646,167 |
| 2016-12-23 | 2016-12-21 | 144.841 | 10,108,070 | +276,095 | 0.09% | 1,464,065,891 |
| 2016-12-22 | 2016-12-20 | 145.018 | 9,831,975 | +478,720 | 0.09% | 1,425,817,924 |
| 2016-12-21 | 2016-12-19 | 142.804 | 9,353,255 | -447,404 | 0.08% | 1,335,680,044 |
| 2016-12-20 | 2016-12-16 | 143.955 | 9,800,659 | -426,954 | 0.08% | 1,410,857,883 |
| 2016-12-19 | 2016-12-15 | 144.930 | 10,227,613 | +816,065 | 0.09% | 1,482,286,696 |
| 2016-12-16 | 2016-12-14 | 145.639 | 9,411,548 | -410,849 | 0.08% | 1,370,684,494 |
| 2016-12-15 | 2016-12-13 | 145.196 | 9,822,397 | +348,612 | 0.08% | 1,426,169,229 |
| 2016-12-14 | 2016-12-12 | 145.373 | 9,473,785 | -2,365 | 0.08% | 1,377,230,813 |
| 2016-12-13 | 2016-12-09 | 148.119 | 9,476,150 | -982,044 | 0.08% | 1,403,598,272 |
| 2016-12-12 | 2016-12-08 | 149.714 | 10,458,194 | +1,201,112 | 0.09% | 1,565,734,148 |
| 2016-12-09 | 2016-12-07 | 148.916 | 9,257,082 | +59,288 | 0.08% | 1,378,530,722 |
| 2016-12-08 | 2016-12-06 | 148.385 | 9,197,794 | -465,424 | 0.08% | 1,364,812,888 |
| 2016-12-07 | 2016-12-05 | 147.853 | 9,663,218 | +202,881 | 0.08% | 1,428,738,471 |
| 2016-12-06 | 2016-12-02 | 149.359 | 9,460,337 | -32,505 | 0.08% | 1,412,989,070 |
| 2016-12-05 | 2016-12-01 | 152.283 | 9,492,842 | -97,643 | 0.08% | 1,445,595,389 |
| 2016-12-02 | 2016-11-30 | 149.979 | 9,590,485 | +1,170,786 | 0.08% | 1,438,375,091 |
| 2016-12-01 | 2016-11-29 | 148.828 | 8,419,699 | +5,215 | 0.07% | 1,253,084,831 |
| 2016-11-30 | 2016-11-28 | 150.157 | 8,414,484 | +9,332 | 0.07% | 1,263,490,022 |
| 2016-11-29 | 2016-11-25 | 148.651 | 8,405,152 | +69,671 | 0.07% | 1,249,430,643 |
| 2016-11-28 | 2016-11-24 | 148.030 | 8,335,481 | +82,870 | 0.07% | 1,233,905,047 |
| 2016-11-25 | 2016-11-23 | 148.828 | 8,252,611 | +175,080 | 0.07% | 1,228,217,500 |
| 2016-11-24 | 2016-11-22 | 149.536 | 8,077,531 | +19,495 | 0.07% | 1,207,885,313 |
| 2016-11-23 | 2016-11-21 | 149.182 | 8,058,036 | -4,775 | 0.07% | 1,202,114,721 |
| 2016-11-22 | 2016-11-18 | 149.891 | 8,062,811 | +92,304 | 0.07% | 1,208,541,208 |
| 2016-11-21 | 2016-11-17 | 150.157 | 7,970,507 | -239,325 | 0.07% | 1,196,823,960 |
| 2016-11-18 | 2016-11-16 | 149.536 | 8,209,832 | -6,750 | 0.07% | 1,227,669,135 |
| 2016-11-17 | 2016-11-15 | 150.245 | 8,216,582 | -1,112,442 | 0.07% | 1,234,501,627 |
| 2016-11-16 | 2016-11-14 | 148.828 | 9,329,024 | +536,358 | 0.08% | 1,388,417,622 |
| 2016-11-15 | 2016-11-11 | 149.271 | 8,792,666 | -263,276 | 0.08% | 1,312,487,290 |
| 2016-11-14 | 2016-11-10 | 154.320 | 9,055,942 | -92,563 | 0.08% | 1,397,514,775 |
| 2016-11-11 | 2016-11-09 | 153.789 | 9,148,505 | -182,068 | 0.08% | 1,406,936,432 |
| 2016-11-10 | 2016-11-08 | 157.332 | 9,330,573 | -326,895 | 0.08% | 1,467,999,479 |
| 2016-11-09 | 2016-11-07 | 156.181 | 9,657,468 | +188,501 | 0.08% | 1,508,308,627 |
| 2016-11-08 | 2016-11-04 | 154.675 | 9,468,967 | +41,157 | 0.08% | 1,464,608,220 |
| 2016-11-07 | 2016-11-03 | 154.852 | 9,427,810 | +81,383 | 0.08% | 1,459,912,660 |
| 2016-11-04 | 2016-11-02 | 155.472 | 9,346,427 | -54,184 | 0.08% | 1,453,106,228 |
| 2016-11-03 | 2016-11-01 | 157.775 | 9,400,611 | +15,476 | 0.08% | 1,483,182,615 |
| 2016-11-02 | 2016-10-31 | 157.421 | 9,385,135 | +27,047 | 0.08% | 1,477,415,248 |
| 2016-11-01 | 2016-10-28 | 156.269 | 9,358,088 | -148,199 | 0.08% | 1,462,380,309 |
| 2016-10-31 | 2016-10-27 | 157.864 | 9,506,287 | +285,763 | 0.08% | 1,500,697,802 |
| 2016-10-28 | 2016-10-26 | 159.458 | 9,220,524 | -267,805 | 0.08% | 1,470,289,083 |
| 2016-10-27 | 2016-10-25 | 160.344 | 9,488,329 | -31,232 | 0.08% | 1,521,398,329 |
| 2016-10-26 | 2016-10-24 | 161.053 | 9,519,561 | -255,768 | 0.08% | 1,533,152,745 |
| 2016-10-25 | 2016-10-20 | 163.002 | 9,775,329 | -161,250 | 0.08% | 1,593,396,398 |
| 2016-10-24 | 2016-10-19 | 164.508 | 9,936,579 | +485,113 | 0.09% | 1,634,644,880 |
| 2016-10-20 | 2016-10-18 | 165.305 | 9,451,466 | -291,944 | 0.08% | 1,562,375,575 |
| 2016-10-19 | 2016-10-17 | 163.268 | 9,743,410 | +261,433 | 0.08% | 1,590,782,989 |
| 2016-10-18 | 2016-10-14 | 166.280 | 9,481,977 | -62,130 | 0.08% | 1,576,659,076 |
| 2016-10-17 | 2016-10-13 | 166.457 | 9,544,107 | -252,873 | 0.08% | 1,588,681,011 |
| 2016-10-14 | 2016-10-12 | 168.849 | 9,796,980 | +100,984 | 0.08% | 1,654,206,575 |
| 2016-10-13 | 2016-10-11 | 168.760 | 9,695,996 | +74,175 | 0.08% | 1,636,296,618 |
| 2016-10-12 | 2016-10-07 | 170.886 | 9,621,821 | -155,371 | 0.08% | 1,644,235,898 |
| 2016-10-11 | 2016-10-06 | 172.658 | 9,777,192 | +9,259 | 0.08% | 1,688,109,476 |
| 2016-10-07 | 2016-10-05 | 171.949 | 9,767,933 | +160,811 | 0.08% | 1,679,588,268 |
| 2016-10-06 | 2016-10-04 | 170.443 | 9,607,122 | +47,648 | 0.08% | 1,637,468,667 |
| 2016-10-05 | 2016-10-03 | 169.469 | 9,559,474 | +139,082 | 0.08% | 1,620,031,993 |
| 2016-10-04 | 2016-09-30 | 166.280 | 9,420,392 | +21,120 | 0.08% | 1,566,418,749 |
| 2016-10-03 | 2016-09-29 | 170.443 | 9,399,272 | +20,024 | 0.08% | 1,602,042,047 |
| 2016-09-30 | 2016-09-28 | 170.000 | 9,379,248 | +37,432 | 0.08% | 1,594,474,650 |
| 2016-09-29 | 2016-09-27 | 168.494 | 9,341,816 | +29,095 | 0.08% | 1,574,042,472 |
| 2016-09-28 | 2016-09-26 | 168.671 | 9,312,721 | +56,960 | 0.08% | 1,570,790,121 |
| 2016-09-27 | 2016-09-23 | 170.709 | 9,255,761 | -278,527 | 0.08% | 1,580,041,418 |
| 2016-09-26 | 2016-09-22 | 171.949 | 9,534,288 | +438 | 0.08% | 1,639,413,197 |
| 2016-09-23 | 2016-09-21 | 170.089 | 9,533,850 | +167,017 | 0.08% | 1,621,601,616 |
| 2016-09-22 | 2016-09-20 | 168.937 | 9,366,833 | +3,059 | 0.08% | 1,582,406,635 |
| 2016-09-21 | 2016-09-19 | 168.937 | 9,363,774 | -98,436 | 0.08% | 1,581,889,856 |
| 2016-09-20 | 2016-09-15 | 167.431 | 9,462,210 | +59,811 | 0.08% | 1,584,269,318 |
| 2016-09-19 | 2016-09-14 | 169.203 | 9,402,399 | +30,264 | 0.08% | 1,590,913,874 |
| 2016-09-15 | 2016-09-13 | 169.646 | 9,372,135 | +83,036 | 0.08% | 1,589,944,406 |
| 2016-09-14 | 2016-09-12 | 167.431 | 9,289,099 | -138,719 | 0.08% | 1,555,285,133 |
| 2016-09-13 | 2016-09-09 | 173.632 | 9,427,818 | -60,740 | 0.08% | 1,636,974,395 |
| 2016-09-12 | 2016-09-08 | 170.532 | 9,488,558 | +14,637 | 0.08% | 1,618,100,811 |
| 2016-09-09 | 2016-09-07 | 167.343 | 9,473,921 | +40,705 | 0.08% | 1,585,390,830 |
| 2016-09-08 | 2016-09-06 | 169.203 | 9,433,216 | +65,540 | 0.08% | 1,596,128,202 |
| 2016-09-07 | 2016-09-05 | 170.177 | 9,367,676 | +78,950 | 0.08% | 1,594,167,134 |
| 2016-09-06 | 2016-09-02 | 168.406 | 9,288,726 | +12,058 | 0.08% | 1,564,274,242 |
| 2016-09-05 | 2016-09-01 | 167.608 | 9,276,668 | -223,017 | 0.08% | 1,554,847,398 |
| 2016-09-02 | 2016-08-31 | 172.414 | 9,499,685 | +212,766 | 0.08% | 1,637,881,561 |
| 2016-09-01 | 2016-08-30 | 174.304 | 9,286,919 | +143,431 | 0.08% | 1,618,747,321 |
| 2016-08-31 | 2016-08-29 | 173.854 | 9,143,488 | -110,033 | 0.08% | 1,589,632,765 |
| 2016-08-30 | 2016-08-26 | 173.224 | 9,253,521 | +142,217 | 0.08% | 1,602,933,602 |
| 2016-08-29 | 2016-08-25 | 173.674 | 9,111,304 | +57,374 | 0.08% | 1,582,397,654 |
| 2016-08-26 | 2016-08-24 | 175.204 | 9,053,930 | +16,628 | 0.08% | 1,586,283,724 |
| 2016-08-25 | 2016-08-23 | 176.194 | 9,037,302 | -88,660 | 0.08% | 1,592,316,030 |
| 2016-08-24 | 2016-08-22 | 176.104 | 9,125,962 | -25,030 | 0.08% | 1,607,116,152 |
| 2016-08-23 | 2016-08-19 | 177.634 | 9,150,992 | -340,564 | 0.08% | 1,625,522,961 |
| 2016-08-22 | 2016-08-18 | 177.184 | 9,491,556 | -344,837 | 0.08% | 1,681,747,980 |
| 2016-08-19 | 2016-08-17 | 174.484 | 9,836,393 | -309,670 | 0.09% | 1,716,293,135 |
| 2016-08-18 | 2016-08-16 | 176.374 | 10,146,063 | -219,533 | 0.09% | 1,789,498,795 |
| 2016-08-17 | 2016-08-15 | 177.813 | 10,365,596 | -174,763 | 0.09% | 1,843,142,879 |
| 2016-08-16 | 2016-08-12 | 178.173 | 10,540,359 | +249,165 | 0.09% | 1,878,012,063 |
| 2016-08-15 | 2016-08-11 | 174.034 | 10,291,194 | -46,528 | 0.09% | 1,791,018,283 |
| 2016-08-12 | 2016-08-10 | 172.864 | 10,337,722 | +38,966 | 0.09% | 1,787,022,407 |
| 2016-08-11 | 2016-08-09 | 173.674 | 10,298,756 | -87,346 | 0.09% | 1,788,627,329 |
| 2016-08-10 | 2016-08-08 | 175.834 | 10,386,102 | -24,264 | 0.09% | 1,826,227,705 |
| 2016-08-09 | 2016-08-05 | 173.584 | 10,410,366 | -607,725 | 0.09% | 1,807,074,303 |
| 2016-08-08 | 2016-08-04 | 171.065 | 11,018,091 | +405,477 | 0.10% | 1,884,804,266 |
| 2016-08-05 | 2016-08-03 | 171.964 | 10,612,614 | -2,217,640 | 0.09% | 1,824,991,474 |
| 2016-08-04 | 2016-08-01 | 176.284 | 12,830,254 | +664,432 | 0.11% | 2,261,764,975 |
| 2016-08-03 | 2016-07-29 | 172.144 | 12,165,822 | +2,022,717 | 0.11% | 2,094,277,429 |
| 2016-08-01 | 2016-07-28 | 175.564 | 10,143,105 | -282,504 | 0.09% | 1,780,762,391 |
| 2016-07-29 | 2016-07-27 | 176.194 | 10,425,609 | -861,768 | 0.09% | 1,836,927,031 |
| 2016-07-28 | 2016-07-26 | 175.924 | 11,287,377 | -298,500 | 0.10% | 1,985,718,019 |
| 2016-07-27 | 2016-07-25 | 174.574 | 11,585,877 | +747,911 | 0.10% | 2,022,592,664 |
| 2016-07-26 | 2016-07-22 | 173.764 | 10,837,966 | +151,136 | 0.10% | 1,883,249,420 |
| 2016-07-25 | 2016-07-21 | 176.374 | 10,686,830 | +720,914 | 0.09% | 1,884,875,878 |
| 2016-07-22 | 2016-07-20 | 169.895 | 9,965,916 | -90,166 | 0.09% | 1,693,156,088 |
| 2016-07-21 | 2016-07-19 | 168.275 | 10,056,082 | -549,596 | 0.09% | 1,692,186,386 |
| 2016-07-20 | 2016-07-18 | 168.815 | 10,605,678 | +1,372,264 | 0.09% | 1,790,395,822 |
| 2016-07-19 | 2016-07-15 | 167.735 | 9,233,414 | +260,501 | 0.08% | 1,548,766,695 |
| 2016-07-18 | 2016-07-14 | 166.475 | 8,972,913 | +110,478 | 0.08% | 1,493,767,374 |
| 2016-07-15 | 2016-07-13 | 164.316 | 8,862,435 | -319,431 | 0.08% | 1,456,235,521 |
| 2016-07-14 | 2016-07-12 | 163.956 | 9,181,866 | -278,853 | 0.08% | 1,505,418,010 |
| 2016-07-13 | 2016-07-11 | 159.636 | 9,460,719 | -1,720,951 | 0.08% | 1,510,273,295 |
| 2016-07-12 | 2016-07-08 | 157.387 | 11,181,670 | -377,858 | 0.10% | 1,759,844,376 |
| 2016-07-11 | 2016-07-07 | 159.186 | 11,559,528 | +202,349 | 0.10% | 1,840,118,190 |
| 2016-07-08 | 2016-07-06 | 156.127 | 11,357,179 | -168,824 | 0.10% | 1,773,159,218 |
| 2016-07-07 | 2016-07-05 | 159.456 | 11,526,003 | +242,224 | 0.10% | 1,837,893,027 |
| 2016-07-06 | 2016-07-04 | 161.886 | 11,283,779 | +354,444 | 0.10% | 1,826,684,397 |
| 2016-07-05 | 2016-06-30 | 159.546 | 10,929,335 | -248,888 | 0.10% | 1,743,734,089 |
| 2016-07-04 | 2016-06-29 | 157.836 | 11,178,223 | -58,467 | 0.10% | 1,764,331,316 |
| 2016-06-30 | 2016-06-28 | 153.877 | 11,236,690 | -17,290 | 0.10% | 1,729,068,880 |
| 2016-06-29 | 2016-06-27 | 153.877 | 11,253,980 | -69,886 | 0.10% | 1,731,729,414 |
| 2016-06-28 | 2016-06-24 | 150.728 | 11,323,866 | +277,540 | 0.10% | 1,706,818,404 |
| 2016-06-27 | 2016-06-23 | 156.487 | 11,046,326 | -3,061,304 | 0.10% | 1,728,602,840 |
| 2016-06-24 | 2016-06-22 | 155.947 | 14,107,630 | +2,962,955 | 0.12% | 2,200,039,143 |
| 2016-06-23 | 2016-06-21 | 155.767 | 11,144,675 | +199,768 | 0.10% | 1,735,970,178 |
| 2016-06-22 | 2016-06-20 | 153.697 | 10,944,907 | +62,509 | 0.10% | 1,682,200,378 |
| 2016-06-21 | 2016-06-17 | 152.797 | 10,882,398 | -131,853 | 0.10% | 1,662,800,228 |
| 2016-06-20 | 2016-06-16 | 152.077 | 11,014,251 | -501,383 | 0.10% | 1,675,017,922 |
| 2016-06-17 | 2016-06-15 | 155.317 | 11,515,634 | +37,819 | 0.10% | 1,788,572,005 |
| 2016-06-16 | 2016-06-14 | 156.217 | 11,477,815 | -142,642 | 0.10% | 1,793,026,572 |
| 2016-06-15 | 2016-06-13 | 157.117 | 11,620,457 | -206,930 | 0.10% | 1,825,766,489 |
| 2016-06-14 | 2016-06-10 | 160.266 | 11,827,387 | +49,385 | 0.10% | 1,895,529,341 |
| 2016-06-13 | 2016-06-08 | 162.606 | 11,778,002 | -74,306 | 0.10% | 1,915,171,016 |
| 2016-06-10 | 2016-06-07 | 163.956 | 11,852,308 | -440,992 | 0.10% | 1,943,251,831 |
| 2016-06-08 | 2016-06-06 | 158.646 | 12,293,300 | +161,442 | 0.11% | 1,950,287,228 |
| 2016-06-07 | 2016-06-03 | 158.556 | 12,131,858 | +20,852 | 0.11% | 1,923,583,339 |
| 2016-06-06 | 2016-06-02 | 160.626 | 12,111,006 | -111,940 | 0.11% | 1,945,343,168 |
| 2016-06-03 | 2016-06-01 | 164.877 | 12,222,946 | -206,512 | 0.11% | 2,015,283,759 |
| 2016-06-02 | 2016-05-31 | 161.594 | 12,429,458 | +75,860 | 0.11% | 2,008,527,556 |
| 2016-06-01 | 2016-05-30 | 160.500 | 12,353,598 | -679,856 | 0.11% | 1,982,750,273 |
| 2016-05-31 | 2016-05-27 | 158.950 | 13,033,454 | +92,489 | 0.12% | 2,071,661,506 |
| 2016-05-30 | 2016-05-26 | 158.585 | 12,940,965 | -168,191 | 0.12% | 2,052,239,916 |
| 2016-05-27 | 2016-05-25 | 159.041 | 13,109,156 | -52,118 | 0.12% | 2,084,889,768 |
| 2016-05-26 | 2016-05-24 | 153.387 | 13,161,274 | -137,328 | 0.12% | 2,018,765,192 |
| 2016-05-25 | 2016-05-23 | 154.755 | 13,298,602 | +823,358 | 0.12% | 2,058,020,596 |
| 2016-05-24 | 2016-05-20 | 153.934 | 12,475,244 | -362,665 | 0.11% | 1,920,363,207 |
| 2016-05-23 | 2016-05-19 | 152.110 | 12,837,909 | -511,049 | 0.11% | 1,952,775,083 |
| 2016-05-20 | 2016-05-18 | 153.204 | 13,348,958 | -422,074 | 0.12% | 2,045,118,767 |
| 2016-05-19 | 2016-05-17 | 156.305 | 13,771,032 | +708,355 | 0.12% | 2,152,480,327 |
| 2016-05-18 | 2016-05-16 | 155.575 | 13,062,677 | +504,903 | 0.12% | 2,032,231,135 |
| 2016-05-17 | 2016-05-13 | 153.113 | 12,557,774 | +662,188 | 0.11% | 1,922,760,735 |
| 2016-05-16 | 2016-05-12 | 156.305 | 11,895,586 | +602,076 | 0.11% | 1,859,338,853 |
| 2016-05-13 | 2016-05-11 | 156.852 | 11,293,510 | -369,837 | 0.10% | 1,771,410,740 |
| 2016-05-12 | 2016-05-10 | 158.676 | 11,663,347 | +594,363 | 0.10% | 1,850,692,780 |
| 2016-05-11 | 2016-05-09 | 156.123 | 11,068,984 | -197,825 | 0.10% | 1,728,118,047 |
| 2016-05-10 | 2016-05-06 | 156.579 | 11,266,809 | -126,822 | 0.10% | 1,764,140,267 |
| 2016-05-09 | 2016-05-05 | 160.317 | 11,393,631 | +85,740 | 0.10% | 1,826,597,700 |
| 2016-05-06 | 2016-05-04 | 160.591 | 11,307,891 | -59,785 | 0.10% | 1,815,945,688 |
| 2016-05-05 | 2016-05-03 | 160.317 | 11,367,676 | +164,994 | 0.10% | 1,822,436,661 |
| 2016-05-04 | 2016-04-29 | 162.232 | 11,202,682 | +260,176 | 0.10% | 1,817,438,995 |
| 2016-05-03 | 2016-04-28 | 166.792 | 10,942,506 | +221,343 | 0.10% | 1,825,124,036 |
| 2016-04-29 | 2016-04-27 | 167.066 | 10,721,163 | -199,162 | 0.10% | 1,791,138,850 |
| 2016-04-28 | 2016-04-26 | 166.063 | 10,920,325 | -248,666 | 0.10% | 1,813,457,555 |
| 2016-04-27 | 2016-04-25 | 165.059 | 11,168,991 | -196,933 | 0.10% | 1,843,547,796 |
| 2016-04-26 | 2016-04-22 | 166.519 | 11,365,924 | +154,000 | 0.10% | 1,892,637,351 |
| 2016-04-25 | 2016-04-21 | 167.613 | 11,211,924 | +62,796 | 0.10% | 1,879,262,891 |
| 2016-04-22 | 2016-04-20 | 161.777 | 11,149,128 | -335,420 | 0.10% | 1,803,667,180 |
| 2016-04-21 | 2016-04-19 | 163.327 | 11,484,548 | +609,691 | 0.10% | 1,875,734,554 |
| 2016-04-20 | 2016-04-18 | 164.148 | 10,874,857 | -27,692 | 0.10% | 1,785,081,075 |
| 2016-04-19 | 2016-04-15 | 163.874 | 10,902,549 | +411,999 | 0.10% | 1,786,643,938 |
| 2016-04-18 | 2016-04-14 | 163.783 | 10,490,550 | -186,296 | 0.09% | 1,718,171,362 |
| 2016-04-15 | 2016-04-13 | 161.321 | 10,676,846 | +366,756 | 0.10% | 1,722,394,767 |
| 2016-04-14 | 2016-04-12 | 156.761 | 10,310,090 | -270,809 | 0.09% | 1,616,219,040 |
| 2016-04-13 | 2016-04-11 | 156.396 | 10,580,899 | -8,415 | 0.09% | 1,654,811,685 |
| 2016-04-12 | 2016-04-08 | 157.490 | 10,589,314 | +37,973 | 0.09% | 1,667,715,825 |
| 2016-04-11 | 2016-04-07 | 157.308 | 10,551,341 | -237,708 | 0.09% | 1,659,811,021 |
| 2016-04-08 | 2016-04-06 | 154.846 | 10,789,049 | -204,400 | 0.10% | 1,670,639,468 |
| 2016-04-07 | 2016-04-05 | 155.028 | 10,993,449 | +162,428 | 0.10% | 1,704,295,013 |
| 2016-04-06 | 2016-04-01 | 156.214 | 10,831,021 | +372,158 | 0.10% | 1,691,954,370 |
| 2016-04-05 | 2016-03-31 | 157.673 | 10,458,863 | +1,105,262 | 0.09% | 1,649,078,590 |
| 2016-04-01 | 2016-03-30 | 154.846 | 9,353,601 | +167,722 | 0.08% | 1,448,366,302 |
| 2016-03-31 | 2016-03-29 | 153.113 | 9,185,879 | +180,831 | 0.08% | 1,406,479,162 |
| 2016-03-30 | 2016-03-24 | 151.928 | 9,005,048 | +167,343 | 0.08% | 1,368,115,978 |
| 2016-03-29 | 2016-03-23 | 152.840 | 8,837,705 | +537,484 | 0.08% | 1,350,751,321 |
| 2016-03-24 | 2016-03-22 | 152.840 | 8,300,221 | +33,720 | 0.07% | 1,268,602,480 |
| 2016-03-23 | 2016-03-21 | 153.934 | 8,266,501 | +463,950 | 0.07% | 1,272,494,901 |
| 2016-03-22 | 2016-03-18 | 155.211 | 7,802,551 | +56,857 | 0.07% | 1,211,038,800 |
| 2016-03-21 | 2016-03-17 | 154.207 | 7,745,694 | -106,653 | 0.07% | 1,194,444,099 |
| 2016-03-18 | 2016-03-16 | 157.490 | 7,852,347 | +68,796 | 0.07% | 1,236,669,661 |
| 2016-03-17 | 2016-03-15 | 155.940 | 7,783,551 | -66,796 | 0.07% | 1,213,768,246 |
| 2016-03-16 | 2016-03-14 | 157.126 | 7,850,347 | +30,875 | 0.07% | 1,233,491,091 |
| 2016-03-15 | 2016-03-11 | 155.940 | 7,819,472 | -70,302 | 0.07% | 1,219,369,773 |
| 2016-03-14 | 2016-03-10 | 155.119 | 7,889,774 | -274,666 | 0.07% | 1,223,857,243 |
| 2016-03-11 | 2016-03-09 | 155.302 | 8,164,440 | +216,587 | 0.07% | 1,267,952,357 |
| 2016-03-10 | 2016-03-08 | 154.663 | 7,947,853 | +41,919 | 0.07% | 1,229,242,479 |
| 2016-03-09 | 2016-03-07 | 154.390 | 7,905,934 | -44,575 | 0.07% | 1,220,596,241 |
| 2016-03-08 | 2016-03-04 | 156.305 | 7,950,509 | +66,656 | 0.07% | 1,242,703,830 |
| 2016-03-07 | 2016-03-03 | 155.119 | 7,883,853 | +93,547 | 0.07% | 1,222,938,781 |
| 2016-03-04 | 2016-03-02 | 155.484 | 7,790,306 | -83,716 | 0.07% | 1,211,269,512 |
| 2016-03-03 | 2016-03-01 | 152.566 | 7,874,022 | -251,414 | 0.07% | 1,201,308,225 |
| 2016-03-02 | 2016-02-29 | 149.921 | 8,125,436 | +248,154 | 0.07% | 1,218,176,937 |
| 2016-03-01 | 2016-02-26 | 154.025 | 7,877,282 | -212,626 | 0.07% | 1,213,299,248 |
| 2016-02-29 | 2016-02-25 | 151.472 | 8,089,908 | +269,945 | 0.07% | 1,225,392,170 |
| 2016-02-26 | 2016-02-24 | 153.387 | 7,819,963 | +62,325 | 0.07% | 1,199,478,797 |
| 2016-02-25 | 2016-02-23 | 154.481 | 7,757,638 | +53,386 | 0.07% | 1,198,408,282 |
| 2016-02-24 | 2016-02-22 | 154.937 | 7,704,252 | -22,143 | 0.07% | 1,193,674,027 |
| 2016-02-23 | 2016-02-19 | 153.843 | 7,726,395 | -1,367,101 | 0.07% | 1,188,649,673 |
| 2016-02-22 | 2016-02-18 | 154.025 | 9,093,496 | -99,206 | 0.08% | 1,400,626,746 |
| 2016-02-19 | 2016-02-17 | 151.381 | 9,192,702 | +4,139 | 0.08% | 1,391,595,948 |
| 2016-02-18 | 2016-02-16 | 152.292 | 9,188,563 | -5,855 | 0.08% | 1,399,348,718 |
| 2016-02-17 | 2016-02-15 | 151.563 | 9,194,418 | -70,891 | 0.08% | 1,393,532,652 |
| 2016-02-16 | 2016-02-12 | 149.921 | 9,265,309 | +134,459 | 0.08% | 1,389,068,320 |
| 2016-02-15 | 2016-02-11 | 149.557 | 9,130,850 | -18,064 | 0.08% | 1,365,579,354 |
| 2016-02-12 | 2016-02-05 | 154.299 | 9,148,914 | +17,071 | 0.08% | 1,411,665,463 |
| 2016-02-11 | 2016-02-04 | 156.214 | 9,131,843 | +125,418 | 0.08% | 1,426,519,409 |
| 2016-02-05 | 2016-02-03 | 156.396 | 9,006,425 | -177,354 | 0.08% | 1,408,570,040 |
| 2016-02-04 | 2016-02-02 | 156.396 | 9,183,779 | -481,162 | 0.08% | 1,436,307,520 |
| 2016-02-03 | 2016-02-01 | 155.940 | 9,664,941 | +275,366 | 0.09% | 1,507,152,517 |
| 2016-02-02 | 2016-01-29 | 156.305 | 9,389,575 | -569,207 | 0.08% | 1,467,636,954 |
| 2016-02-01 | 2016-01-28 | 154.481 | 9,958,782 | +1,776,294 | 0.09% | 1,538,443,380 |
| 2016-01-29 | 2016-01-27 | 152.657 | 8,182,488 | -135,940 | 0.07% | 1,249,115,842 |
| 2016-01-28 | 2016-01-26 | 150.104 | 8,318,428 | -253,227 | 0.07% | 1,248,627,738 |
| 2016-01-27 | 2016-01-25 | 152.748 | 8,571,655 | -5,597 | 0.08% | 1,309,306,669 |
| 2016-01-26 | 2016-01-22 | 150.742 | 8,577,252 | +39,863 | 0.08% | 1,292,953,509 |
| 2016-01-25 | 2016-01-21 | 145.909 | 8,537,389 | -239,320 | 0.08% | 1,245,681,282 |
| 2016-01-22 | 2016-01-20 | 145.909 | 8,776,709 | -4,758 | 0.08% | 1,280,600,207 |
| 2016-01-21 | 2016-01-19 | 151.016 | 8,781,467 | -989,561 | 0.08% | 1,326,139,747 |
| 2016-01-20 | 2016-01-18 | 146.091 | 9,771,028 | +2,041,161 | 0.09% | 1,427,462,327 |
| 2016-01-19 | 2016-01-15 | 146.730 | 7,729,867 | -209,456 | 0.07% | 1,134,200,805 |
| 2016-01-18 | 2016-01-14 | 148.280 | 7,939,323 | +58,963 | 0.07% | 1,177,242,407 |
| 2016-01-15 | 2016-01-13 | 148.827 | 7,880,360 | +54,148 | 0.07% | 1,172,811,182 |
| 2016-01-14 | 2016-01-12 | 145.271 | 7,826,212 | +170,012 | 0.07% | 1,136,918,333 |
| 2016-01-13 | 2016-01-11 | 147.003 | 7,656,200 | +194,593 | 0.07% | 1,125,486,248 |
| 2016-01-12 | 2016-01-08 | 149.648 | 7,461,607 | +8,724 | 0.07% | 1,116,613,407 |
| 2016-01-11 | 2016-01-07 | 146.638 | 7,452,883 | -397,783 | 0.07% | 1,092,879,384 |
| 2016-01-08 | 2016-01-06 | 150.469 | 7,850,666 | +88,657 | 0.07% | 1,181,278,585 |
| 2016-01-07 | 2016-01-05 | 151.198 | 7,762,009 | +268,051 | 0.07% | 1,173,601,224 |
| 2016-01-06 | 2016-01-04 | 155.211 | 7,493,958 | -526,533 | 0.07% | 1,163,141,888 |
| 2016-01-05 | 2015-12-31 | 159.588 | 8,020,491 | +418,216 | 0.07% | 1,279,973,240 |
| 2016-01-04 | 2015-12-29 | 160.044 | 7,602,275 | -750,939 | 0.07% | 1,216,697,406 |
| 2015-12-30 | 2015-12-28 | 159.770 | 8,353,214 | +86,579 | 0.07% | 1,334,595,313 |
| 2015-12-29 | 2015-12-24 | 161.503 | 8,266,635 | -153,120 | 0.07% | 1,335,085,900 |
| 2015-12-28 | 2015-12-22 | 161.138 | 8,419,755 | +221,338 | 0.07% | 1,356,743,938 |
| 2015-12-23 | 2015-12-21 | 160.044 | 8,198,417 | +19,206 | 0.07% | 1,312,106,270 |
| 2015-12-22 | 2015-12-18 | 160.682 | 8,179,211 | -55,197 | 0.07% | 1,314,253,680 |
| 2015-12-21 | 2015-12-17 | 162.506 | 8,234,408 | -10,693 | 0.07% | 1,338,141,276 |
| 2015-12-18 | 2015-12-16 | 163.236 | 8,245,101 | +679,202 | 0.07% | 1,345,894,123 |
| 2015-12-17 | 2015-12-15 | 160.135 | 7,565,899 | -26,025 | 0.07% | 1,211,565,608 |
| 2015-12-16 | 2015-12-14 | 160.226 | 7,591,924 | -36,535 | 0.07% | 1,216,425,453 |
| 2015-12-15 | 2015-12-11 | 163.418 | 7,628,459 | -103,572 | 0.07% | 1,246,627,513 |
| 2015-12-14 | 2015-12-10 | 163.874 | 7,732,031 | -62,422 | 0.07% | 1,267,078,581 |
| 2015-12-11 | 2015-12-09 | 163.327 | 7,794,453 | -147,002 | 0.07% | 1,273,043,120 |
| 2015-12-10 | 2015-12-08 | 163.509 | 7,941,455 | -44,313 | 0.07% | 1,298,500,899 |
| 2015-12-09 | 2015-12-07 | 165.242 | 7,985,768 | +212,023 | 0.07% | 1,319,583,171 |
| 2015-12-08 | 2015-12-04 | 164.695 | 7,773,745 | -304,980 | 0.07% | 1,280,294,625 |
| 2015-12-07 | 2015-12-03 | 164.330 | 8,078,725 | -529,568 | 0.07% | 1,327,576,320 |
| 2015-12-04 | 2015-12-02 | 165.242 | 8,608,293 | +403,265 | 0.08% | 1,422,450,361 |
| 2015-12-03 | 2015-12-01 | 164.877 | 8,205,028 | -462,572 | 0.07% | 1,352,821,134 |
| 2015-12-02 | 2015-11-30 | 160.682 | 8,667,600 | +427,034 | 0.08% | 1,392,729,102 |
| 2015-12-01 | 2015-11-27 | 161.959 | 8,240,566 | +130,851 | 0.07% | 1,334,633,093 |
| 2015-11-30 | 2015-11-26 | 164.330 | 8,109,715 | -17,657 | 0.07% | 1,332,668,905 |
| 2015-11-27 | 2015-11-25 | 165.424 | 8,127,372 | +22,431 | 0.07% | 1,344,464,399 |
| 2015-11-26 | 2015-11-24 | 166.975 | 8,104,941 | -39,787 | 0.07% | 1,353,318,715 |
| 2015-11-25 | 2015-11-23 | 166.792 | 8,144,728 | -178,663 | 0.07% | 1,358,476,645 |
| 2015-11-24 | 2015-11-20 | 167.339 | 8,323,391 | +45,625 | 0.07% | 1,392,830,444 |
| 2015-11-23 | 2015-11-19 | 165.880 | 8,277,766 | -46,988 | 0.07% | 1,373,117,589 |
| 2015-11-20 | 2015-11-18 | 164.695 | 8,324,754 | -193,963 | 0.07% | 1,371,042,889 |
| 2015-11-19 | 2015-11-17 | 164.604 | 8,518,717 | +142,567 | 0.08% | 1,402,210,719 |
| 2015-11-18 | 2015-11-16 | 163.327 | 8,376,150 | -73,334 | 0.07% | 1,368,049,834 |
| 2015-11-17 | 2015-11-13 | 165.151 | 8,449,484 | +22,874 | 0.08% | 1,395,437,931 |
| 2015-11-16 | 2015-11-12 | 169.893 | 8,426,610 | +49,059 | 0.08% | 1,431,619,598 |
| 2015-11-13 | 2015-11-11 | 164.604 | 8,377,551 | -240,334 | 0.07% | 1,378,974,300 |
| 2015-11-12 | 2015-11-10 | 165.333 | 8,617,885 | -107,060 | 0.08% | 1,424,821,252 |
| 2015-11-11 | 2015-11-09 | 166.336 | 8,724,945 | -857,651 | 0.08% | 1,451,274,009 |
| 2015-11-10 | 2015-11-06 | 170.166 | 9,582,596 | -14,179 | 0.09% | 1,630,634,790 |
| 2015-11-09 | 2015-11-05 | 173.723 | 9,596,775 | +158,039 | 0.09% | 1,667,178,797 |
| 2015-11-06 | 2015-11-04 | 173.267 | 9,438,736 | +129,810 | 0.08% | 1,635,420,080 |
| 2015-11-05 | 2015-11-03 | 169.254 | 9,308,926 | +85,593 | 0.08% | 1,575,576,286 |
| 2015-11-04 | 2015-11-02 | 168.525 | 9,223,333 | +198,440 | 0.08% | 1,554,360,464 |
| 2015-11-03 | 2015-10-30 | 169.254 | 9,024,893 | -181,977 | 0.08% | 1,527,502,463 |
| 2015-11-02 | 2015-10-29 | 170.622 | 9,206,870 | -141,465 | 0.08% | 1,570,896,906 |
| 2015-10-30 | 2015-10-28 | 172.355 | 9,348,335 | -235,763 | 0.08% | 1,611,231,549 |
| 2015-10-29 | 2015-10-27 | 173.267 | 9,584,098 | -59,763 | 0.09% | 1,660,606,496 |
| 2015-10-28 | 2015-10-26 | 171.169 | 9,643,861 | -378,196 | 0.09% | 1,650,734,015 |
| 2015-10-27 | 2015-10-23 | 170.257 | 10,022,057 | +351,177 | 0.09% | 1,706,330,179 |
| 2015-10-26 | 2015-10-22 | 169.163 | 9,670,880 | -299,724 | 0.09% | 1,635,956,660 |
| 2015-10-23 | 2015-10-20 | 174.544 | 9,970,604 | -20,919 | 0.09% | 1,740,304,676 |
| 2015-10-22 | 2015-10-19 | 175.000 | 9,991,523 | +271,959 | 0.09% | 1,748,511,741 |
| 2015-10-20 | 2015-10-16 | 171.808 | 9,719,564 | +24,027 | 0.09% | 1,669,896,552 |
| 2015-10-19 | 2015-10-15 | 170.896 | 9,695,537 | -20,441 | 0.09% | 1,656,926,868 |
| 2015-10-16 | 2015-10-14 | 166.336 | 9,715,978 | +73,305 | 0.09% | 1,616,118,652 |
| 2015-10-15 | 2015-10-13 | 168.798 | 9,642,673 | +241,634 | 0.09% | 1,627,667,694 |
| 2015-10-14 | 2015-10-12 | 169.893 | 9,401,039 | +44,144 | 0.08% | 1,597,167,980 |
| 2015-10-13 | 2015-10-09 | 167.066 | 9,356,895 | +315,480 | 0.08% | 1,563,216,430 |
| 2015-10-12 | 2015-10-08 | 169.710 | 9,041,415 | -96,321 | 0.08% | 1,534,421,456 |
| 2015-10-09 | 2015-10-07 | 172.993 | 9,137,736 | -1,020,725 | 0.08% | 1,580,766,862 |
| 2015-10-08 | 2015-10-06 | 170.531 | 10,158,461 | -185,809 | 0.09% | 1,732,333,125 |
| 2015-10-07 | 2015-10-05 | 172.720 | 10,344,270 | +352,812 | 0.09% | 1,786,659,151 |
| 2015-10-06 | 2015-10-02 | 171.990 | 9,991,458 | +97,329 | 0.09% | 1,718,432,356 |
| 2015-10-05 | 2015-09-30 | 167.430 | 9,894,129 | +139,422 | 0.09% | 1,656,578,921 |
| 2015-10-02 | 2015-09-29 | 167.886 | 9,754,707 | +51,396 | 0.09% | 1,637,683,236 |
| 2015-09-30 | 2015-09-25 | 172.173 | 9,703,311 | +54,664 | 0.09% | 1,670,643,660 |
| 2015-09-29 | 2015-09-24 | 173.176 | 9,648,647 | -1,305,474 | 0.09% | 1,670,910,808 |
| 2015-09-25 | 2015-09-23 | 173.996 | 10,954,121 | +1,324,004 | 0.10% | 1,905,977,590 |
| 2015-09-24 | 2015-09-22 | 176.823 | 9,630,117 | +41,558 | 0.09% | 1,702,829,865 |
| 2015-09-23 | 2015-09-21 | 169.802 | 9,588,559 | -79,511 | 0.09% | 1,628,151,851 |
| 2015-09-22 | 2015-09-18 | 168.069 | 9,668,070 | -27,203 | 0.09% | 1,624,901,379 |
| 2015-09-21 | 2015-09-17 | 167.339 | 9,695,273 | -45,133 | 0.09% | 1,622,400,221 |
| 2015-09-18 | 2015-09-16 | 170.531 | 9,740,406 | -97,870 | 0.09% | 1,661,041,763 |
| 2015-09-17 | 2015-09-15 | 164.421 | 9,838,276 | +9,710 | 0.09% | 1,617,620,397 |
| 2015-09-16 | 2015-09-14 | 166.519 | 9,828,566 | +38,530 | 0.09% | 1,636,638,704 |
| 2015-09-15 | 2015-09-11 | 166.975 | 9,790,036 | +10,338 | 0.09% | 1,634,686,661 |
| 2015-09-14 | 2015-09-10 | 167.248 | 9,779,698 | -50,962 | 0.09% | 1,635,636,001 |
| 2015-09-11 | 2015-09-09 | 171.352 | 9,830,660 | -959,756 | 0.09% | 1,684,501,266 |
| 2015-09-10 | 2015-09-08 | 167.248 | 10,790,416 | -1,214,715 | 0.10% | 1,804,676,675 |
| 2015-09-09 | 2015-09-07 | 162.871 | 12,005,131 | +790 | 0.11% | 1,955,285,788 |
| 2015-09-08 | 2015-09-04 | 169.712 | 12,004,341 | +7,900 | 0.11% | 2,037,279,137 |
| 2015-09-07 | 2015-09-02 | 170.176 | 11,996,441 | +230,683 | 0.11% | 2,041,501,087 |
| 2015-09-04 | 2015-09-01 | 172.030 | 11,765,758 | -172,017 | 0.11% | 2,024,067,306 |
| 2015-09-02 | 2015-08-31 | 174.163 | 11,937,775 | +164,765 | 0.11% | 2,079,122,611 |
| 2015-09-01 | 2015-08-28 | 170.268 | 11,773,010 | -437,681 | 0.11% | 2,004,570,405 |
| 2015-08-31 | 2015-08-27 | 174.442 | 12,210,691 | -7,923 | 0.11% | 2,130,051,782 |
| 2015-08-28 | 2015-08-26 | 167.208 | 12,218,614 | +81,485 | 0.11% | 2,043,049,064 |
| 2015-08-27 | 2015-08-25 | 171.845 | 12,137,129 | +22,102 | 0.11% | 2,085,703,220 |
| 2015-08-26 | 2015-08-24 | 171.288 | 12,115,027 | -615,658 | 0.11% | 2,075,163,912 |
| 2015-08-25 | 2015-08-21 | 186.034 | 12,730,685 | +946,040 | 0.12% | 2,368,338,776 |
| 2015-08-24 | 2015-08-20 | 182.046 | 11,784,645 | +1,311,090 | 0.11% | 2,145,348,883 |
| 2015-08-21 | 2015-08-19 | 182.510 | 10,473,555 | -19,734 | 0.09% | 1,911,526,558 |
| 2015-08-20 | 2015-08-18 | 185.848 | 10,493,289 | +81,171 | 0.10% | 1,950,161,039 |
| 2015-08-19 | 2015-08-17 | 187.147 | 10,412,118 | +867,938 | 0.09% | 1,948,594,030 |
| 2015-08-18 | 2015-08-14 | 184.457 | 9,544,180 | -1,165,602 | 0.09% | 1,760,493,918 |
| 2015-08-17 | 2015-08-13 | 183.530 | 10,709,782 | +1,135,811 | 0.10% | 1,965,565,630 |
| 2015-08-14 | 2015-08-12 | 185.848 | 9,573,971 | -100,606 | 0.09% | 1,779,307,254 |
| 2015-08-13 | 2015-08-11 | 190.671 | 9,674,577 | -16,205 | 0.09% | 1,844,659,532 |
| 2015-08-12 | 2015-08-10 | 189.372 | 9,690,782 | -14,251 | 0.09% | 1,835,167,402 |
| 2015-08-11 | 2015-08-07 | 187.147 | 9,705,033 | +116,484 | 0.09% | 1,816,265,371 |
| 2015-08-10 | 2015-08-06 | 185.663 | 9,588,549 | -74,029 | 0.09% | 1,780,238,092 |
| 2015-08-07 | 2015-08-05 | 186.961 | 9,662,578 | -103 | 0.09% | 1,806,527,866 |
| 2015-08-06 | 2015-08-04 | 184.457 | 9,662,681 | +47,804 | 0.09% | 1,782,352,295 |
| 2015-08-05 | 2015-08-03 | 184.643 | 9,614,877 | -199,146 | 0.09% | 1,775,317,840 |
| 2015-08-04 | 2015-07-31 | 188.260 | 9,814,023 | -138,297 | 0.09% | 1,847,584,175 |
| 2015-08-03 | 2015-07-30 | 185.292 | 9,952,320 | +218,222 | 0.09% | 1,844,085,020 |
| 2015-07-31 | 2015-07-29 | 183.344 | 9,734,098 | -236,181 | 0.09% | 1,784,692,950 |
| 2015-07-30 | 2015-07-28 | 181.304 | 9,970,279 | +29,033 | 0.09% | 1,807,653,547 |
| 2015-07-29 | 2015-07-27 | 179.357 | 9,941,246 | -180,615 | 0.09% | 1,783,029,033 |
| 2015-07-28 | 2015-07-24 | 185.848 | 10,121,861 | +16,017 | 0.09% | 1,881,131,737 |
| 2015-07-27 | 2015-07-23 | 186.776 | 10,105,844 | -238,221 | 0.09% | 1,887,527,034 |
| 2015-07-24 | 2015-07-22 | 187.332 | 10,344,065 | -486,198 | 0.09% | 1,937,776,723 |
| 2015-07-23 | 2015-07-21 | 189.558 | 10,830,263 | -1,632,732 | 0.10% | 2,052,962,512 |
| 2015-07-22 | 2015-07-20 | 182.139 | 12,462,995 | -515,092 | 0.11% | 2,269,995,670 |
| 2015-07-21 | 2015-07-17 | 180.933 | 12,978,087 | -172,176 | 0.12% | 2,348,167,512 |
| 2015-07-20 | 2015-07-16 | 180.933 | 13,150,263 | -343,633 | 0.12% | 2,379,319,876 |
| 2015-07-17 | 2015-07-15 | 180.470 | 13,493,896 | -4,044 | 0.12% | 2,435,237,479 |
| 2015-07-16 | 2015-07-14 | 178.708 | 13,497,940 | +165,255 | 0.12% | 2,412,183,444 |
| 2015-07-15 | 2015-07-13 | 177.595 | 13,332,685 | +173,494 | 0.12% | 2,367,813,658 |
| 2015-07-14 | 2015-07-10 | 177.780 | 13,159,191 | +434,086 | 0.12% | 2,339,442,783 |
| 2015-07-13 | 2015-07-09 | 169.897 | 12,725,105 | -41,820 | 0.12% | 2,161,961,562 |
| 2015-07-10 | 2015-07-08 | 166.837 | 12,766,925 | +156,458 | 0.12% | 2,129,995,054 |
| 2015-07-09 | 2015-07-07 | 177.595 | 12,610,467 | +16,545 | 0.11% | 2,239,551,598 |
| 2015-07-08 | 2015-07-06 | 178.800 | 12,593,922 | -253,449 | 0.11% | 2,251,796,570 |
| 2015-07-07 | 2015-07-03 | 185.385 | 12,847,371 | -223,206 | 0.12% | 2,381,706,184 |
| 2015-07-06 | 2015-07-02 | 186.034 | 13,070,577 | -427,822 | 0.12% | 2,431,570,204 |
| 2015-07-03 | 2015-06-30 | 184.086 | 13,498,399 | -108,320 | 0.12% | 2,484,871,282 |
| 2015-07-02 | 2015-06-29 | 184.086 | 13,606,719 | +109,897 | 0.12% | 2,504,811,518 |
| 2015-06-30 | 2015-06-26 | 185.106 | 13,496,822 | -820,778 | 0.12% | 2,498,349,437 |
| 2015-06-29 | 2015-06-25 | 187.889 | 14,317,600 | -320,105 | 0.13% | 2,690,114,656 |
| 2015-06-26 | 2015-06-24 | 191.413 | 14,637,705 | -483,536 | 0.13% | 2,801,843,075 |
| 2015-06-25 | 2015-06-23 | 194.195 | 15,121,241 | +305,485 | 0.14% | 2,936,467,760 |
| 2015-06-24 | 2015-06-22 | 188.260 | 14,815,756 | +627,632 | 0.13% | 2,789,208,496 |
| 2015-06-23 | 2015-06-19 | 184.643 | 14,188,124 | +770,006 | 0.13% | 2,619,734,985 |
| 2015-06-22 | 2015-06-18 | 183.623 | 13,418,118 | +49,873 | 0.12% | 2,463,870,748 |
| 2015-06-19 | 2015-06-17 | 186.219 | 13,368,245 | +31,540 | 0.12% | 2,489,426,047 |
| 2015-06-18 | 2015-06-16 | 183.994 | 13,336,705 | +24,693 | 0.12% | 2,453,868,791 |
| 2015-06-17 | 2015-06-15 | 186.034 | 13,312,012 | -153,778 | 0.12% | 2,476,485,295 |
| 2015-06-16 | 2015-06-12 | 188.631 | 13,465,790 | -107,060 | 0.12% | 2,540,059,620 |
| 2015-06-15 | 2015-06-11 | 185.663 | 13,572,850 | -46,825 | 0.12% | 2,519,975,086 |
| 2015-06-12 | 2015-06-10 | 181.397 | 13,619,675 | -171,542 | 0.12% | 2,470,567,473 |
| 2015-06-11 | 2015-06-09 | 183.623 | 13,791,217 | +57,066 | 0.12% | 2,532,380,185 |
| 2015-06-10 | 2015-06-08 | 187.889 | 13,734,151 | -194,819 | 0.12% | 2,580,491,206 |
| 2015-06-09 | 2015-06-05 | 189.743 | 13,928,970 | -56,478 | 0.13% | 2,642,930,585 |
| 2015-06-08 | 2015-06-04 | 190.671 | 13,985,448 | -1,581,749 | 0.13% | 2,666,616,841 |
| 2015-06-05 | 2015-06-03 | 196.603 | 15,567,197 | +1,825,438 | 0.14% | 3,060,561,113 |
| 2015-06-04 | 2015-06-02 | 193.220 | 13,741,759 | +378,417 | 0.12% | 2,655,182,593 |
| 2015-06-03 | 2015-06-01 | 194.160 | 13,363,342 | -101,911 | 0.12% | 2,594,623,544 |
| 2015-06-02 | 2015-05-29 | 191.904 | 13,465,253 | +65,545 | 0.12% | 2,584,039,868 |
| 2015-06-01 | 2015-05-28 | 194.160 | 13,399,708 | +500,006 | 0.12% | 2,601,684,359 |
| 2015-05-29 | 2015-05-27 | 198.295 | 12,899,702 | -1,579,719 | 0.12% | 2,557,944,323 |
| 2015-05-28 | 2015-05-26 | 199.986 | 14,479,421 | +512,313 | 0.13% | 2,895,688,048 |
| 2015-05-27 | 2015-05-22 | 198.859 | 13,967,108 | -166,124 | 0.13% | 2,777,481,078 |
| 2015-05-26 | 2015-05-21 | 194.348 | 14,133,232 | -358,437 | 0.13% | 2,746,761,660 |
| 2015-05-22 | 2015-05-20 | 194.724 | 14,491,669 | -304,241 | 0.13% | 2,821,870,706 |
| 2015-05-21 | 2015-05-19 | 197.543 | 14,795,910 | +137,885 | 0.14% | 2,922,828,591 |
| 2015-05-20 | 2015-05-18 | 199.047 | 14,658,025 | -857,617 | 0.13% | 2,917,631,023 |
| 2015-05-19 | 2015-05-15 | 204.873 | 15,515,642 | +1,400,505 | 0.14% | 3,178,741,400 |
| 2015-05-18 | 2015-05-14 | 197.731 | 14,115,137 | +1,494,175 | 0.13% | 2,790,999,685 |
| 2015-05-15 | 2015-05-13 | 197.731 | 12,620,962 | +157,986 | 0.12% | 2,495,555,018 |
| 2015-05-14 | 2015-05-12 | 199.611 | 12,462,976 | +1,881,073 | 0.11% | 2,487,741,353 |
| 2015-05-13 | 2015-05-11 | 202.430 | 10,581,903 | -126,408 | 0.10% | 2,142,093,530 |
| 2015-05-12 | 2015-05-08 | 203.370 | 10,708,311 | -1,824,568 | 0.10% | 2,177,745,809 |
| 2015-05-11 | 2015-05-07 | 202.430 | 12,532,879 | +1,699,039 | 0.12% | 2,537,029,400 |
| 2015-05-08 | 2015-05-06 | 207.881 | 10,833,840 | -102,267 | 0.10% | 2,252,145,757 |
| 2015-05-07 | 2015-05-05 | 209.948 | 10,936,107 | +203,697 | 0.10% | 2,296,015,808 |
| 2015-05-06 | 2015-05-04 | 209.384 | 10,732,410 | -452,134 | 0.10% | 2,247,198,292 |
| 2015-05-05 | 2015-04-30 | 208.069 | 11,184,544 | -242,598 | 0.10% | 2,327,152,550 |
| 2015-05-04 | 2015-04-29 | 213.707 | 11,427,142 | +475,695 | 0.10% | 2,442,063,985 |
| 2015-04-30 | 2015-04-28 | 215.963 | 10,951,447 | +775,570 | 0.10% | 2,365,105,316 |
| 2015-04-29 | 2015-04-27 | 218.218 | 10,175,877 | +593,216 | 0.09% | 2,220,562,588 |
| 2015-04-28 | 2015-04-24 | 216.339 | 9,582,661 | +103,017 | 0.09% | 2,073,100,700 |
| 2015-04-27 | 2015-04-23 | 215.023 | 9,479,644 | -216,539 | 0.09% | 2,038,341,762 |
| 2015-04-24 | 2015-04-22 | 215.211 | 9,696,183 | +1,074,447 | 0.09% | 2,086,725,101 |
| 2015-04-23 | 2015-04-21 | 217.842 | 8,621,736 | -1,310,005 | 0.08% | 1,878,179,545 |
| 2015-04-22 | 2015-04-20 | 202.618 | 9,931,741 | -413,841 | 0.09% | 2,012,348,046 |
| 2015-04-21 | 2015-04-17 | 202.430 | 10,345,582 | -66,483 | 0.09% | 2,094,255,094 |
| 2015-04-20 | 2015-04-16 | 198.295 | 10,412,065 | -257,046 | 0.10% | 2,064,658,746 |
| 2015-04-17 | 2015-04-15 | 199.986 | 10,669,111 | -1,369,543 | 0.10% | 2,133,677,666 |
| 2015-04-16 | 2015-04-14 | 205.437 | 12,038,654 | -373,622 | 0.11% | 2,473,187,510 |
| 2015-04-15 | 2015-04-13 | 208.632 | 12,412,276 | -175,333 | 0.11% | 2,589,603,973 |
| 2015-04-14 | 2015-04-10 | 207.881 | 12,587,609 | +280,518 | 0.12% | 2,616,720,406 |
| 2015-04-13 | 2015-04-09 | 206.565 | 12,307,091 | -301,093 | 0.11% | 2,542,213,696 |
| 2015-04-10 | 2015-04-08 | 206.001 | 12,608,184 | +655,150 | 0.12% | 2,597,299,562 |
| 2015-04-09 | 2015-04-02 | 193.220 | 11,953,034 | -46,489 | 0.11% | 2,309,565,159 |
| 2015-04-08 | 2015-04-01 | 190.589 | 11,999,523 | +207 | 0.11% | 2,286,972,210 |
| 2015-04-02 | 2015-03-31 | 190.213 | 11,999,316 | -1,420,986 | 0.11% | 2,282,422,043 |
| 2015-04-01 | 2015-03-30 | 188.897 | 13,420,302 | +2,107,885 | 0.12% | 2,535,054,501 |
| 2015-03-31 | 2015-03-27 | 187.863 | 11,312,417 | -424,994 | 0.10% | 2,125,187,017 |
| 2015-03-30 | 2015-03-26 | 190.401 | 11,737,411 | +5,779 | 0.11% | 2,234,810,522 |
| 2015-03-27 | 2015-03-25 | 191.904 | 11,731,632 | -209,381 | 0.11% | 2,251,350,554 |
| 2015-03-26 | 2015-03-24 | 190.589 | 11,941,013 | -330,316 | 0.11% | 2,275,820,872 |
| 2015-03-25 | 2015-03-23 | 187.111 | 12,271,329 | +1,195,809 | 0.11% | 2,296,105,369 |
| 2015-03-24 | 2015-03-20 | 184.856 | 11,075,520 | -1,095,403 | 0.10% | 2,047,375,207 |
| 2015-03-23 | 2015-03-19 | 188.145 | 12,170,923 | -747,275 | 0.11% | 2,289,900,133 |
| 2015-03-20 | 2015-03-18 | 194.536 | 12,918,198 | +146,091 | 0.12% | 2,513,050,619 |
| 2015-03-19 | 2015-03-17 | 192.092 | 12,772,107 | +215,487 | 0.12% | 2,453,422,783 |
| 2015-03-18 | 2015-03-16 | 192.844 | 12,556,620 | -208,242 | 0.12% | 2,421,469,829 |
| 2015-03-17 | 2015-03-13 | 187.769 | 12,764,862 | +258,492 | 0.12% | 2,396,848,380 |
| 2015-03-16 | 2015-03-12 | 187.487 | 12,506,370 | +575,506 | 0.11% | 2,344,785,541 |
| 2015-03-13 | 2015-03-11 | 184.010 | 11,930,864 | +401,888 | 0.11% | 2,195,399,379 |
| 2015-03-12 | 2015-03-10 | 187.581 | 11,528,976 | -17,341 | 0.11% | 2,162,620,056 |
| 2015-03-11 | 2015-03-09 | 191.340 | 11,546,317 | -152,266 | 0.11% | 2,209,277,170 |
| 2015-03-10 | 2015-03-06 | 190.401 | 11,698,583 | -495,307 | 0.11% | 2,227,417,646 |
| 2015-03-09 | 2015-03-05 | 193.220 | 12,193,890 | +929,470 | 0.11% | 2,356,103,354 |
| 2015-03-06 | 2015-03-04 | 190.025 | 11,264,420 | -555,343 | 0.10% | 2,140,518,277 |
| 2015-03-05 | 2015-03-03 | 192.656 | 11,819,763 | -275,258 | 0.11% | 2,277,149,709 |
| 2015-03-04 | 2015-03-02 | 196.979 | 12,095,021 | -255,441 | 0.11% | 2,382,466,810 |
| 2015-03-03 | 2015-02-27 | 198.107 | 12,350,462 | +174,229 | 0.11% | 2,446,711,507 |
| 2015-03-02 | 2015-02-26 | 201.114 | 12,176,233 | +81,140 | 0.11% | 2,448,813,313 |
| 2015-02-27 | 2015-02-25 | 199.235 | 12,095,093 | -376,931 | 0.11% | 2,409,761,310 |
| 2015-02-26 | 2015-02-24 | 199.047 | 12,472,024 | +1,882,424 | 0.11% | 2,482,514,809 |
| 2015-02-25 | 2015-02-23 | 196.979 | 10,589,600 | -890,327 | 0.10% | 2,085,930,280 |
| 2015-02-24 | 2015-02-18 | 200.926 | 11,479,927 | +1,405,431 | 0.11% | 2,306,618,556 |
| 2015-02-23 | 2015-02-16 | 200.550 | 10,074,496 | +446,026 | 0.09% | 2,020,443,443 |
| 2015-02-17 | 2015-02-13 | 201.490 | 9,628,470 | -232,453 | 0.09% | 1,940,041,485 |
| 2015-02-16 | 2015-02-12 | 199.798 | 9,860,923 | +9,649 | 0.09% | 1,970,197,583 |
| 2015-02-13 | 2015-02-11 | 191.716 | 9,851,274 | +606,191 | 0.09% | 1,888,650,162 |
| 2015-02-12 | 2015-02-10 | 194.912 | 9,245,083 | -169,839 | 0.08% | 1,801,974,002 |
| 2015-02-11 | 2015-02-09 | 195.288 | 9,414,922 | -404,653 | 0.09% | 1,838,616,799 |
| 2015-02-10 | 2015-02-06 | 199.047 | 9,819,575 | +23,810 | 0.09% | 1,954,553,676 |
| 2015-02-09 | 2015-02-05 | 203.558 | 9,795,765 | -29,574 | 0.09% | 1,994,002,803 |
| 2015-02-06 | 2015-02-04 | 198.483 | 9,825,339 | -90,723 | 0.09% | 1,950,160,752 |
| 2015-02-05 | 2015-02-03 | 193.596 | 9,916,062 | +252,666 | 0.09% | 1,919,709,032 |
| 2015-02-04 | 2015-02-02 | 195.288 | 9,663,396 | -274,194 | 0.09% | 1,887,140,671 |
| 2015-02-03 | 2015-01-30 | 192.656 | 9,937,590 | +103,294 | 0.09% | 1,914,537,557 |
| 2015-02-02 | 2015-01-29 | 196.039 | 9,834,296 | -104,283 | 0.09% | 1,927,909,015 |
| 2015-01-30 | 2015-01-28 | 194.348 | 9,938,579 | -30,050 | 0.09% | 1,931,540,340 |
| 2015-01-29 | 2015-01-27 | 193.032 | 9,968,629 | -331,636 | 0.09% | 1,924,264,761 |
| 2015-01-28 | 2015-01-26 | 195.288 | 10,300,265 | -340,517 | 0.09% | 2,011,513,241 |
| 2015-01-27 | 2015-01-23 | 196.415 | 10,640,782 | -64,922 | 0.10% | 2,090,012,031 |
| 2015-01-26 | 2015-01-22 | 194.160 | 10,705,704 | -82,386 | 0.10% | 2,078,617,134 |
| 2015-01-23 | 2015-01-21 | 191.904 | 10,788,090 | +537,488 | 0.10% | 2,070,280,793 |
| 2015-01-22 | 2015-01-20 | 184.480 | 10,250,602 | -93,876 | 0.09% | 1,891,030,900 |
| 2015-01-21 | 2015-01-19 | 182.318 | 10,344,478 | +17,182 | 0.10% | 1,885,989,474 |
| 2015-01-20 | 2015-01-16 | 183.916 | 10,327,296 | -267,110 | 0.09% | 1,899,356,139 |
| 2015-01-19 | 2015-01-15 | 184.104 | 10,594,406 | -163,732 | 0.10% | 1,950,473,267 |
| 2015-01-16 | 2015-01-14 | 181.379 | 10,758,138 | +163,570 | 0.10% | 1,951,296,988 |
| 2015-01-15 | 2015-01-13 | 183.070 | 10,594,568 | +544,763 | 0.10% | 1,939,550,803 |
| 2015-01-14 | 2015-01-12 | 178.277 | 10,049,805 | -105,649 | 0.09% | 1,791,653,079 |
| 2015-01-13 | 2015-01-09 | 178.653 | 10,155,454 | +1,889,364 | 0.09% | 1,814,305,489 |
| 2015-01-12 | 2015-01-08 | 175.928 | 8,266,090 | -52,695 | 0.08% | 1,454,236,123 |
| 2015-01-09 | 2015-01-07 | 172.451 | 8,318,785 | -501,836 | 0.08% | 1,434,580,499 |
| 2015-01-08 | 2015-01-06 | 166.812 | 8,820,621 | +3,281 | 0.08% | 1,471,385,506 |
| 2015-01-07 | 2015-01-05 | 169.349 | 8,817,340 | -236,821 | 0.08% | 1,493,211,509 |
| 2015-01-06 | 2015-01-02 | 171.793 | 9,054,161 | +261,789 | 0.08% | 1,555,440,341 |
| 2015-01-05 | 2014-12-31 | 170.101 | 8,792,372 | +137,197 | 0.08% | 1,495,593,551 |
| 2015-01-02 | 2014-12-29 | 174.048 | 8,655,175 | +30,719 | 0.08% | 1,506,419,018 |
| 2014-12-30 | 2014-12-24 | 171.887 | 8,624,456 | -203,809 | 0.08% | 1,482,430,599 |
| 2014-12-29 | 2014-12-22 | 172.827 | 8,828,265 | +1,442,716 | 0.08% | 1,525,759,366 |
| 2014-12-23 | 2014-12-19 | 169.631 | 7,385,549 | -61,813 | 0.07% | 1,252,820,769 |
| 2014-12-22 | 2014-12-18 | 167.940 | 7,447,362 | -134,189 | 0.07% | 1,250,708,125 |
| 2014-12-19 | 2014-12-17 | 165.214 | 7,581,551 | +426,140 | 0.07% | 1,252,581,190 |
| 2014-12-18 | 2014-12-16 | 164.932 | 7,155,411 | +53,141 | 0.07% | 1,180,159,371 |
| 2014-12-17 | 2014-12-15 | 167.188 | 7,102,270 | -862,761 | 0.07% | 1,187,413,769 |
| 2014-12-16 | 2014-12-12 | 170.383 | 7,965,031 | -603,219 | 0.07% | 1,357,107,432 |
| 2014-12-15 | 2014-12-11 | 171.417 | 8,568,250 | -218,505 | 0.08% | 1,468,743,366 |
| 2014-12-12 | 2014-12-10 | 172.451 | 8,786,755 | +151,151 | 0.08% | 1,515,282,264 |
| 2014-12-11 | 2014-12-09 | 172.451 | 8,635,604 | -677,537 | 0.08% | 1,489,216,165 |
| 2014-12-10 | 2014-12-08 | 176.398 | 9,313,141 | -54,275 | 0.09% | 1,642,817,820 |
| 2014-12-09 | 2014-12-05 | 178.653 | 9,367,416 | -36,027 | 0.09% | 1,673,519,890 |
| 2014-12-08 | 2014-12-04 | 177.244 | 9,403,443 | -135,599 | 0.09% | 1,666,700,398 |
| 2014-12-05 | 2014-12-03 | 171.605 | 9,539,042 | +207,282 | 0.09% | 1,636,946,510 |
| 2014-12-04 | 2014-12-02 | 175.552 | 9,331,760 | -779,806 | 0.09% | 1,638,209,300 |
| 2014-12-03 | 2014-12-01 | 174.424 | 10,111,566 | -51,203 | 0.09% | 1,763,702,567 |
| 2014-12-02 | 2014-11-28 | 179.593 | 10,162,769 | -24,826 | 0.09% | 1,825,163,165 |
| 2014-12-01 | 2014-11-27 | 178.465 | 10,187,595 | -154,427 | 0.09% | 1,818,132,753 |
| 2014-11-28 | 2014-11-26 | 180.251 | 10,342,022 | -155,046 | 0.10% | 1,864,159,268 |
| 2014-11-27 | 2014-11-25 | 180.439 | 10,497,068 | +598,149 | 0.10% | 1,894,079,456 |
| 2014-11-26 | 2014-11-24 | 182.131 | 9,898,919 | +100,214 | 0.09% | 1,802,895,263 |
| 2014-11-25 | 2014-11-21 | 178.277 | 9,798,705 | +11,705 | 0.09% | 1,746,887,624 |
| 2014-11-24 | 2014-11-20 | 176.210 | 9,787,000 | -45,626 | 0.09% | 1,724,565,980 |
| 2014-11-21 | 2014-11-19 | 176.398 | 9,832,626 | +242,745 | 0.09% | 1,734,453,844 |
| 2014-11-20 | 2014-11-18 | 179.781 | 9,589,881 | +574,702 | 0.09% | 1,724,078,922 |
| 2014-11-19 | 2014-11-17 | 177.526 | 9,015,179 | +1,036,213 | 0.08% | 1,600,424,777 |
| 2014-11-18 | 2014-11-14 | 181.661 | 7,978,966 | -49,399 | 0.07% | 1,449,463,965 |
| 2014-11-17 | 2014-11-13 | 178.935 | 8,028,365 | -198,224 | 0.07% | 1,436,557,478 |
| 2014-11-14 | 2014-11-12 | 180.063 | 8,226,589 | -31,430 | 0.08% | 1,481,304,218 |
| 2014-11-13 | 2014-11-11 | 177.995 | 8,258,019 | -83,924 | 0.08% | 1,469,889,903 |
| 2014-11-12 | 2014-11-10 | 181.379 | 8,341,943 | -210,687 | 0.08% | 1,513,050,702 |
| 2014-11-11 | 2014-11-07 | 181.379 | 8,552,630 | -863,010 | 0.08% | 1,551,264,834 |
| 2014-11-10 | 2014-11-06 | 182.318 | 9,415,640 | +846,188 | 0.09% | 1,716,645,144 |
| 2014-11-07 | 2014-11-05 | 179.781 | 8,569,452 | +1,123,368 | 0.08% | 1,540,625,120 |
| 2014-11-06 | 2014-11-04 | 181.661 | 7,446,084 | -1,343,567 | 0.07% | 1,352,660,286 |
| 2014-11-05 | 2014-11-03 | 181.097 | 8,789,651 | -50,743 | 0.08% | 1,591,777,275 |
| 2014-11-04 | 2014-10-31 | 181.379 | 8,840,394 | -71,501 | 0.08% | 1,603,459,092 |
| 2014-11-03 | 2014-10-30 | 176.774 | 8,911,895 | -64,639 | 0.08% | 1,575,389,008 |
| 2014-10-31 | 2014-10-29 | 176.586 | 8,976,534 | +15,439 | 0.08% | 1,585,128,281 |
| 2014-10-30 | 2014-10-28 | 171.887 | 8,961,095 | -13,110 | 0.08% | 1,540,294,417 |
| 2014-10-29 | 2014-10-27 | 167.188 | 8,974,205 | -228,802 | 0.08% | 1,500,378,694 |
| 2014-10-28 | 2014-10-24 | 169.161 | 9,203,007 | -650,752 | 0.08% | 1,556,794,224 |
| 2014-10-27 | 2014-10-23 | 165.590 | 9,853,759 | -920,156 | 0.09% | 1,631,686,779 |
| 2014-10-24 | 2014-10-22 | 171.041 | 10,773,915 | -932,365 | 0.10% | 1,842,781,685 |
| 2014-10-23 | 2014-10-21 | 171.417 | 11,706,280 | -197,763 | 0.11% | 2,006,654,928 |
| 2014-10-22 | 2014-10-20 | 174.518 | 11,904,043 | +53,974 | 0.11% | 2,077,472,793 |
| 2014-10-21 | 2014-10-17 | 172.827 | 11,850,069 | +62,490 | 0.11% | 2,048,007,594 |
| 2014-10-20 | 2014-10-16 | 171.887 | 11,787,579 | -1,093,332 | 0.11% | 2,026,129,856 |
| 2014-10-17 | 2014-10-15 | 173.954 | 12,880,911 | -26,127 | 0.12% | 2,240,690,911 |
| 2014-10-16 | 2014-10-14 | 174.330 | 12,907,038 | -293,860 | 0.12% | 2,250,087,758 |
| 2014-10-15 | 2014-10-13 | 175.928 | 13,200,898 | +880,860 | 0.12% | 2,322,406,691 |
| 2014-10-14 | 2014-10-10 | 173.578 | 12,320,038 | +215,905 | 0.11% | 2,138,493,315 |
| 2014-10-13 | 2014-10-09 | 178.465 | 12,104,133 | +225,803 | 0.11% | 2,160,168,387 |
| 2014-10-10 | 2014-10-08 | 172.827 | 11,878,330 | +230,265 | 0.11% | 2,052,891,847 |
| 2014-10-09 | 2014-10-07 | 174.706 | 11,648,065 | +776,160 | 0.11% | 2,034,989,297 |
| 2014-10-08 | 2014-10-06 | 172.827 | 10,871,905 | -45,511 | 0.10% | 1,878,954,798 |
| 2014-10-07 | 2014-10-03 | 174.518 | 10,917,416 | +1,604,119 | 0.10% | 1,905,288,373 |
| 2014-10-06 | 2014-09-30 | 168.692 | 9,313,297 | +23,286 | 0.09% | 1,571,074,790 |
| 2014-10-03 | 2014-09-29 | 173.954 | 9,290,011 | +72,812 | 0.09% | 1,616,038,121 |
| 2014-09-30 | 2014-09-26 | 174.236 | 9,217,199 | -94,996 | 0.09% | 1,605,970,813 |
| 2014-09-29 | 2014-09-25 | 176.868 | 9,312,195 | +107,610 | 0.09% | 1,647,026,683 |
| 2014-09-26 | 2014-09-24 | 178.371 | 9,204,585 | +215,338 | 0.08% | 1,641,834,491 |
| 2014-09-25 | 2014-09-23 | 178.747 | 8,989,247 | -168,508 | 0.08% | 1,606,803,543 |
| 2014-09-24 | 2014-09-22 | 178.183 | 9,157,755 | +127,183 | 0.08% | 1,631,760,094 |
| 2014-09-23 | 2014-09-19 | 181.191 | 9,030,572 | +51,601 | 0.08% | 1,636,255,967 |
| 2014-09-22 | 2014-09-18 | 177.995 | 8,978,971 | -272,847 | 0.08% | 1,598,216,087 |
| 2014-09-19 | 2014-09-17 | 180.063 | 9,251,818 | -69,431 | 0.09% | 1,665,910,018 |
| 2014-09-18 | 2014-09-16 | 178.465 | 9,321,249 | -880,088 | 0.09% | 1,663,520,007 |
| 2014-09-17 | 2014-09-15 | 185.514 | 10,201,337 | -76,795 | 0.09% | 1,892,488,274 |
| 2014-09-16 | 2014-09-12 | 186.641 | 10,278,132 | -1,438,360 | 0.09% | 1,918,325,895 |
| 2014-09-15 | 2014-09-11 | 187.957 | 11,716,492 | -265,624 | 0.11% | 2,202,198,945 |
| 2014-09-12 | 2014-09-10 | 185.514 | 11,982,116 | +240,826 | 0.11% | 2,222,847,263 |
| 2014-09-11 | 2014-09-08 | 190.401 | 11,741,290 | -16,660 | 0.11% | 2,235,549,086 |
| 2014-09-10 | 2014-09-05 | 188.333 | 11,757,950 | -951,420 | 0.11% | 2,214,411,257 |
| 2014-09-08 | 2014-09-04 | 188.897 | 12,709,370 | +1,340,255 | 0.12% | 2,400,761,594 |
| 2014-09-05 | 2014-09-03 | 194.092 | 11,369,115 | -97,613 | 0.10% | 2,206,648,703 |
| 2014-09-04 | 2014-09-02 | 187.030 | 11,466,728 | +426,928 | 0.11% | 2,144,624,058 |
| 2014-09-03 | 2014-09-01 | 183.118 | 11,039,800 | -39,426 | 0.10% | 2,021,583,907 |
| 2014-09-02 | 2014-08-29 | 183.977 | 11,079,226 | -8,025 | 0.10% | 2,038,318,482 |
| 2014-09-01 | 2014-08-28 | 182.068 | 11,087,251 | -34,029 | 0.10% | 2,018,635,196 |
| 2014-08-29 | 2014-08-27 | 181.018 | 11,121,280 | +799,795 | 0.10% | 2,013,157,240 |
| 2014-08-28 | 2014-08-26 | 178.728 | 10,321,485 | -350,868 | 0.10% | 1,844,741,655 |
| 2014-08-27 | 2014-08-25 | 180.446 | 10,672,353 | -31,229 | 0.10% | 1,925,782,792 |
| 2014-08-26 | 2014-08-22 | 181.305 | 10,703,582 | -119,614 | 0.10% | 1,940,610,303 |
| 2014-08-25 | 2014-08-21 | 180.160 | 10,823,196 | +84,885 | 0.10% | 1,949,903,436 |
| 2014-08-22 | 2014-08-20 | 180.732 | 10,738,311 | -318,451 | 0.10% | 1,940,758,709 |
| 2014-08-21 | 2014-08-19 | 182.832 | 11,056,762 | -519,222 | 0.10% | 2,021,524,725 |
| 2014-08-20 | 2014-08-18 | 183.881 | 11,575,984 | -959,494 | 0.11% | 2,128,605,715 |
| 2014-08-19 | 2014-08-15 | 178.251 | 12,535,478 | +327,173 | 0.12% | 2,234,464,001 |
| 2014-08-18 | 2014-08-14 | 168.518 | 12,208,305 | +788,008 | 0.11% | 2,057,319,115 |
| 2014-08-15 | 2014-08-13 | 166.705 | 11,420,297 | +89,077 | 0.11% | 1,903,820,043 |
| 2014-08-14 | 2014-08-12 | 163.461 | 11,331,220 | -64,072 | 0.11% | 1,852,207,447 |
| 2014-08-13 | 2014-08-11 | 163.461 | 11,395,292 | -21,966 | 0.11% | 1,862,680,691 |
| 2014-08-12 | 2014-08-08 | 163.174 | 11,417,258 | -476,129 | 0.11% | 1,863,002,839 |
| 2014-08-11 | 2014-08-07 | 164.129 | 11,893,387 | +225,603 | 0.11% | 1,952,043,938 |
| 2014-08-08 | 2014-08-06 | 161.552 | 11,667,784 | -252,853 | 0.11% | 1,884,954,754 |
| 2014-08-07 | 2014-08-05 | 163.651 | 11,920,637 | +1,424,916 | 0.11% | 1,950,828,892 |
| 2014-08-06 | 2014-08-04 | 162.602 | 10,495,721 | -978,499 | 0.10% | 1,706,622,470 |
| 2014-08-05 | 2014-08-01 | 162.793 | 11,474,220 | +308,351 | 0.11% | 1,867,917,929 |
| 2014-08-04 | 2014-07-31 | 163.938 | 11,165,869 | -71,660 | 0.10% | 1,830,506,516 |
| 2014-08-01 | 2014-07-30 | 164.319 | 11,237,529 | -277,389 | 0.11% | 1,846,543,589 |
| 2014-07-31 | 2014-07-29 | 163.079 | 11,514,918 | +74,909 | 0.11% | 1,877,839,645 |
| 2014-07-30 | 2014-07-28 | 161.934 | 11,440,009 | -87,326 | 0.11% | 1,852,523,815 |
| 2014-07-29 | 2014-07-25 | 160.407 | 11,527,335 | +83,713 | 0.11% | 1,849,065,175 |
| 2014-07-28 | 2014-07-24 | 162.506 | 11,443,622 | -222,413 | 0.11% | 1,859,660,828 |
| 2014-07-25 | 2014-07-23 | 160.502 | 11,666,035 | -621,874 | 0.11% | 1,872,426,840 |
| 2014-07-24 | 2014-07-22 | 159.071 | 12,287,909 | +1,080,840 | 0.12% | 1,954,650,782 |
| 2014-07-23 | 2014-07-21 | 155.827 | 11,207,069 | -192,043 | 0.11% | 1,746,360,187 |
| 2014-07-22 | 2014-07-18 | 155.731 | 11,399,112 | +650,454 | 0.11% | 1,775,197,863 |
| 2014-07-21 | 2014-07-17 | 156.208 | 10,748,658 | +455,164 | 0.10% | 1,679,030,230 |
| 2014-07-18 | 2014-07-16 | 155.827 | 10,293,494 | -12,502 | 0.10% | 1,604,000,841 |
| 2014-07-17 | 2014-07-15 | 154.968 | 10,305,996 | +167,309 | 0.10% | 1,597,098,073 |
| 2014-07-16 | 2014-07-14 | 149.910 | 10,138,687 | +380,140 | 0.10% | 1,519,894,670 |
| 2014-07-15 | 2014-07-11 | 146.189 | 9,758,547 | -35,995 | 0.09% | 1,426,591,115 |
| 2014-07-14 | 2014-07-10 | 145.521 | 9,794,542 | -26,710 | 0.09% | 1,425,310,774 |
| 2014-07-11 | 2014-07-09 | 144.662 | 9,821,252 | +221,906 | 0.09% | 1,420,763,028 |
| 2014-07-10 | 2014-07-08 | 145.330 | 9,599,346 | +1,164,999 | 0.09% | 1,395,073,664 |
| 2014-07-09 | 2014-07-07 | 145.330 | 8,434,347 | +1,328,200 | 0.08% | 1,225,764,274 |
| 2014-07-08 | 2014-07-04 | 145.235 | 7,106,147 | -66,834 | 0.07% | 1,032,058,775 |
| 2014-07-07 | 2014-07-03 | 145.235 | 7,172,981 | +70,802 | 0.07% | 1,041,765,388 |
| 2014-07-04 | 2014-07-02 | 145.807 | 7,102,179 | -47,774 | 0.07% | 1,035,548,775 |
| 2014-07-03 | 2014-06-30 | 143.517 | 7,149,953 | +85,414 | 0.07% | 1,026,139,994 |
| 2014-07-02 | 2014-06-27 | 144.280 | 7,064,539 | +110,543 | 0.07% | 1,019,274,618 |
| 2014-06-30 | 2014-06-26 | 143.803 | 6,953,996 | +6,735 | 0.07% | 1,000,007,553 |
| 2014-06-27 | 2014-06-25 | 142.277 | 6,947,261 | -104,360 | 0.07% | 988,432,120 |
| 2014-06-26 | 2014-06-24 | 141.704 | 7,051,621 | -148 | 0.07% | 999,242,753 |
| 2014-06-25 | 2014-06-23 | 141.227 | 7,051,769 | +40,614 | 0.07% | 995,899,201 |
| 2014-06-24 | 2014-06-20 | 144.758 | 7,011,155 | -84,173 | 0.07% | 1,014,917,499 |
| 2014-06-23 | 2014-06-19 | 144.090 | 7,095,328 | +64,030 | 0.07% | 1,022,362,745 |
| 2014-06-20 | 2014-06-18 | 144.471 | 7,031,298 | -53,358 | 0.07% | 1,015,820,496 |
| 2014-06-19 | 2014-06-17 | 144.090 | 7,084,656 | -25,596 | 0.07% | 1,020,825,021 |
| 2014-06-18 | 2014-06-16 | 143.994 | 7,110,252 | -893,517 | 0.07% | 1,023,834,652 |
| 2014-06-17 | 2014-06-13 | 144.662 | 8,003,769 | -469,013 | 0.08% | 1,157,842,104 |
| 2014-06-16 | 2014-06-12 | 144.662 | 8,472,782 | -1,297,954 | 0.08% | 1,225,690,514 |
| 2014-06-13 | 2014-06-11 | 143.422 | 9,770,736 | -767,803 | 0.09% | 1,401,334,619 |
| 2014-06-12 | 2014-06-10 | 146.475 | 10,538,539 | -1,695,336 | 0.10% | 1,543,634,151 |
| 2014-06-11 | 2014-06-09 | 144.853 | 12,233,875 | -1,091,450 | 0.11% | 1,772,112,960 |
| 2014-06-10 | 2014-06-06 | 144.185 | 13,325,325 | -1,022,808 | 0.13% | 1,921,311,870 |
| 2014-06-09 | 2014-06-05 | 145.616 | 14,348,133 | -1,272,695 | 0.13% | 2,089,322,680 |
| 2014-06-06 | 2014-06-04 | 145.425 | 15,620,828 | -1,188,491 | 0.15% | 2,271,666,684 |
| 2014-06-05 | 2014-06-03 | 146.761 | 16,809,319 | -943,829 | 0.16% | 2,466,959,649 |
| 2014-06-04 | 2014-05-30 | 144.758 | 17,753,148 | +31,692 | 0.17% | 2,569,901,901 |
| 2014-06-03 | 2014-05-29 | 145.330 | 17,721,456 | +144,157 | 0.17% | 2,575,460,512 |
| 2014-05-30 | 2014-05-28 | 144.471 | 17,577,299 | -22,751 | 0.17% | 2,539,414,569 |
| 2014-05-29 | 2014-05-27 | 144.376 | 17,600,050 | +30,587 | 0.17% | 2,541,021,975 |
| 2014-05-28 | 2014-05-26 | 150.482 | 17,569,463 | -158,192 | 0.17% | 2,643,888,026 |
| 2014-05-27 | 2014-05-23 | 150.579 | 17,727,655 | -405,044 | 0.17% | 2,669,420,856 |
| 2014-05-26 | 2014-05-22 | 152.041 | 18,132,699 | +370,255 | 0.17% | 2,756,921,022 |
| 2014-05-23 | 2014-05-21 | 152.334 | 17,762,444 | -190,619 | 0.17% | 2,705,820,445 |
| 2014-05-22 | 2014-05-20 | 152.139 | 17,953,063 | +365,307 | 0.17% | 2,731,358,662 |
| 2014-05-21 | 2014-05-19 | 149.410 | 17,587,756 | -277,660 | 0.17% | 2,627,785,192 |
| 2014-05-20 | 2014-05-16 | 149.020 | 17,865,416 | -1,610,871 | 0.17% | 2,662,305,522 |
| 2014-05-19 | 2014-05-15 | 147.948 | 19,476,287 | -100,295 | 0.19% | 2,881,477,359 |
| 2014-05-16 | 2014-05-14 | 147.851 | 19,576,582 | +331,409 | 0.19% | 2,894,407,820 |
| 2014-05-15 | 2014-05-13 | 146.486 | 19,245,173 | +68,513 | 0.19% | 2,819,149,286 |
| 2014-05-14 | 2014-05-12 | 146.486 | 19,176,660 | -67,410 | 0.18% | 2,809,113,088 |
| 2014-05-13 | 2014-05-09 | 145.219 | 19,244,070 | +79,393 | 0.19% | 2,794,605,250 |
| 2014-05-12 | 2014-05-08 | 146.584 | 19,164,677 | -40,355 | 0.18% | 2,809,225,582 |
| 2014-05-09 | 2014-05-07 | 141.808 | 19,205,032 | -369,134 | 0.18% | 2,723,424,266 |
| 2014-05-08 | 2014-05-05 | 141.905 | 19,574,166 | -698,574 | 0.19% | 2,777,678,110 |
| 2014-05-07 | 2014-05-02 | 142.490 | 20,272,740 | +213,549 | 0.20% | 2,888,664,455 |
| 2014-05-05 | 2014-04-30 | 143.660 | 20,059,191 | +529,449 | 0.19% | 2,881,696,051 |
| 2014-05-02 | 2014-04-29 | 142.588 | 19,529,742 | +430,726 | 0.19% | 2,784,698,022 |
| 2014-04-30 | 2014-04-28 | 136.350 | 19,099,016 | -45,600 | 0.18% | 2,604,149,911 |
| 2014-04-29 | 2014-04-25 | 134.596 | 19,144,616 | +152,530 | 0.18% | 2,576,781,611 |
| 2014-04-28 | 2014-04-24 | 135.960 | 18,992,086 | +15,715 | 0.18% | 2,582,165,950 |
| 2014-04-25 | 2014-04-23 | 136.447 | 18,976,371 | +46,428 | 0.18% | 2,589,276,754 |
| 2014-04-24 | 2014-04-22 | 140.054 | 18,929,943 | -8,497 | 0.18% | 2,651,205,235 |
| 2014-04-23 | 2014-04-17 | 140.248 | 18,938,440 | -60,954 | 0.18% | 2,656,086,843 |
| 2014-04-22 | 2014-04-16 | 140.443 | 18,999,394 | +42,766 | 0.18% | 2,668,339,001 |
| 2014-04-17 | 2014-04-15 | 141.223 | 18,956,628 | +11,169 | 0.18% | 2,677,113,274 |
| 2014-04-16 | 2014-04-14 | 144.049 | 18,945,459 | -123,142 | 0.18% | 2,729,083,602 |
| 2014-04-15 | 2014-04-11 | 145.414 | 19,068,601 | +369,050 | 0.18% | 2,772,840,756 |
| 2014-04-14 | 2014-04-10 | 146.389 | 18,699,551 | -258,584 | 0.18% | 2,737,400,773 |
| 2014-04-11 | 2014-04-09 | 143.660 | 18,958,135 | -165,250 | 0.18% | 2,723,518,749 |
| 2014-04-10 | 2014-04-08 | 141.905 | 19,123,385 | -412,488 | 0.18% | 2,713,709,892 |
| 2014-04-09 | 2014-04-07 | 139.956 | 19,535,873 | +412,745 | 0.19% | 2,734,163,853 |
| 2014-04-08 | 2014-04-04 | 138.592 | 19,123,128 | +404,984 | 0.18% | 2,650,304,675 |
| 2014-04-07 | 2014-04-03 | 140.151 | 18,718,144 | -226,950 | 0.18% | 2,623,366,355 |
| 2014-04-04 | 2014-04-02 | 139.079 | 18,945,094 | +169,875 | 0.18% | 2,634,862,835 |
| 2014-04-03 | 2014-04-01 | 138.397 | 18,775,219 | -35,141 | 0.18% | 2,598,427,657 |
| 2014-04-02 | 2014-03-31 | 138.397 | 18,810,360 | -147,642 | 0.18% | 2,603,291,054 |
| 2014-04-01 | 2014-03-28 | 136.252 | 18,958,002 | +187,556 | 0.18% | 2,583,074,966 |
| 2014-03-31 | 2014-03-27 | 134.401 | 18,770,446 | +209,342 | 0.18% | 2,522,761,138 |
| 2014-03-28 | 2014-03-26 | 131.477 | 18,561,104 | -116,153 | 0.18% | 2,440,355,113 |
| 2014-03-27 | 2014-03-25 | 131.769 | 18,677,257 | -351,931 | 0.18% | 2,461,087,534 |
| 2014-03-26 | 2014-03-24 | 130.990 | 19,029,188 | +140,755 | 0.18% | 2,492,624,158 |
| 2014-03-25 | 2014-03-21 | 125.727 | 18,888,433 | +30,392 | 0.18% | 2,374,777,440 |
| 2014-03-24 | 2014-03-20 | 130.600 | 18,858,041 | +61,046 | 0.18% | 2,462,853,892 |
| 2014-03-21 | 2014-03-19 | 135.473 | 18,796,995 | -658,389 | 0.18% | 2,546,481,353 |
| 2014-03-20 | 2014-03-18 | 135.863 | 19,455,384 | +725,811 | 0.19% | 2,643,259,825 |
| 2014-03-19 | 2014-03-17 | 134.108 | 18,729,573 | +881,006 | 0.18% | 2,511,791,489 |
| 2014-03-18 | 2014-03-14 | 135.473 | 17,848,567 | +69,514 | 0.17% | 2,417,995,166 |
| 2014-03-17 | 2014-03-13 | 136.740 | 17,779,053 | +31,579 | 0.17% | 2,431,104,179 |
| 2014-03-14 | 2014-03-12 | 136.545 | 17,747,474 | -122,457 | 0.17% | 2,423,326,649 |
| 2014-03-13 | 2014-03-11 | 138.689 | 17,869,931 | +438,630 | 0.17% | 2,478,363,760 |
| 2014-03-12 | 2014-03-10 | 138.494 | 17,431,301 | +903,448 | 0.17% | 2,414,132,787 |
| 2014-03-11 | 2014-03-07 | 143.075 | 16,527,853 | +80,521 | 0.16% | 2,364,720,255 |
| 2014-03-10 | 2014-03-06 | 143.855 | 16,447,332 | -8,279 | 0.16% | 2,366,023,701 |
| 2014-03-07 | 2014-03-05 | 143.757 | 16,455,611 | +1,539 | 0.16% | 2,365,610,869 |
| 2014-03-06 | 2014-03-04 | 144.049 | 16,454,072 | -5,407 | 0.16% | 2,370,200,589 |
| 2014-03-05 | 2014-03-03 | 143.562 | 16,459,479 | -41,628 | 0.16% | 2,362,958,559 |
| 2014-03-04 | 2014-02-28 | 143.757 | 16,501,107 | -417,608 | 0.16% | 2,372,151,242 |
| 2014-03-03 | 2014-02-27 | 144.147 | 16,918,715 | +141,353 | 0.16% | 2,438,781,113 |
| 2014-02-28 | 2014-02-26 | 142.880 | 16,777,362 | +42,546 | 0.16% | 2,397,148,395 |
| 2014-02-27 | 2014-02-25 | 142.685 | 16,734,816 | +16,633 | 0.16% | 2,387,807,393 |
| 2014-02-26 | 2014-02-24 | 143.270 | 16,718,183 | +1,783,013 | 0.16% | 2,395,210,483 |
| 2014-02-25 | 2014-02-21 | 144.147 | 14,935,170 | -48,447 | 0.14% | 2,152,859,157 |
| 2014-02-24 | 2014-02-20 | 142.198 | 14,983,617 | +339,452 | 0.15% | 2,130,635,847 |
| 2014-02-21 | 2014-02-19 | 143.660 | 14,644,165 | +272,225 | 0.14% | 2,103,775,394 |
| 2014-02-20 | 2014-02-18 | 143.562 | 14,371,940 | -382,345 | 0.14% | 2,063,266,926 |
| 2014-02-19 | 2014-02-17 | 144.342 | 14,754,285 | +882,997 | 0.14% | 2,129,661,113 |
| 2014-02-18 | 2014-02-14 | 143.952 | 13,871,288 | +69,411 | 0.13% | 1,996,799,956 |
| 2014-02-17 | 2014-02-13 | 142.393 | 13,801,877 | +473,260 | 0.13% | 1,965,285,468 |
| 2014-02-14 | 2014-02-12 | 144.147 | 13,328,617 | +1,815,497 | 0.13% | 1,921,279,447 |
| 2014-02-13 | 2014-02-11 | 145.609 | 11,513,120 | +576,396 | 0.11% | 1,676,412,548 |
| 2014-02-12 | 2014-02-10 | 143.367 | 10,936,724 | +1,688,451 | 0.11% | 1,567,968,015 |
| 2014-02-11 | 2014-02-07 | 142.490 | 9,248,273 | +211,620 | 0.09% | 1,317,787,210 |
| 2014-02-10 | 2014-02-06 | 141.321 | 9,036,653 | -272,763 | 0.09% | 1,277,064,647 |
| 2014-02-07 | 2014-02-05 | 141.223 | 9,309,416 | -455,560 | 0.09% | 1,314,704,342 |
| 2014-02-06 | 2014-02-04 | 140.346 | 9,764,976 | +909,218 | 0.09% | 1,370,474,460 |
| 2014-02-05 | 2014-01-30 | 144.342 | 8,855,758 | +273,653 | 0.09% | 1,278,256,686 |
| 2014-02-04 | 2014-01-28 | 144.927 | 8,582,105 | -635 | 0.08% | 1,243,775,697 |
| 2014-01-29 | 2014-01-27 | 146.096 | 8,582,740 | -5,130 | 0.08% | 1,253,905,662 |
| 2014-01-28 | 2014-01-24 | 148.435 | 8,587,870 | +61,173 | 0.08% | 1,274,743,010 |
| 2014-01-27 | 2014-01-23 | 150.092 | 8,526,697 | +135,439 | 0.08% | 1,279,790,333 |
| 2014-01-24 | 2014-01-22 | 151.359 | 8,391,258 | -46,930 | 0.08% | 1,270,093,824 |
| 2014-01-23 | 2014-01-21 | 150.385 | 8,438,188 | -153,267 | 0.08% | 1,268,973,046 |
| 2014-01-22 | 2014-01-20 | 149.410 | 8,591,455 | -447,352 | 0.08% | 1,283,648,592 |
| 2014-01-21 | 2014-01-17 | 151.749 | 9,038,807 | +316,526 | 0.09% | 1,371,630,078 |
| 2014-01-20 | 2014-01-16 | 151.262 | 8,722,281 | +236,758 | 0.08% | 1,319,347,095 |
| 2014-01-17 | 2014-01-15 | 150.385 | 8,485,523 | +101,064 | 0.08% | 1,276,091,498 |
| 2014-01-16 | 2014-01-14 | 151.164 | 8,384,459 | +31,132 | 0.08% | 1,267,430,393 |
| 2014-01-15 | 2014-01-13 | 151.652 | 8,353,327 | +79,680 | 0.08% | 1,266,795,026 |
| 2014-01-14 | 2014-01-10 | 151.652 | 8,273,647 | +16,416 | 0.08% | 1,254,711,430 |
| 2014-01-13 | 2014-01-09 | 150.774 | 8,257,231 | -84,445 | 0.08% | 1,244,978,990 |
| 2014-01-10 | 2014-01-08 | 152.919 | 8,341,676 | +36,222 | 0.08% | 1,275,597,135 |
| 2014-01-09 | 2014-01-07 | 152.139 | 8,305,454 | -232,640 | 0.08% | 1,263,582,360 |
| 2014-01-08 | 2014-01-06 | 152.334 | 8,538,094 | +194,402 | 0.08% | 1,300,640,233 |
| 2014-01-07 | 2014-01-03 | 153.211 | 8,343,692 | +62,349 | 0.08% | 1,278,345,009 |
| 2014-01-06 | 2014-01-02 | 156.330 | 8,281,343 | -106,577 | 0.08% | 1,294,620,295 |
| 2014-01-03 | 2013-12-31 | 156.720 | 8,387,920 | +301,262 | 0.08% | 1,314,551,480 |
| 2014-01-02 | 2013-12-27 | 157.889 | 8,086,658 | -68,834 | 0.08% | 1,276,795,564 |
| 2013-12-30 | 2013-12-24 | 157.792 | 8,155,492 | -85,077 | 0.08% | 1,286,868,852 |
| 2013-12-27 | 2013-12-20 | 155.745 | 8,240,569 | +149,670 | 0.08% | 1,283,427,230 |
| 2013-12-23 | 2013-12-19 | 154.868 | 8,090,899 | -120,815 | 0.08% | 1,253,019,851 |
| 2013-12-20 | 2013-12-18 | 156.720 | 8,211,714 | -400,831 | 0.08% | 1,286,936,546 |
| 2013-12-19 | 2013-12-17 | 157.304 | 8,612,545 | +459,059 | 0.08% | 1,354,791,018 |
| 2013-12-18 | 2013-12-16 | 156.525 | 8,153,486 | +369,292 | 0.08% | 1,276,221,759 |
| 2013-12-17 | 2013-12-13 | 158.474 | 7,784,194 | -34,254 | 0.08% | 1,233,591,779 |
| 2013-12-16 | 2013-12-12 | 157.792 | 7,818,448 | +76,276 | 0.08% | 1,233,686,110 |
| 2013-12-13 | 2013-12-11 | 158.669 | 7,742,172 | -268,873 | 0.08% | 1,228,441,530 |
| 2013-12-12 | 2013-12-10 | 163.834 | 8,011,045 | -297,792 | 0.08% | 1,312,484,427 |
| 2013-12-11 | 2013-12-09 | 165.491 | 8,308,837 | +86,033 | 0.08% | 1,375,039,580 |
| 2013-12-10 | 2013-12-06 | 165.004 | 8,222,804 | +185,798 | 0.08% | 1,356,794,801 |
| 2013-12-09 | 2013-12-05 | 165.004 | 8,037,006 | -54,685 | 0.08% | 1,326,137,405 |
| 2013-12-06 | 2013-12-04 | 164.127 | 8,091,691 | +150,314 | 0.08% | 1,328,062,920 |
| 2013-12-05 | 2013-12-03 | 162.665 | 7,941,377 | -371,532 | 0.08% | 1,291,782,583 |
| 2013-12-04 | 2013-12-02 | 163.542 | 8,312,909 | +134,211 | 0.08% | 1,359,509,533 |
| 2013-12-03 | 2013-11-29 | 162.762 | 8,178,698 | -24,287 | 0.08% | 1,331,183,474 |
| 2013-12-02 | 2013-11-28 | 161.008 | 8,202,985 | -197,429 | 0.08% | 1,320,745,789 |
| 2013-11-29 | 2013-11-27 | 161.690 | 8,400,414 | -356,790 | 0.08% | 1,358,264,501 |
| 2013-11-28 | 2013-11-26 | 159.156 | 8,757,204 | +109,408 | 0.08% | 1,393,762,982 |
| 2013-11-27 | 2013-11-25 | 157.987 | 8,647,796 | +291,959 | 0.08% | 1,366,236,002 |
| 2013-11-26 | 2013-11-22 | 156.817 | 8,355,837 | +56,704 | 0.08% | 1,310,337,825 |
| 2013-11-25 | 2013-11-21 | 157.792 | 8,299,133 | -57,639 | 0.08% | 1,309,534,208 |
| 2013-11-22 | 2013-11-20 | 159.936 | 8,356,772 | -202,033 | 0.08% | 1,336,547,533 |
| 2013-11-21 | 2013-11-19 | 160.813 | 8,558,805 | -84,648 | 0.08% | 1,376,367,313 |
| 2013-11-20 | 2013-11-18 | 161.788 | 8,643,453 | +565,446 | 0.08% | 1,398,403,934 |
| 2013-11-19 | 2013-11-15 | 157.889 | 8,078,007 | +223,930 | 0.08% | 1,275,429,665 |
| 2013-11-18 | 2013-11-14 | 156.232 | 7,854,077 | -38,320 | 0.08% | 1,227,060,430 |
| 2013-11-15 | 2013-11-13 | 155.160 | 7,892,397 | +435,752 | 0.08% | 1,224,585,916 |
| 2013-11-14 | 2013-11-12 | 156.817 | 7,456,645 | -9,625 | 0.07% | 1,169,329,176 |
| 2013-11-13 | 2013-11-11 | 158.766 | 7,466,270 | +1,261 | 0.07% | 1,185,392,158 |
| 2013-11-12 | 2013-11-08 | 156.915 | 7,465,009 | +349,365 | 0.07% | 1,171,368,352 |
| 2013-11-11 | 2013-11-07 | 158.474 | 7,115,644 | +20,933 | 0.07% | 1,127,644,036 |
| 2013-11-08 | 2013-11-06 | 158.376 | 7,094,711 | +15,904 | 0.07% | 1,123,635,234 |
| 2013-11-07 | 2013-11-05 | 156.720 | 7,078,807 | +10,260 | 0.07% | 1,109,387,812 |
| 2013-11-06 | 2013-11-04 | 157.012 | 7,068,547 | +16,203 | 0.07% | 1,109,846,622 |
| 2013-11-05 | 2013-11-01 | 157.889 | 7,052,344 | +47,813 | 0.07% | 1,113,488,605 |
| 2013-11-04 | 2013-10-31 | 158.669 | 7,004,531 | +23,343 | 0.07% | 1,111,400,880 |
| 2013-11-01 | 2013-10-30 | 159.059 | 6,981,188 | -289,599 | 0.07% | 1,110,418,688 |
| 2013-10-31 | 2013-10-29 | 156.330 | 7,270,787 | -63,217 | 0.07% | 1,136,640,327 |
| 2013-10-30 | 2013-10-28 | 156.915 | 7,334,004 | +56,483 | 0.07% | 1,150,811,764 |
| 2013-10-29 | 2013-10-25 | 156.135 | 7,277,521 | -27,440 | 0.07% | 1,136,274,481 |
| 2013-10-28 | 2013-10-24 | 155.745 | 7,304,961 | -366,552 | 0.07% | 1,137,710,984 |
| 2013-10-25 | 2013-10-23 | 156.232 | 7,671,513 | +96,540 | 0.07% | 1,198,538,038 |
| 2013-10-24 | 2013-10-22 | 160.131 | 7,574,973 | -277,385 | 0.07% | 1,212,986,387 |
| 2013-10-23 | 2013-10-21 | 165.784 | 7,852,358 | +276,517 | 0.08% | 1,301,792,243 |
| 2013-10-22 | 2013-10-18 | 164.906 | 7,575,841 | +265,044 | 0.07% | 1,249,305,017 |
| 2013-10-21 | 2013-10-17 | 163.445 | 7,310,797 | +131,568 | 0.07% | 1,194,909,632 |
| 2013-10-18 | 2013-10-16 | 164.224 | 7,179,229 | -411 | 0.07% | 1,179,003,206 |
| 2013-10-17 | 2013-10-15 | 165.589 | 7,179,640 | -3,313 | 0.07% | 1,188,867,135 |
| 2013-10-16 | 2013-10-11 | 165.881 | 7,182,953 | -14,907 | 0.07% | 1,191,515,935 |
| 2013-10-15 | 2013-10-10 | 163.737 | 7,197,860 | -947,656 | 0.07% | 1,178,555,262 |
| 2013-10-11 | 2013-10-09 | 164.029 | 8,145,516 | +232,226 | 0.08% | 1,336,103,160 |
| 2013-10-10 | 2013-10-08 | 164.517 | 7,913,290 | -60,940 | 0.08% | 1,301,867,539 |
| 2013-10-09 | 2013-10-07 | 162.177 | 7,974,230 | +739,932 | 0.08% | 1,293,240,670 |
| 2013-10-08 | 2013-10-04 | 163.737 | 7,234,298 | -581,791 | 0.07% | 1,184,521,507 |
| 2013-10-07 | 2013-10-03 | 168.610 | 7,816,089 | -61,497 | 0.08% | 1,317,870,915 |
| 2013-10-04 | 2013-10-02 | 169.780 | 7,877,586 | +347,725 | 0.08% | 1,337,453,150 |
| 2013-10-03 | 2013-09-30 | 168.902 | 7,529,861 | -153,851 | 0.07% | 1,271,811,642 |
| 2013-10-02 | 2013-09-27 | 171.826 | 7,683,712 | +253,180 | 0.07% | 1,320,263,646 |
| 2013-09-30 | 2013-09-26 | 170.559 | 7,430,532 | +330,508 | 0.07% | 1,267,346,097 |
| 2013-09-27 | 2013-09-25 | 172.119 | 7,100,024 | -74,439 | 0.07% | 1,222,046,665 |
| 2013-09-26 | 2013-09-24 | 170.852 | 7,174,463 | -683,351 | 0.07% | 1,225,768,878 |
| 2013-09-25 | 2013-09-23 | 171.924 | 7,857,814 | -6,025 | 0.08% | 1,350,944,786 |
| 2013-09-24 | 2013-09-19 | 171.436 | 7,863,839 | -165,685 | 0.08% | 1,348,148,482 |
| 2013-09-23 | 2013-09-18 | 170.267 | 8,029,524 | -290,645 | 0.08% | 1,367,162,003 |
| 2013-09-19 | 2013-09-17 | 172.021 | 8,320,169 | -140,042 | 0.08% | 1,431,245,492 |
| 2013-09-18 | 2013-09-16 | 172.119 | 8,460,211 | -370,309 | 0.08% | 1,456,160,238 |
| 2013-09-17 | 2013-09-13 | 170.754 | 8,830,520 | +66,944 | 0.09% | 1,507,848,313 |
| 2013-09-16 | 2013-09-12 | 169.292 | 8,763,576 | -256,611 | 0.08% | 1,483,605,552 |
| 2013-09-13 | 2013-09-11 | 169.877 | 9,020,187 | +85,474 | 0.09% | 1,532,322,584 |
| 2013-09-12 | 2013-09-10 | 171.242 | 8,934,713 | -519,072 | 0.09% | 1,529,993,700 |
| 2013-09-11 | 2013-09-09 | 167.830 | 9,453,785 | -26,523 | 0.09% | 1,586,631,757 |
| 2013-09-10 | 2013-09-06 | 167.635 | 9,480,308 | +329,770 | 0.09% | 1,589,235,173 |
| 2013-09-09 | 2013-09-05 | 165.491 | 9,150,538 | -127,330 | 0.09% | 1,514,333,706 |
| 2013-09-06 | 2013-09-04 | 170.034 | 9,277,868 | +328,858 | 0.09% | 1,577,549,301 |
| 2013-09-05 | 2013-09-03 | 170.531 | 8,949,010 | -306,393 | 0.09% | 1,526,081,609 |
| 2013-09-04 | 2013-09-02 | 169.338 | 9,255,403 | +864,683 | 0.09% | 1,567,287,329 |
| 2013-09-03 | 2013-08-30 | 165.758 | 8,390,720 | -1,187 | 0.08% | 1,390,828,141 |
| 2013-09-02 | 2013-08-29 | 165.261 | 8,391,907 | -92,121 | 0.08% | 1,386,852,656 |
| 2013-08-30 | 2013-08-28 | 164.266 | 8,484,028 | +152,035 | 0.08% | 1,393,640,558 |
| 2013-08-29 | 2013-08-27 | 164.962 | 8,331,993 | -41,988 | 0.08% | 1,374,465,753 |
| 2013-08-28 | 2013-08-26 | 164.863 | 8,373,981 | -85,453 | 0.08% | 1,380,559,530 |
| 2013-08-27 | 2013-08-23 | 165.360 | 8,459,434 | -68,819 | 0.08% | 1,398,853,380 |
| 2013-08-26 | 2013-08-22 | 164.565 | 8,528,253 | -27,077 | 0.08% | 1,403,449,256 |
| 2013-08-23 | 2013-08-21 | 165.062 | 8,555,330 | +280,453 | 0.08% | 1,412,158,664 |
| 2013-08-22 | 2013-08-20 | 165.360 | 8,274,877 | +159,107 | 0.08% | 1,368,335,004 |
| 2013-08-21 | 2013-08-19 | 166.852 | 8,115,770 | -227,857 | 0.08% | 1,354,129,901 |
| 2013-08-20 | 2013-08-16 | 166.454 | 8,343,627 | +179,012 | 0.08% | 1,388,829,636 |
| 2013-08-19 | 2013-08-15 | 167.249 | 8,164,615 | +96,214 | 0.08% | 1,365,527,161 |
| 2013-08-16 | 2013-08-13 | 166.951 | 8,068,401 | -53,221 | 0.08% | 1,347,028,584 |
| 2013-08-15 | 2013-08-12 | 166.156 | 8,121,622 | -111,128 | 0.08% | 1,349,453,311 |
| 2013-08-13 | 2013-08-09 | 164.167 | 8,232,750 | +156,869 | 0.08% | 1,351,545,409 |
| 2013-08-12 | 2013-08-08 | 165.062 | 8,075,881 | -41,856 | 0.08% | 1,333,019,921 |
| 2013-08-09 | 2013-08-07 | 163.272 | 8,117,737 | +101,359 | 0.08% | 1,325,399,402 |
| 2013-08-08 | 2013-08-06 | 164.764 | 8,016,378 | -26,143 | 0.08% | 1,320,806,923 |
| 2013-08-07 | 2013-08-05 | 165.360 | 8,042,521 | -56,556 | 0.08% | 1,329,912,578 |
| 2013-08-06 | 2013-08-02 | 165.360 | 8,099,077 | +162,107 | 0.08% | 1,339,264,688 |
| 2013-08-05 | 2013-08-01 | 164.764 | 7,936,970 | +20,302 | 0.08% | 1,307,723,379 |
| 2013-08-02 | 2013-07-31 | 164.068 | 7,916,668 | -185,421 | 0.08% | 1,298,868,000 |
| 2013-08-01 | 2013-07-30 | 165.559 | 8,102,089 | -86,237 | 0.08% | 1,341,374,012 |
| 2013-07-31 | 2013-07-29 | 165.658 | 8,188,326 | -93,624 | 0.08% | 1,356,465,532 |
| 2013-07-30 | 2013-07-26 | 165.957 | 8,281,950 | +105,905 | 0.08% | 1,374,445,683 |
| 2013-07-29 | 2013-07-25 | 165.658 | 8,176,045 | -4,073 | 0.08% | 1,354,431,080 |
| 2013-07-26 | 2013-07-24 | 165.161 | 8,180,118 | +133,657 | 0.08% | 1,351,038,863 |
| 2013-07-25 | 2013-07-23 | 166.852 | 8,046,461 | +31,013 | 0.08% | 1,342,565,577 |
| 2013-07-24 | 2013-07-22 | 163.869 | 8,015,448 | -211,927 | 0.08% | 1,313,480,559 |
| 2013-07-23 | 2013-07-19 | 162.477 | 8,227,375 | -281,848 | 0.08% | 1,336,755,519 |
| 2013-07-22 | 2013-07-18 | 162.675 | 8,509,223 | -29,651 | 0.08% | 1,384,241,436 |
| 2013-07-19 | 2013-07-17 | 162.974 | 8,538,874 | +390,457 | 0.08% | 1,391,612,110 |
| 2013-07-18 | 2013-07-16 | 161.781 | 8,148,417 | +297,167 | 0.08% | 1,318,255,038 |
| 2013-07-17 | 2013-07-15 | 162.377 | 7,851,250 | -280,687 | 0.08% | 1,274,863,338 |
| 2013-07-16 | 2013-07-12 | 162.178 | 8,131,937 | -488,762 | 0.08% | 1,318,823,288 |
| 2013-07-15 | 2013-07-11 | 162.974 | 8,620,699 | +69,845 | 0.09% | 1,404,947,435 |
| 2013-07-12 | 2013-07-10 | 161.283 | 8,550,854 | -17,348 | 0.08% | 1,379,110,236 |
| 2013-07-11 | 2013-07-09 | 159.692 | 8,568,202 | -33,339 | 0.08% | 1,368,276,533 |
| 2013-07-10 | 2013-07-08 | 158.698 | 8,601,541 | +169,282 | 0.09% | 1,365,047,587 |
| 2013-07-09 | 2013-07-05 | 160.388 | 8,432,259 | -430,935 | 0.08% | 1,352,436,695 |
| 2013-07-08 | 2013-07-04 | 159.295 | 8,863,194 | +567,205 | 0.09% | 1,411,859,264 |
| 2013-07-05 | 2013-07-03 | 155.914 | 8,295,989 | +36,444 | 0.08% | 1,293,459,595 |
| 2013-07-04 | 2013-07-02 | 160.388 | 8,259,545 | -132,253 | 0.08% | 1,324,735,370 |
| 2013-07-03 | 2013-06-28 | 161.084 | 8,391,798 | -813,603 | 0.08% | 1,351,788,280 |
| 2013-07-02 | 2013-06-27 | 154.820 | 9,205,401 | +276,814 | 0.09% | 1,425,180,807 |
| 2013-06-28 | 2013-06-26 | 153.627 | 8,928,587 | +71,403 | 0.09% | 1,371,670,692 |
| 2013-06-27 | 2013-06-25 | 150.644 | 8,857,184 | -102,874 | 0.09% | 1,334,279,890 |
| 2013-06-26 | 2013-06-24 | 151.042 | 8,960,058 | +622,347 | 0.09% | 1,353,340,989 |
| 2013-06-25 | 2013-06-21 | 153.329 | 8,337,711 | +296,928 | 0.08% | 1,278,409,096 |
| 2013-06-24 | 2013-06-20 | 149.252 | 8,040,783 | -182,075 | 0.08% | 1,200,100,661 |
| 2013-06-21 | 2013-06-19 | 151.439 | 8,222,858 | -255,013 | 0.08% | 1,245,263,718 |
| 2013-06-20 | 2013-06-18 | 153.925 | 8,477,871 | +218,017 | 0.08% | 1,304,957,600 |
| 2013-06-19 | 2013-06-17 | 153.130 | 8,259,854 | -90,344 | 0.08% | 1,264,828,761 |
| 2013-06-18 | 2013-06-14 | 150.843 | 8,350,198 | +634,913 | 0.08% | 1,259,566,192 |
| 2013-06-17 | 2013-06-13 | 151.141 | 7,715,285 | +323,830 | 0.08% | 1,166,095,722 |
| 2013-06-14 | 2013-06-11 | 156.212 | 7,391,455 | +203,903 | 0.07% | 1,154,635,120 |
| 2013-06-13 | 2013-06-10 | 156.312 | 7,187,552 | +269,687 | 0.07% | 1,123,497,686 |
| 2013-06-11 | 2013-06-07 | 156.411 | 6,917,865 | -25,142 | 0.07% | 1,082,030,359 |
| 2013-06-10 | 2013-06-06 | 157.704 | 6,943,007 | -1,689 | 0.07% | 1,094,937,744 |
| 2013-06-07 | 2013-06-05 | 159.692 | 6,944,696 | -27,153 | 0.07% | 1,109,015,003 |
| 2013-06-06 | 2013-06-04 | 160.190 | 6,971,849 | +37,458 | 0.07% | 1,116,817,354 |
| 2013-06-05 | 2013-06-03 | 167.483 | 6,934,391 | +278,825 | 0.07% | 1,161,389,294 |
| 2013-06-04 | 2013-05-31 | 167.584 | 6,655,566 | -558,848 | 0.07% | 1,115,367,370 |
| 2013-06-03 | 2013-05-30 | 168.092 | 7,214,414 | +101,353 | 0.07% | 1,212,687,360 |
| 2013-05-31 | 2013-05-29 | 167.991 | 7,113,061 | +139,726 | 0.07% | 1,194,927,818 |
| 2013-05-30 | 2013-05-28 | 169.922 | 6,973,335 | -233,696 | 0.07% | 1,184,920,157 |
| 2013-05-29 | 2013-05-27 | 168.905 | 7,207,031 | +23,309 | 0.07% | 1,217,305,809 |
| 2013-05-28 | 2013-05-24 | 168.499 | 7,183,722 | -114,326 | 0.07% | 1,210,448,533 |
| 2013-05-27 | 2013-05-23 | 169.413 | 7,298,048 | +88,285 | 0.07% | 1,236,387,484 |
| 2013-05-24 | 2013-05-22 | 172.361 | 7,209,763 | -53,166 | 0.07% | 1,242,679,465 |
| 2013-05-23 | 2013-05-21 | 173.682 | 7,262,929 | +435,853 | 0.07% | 1,261,438,687 |
| 2013-05-22 | 2013-05-20 | 175.511 | 6,827,076 | +32,977 | 0.07% | 1,198,227,713 |
| 2013-05-20 | 2013-05-15 | 175.613 | 6,794,099 | -106,669 | 0.07% | 1,193,130,352 |
| 2013-05-16 | 2013-05-14 | 174.698 | 6,900,768 | -16,120 | 0.07% | 1,205,551,002 |
| 2013-05-15 | 2013-05-13 | 174.495 | 6,916,888 | +137,365 | 0.07% | 1,206,961,240 |
| 2013-05-14 | 2013-05-10 | 175.206 | 6,779,523 | -10,086 | 0.07% | 1,187,814,670 |
| 2013-05-13 | 2013-05-09 | 174.698 | 6,789,609 | -137,195 | 0.07% | 1,186,131,737 |
| 2013-05-10 | 2013-05-08 | 174.393 | 6,926,804 | +34,462 | 0.07% | 1,207,987,576 |
| 2013-05-09 | 2013-05-07 | 173.885 | 6,892,342 | +105,935 | 0.07% | 1,198,475,371 |
| 2013-05-08 | 2013-05-06 | 173.072 | 6,786,407 | -328,361 | 0.07% | 1,174,537,358 |
| 2013-05-07 | 2013-05-03 | 172.361 | 7,114,768 | +83,158 | 0.07% | 1,226,306,064 |
| 2013-05-06 | 2013-05-02 | 172.157 | 7,031,610 | -470,197 | 0.07% | 1,210,543,684 |
| 2013-05-03 | 2013-04-30 | 172.666 | 7,501,807 | +339,681 | 0.08% | 1,295,303,535 |
| 2013-05-02 | 2013-04-29 | 171.039 | 7,162,126 | +14,207 | 0.07% | 1,225,006,401 |
| 2013-04-30 | 2013-04-26 | 170.938 | 7,147,919 | -16,353 | 0.07% | 1,221,850,016 |
| 2013-04-29 | 2013-04-25 | 170.633 | 7,164,272 | -35,370 | 0.07% | 1,222,461,096 |
| 2013-04-26 | 2013-04-24 | 168.600 | 7,199,642 | +264,199 | 0.07% | 1,213,862,718 |
| 2013-04-25 | 2013-04-23 | 166.365 | 6,935,443 | +25,720 | 0.07% | 1,153,812,318 |
| 2013-04-24 | 2013-04-22 | 167.889 | 6,909,723 | -121 | 0.07% | 1,160,066,713 |
| 2013-04-23 | 2013-04-19 | 166.974 | 6,909,844 | +277,680 | 0.07% | 1,153,766,941 |
| 2013-04-22 | 2013-04-18 | 164.840 | 6,632,164 | -318,072 | 0.07% | 1,093,247,245 |
| 2013-04-19 | 2013-04-17 | 164.434 | 6,950,236 | -54,612 | 0.07% | 1,142,852,950 |
| 2013-04-18 | 2013-04-16 | 165.450 | 7,004,848 | +145,121 | 0.07% | 1,158,951,872 |
| 2013-04-17 | 2013-04-15 | 166.568 | 6,859,727 | +48,511 | 0.07% | 1,142,610,132 |
| 2013-04-16 | 2013-04-12 | 168.600 | 6,811,216 | +24,107 | 0.07% | 1,148,373,928 |
| 2013-04-15 | 2013-04-11 | 168.600 | 6,787,109 | -69,617 | 0.07% | 1,144,309,478 |
| 2013-04-12 | 2013-04-10 | 168.499 | 6,856,726 | +83,386 | 0.07% | 1,155,350,100 |
| 2013-04-11 | 2013-04-09 | 168.296 | 6,773,340 | +42,303 | 0.07% | 1,139,922,940 |
| 2013-04-10 | 2013-04-08 | 166.873 | 6,731,037 | -145,825 | 0.07% | 1,123,226,693 |
| 2013-04-09 | 2013-04-05 | 166.670 | 6,876,862 | -127,032 | 0.07% | 1,146,163,152 |
| 2013-04-08 | 2013-04-03 | 168.092 | 7,003,894 | +168,909 | 0.07% | 1,177,300,571 |
| 2013-04-05 | 2013-04-02 | 168.194 | 6,834,985 | -249,686 | 0.07% | 1,149,602,895 |
| 2013-04-03 | 2013-03-28 | 167.076 | 7,084,671 | +191,760 | 0.07% | 1,183,678,571 |
| 2013-04-02 | 2013-03-27 | 167.686 | 6,892,911 | +773,165 | 0.07% | 1,155,843,141 |
| 2013-03-28 | 2013-03-26 | 166.060 | 6,119,746 | -1,420,895 | 0.06% | 1,016,243,391 |
| 2013-03-27 | 2013-03-25 | 166.365 | 7,540,641 | -149,074 | 0.08% | 1,254,495,851 |
| 2013-03-26 | 2013-03-22 | 165.653 | 7,689,715 | +119,716 | 0.08% | 1,273,826,072 |
| 2013-03-25 | 2013-03-21 | 166.466 | 7,569,999 | +1,146,094 | 0.08% | 1,260,149,306 |
| 2013-03-22 | 2013-03-20 | 165.552 | 6,423,905 | -419,177 | 0.06% | 1,063,487,719 |
| 2013-03-21 | 2013-03-19 | 163.316 | 6,843,082 | +67,462 | 0.07% | 1,117,583,306 |
| 2013-03-20 | 2013-03-18 | 164.637 | 6,775,620 | +122,764 | 0.07% | 1,115,517,379 |
| 2013-03-19 | 2013-03-15 | 167.787 | 6,652,856 | +551,867 | 0.07% | 1,116,265,446 |
| 2013-03-18 | 2013-03-14 | 169.413 | 6,100,989 | +71,019 | 0.06% | 1,033,589,590 |
| 2013-03-15 | 2013-03-13 | 169.007 | 6,029,970 | +57,345 | 0.06% | 1,019,106,768 |
| 2013-03-14 | 2013-03-12 | 170.938 | 5,972,625 | +84,905 | 0.06% | 1,020,947,768 |
| 2013-03-13 | 2013-03-11 | 171.954 | 5,887,720 | -70,078 | 0.06% | 1,012,417,846 |
| 2013-03-12 | 2013-03-08 | 171.141 | 5,957,798 | +497,436 | 0.06% | 1,019,624,228 |
| 2013-03-11 | 2013-03-07 | 169.413 | 5,460,362 | -68,387 | 0.06% | 925,058,761 |
| 2013-03-08 | 2013-03-06 | 169.312 | 5,528,749 | -536,465 | 0.06% | 936,082,564 |
| 2013-03-07 | 2013-03-05 | 169.922 | 6,065,214 | +71,830 | 0.06% | 1,030,610,794 |
| 2013-03-06 | 2013-03-04 | 169.718 | 5,993,384 | +27,060 | 0.06% | 1,017,187,138 |
| 2013-03-05 | 2013-03-01 | 171.853 | 5,966,324 | -149,152 | 0.06% | 1,025,327,785 |
| 2013-03-04 | 2013-02-28 | 173.682 | 6,115,476 | +131,740 | 0.06% | 1,062,146,968 |
| 2013-03-01 | 2013-02-27 | 172.666 | 5,983,736 | -26,049 | 0.06% | 1,033,184,990 |
| 2013-02-28 | 2013-02-26 | 172.767 | 6,009,785 | -235,418 | 0.06% | 1,038,293,516 |
| 2013-02-27 | 2013-02-25 | 174.495 | 6,245,203 | -145,779 | 0.06% | 1,089,755,676 |
| 2013-02-26 | 2013-02-22 | 174.292 | 6,390,982 | +411,405 | 0.06% | 1,113,894,357 |
| 2013-02-25 | 2013-02-21 | 174.596 | 5,979,577 | +159,651 | 0.06% | 1,044,013,002 |
| 2013-02-22 | 2013-02-20 | 174.698 | 5,819,926 | -68,836 | 0.06% | 1,016,729,967 |
| 2013-02-21 | 2013-02-19 | 173.174 | 5,888,762 | +39,385 | 0.06% | 1,019,778,561 |
| 2013-02-20 | 2013-02-18 | 174.088 | 5,849,377 | -262,000 | 0.06% | 1,018,308,247 |
| 2013-02-19 | 2013-02-15 | 174.292 | 6,111,377 | -266,463 | 0.06% | 1,065,161,559 |
| 2013-02-18 | 2013-02-14 | 174.393 | 6,377,840 | +357,031 | 0.06% | 1,112,251,982 |
| 2013-02-15 | 2013-02-08 | 173.682 | 6,020,809 | +43,535 | 0.06% | 1,045,705,032 |
| 2013-02-14 | 2013-02-07 | 173.275 | 5,977,274 | +67,487 | 0.06% | 1,035,713,967 |
| 2013-02-08 | 2013-02-06 | 173.479 | 5,909,787 | -180,463 | 0.06% | 1,025,221,333 |
| 2013-02-07 | 2013-02-05 | 171.853 | 6,090,250 | +283,639 | 0.06% | 1,046,624,780 |
| 2013-02-06 | 2013-02-04 | 172.970 | 5,806,611 | -699,366 | 0.06% | 1,004,371,945 |
| 2013-02-05 | 2013-02-01 | 172.767 | 6,505,977 | +343,972 | 0.07% | 1,124,019,201 |
| 2013-02-04 | 2013-01-31 | 173.275 | 6,162,005 | -56,667 | 0.06% | 1,067,723,287 |
| 2013-02-01 | 2013-01-30 | 174.190 | 6,218,672 | +352,569 | 0.06% | 1,083,230,185 |
| 2013-01-31 | 2013-01-29 | 173.072 | 5,866,103 | +290,799 | 0.06% | 1,015,258,460 |
| 2013-01-30 | 2013-01-28 | 171.039 | 5,575,304 | -25,681 | 0.06% | 953,597,170 |
| 2013-01-29 | 2013-01-25 | 170.735 | 5,600,985 | +23,042 | 0.06% | 956,281,989 |
| 2013-01-28 | 2013-01-24 | 172.869 | 5,577,943 | -70,982 | 0.06% | 964,252,271 |
| 2013-01-25 | 2013-01-23 | 176.731 | 5,648,925 | -130,412 | 0.06% | 998,338,169 |
| 2013-01-24 | 2013-01-22 | 176.223 | 5,779,337 | +377,112 | 0.06% | 1,018,449,261 |
| 2013-01-23 | 2013-01-21 | 177.442 | 5,402,225 | -15,742 | 0.05% | 958,581,830 |
| 2013-01-22 | 2013-01-18 | 178.153 | 5,417,967 | +51,088 | 0.05% | 965,229,433 |
| 2013-01-21 | 2013-01-17 | 176.121 | 5,366,879 | +24,834 | 0.05% | 945,219,454 |
| 2013-01-18 | 2013-01-16 | 177.950 | 5,342,045 | +165,901 | 0.05% | 950,617,868 |
| 2013-01-17 | 2013-01-15 | 180.694 | 5,176,144 | -181,791 | 0.05% | 935,298,831 |
| 2013-01-16 | 2013-01-14 | 183.235 | 5,357,935 | +374,867 | 0.05% | 981,760,268 |
| 2013-01-15 | 2013-01-11 | 182.625 | 4,983,068 | -323,999 | 0.05% | 910,033,072 |
| 2013-01-14 | 2013-01-10 | 182.625 | 5,307,067 | -257,425 | 0.05% | 969,203,408 |
| 2013-01-11 | 2013-01-09 | 180.288 | 5,564,492 | +32,226 | 0.06% | 1,003,209,007 |
| 2013-01-10 | 2013-01-08 | 180.288 | 5,532,266 | +122,680 | 0.06% | 997,399,058 |
| 2013-01-09 | 2013-01-07 | 180.999 | 5,409,586 | +93,643 | 0.05% | 979,129,722 |
| 2013-01-08 | 2013-01-04 | 184.251 | 5,315,943 | +172,911 | 0.05% | 979,468,345 |
| 2013-01-07 | 2013-01-03 | 185.877 | 5,143,032 | -166,401 | 0.05% | 955,972,099 |
| 2013-01-04 | 2013-01-02 | 185.776 | 5,309,433 | +65,546 | 0.05% | 986,362,655 |
| 2013-01-03 | 2012-12-31 | 183.438 | 5,243,887 | -74,532 | 0.05% | 961,928,552 |
| 2013-01-02 | 2012-12-27 | 182.828 | 5,318,419 | +174,307 | 0.05% | 972,357,565 |
| 2012-12-28 | 2012-12-24 | 182.320 | 5,144,112 | -330,618 | 0.05% | 937,875,388 |
| 2012-12-27 | 2012-12-20 | 183.946 | 5,474,730 | +104,338 | 0.06% | 1,007,055,871 |
| 2012-12-21 | 2012-12-19 | 183.438 | 5,370,392 | +50,089 | 0.05% | 985,134,386 |
| 2012-12-20 | 2012-12-18 | 182.828 | 5,320,303 | +135,811 | 0.05% | 972,702,014 |
| 2012-12-19 | 2012-12-17 | 180.897 | 5,184,492 | -343,656 | 0.05% | 937,861,042 |
| 2012-12-18 | 2012-12-14 | 180.694 | 5,528,148 | +107,348 | 0.06% | 998,903,887 |
| 2012-12-17 | 2012-12-13 | 180.897 | 5,420,800 | +196,599 | 0.05% | 980,608,541 |
| 2012-12-14 | 2012-12-12 | 181.609 | 5,224,201 | -135,790 | 0.05% | 948,760,762 |
| 2012-12-13 | 2012-12-11 | 181.101 | 5,359,991 | +418,463 | 0.05% | 970,697,799 |
| 2012-12-12 | 2012-12-10 | 179.983 | 4,941,528 | -410,198 | 0.05% | 889,389,723 |
| 2012-12-11 | 2012-12-07 | 179.170 | 5,351,726 | -95,401 | 0.05% | 958,867,210 |
| 2012-12-10 | 2012-12-06 | 180.593 | 5,447,127 | +84,795 | 0.06% | 983,710,289 |
| 2012-12-07 | 2012-12-05 | 182.422 | 5,362,332 | -130,933 | 0.05% | 978,206,258 |
| 2012-12-06 | 2012-12-04 | 179.779 | 5,493,265 | +23,941 | 0.06% | 987,576,320 |
| 2012-12-05 | 2012-12-03 | 177.340 | 5,469,324 | +84,327 | 0.06% | 969,932,179 |
| 2012-12-04 | 2012-11-30 | 180.084 | 5,384,997 | -862,492 | 0.05% | 969,753,751 |
| 2012-12-03 | 2012-11-29 | 179.576 | 6,247,489 | +864,281 | 0.06% | 1,121,900,482 |
| 2012-11-30 | 2012-11-28 | 177.849 | 5,383,208 | +12,421 | 0.05% | 957,395,748 |
| 2012-11-29 | 2012-11-27 | 177.747 | 5,370,787 | +57,153 | 0.05% | 954,640,870 |
| 2012-11-28 | 2012-11-26 | 177.950 | 5,313,634 | -51,101 | 0.05% | 945,562,125 |
| 2012-11-27 | 2012-11-23 | 178.763 | 5,364,735 | +87,779 | 0.05% | 959,017,205 |
| 2012-11-26 | 2012-11-22 | 179.271 | 5,276,956 | -419,565 | 0.05% | 946,006,975 |
| 2012-11-23 | 2012-11-21 | 176.426 | 5,696,521 | -316,842 | 0.06% | 1,005,013,067 |
| 2012-11-22 | 2012-11-20 | 172.462 | 6,013,363 | +66,934 | 0.06% | 1,037,078,303 |
| 2012-11-21 | 2012-11-19 | 173.174 | 5,946,429 | -13,284 | 0.06% | 1,029,764,968 |
| 2012-11-20 | 2012-11-16 | 172.462 | 5,959,713 | +476,316 | 0.06% | 1,027,825,701 |
| 2012-11-19 | 2012-11-15 | 170.938 | 5,483,397 | +76,751 | 0.06% | 937,320,178 |
| 2012-11-16 | 2012-11-14 | 173.987 | 5,406,646 | +5,004 | 0.05% | 940,684,483 |
| 2012-11-15 | 2012-11-13 | 173.072 | 5,401,642 | -9,247 | 0.05% | 934,873,244 |
| 2012-11-14 | 2012-11-12 | 174.088 | 5,410,889 | -474,440 | 0.05% | 941,972,605 |
| 2012-11-13 | 2012-11-09 | 175.105 | 5,885,329 | +34,439 | 0.06% | 1,030,548,198 |
| 2012-11-12 | 2012-11-08 | 177.137 | 5,850,890 | +482,714 | 0.06% | 1,036,410,025 |
| 2012-11-09 | 2012-11-07 | 182.015 | 5,368,176 | -727,476 | 0.05% | 977,090,109 |
| 2012-11-08 | 2012-11-06 | 177.645 | 6,095,652 | +578,691 | 0.06% | 1,082,863,907 |
| 2012-11-07 | 2012-11-05 | 177.340 | 5,516,961 | +9,089 | 0.06% | 978,380,144 |
| 2012-11-06 | 2012-11-02 | 178.458 | 5,507,872 | -130,023 | 0.06% | 982,925,575 |
| 2012-11-05 | 2012-11-01 | 177.442 | 5,637,895 | +199,319 | 0.06% | 1,000,399,596 |
| 2012-11-02 | 2012-10-31 | 174.698 | 5,438,576 | +393,593 | 0.05% | 950,108,850 |
| 2012-11-01 | 2012-10-30 | 173.377 | 5,044,983 | -274,903 | 0.05% | 874,683,671 |
| 2012-10-31 | 2012-10-29 | 174.596 | 5,319,886 | +95,386 | 0.05% | 928,833,286 |
| 2012-10-30 | 2012-10-26 | 174.292 | 5,224,500 | -98,398 | 0.05% | 910,586,365 |
| 2012-10-29 | 2012-10-25 | 176.426 | 5,322,898 | +2,460 | 0.05% | 939,096,344 |
| 2012-10-26 | 2012-10-24 | 177.544 | 5,320,438 | -131,152 | 0.05% | 944,610,082 |
| 2012-10-25 | 2012-10-22 | 173.682 | 5,451,590 | +192,196 | 0.06% | 946,842,043 |
| 2012-10-24 | 2012-10-19 | 171.853 | 5,259,394 | +49,545 | 0.05% | 903,840,087 |
| 2012-10-22 | 2012-10-18 | 172.970 | 5,209,849 | -182,041 | 0.05% | 901,149,771 |
| 2012-10-19 | 2012-10-17 | 169.312 | 5,391,890 | -182,672 | 0.05% | 912,910,717 |
| 2012-10-18 | 2012-10-16 | 170.125 | 5,574,562 | +126,687 | 0.06% | 948,371,488 |
| 2012-10-17 | 2012-10-15 | 170.938 | 5,447,875 | +43,268 | 0.06% | 931,248,124 |
| 2012-10-16 | 2012-10-12 | 171.446 | 5,404,607 | +156,122 | 0.05% | 926,598,274 |
| 2012-10-15 | 2012-10-11 | 172.259 | 5,248,485 | -304,812 | 0.05% | 904,098,914 |
| 2012-10-12 | 2012-10-10 | 172.157 | 5,553,297 | -11,163 | 0.06% | 956,041,164 |
| 2012-10-11 | 2012-10-09 | 173.580 | 5,564,460 | -111,932 | 0.06% | 965,880,006 |
| 2012-10-10 | 2012-10-08 | 172.157 | 5,676,392 | +77,838 | 0.06% | 977,232,879 |
| 2012-10-09 | 2012-10-05 | 174.596 | 5,598,554 | -18,958 | 0.06% | 977,487,733 |
| 2012-10-08 | 2012-10-04 | 174.800 | 5,617,512 | -12,436 | 0.06% | 981,939,523 |
| 2012-10-05 | 2012-10-03 | 175.714 | 5,629,948 | -75,653 | 0.06% | 989,262,762 |
| 2012-10-04 | 2012-09-28 | 174.698 | 5,705,601 | +116,512 | 0.06% | 996,757,608 |
| 2012-10-03 | 2012-09-27 | 175.206 | 5,589,089 | +25,517 | 0.06% | 979,243,216 |
| 2012-09-28 | 2012-09-26 | 173.479 | 5,563,572 | +237,752 | 0.06% | 965,160,453 |
| 2012-09-27 | 2012-09-25 | 175.409 | 5,325,820 | -818,191 | 0.05% | 934,199,349 |
| 2012-09-26 | 2012-09-24 | 174.800 | 6,144,011 | +123,435 | 0.06% | 1,073,971,401 |
| 2012-09-25 | 2012-09-21 | 173.987 | 6,020,576 | +299,482 | 0.06% | 1,047,500,137 |
| 2012-09-24 | 2012-09-20 | 171.954 | 5,721,094 | -401,293 | 0.06% | 983,765,815 |
| 2012-09-21 | 2012-09-19 | 172.869 | 6,122,387 | +126,934 | 0.06% | 1,058,369,648 |
| 2012-09-20 | 2012-09-18 | 169.109 | 5,995,453 | +104,347 | 0.06% | 1,013,882,459 |
| 2012-09-19 | 2012-09-17 | 167.584 | 5,891,106 | +32,339 | 0.06% | 987,255,991 |
| 2012-09-18 | 2012-09-14 | 169.109 | 5,858,767 | +64,073 | 0.06% | 990,767,686 |
| 2012-09-17 | 2012-09-13 | 166.161 | 5,794,694 | +51,911 | 0.06% | 962,854,244 |
| 2012-09-14 | 2012-09-12 | 168.397 | 5,742,783 | -440,796 | 0.06% | 967,068,416 |
| 2012-09-13 | 2012-09-11 | 166.873 | 6,183,579 | -358,662 | 0.06% | 1,031,870,867 |
| 2012-09-12 | 2012-09-10 | 166.060 | 6,542,241 | -434,672 | 0.07% | 1,086,402,798 |
| 2012-09-11 | 2012-09-07 | 167.279 | 6,976,913 | +84,663 | 0.07% | 1,167,092,890 |
| 2012-09-10 | 2012-09-06 | 165.653 | 6,892,250 | +226,649 | 0.07% | 1,141,723,424 |
| 2012-09-07 | 2012-09-05 | 171.275 | 6,665,601 | -1,050,748 | 0.07% | 1,141,651,734 |
| 2012-09-06 | 2012-09-04 | 171.897 | 7,716,349 | +845,053 | 0.08% | 1,326,418,811 |
| 2012-09-05 | 2012-09-03 | 172.519 | 6,871,296 | -645,595 | 0.07% | 1,185,430,955 |
| 2012-09-04 | 2012-08-31 | 171.690 | 7,516,891 | +605,662 | 0.08% | 1,290,573,875 |
| 2012-09-03 | 2012-08-30 | 172.416 | 6,911,229 | -1,052,721 | 0.07% | 1,191,603,628 |
| 2012-08-31 | 2012-08-29 | 173.867 | 7,963,950 | +910,016 | 0.08% | 1,384,668,688 |
| 2012-08-30 | 2012-08-28 | 174.282 | 7,053,934 | -977,510 | 0.07% | 1,229,372,204 |
| 2012-08-29 | 2012-08-27 | 173.245 | 8,031,444 | +483,193 | 0.08% | 1,391,407,595 |
| 2012-08-28 | 2012-08-24 | 172.208 | 7,548,251 | +59,309 | 0.08% | 1,299,870,985 |
| 2012-08-27 | 2012-08-23 | 173.867 | 7,488,942 | -676,322 | 0.08% | 1,302,080,437 |
| 2012-08-24 | 2012-08-22 | 171.275 | 8,165,264 | +917,877 | 0.08% | 1,398,506,722 |
| 2012-08-23 | 2012-08-21 | 171.794 | 7,247,387 | +29,197 | 0.07% | 1,245,054,164 |
| 2012-08-22 | 2012-08-20 | 170.757 | 7,218,190 | +225,150 | 0.07% | 1,232,554,674 |
| 2012-08-21 | 2012-08-17 | 173.452 | 6,993,040 | -1,006,728 | 0.07% | 1,212,959,325 |
| 2012-08-20 | 2012-08-16 | 180.088 | 7,999,768 | -736,119 | 0.08% | 1,440,659,989 |
| 2012-08-17 | 2012-08-15 | 189.626 | 8,735,887 | -574,219 | 0.09% | 1,656,551,711 |
| 2012-08-16 | 2012-08-14 | 191.907 | 9,310,106 | +234,663 | 0.10% | 1,786,674,046 |
| 2012-08-15 | 2012-08-13 | 187.864 | 9,075,443 | -220,564 | 0.09% | 1,704,944,754 |
| 2012-08-14 | 2012-08-10 | 188.071 | 9,296,007 | -23,363 | 0.10% | 1,748,308,258 |
| 2012-08-13 | 2012-08-09 | 186.930 | 9,319,370 | -129,032 | 0.10% | 1,742,073,865 |
| 2012-08-10 | 2012-08-08 | 184.857 | 9,448,402 | +284,122 | 0.10% | 1,746,602,149 |
| 2012-08-09 | 2012-08-07 | 184.546 | 9,164,280 | -140,891 | 0.09% | 1,691,229,854 |
| 2012-08-08 | 2012-08-06 | 185.997 | 9,305,171 | +127,028 | 0.10% | 1,730,737,013 |
| 2012-08-07 | 2012-08-03 | 182.472 | 9,178,143 | -385,545 | 0.09% | 1,674,756,885 |
| 2012-08-06 | 2012-08-02 | 183.198 | 9,563,688 | -240,817 | 0.10% | 1,752,048,940 |
| 2012-08-03 | 2012-08-01 | 185.997 | 9,804,505 | -58,848 | 0.10% | 1,823,611,806 |
| 2012-08-02 | 2012-07-31 | 188.589 | 9,863,353 | +6,248 | 0.10% | 1,860,122,559 |
| 2012-08-01 | 2012-07-30 | 186.619 | 9,857,105 | +78,877 | 0.10% | 1,839,527,023 |
| 2012-07-31 | 2012-07-27 | 184.338 | 9,778,228 | +44,431 | 0.10% | 1,802,503,847 |
| 2012-07-30 | 2012-07-26 | 181.954 | 9,733,797 | +31,106 | 0.10% | 1,771,102,474 |
| 2012-07-27 | 2012-07-25 | 180.813 | 9,702,691 | -13,986 | 0.10% | 1,754,377,163 |
| 2012-07-26 | 2012-07-24 | 179.777 | 9,716,677 | -335,857 | 0.10% | 1,746,832,018 |
| 2012-07-25 | 2012-07-23 | 178.222 | 10,052,534 | -67,615 | 0.10% | 1,791,577,962 |
| 2012-07-24 | 2012-07-20 | 182.991 | 10,120,149 | +250,542 | 0.10% | 1,851,893,045 |
| 2012-07-23 | 2012-07-19 | 181.643 | 9,869,607 | +19,423 | 0.10% | 1,792,743,868 |
| 2012-07-20 | 2012-07-18 | 178.844 | 9,850,184 | +180,920 | 0.10% | 1,761,642,287 |
| 2012-07-19 | 2012-07-17 | 179.673 | 9,669,264 | +36,766 | 0.10% | 1,737,305,781 |
| 2012-07-18 | 2012-07-16 | 177.703 | 9,632,498 | +50,651 | 0.10% | 1,711,725,141 |
| 2012-07-17 | 2012-07-13 | 177.185 | 9,581,847 | +812,395 | 0.10% | 1,697,757,192 |
| 2012-07-16 | 2012-07-12 | 175.733 | 8,769,452 | -108,919 | 0.09% | 1,541,084,463 |
| 2012-07-13 | 2012-07-11 | 179.777 | 8,878,371 | -525,098 | 0.09% | 1,596,124,141 |
| 2012-07-12 | 2012-07-10 | 178.222 | 9,403,469 | +79,099 | 0.10% | 1,675,900,606 |
| 2012-07-11 | 2012-07-09 | 176.459 | 9,324,370 | -347,636 | 0.10% | 1,645,369,105 |
| 2012-07-10 | 2012-07-06 | 177.599 | 9,672,006 | +32,070 | 0.10% | 1,717,743,067 |
| 2012-07-09 | 2012-07-05 | 177.910 | 9,639,936 | -249,019 | 0.10% | 1,715,045,784 |
| 2012-07-06 | 2012-07-04 | 178.014 | 9,888,955 | -62,620 | 0.10% | 1,760,374,139 |
| 2012-07-05 | 2012-07-03 | 179.051 | 9,951,575 | -106,586 | 0.10% | 1,781,838,926 |
| 2012-07-04 | 2012-06-29 | 175.733 | 10,058,161 | +391,110 | 0.10% | 1,767,553,508 |
| 2012-07-03 | 2012-06-28 | 172.416 | 9,667,051 | -203,816 | 0.10% | 1,666,750,305 |
| 2012-06-29 | 2012-06-27 | 173.660 | 9,870,867 | +418,384 | 0.10% | 1,714,171,996 |
| 2012-06-28 | 2012-06-26 | 171.794 | 9,452,483 | -114,075 | 0.10% | 1,623,875,381 |
| 2012-06-27 | 2012-06-25 | 170.342 | 9,566,558 | +149,502 | 0.10% | 1,629,587,019 |
| 2012-06-26 | 2012-06-22 | 168.372 | 9,417,056 | -340,162 | 0.10% | 1,585,570,154 |
| 2012-06-25 | 2012-06-21 | 170.031 | 9,757,218 | +6,208 | 0.10% | 1,659,029,622 |
| 2012-06-22 | 2012-06-20 | 171.171 | 9,751,010 | +31,830 | 0.10% | 1,669,094,628 |
| 2012-06-21 | 2012-06-19 | 170.860 | 9,719,180 | +347,499 | 0.10% | 1,660,623,261 |
| 2012-06-20 | 2012-06-18 | 168.994 | 9,371,681 | -45,574 | 0.10% | 1,583,760,058 |
| 2012-06-19 | 2012-06-15 | 165.884 | 9,417,255 | +180,216 | 0.10% | 1,562,171,093 |
| 2012-06-18 | 2012-06-14 | 162.774 | 9,237,039 | -8,922 | 0.10% | 1,503,545,980 |
| 2012-06-15 | 2012-06-13 | 165.262 | 9,245,961 | +242,338 | 0.10% | 1,528,004,589 |
| 2012-06-14 | 2012-06-12 | 164.640 | 9,003,623 | -165,462 | 0.09% | 1,482,354,528 |
| 2012-06-13 | 2012-06-11 | 164.329 | 9,169,085 | +10,147 | 0.09% | 1,506,744,273 |
| 2012-06-12 | 2012-06-08 | 161.218 | 9,158,938 | -4,099 | 0.09% | 1,476,589,571 |
| 2012-06-11 | 2012-06-07 | 162.877 | 9,163,037 | +202,939 | 0.09% | 1,492,450,409 |
| 2012-06-08 | 2012-06-06 | 163.707 | 8,960,098 | -45,435 | 0.09% | 1,466,827,941 |
| 2012-06-07 | 2012-06-05 | 159.041 | 9,005,533 | -116,382 | 0.09% | 1,432,250,775 |
| 2012-06-06 | 2012-06-04 | 159.145 | 9,121,915 | -100,100 | 0.09% | 1,451,706,044 |
| 2012-06-05 | 2012-06-01 | 161.529 | 9,222,015 | -28,725 | 0.10% | 1,489,627,091 |
| 2012-06-04 | 2012-05-31 | 162.774 | 9,250,740 | +218,236 | 0.10% | 1,505,776,141 |
| 2012-06-01 | 2012-05-30 | 164.121 | 9,032,504 | +122,035 | 0.09% | 1,482,427,155 |
| 2012-05-31 | 2012-05-29 | 167.646 | 8,910,469 | -21,471 | 0.09% | 1,493,808,298 |
| 2012-05-30 | 2012-05-28 | 165.158 | 8,931,940 | +128,619 | 0.09% | 1,475,182,858 |
| 2012-05-29 | 2012-05-25 | 164.951 | 8,803,321 | -74,465 | 0.09% | 1,452,114,968 |
| 2012-05-28 | 2012-05-24 | 165.884 | 8,877,786 | +175,097 | 0.09% | 1,472,681,865 |
| 2012-05-25 | 2012-05-23 | 169.824 | 8,702,689 | -30,232 | 0.09% | 1,477,922,447 |
| 2012-05-24 | 2012-05-22 | 171.171 | 8,732,921 | -81,718 | 0.09% | 1,494,826,846 |
| 2012-05-23 | 2012-05-21 | 170.342 | 8,814,639 | -109,701 | 0.09% | 1,501,503,602 |
| 2012-05-22 | 2012-05-18 | 176.012 | 8,924,340 | -37,219 | 0.09% | 1,570,792,657 |
| 2012-05-21 | 2012-05-17 | 178.448 | 8,961,559 | -147,678 | 0.09% | 1,599,172,117 |
| 2012-05-18 | 2012-05-16 | 178.872 | 9,109,237 | +404,502 | 0.10% | 1,629,383,771 |
| 2012-05-17 | 2012-05-15 | 185.649 | 8,704,735 | -465,440 | 0.09% | 1,616,029,207 |
| 2012-05-16 | 2012-05-14 | 183.955 | 9,170,175 | +270,783 | 0.10% | 1,686,899,375 |
| 2012-05-15 | 2012-05-11 | 184.061 | 8,899,392 | -1,346,870 | 0.09% | 1,638,029,973 |
| 2012-05-14 | 2012-05-10 | 187.662 | 10,246,262 | +133,840 | 0.11% | 1,922,830,089 |
| 2012-05-11 | 2012-05-09 | 187.556 | 10,112,422 | +345,271 | 0.11% | 1,896,642,514 |
| 2012-05-10 | 2012-05-08 | 185.014 | 9,767,151 | -55,947 | 0.10% | 1,807,059,873 |
| 2012-05-09 | 2012-05-07 | 186.814 | 9,823,098 | +52,923 | 0.10% | 1,835,096,018 |
| 2012-05-08 | 2012-05-04 | 188.191 | 9,770,175 | +340,854 | 0.10% | 1,838,660,329 |
| 2012-05-07 | 2012-05-03 | 188.615 | 9,429,321 | +202,542 | 0.10% | 1,778,509,033 |
| 2012-05-04 | 2012-05-02 | 185.120 | 9,226,779 | -117,492 | 0.10% | 1,708,060,628 |
| 2012-05-03 | 2012-04-30 | 182.049 | 9,344,271 | +1,125,554 | 0.10% | 1,701,112,505 |
| 2012-05-02 | 2012-04-27 | 177.601 | 8,218,717 | -278,082 | 0.09% | 1,459,650,311 |
| 2012-04-30 | 2012-04-26 | 179.295 | 8,496,799 | -219,571 | 0.09% | 1,523,435,383 |
| 2012-04-27 | 2012-04-25 | 179.719 | 8,716,370 | +76,149 | 0.09% | 1,566,495,800 |
| 2012-04-26 | 2012-04-24 | 180.672 | 8,640,221 | +246,963 | 0.09% | 1,561,045,685 |
| 2012-04-25 | 2012-04-23 | 179.613 | 8,393,258 | -456,578 | 0.09% | 1,507,537,612 |
| 2012-04-24 | 2012-04-20 | 185.226 | 8,849,836 | -195,413 | 0.09% | 1,639,218,200 |
| 2012-04-23 | 2012-04-19 | 182.472 | 9,045,249 | +3,737 | 0.10% | 1,650,507,642 |
| 2012-04-20 | 2012-04-18 | 181.837 | 9,041,512 | -216,943 | 0.10% | 1,644,080,557 |
| 2012-04-19 | 2012-04-17 | 180.990 | 9,258,455 | +283,812 | 0.10% | 1,675,684,753 |
| 2012-04-18 | 2012-04-16 | 181.201 | 8,974,643 | +522,251 | 0.09% | 1,626,218,610 |
| 2012-04-17 | 2012-04-13 | 179.507 | 8,452,392 | -48,873 | 0.09% | 1,517,263,702 |
| 2012-04-16 | 2012-04-12 | 178.024 | 8,501,265 | -326,497 | 0.09% | 1,513,432,315 |
| 2012-04-13 | 2012-04-11 | 176.542 | 8,827,762 | +285,077 | 0.09% | 1,558,468,221 |
| 2012-04-12 | 2012-04-10 | 177.071 | 8,542,685 | +47,070 | 0.09% | 1,512,663,755 |
| 2012-04-11 | 2012-04-05 | 177.177 | 8,495,615 | -43,558 | 0.09% | 1,505,228,731 |
| 2012-04-10 | 2012-04-03 | 178.978 | 8,539,173 | +175,983 | 0.09% | 1,528,319,844 |
| 2012-04-05 | 2012-04-02 | 179.083 | 8,363,190 | -34,937 | 0.09% | 1,497,708,540 |
| 2012-04-03 | 2012-03-30 | 180.990 | 8,398,127 | +348,193 | 0.09% | 1,519,974,269 |
| 2012-04-02 | 2012-03-29 | 178.236 | 8,049,934 | +18,915 | 0.08% | 1,434,789,438 |
| 2012-03-30 | 2012-03-28 | 178.448 | 8,031,019 | +151,759 | 0.08% | 1,433,119,132 |
| 2012-03-29 | 2012-03-27 | 179.295 | 7,879,260 | -169,927 | 0.08% | 1,412,713,596 |
| 2012-03-28 | 2012-03-26 | 176.542 | 8,049,187 | +199,867 | 0.08% | 1,421,017,257 |
| 2012-03-27 | 2012-03-23 | 176.224 | 7,849,320 | +32,653 | 0.08% | 1,383,238,575 |
| 2012-03-26 | 2012-03-22 | 176.648 | 7,816,667 | +119,399 | 0.08% | 1,380,795,593 |
| 2012-03-23 | 2012-03-21 | 176.118 | 7,697,268 | -23,659 | 0.08% | 1,355,628,193 |
| 2012-03-22 | 2012-03-20 | 172.200 | 7,720,927 | -270,739 | 0.08% | 1,329,540,964 |
| 2012-03-21 | 2012-03-19 | 172.941 | 7,991,666 | +318,618 | 0.08% | 1,382,086,564 |
| 2012-03-20 | 2012-03-16 | 177.389 | 7,673,048 | -260,614 | 0.08% | 1,361,113,877 |
| 2012-03-19 | 2012-03-15 | 179.295 | 7,933,662 | -336,556 | 0.08% | 1,422,467,614 |
| 2012-03-16 | 2012-03-14 | 178.342 | 8,270,218 | +84,030 | 0.09% | 1,474,927,863 |
| 2012-03-15 | 2012-03-13 | 183.320 | 8,186,188 | -215,172 | 0.09% | 1,500,688,372 |
| 2012-03-14 | 2012-03-12 | 185.226 | 8,401,360 | +490,382 | 0.09% | 1,556,148,862 |
| 2012-03-13 | 2012-03-09 | 178.342 | 7,910,978 | -215,001 | 0.08% | 1,410,860,255 |
| 2012-03-12 | 2012-03-08 | 171.458 | 8,125,979 | +27,255 | 0.09% | 1,393,266,772 |
| 2012-03-09 | 2012-03-07 | 168.811 | 8,098,724 | +210,121 | 0.09% | 1,367,151,524 |
| 2012-03-08 | 2012-03-06 | 170.929 | 7,888,603 | +74,727 | 0.08% | 1,348,389,513 |
| 2012-03-07 | 2012-03-05 | 171.352 | 7,813,876 | +53,420 | 0.08% | 1,338,926,594 |
| 2012-03-06 | 2012-03-02 | 173.047 | 7,760,456 | +103,367 | 0.08% | 1,342,922,741 |
| 2012-03-05 | 2012-03-01 | 172.411 | 7,657,089 | +10,234 | 0.08% | 1,320,169,913 |
| 2012-03-02 | 2012-02-29 | 175.483 | 7,646,855 | +511,770 | 0.08% | 1,341,890,563 |
| 2012-03-01 | 2012-02-28 | 173.682 | 7,135,085 | -47,685 | 0.08% | 1,239,238,035 |
| 2012-02-29 | 2012-02-27 | 171.988 | 7,182,770 | -344 | 0.08% | 1,235,349,149 |
| 2012-02-28 | 2012-02-24 | 172.517 | 7,183,114 | -46,419 | 0.08% | 1,239,211,909 |
| 2012-02-27 | 2012-02-23 | 171.988 | 7,229,533 | +74,997 | 0.08% | 1,243,391,816 |
| 2012-02-24 | 2012-02-22 | 172.941 | 7,154,536 | -18,850 | 0.08% | 1,237,312,480 |
| 2012-02-23 | 2012-02-21 | 172.517 | 7,173,386 | +66,856 | 0.08% | 1,237,533,660 |
| 2012-02-22 | 2012-02-20 | 170.823 | 7,106,530 | -126,530 | 0.07% | 1,213,958,098 |
| 2012-02-21 | 2012-02-17 | 173.153 | 7,233,060 | +178,196 | 0.08% | 1,252,424,515 |
| 2012-02-20 | 2012-02-16 | 172.517 | 7,054,864 | +141,893 | 0.07% | 1,217,086,557 |
| 2012-02-17 | 2012-02-15 | 172.094 | 6,912,971 | -232,576 | 0.07% | 1,189,679,110 |
| 2012-02-16 | 2012-02-14 | 169.023 | 7,145,547 | +186,912 | 0.08% | 1,207,758,499 |
| 2012-02-15 | 2012-02-13 | 169.023 | 6,958,635 | -187,548 | 0.07% | 1,176,166,158 |
| 2012-02-14 | 2012-02-10 | 166.799 | 7,146,183 | -109,977 | 0.08% | 1,191,973,024 |
| 2012-02-13 | 2012-02-09 | 165.210 | 7,256,160 | -194,232 | 0.08% | 1,198,790,200 |
| 2012-02-10 | 2012-02-08 | 167.116 | 7,450,392 | +160,581 | 0.08% | 1,245,081,722 |
| 2012-02-09 | 2012-02-07 | 165.104 | 7,289,811 | +96,511 | 0.08% | 1,203,577,663 |
| 2012-02-08 | 2012-02-06 | 164.469 | 7,193,300 | -392,758 | 0.08% | 1,183,072,513 |
| 2012-02-07 | 2012-02-03 | 167.328 | 7,586,058 | +52,197 | 0.08% | 1,269,360,504 |
| 2012-02-06 | 2012-02-02 | 169.128 | 7,533,861 | -46,082 | 0.08% | 1,274,190,183 |
| 2012-02-03 | 2012-02-01 | 168.811 | 7,579,943 | -41,691 | 0.08% | 1,279,575,724 |
| 2012-02-02 | 2012-01-31 | 167.964 | 7,621,634 | -129,252 | 0.08% | 1,280,156,329 |
| 2012-02-01 | 2012-01-30 | 164.151 | 7,750,886 | +17,920 | 0.08% | 1,272,315,397 |
| 2012-01-31 | 2012-01-27 | 167.328 | 7,732,966 | +172,336 | 0.08% | 1,293,942,337 |
| 2012-01-30 | 2012-01-26 | 164.257 | 7,560,630 | -32,005 | 0.08% | 1,241,885,391 |
| 2012-01-27 | 2012-01-20 | 162.457 | 7,592,635 | -47,077 | 0.08% | 1,233,472,915 |
| 2012-01-26 | 2012-01-19 | 161.397 | 7,639,712 | +10,655 | 0.08% | 1,233,030,130 |
| 2012-01-20 | 2012-01-18 | 159.703 | 7,629,057 | +46,735 | 0.08% | 1,218,383,297 |
| 2012-01-19 | 2012-01-17 | 160.974 | 7,582,322 | -193,617 | 0.08% | 1,220,555,542 |
| 2012-01-18 | 2012-01-16 | 158.962 | 7,775,939 | +103,160 | 0.08% | 1,236,076,280 |
| 2012-01-17 | 2012-01-13 | 161.292 | 7,672,779 | -686,932 | 0.08% | 1,237,554,484 |
| 2012-01-16 | 2012-01-12 | 162.562 | 8,359,711 | -48,629 | 0.09% | 1,358,974,723 |
| 2012-01-13 | 2012-01-11 | 163.621 | 8,408,340 | -149,864 | 0.09% | 1,375,784,726 |
| 2012-01-12 | 2012-01-10 | 163.092 | 8,558,204 | -15,961 | 0.09% | 1,395,773,956 |
| 2012-01-11 | 2012-01-09 | 163.092 | 8,574,165 | -81,641 | 0.09% | 1,398,377,066 |
| 2012-01-10 | 2012-01-06 | 160.127 | 8,655,806 | -441,199 | 0.09% | 1,386,024,926 |
| 2012-01-09 | 2012-01-05 | 162.562 | 9,097,005 | +202,410 | 0.10% | 1,478,831,009 |
| 2012-01-06 | 2012-01-04 | 160.338 | 8,894,595 | +254,131 | 0.09% | 1,426,145,344 |
| 2012-01-05 | 2012-01-03 | 163.304 | 8,640,464 | -52,206 | 0.09% | 1,411,020,015 |
| 2012-01-04 | 2011-12-30 | 160.762 | 8,692,670 | +94,624 | 0.09% | 1,397,451,357 |
| 2012-01-03 | 2011-12-29 | 158.856 | 8,598,046 | -139,930 | 0.09% | 1,365,849,219 |
| 2011-12-30 | 2011-12-28 | 157.903 | 8,737,976 | -2,767 | 0.09% | 1,379,749,439 |
| 2011-12-29 | 2011-12-23 | 157.373 | 8,740,743 | -21,893 | 0.09% | 1,375,557,964 |
| 2011-12-28 | 2011-12-22 | 155.890 | 8,762,636 | -261,747 | 0.09% | 1,366,011,378 |
| 2011-12-23 | 2011-12-21 | 156.314 | 9,024,383 | -6,373 | 0.10% | 1,410,638,106 |
| 2011-12-22 | 2011-12-20 | 153.772 | 9,030,756 | +20,178 | 0.10% | 1,388,680,893 |
| 2011-12-21 | 2011-12-19 | 155.149 | 9,010,578 | +12,436 | 0.10% | 1,397,983,387 |
| 2011-12-20 | 2011-12-16 | 155.890 | 8,998,142 | -774,920 | 0.09% | 1,402,724,517 |
| 2011-12-19 | 2011-12-15 | 155.361 | 9,773,062 | +183,390 | 0.10% | 1,518,352,130 |
| 2011-12-16 | 2011-12-14 | 158.962 | 9,589,672 | -4,645 | 0.10% | 1,524,390,314 |
| 2011-12-15 | 2011-12-13 | 158.220 | 9,594,317 | -350,369 | 0.10% | 1,518,016,165 |
| 2011-12-14 | 2011-12-12 | 159.597 | 9,944,686 | -338,348 | 0.10% | 1,587,143,017 |
| 2011-12-13 | 2011-12-09 | 158.432 | 10,283,034 | -21,597 | 0.11% | 1,629,163,234 |
| 2011-12-12 | 2011-12-08 | 160.021 | 10,304,631 | -410,586 | 0.11% | 1,648,954,394 |
| 2011-12-09 | 2011-12-07 | 160.762 | 10,715,217 | +390,368 | 0.11% | 1,722,600,137 |
| 2011-12-08 | 2011-12-06 | 157.691 | 10,324,849 | +583,857 | 0.11% | 1,628,133,986 |
| 2011-12-07 | 2011-12-05 | 160.762 | 9,740,992 | +151,814 | 0.10% | 1,565,981,739 |
| 2011-12-06 | 2011-12-02 | 160.868 | 9,589,178 | +84,527 | 0.10% | 1,542,591,342 |
| 2011-12-05 | 2011-12-01 | 161.080 | 9,504,651 | +280,004 | 0.10% | 1,531,006,815 |
| 2011-12-02 | 2011-11-30 | 157.373 | 9,224,647 | +84,361 | 0.10% | 1,451,711,445 |
| 2011-12-01 | 2011-11-29 | 158.114 | 9,140,286 | +402,149 | 0.10% | 1,445,211,231 |
| 2011-11-30 | 2011-11-28 | 158.220 | 8,738,137 | -329,472 | 0.09% | 1,382,551,069 |
| 2011-11-29 | 2011-11-25 | 156.738 | 9,067,609 | +1,233,039 | 0.10% | 1,421,236,117 |
| 2011-11-28 | 2011-11-24 | 158.432 | 7,834,570 | +150,625 | 0.08% | 1,241,247,806 |
| 2011-11-25 | 2011-11-23 | 158.644 | 7,683,945 | +42,697 | 0.08% | 1,219,011,482 |
| 2011-11-24 | 2011-11-22 | 160.974 | 7,641,248 | +100,954 | 0.08% | 1,230,041,087 |
| 2011-11-23 | 2011-11-21 | 161.715 | 7,540,294 | +84,890 | 0.08% | 1,219,379,956 |
| 2011-11-22 | 2011-11-18 | 160.656 | 7,455,404 | +91,371 | 0.08% | 1,197,756,395 |
| 2011-11-21 | 2011-11-17 | 162.245 | 7,364,033 | +181,721 | 0.08% | 1,194,775,275 |
| 2011-11-18 | 2011-11-16 | 162.033 | 7,182,312 | -133,294 | 0.08% | 1,163,770,738 |
| 2011-11-17 | 2011-11-15 | 162.033 | 7,315,606 | +10,938 | 0.08% | 1,185,368,749 |
| 2011-11-16 | 2011-11-14 | 162.139 | 7,304,668 | -64,150 | 0.08% | 1,184,370,026 |
| 2011-11-15 | 2011-11-11 | 160.444 | 7,368,818 | -39,121 | 0.08% | 1,182,285,051 |
| 2011-11-14 | 2011-11-10 | 158.114 | 7,407,939 | +25,158 | 0.08% | 1,171,302,150 |
| 2011-11-11 | 2011-11-09 | 160.974 | 7,382,781 | +4,739 | 0.08% | 1,188,434,659 |
| 2011-11-10 | 2011-11-08 | 159.597 | 7,378,042 | +197,854 | 0.08% | 1,177,514,085 |
| 2011-11-09 | 2011-11-07 | 157.903 | 7,180,188 | -62,765 | 0.08% | 1,133,770,608 |
| 2011-11-08 | 2011-11-04 | 159.385 | 7,242,953 | +60,093 | 0.08% | 1,154,420,160 |
| 2011-11-07 | 2011-11-03 | 158.114 | 7,182,860 | -490,275 | 0.08% | 1,135,713,909 |
| 2011-11-04 | 2011-11-02 | 161.927 | 7,673,135 | +692,532 | 0.08% | 1,242,487,590 |
| 2011-11-03 | 2011-11-01 | 159.068 | 6,980,603 | -784,269 | 0.07% | 1,110,387,611 |
| 2011-11-02 | 2011-10-31 | 158.114 | 7,764,872 | +2,628 | 0.08% | 1,227,738,413 |
| 2011-11-01 | 2011-10-28 | 158.114 | 7,762,244 | -53,577 | 0.08% | 1,227,322,888 |
| 2011-10-31 | 2011-10-27 | 161.186 | 7,815,821 | -79,734 | 0.08% | 1,259,798,225 |
| 2011-10-28 | 2011-10-26 | 161.609 | 7,895,555 | +154,390 | 0.08% | 1,275,994,881 |
| 2011-10-27 | 2011-10-25 | 161.186 | 7,741,165 | -56,760 | 0.08% | 1,247,764,749 |
| 2011-10-26 | 2011-10-24 | 161.609 | 7,797,925 | +272,973 | 0.08% | 1,260,216,968 |
| 2011-10-25 | 2011-10-21 | 157.903 | 7,524,952 | -406,306 | 0.08% | 1,188,209,753 |
| 2011-10-24 | 2011-10-20 | 159.385 | 7,931,258 | +126,113 | 0.08% | 1,264,125,851 |
| 2011-10-21 | 2011-10-19 | 161.397 | 7,805,145 | +104,893 | 0.08% | 1,259,730,597 |
| 2011-10-20 | 2011-10-18 | 159.173 | 7,700,252 | +116,387 | 0.08% | 1,225,675,920 |
| 2011-10-19 | 2011-10-17 | 161.080 | 7,583,865 | -97,772 | 0.08% | 1,221,607,085 |
| 2011-10-18 | 2011-10-14 | 159.703 | 7,681,637 | +57,310 | 0.08% | 1,226,780,481 |
| 2011-10-17 | 2011-10-13 | 155.467 | 7,624,327 | -512,550 | 0.08% | 1,185,330,079 |
| 2011-10-14 | 2011-10-12 | 154.726 | 8,136,877 | -20,025 | 0.09% | 1,258,982,526 |
| 2011-10-13 | 2011-10-11 | 155.467 | 8,156,902 | +581,487 | 0.09% | 1,268,127,835 |
| 2011-10-12 | 2011-10-10 | 155.043 | 7,575,415 | -144,218 | 0.08% | 1,174,516,822 |
| 2011-10-11 | 2011-10-07 | 156.102 | 7,719,633 | +78,384 | 0.08% | 1,205,052,236 |
| 2011-10-10 | 2011-10-06 | 161.609 | 7,641,249 | -627,993 | 0.08% | 1,234,896,674 |
| 2011-10-07 | 2011-10-04 | 156.526 | 8,269,242 | -74,293 | 0.09% | 1,294,350,426 |
| 2011-10-06 | 2011-10-03 | 159.279 | 8,343,535 | -771,258 | 0.09% | 1,328,953,128 |
| 2011-10-04 | 2011-09-30 | 163.304 | 9,114,793 | -913,073 | 0.10% | 1,488,479,710 |
| 2011-10-03 | 2011-09-28 | 163.092 | 10,027,866 | +1,723,404 | 0.11% | 1,635,463,959 |
| 2011-09-30 | 2011-09-27 | 164.469 | 8,304,462 | +277,208 | 0.09% | 1,365,823,853 |
| 2011-09-28 | 2011-09-26 | 160.127 | 8,027,254 | -467,211 | 0.08% | 1,285,377,021 |
| 2011-09-27 | 2011-09-23 | 159.809 | 8,494,465 | -546,925 | 0.09% | 1,357,491,148 |
| 2011-09-26 | 2011-09-22 | 164.363 | 9,041,390 | -545,139 | 0.10% | 1,486,067,906 |
| 2011-09-23 | 2011-09-21 | 169.023 | 9,586,529 | +666,653 | 0.10% | 1,620,339,476 |
| 2011-09-22 | 2011-09-20 | 169.764 | 8,919,876 | -2,775,295 | 0.09% | 1,514,272,637 |
| 2011-09-21 | 2011-09-19 | 167.646 | 11,695,171 | -597,453 | 0.12% | 1,960,646,174 |
| 2011-09-20 | 2011-09-16 | 167.858 | 12,292,624 | +2,452,531 | 0.13% | 2,063,410,326 |
| 2011-09-19 | 2011-09-15 | 169.340 | 9,840,093 | +352,961 | 0.10% | 1,666,323,818 |
| 2011-09-16 | 2011-09-14 | 169.234 | 9,487,132 | -699,007 | 0.10% | 1,605,548,590 |
| 2011-09-15 | 2011-09-12 | 164.892 | 10,186,139 | +497,820 | 0.11% | 1,679,615,780 |
| 2011-09-14 | 2011-09-09 | 168.281 | 9,688,319 | -32,795 | 0.10% | 1,630,362,068 |
| 2011-09-12 | 2011-09-08 | 169.446 | 9,721,114 | +604,298 | 0.10% | 1,647,205,387 |
| 2011-09-09 | 2011-09-07 | 174.766 | 9,116,816 | -883,274 | 0.10% | 1,593,306,245 |
| 2011-09-08 | 2011-09-06 | 172.821 | 10,000,090 | +322,819 | 0.11% | 1,728,229,614 |
| 2011-09-07 | 2011-09-05 | 168.393 | 9,677,271 | -275,404 | 0.10% | 1,629,583,316 |
| 2011-09-06 | 2011-09-02 | 169.581 | 9,952,675 | +791,060 | 0.11% | 1,687,784,625 |
| 2011-09-05 | 2011-09-01 | 172.713 | 9,161,615 | -952,162 | 0.10% | 1,582,333,608 |
| 2011-09-02 | 2011-08-31 | 170.661 | 10,113,777 | -576,050 | 0.11% | 1,726,028,696 |
| 2011-09-01 | 2011-08-30 | 169.797 | 10,689,827 | -115,144 | 0.12% | 1,815,100,890 |
| 2011-08-31 | 2011-08-29 | 168.393 | 10,804,971 | -472,277 | 0.12% | 1,819,479,941 |
| 2011-08-30 | 2011-08-26 | 168.069 | 11,277,248 | +1,618,091 | 0.12% | 1,895,353,734 |
| 2011-08-29 | 2011-08-25 | 169.905 | 9,659,157 | -2,495,729 | 0.10% | 1,641,139,502 |
| 2011-08-26 | 2011-08-24 | 167.745 | 12,154,886 | -767,007 | 0.13% | 2,038,918,644 |
| 2011-08-25 | 2011-08-23 | 169.797 | 12,921,893 | +2,565,949 | 0.14% | 2,194,099,071 |
| 2011-08-24 | 2011-08-22 | 168.501 | 10,355,944 | -14,839 | 0.11% | 1,744,985,582 |
| 2011-08-23 | 2011-08-19 | 163.748 | 10,370,783 | -92,605 | 0.11% | 1,698,197,901 |
| 2011-08-22 | 2011-08-18 | 162.344 | 10,463,388 | +90,392 | 0.11% | 1,698,669,394 |
| 2011-08-19 | 2011-08-17 | 163.316 | 10,372,996 | +444,458 | 0.11% | 1,694,078,586 |
| 2011-08-18 | 2011-08-16 | 161.372 | 9,928,538 | -212,594 | 0.11% | 1,602,187,913 |
| 2011-08-17 | 2011-08-15 | 161.480 | 10,141,132 | -467,086 | 0.11% | 1,637,590,008 |
| 2011-08-16 | 2011-08-12 | 159.752 | 10,608,218 | +745,630 | 0.11% | 1,694,681,784 |
| 2011-08-15 | 2011-08-11 | 159.860 | 9,862,588 | -448,833 | 0.11% | 1,576,631,350 |
| 2011-08-12 | 2011-08-10 | 156.835 | 10,311,421 | -483,079 | 0.11% | 1,617,196,104 |
| 2011-08-11 | 2011-08-09 | 149.491 | 10,794,500 | -816,449 | 0.12% | 1,613,675,377 |
| 2011-08-10 | 2011-08-08 | 157.484 | 11,610,949 | +1,332,619 | 0.12% | 1,828,532,959 |
| 2011-08-09 | 2011-08-05 | 160.076 | 10,278,330 | +420,726 | 0.11% | 1,645,312,178 |
| 2011-08-08 | 2011-08-04 | 166.125 | 9,857,604 | +5,503 | 0.11% | 1,637,590,290 |
| 2011-08-05 | 2011-08-03 | 162.452 | 9,852,101 | -43,788 | 0.11% | 1,600,494,710 |
| 2011-08-04 | 2011-08-02 | 165.801 | 9,895,889 | -79,733 | 0.11% | 1,640,743,704 |
| 2011-08-03 | 2011-08-01 | 167.313 | 9,975,622 | -1,994,300 | 0.11% | 1,669,048,487 |
| 2011-08-02 | 2011-07-29 | 167.529 | 11,969,922 | +2,237,447 | 0.13% | 2,005,306,075 |
| 2011-08-01 | 2011-07-28 | 167.961 | 9,732,475 | -280,356 | 0.10% | 1,634,674,325 |
| 2011-07-29 | 2011-07-27 | 168.069 | 10,012,831 | +708,264 | 0.11% | 1,682,844,664 |
| 2011-07-28 | 2011-07-26 | 168.717 | 9,304,567 | +123,738 | 0.10% | 1,569,837,678 |
| 2011-07-27 | 2011-07-25 | 165.801 | 9,180,829 | -2,692 | 0.10% | 1,522,186,372 |
| 2011-07-26 | 2011-07-22 | 167.637 | 9,183,521 | +221,714 | 0.10% | 1,539,495,741 |
| 2011-07-25 | 2011-07-21 | 164.288 | 8,961,807 | +1,231,404 | 0.10% | 1,472,320,477 |
| 2011-07-22 | 2011-07-20 | 161.048 | 7,730,403 | -146,717 | 0.08% | 1,244,965,538 |
| 2011-07-21 | 2011-07-19 | 156.295 | 7,877,120 | -46,152 | 0.08% | 1,231,157,298 |
| 2011-07-20 | 2011-07-18 | 154.243 | 7,923,272 | -738,387 | 0.09% | 1,222,110,074 |
| 2011-07-19 | 2011-07-15 | 155.215 | 8,661,659 | +1,036,113 | 0.09% | 1,344,421,353 |
| 2011-07-18 | 2011-07-14 | 155.863 | 7,625,546 | -222,545 | 0.08% | 1,188,542,806 |
| 2011-07-15 | 2011-07-13 | 156.403 | 7,848,091 | -30,380 | 0.08% | 1,227,467,899 |
| 2011-07-14 | 2011-07-12 | 154.459 | 7,878,471 | -1,263,501 | 0.08% | 1,216,901,789 |
| 2011-07-13 | 2011-07-11 | 157.592 | 9,141,972 | +995,650 | 0.10% | 1,440,697,259 |
| 2011-07-12 | 2011-07-08 | 159.428 | 8,146,322 | +597,534 | 0.09% | 1,298,749,763 |
| 2011-07-11 | 2011-07-07 | 156.727 | 7,548,788 | -974,651 | 0.08% | 1,183,102,011 |
| 2011-07-08 | 2011-07-06 | 156.295 | 8,523,439 | +565,188 | 0.09% | 1,332,173,959 |
| 2011-07-07 | 2011-07-05 | 157.051 | 7,958,251 | -227,469 | 0.09% | 1,249,854,880 |
| 2011-07-06 | 2011-07-04 | 157.267 | 8,185,720 | +145,956 | 0.09% | 1,287,347,552 |
| 2011-07-05 | 2011-06-30 | 155.539 | 8,039,764 | +531,513 | 0.09% | 1,250,498,986 |
| 2011-07-04 | 2011-06-29 | 154.567 | 7,508,251 | -818,215 | 0.08% | 1,160,528,921 |
| 2011-06-30 | 2011-06-28 | 155.215 | 8,326,466 | -2,765,840 | 0.09% | 1,292,394,296 |
| 2011-06-29 | 2011-06-27 | 155.431 | 11,092,306 | +2,521,714 | 0.12% | 1,724,091,009 |
| 2011-06-28 | 2011-06-24 | 158.132 | 8,570,592 | +651,931 | 0.09% | 1,355,281,310 |
| 2011-06-27 | 2011-06-23 | 150.895 | 7,918,661 | -126,422 | 0.09% | 1,194,883,898 |
| 2011-06-24 | 2011-06-22 | 150.895 | 8,045,083 | +106,909 | 0.09% | 1,213,960,306 |
| 2011-06-23 | 2011-06-21 | 150.463 | 7,938,174 | -38,135 | 0.09% | 1,194,398,590 |
| 2011-06-22 | 2011-06-20 | 149.707 | 7,976,309 | +280,120 | 0.09% | 1,194,105,646 |
| 2011-06-21 | 2011-06-17 | 149.274 | 7,696,189 | -299,847 | 0.08% | 1,148,844,683 |
| 2011-06-20 | 2011-06-16 | 150.787 | 7,996,036 | -39,925 | 0.09% | 1,205,695,695 |
| 2011-06-17 | 2011-06-15 | 151.759 | 8,035,961 | +118,864 | 0.09% | 1,219,527,775 |
| 2011-06-16 | 2011-06-14 | 151.219 | 7,917,097 | -306,128 | 0.09% | 1,197,213,355 |
| 2011-06-15 | 2011-06-13 | 152.191 | 8,223,225 | +63,539 | 0.09% | 1,251,499,608 |
| 2011-06-14 | 2011-06-10 | 150.895 | 8,159,686 | +197,127 | 0.09% | 1,231,253,290 |
| 2011-06-13 | 2011-06-09 | 151.219 | 7,962,559 | -173,358 | 0.09% | 1,204,088,061 |
| 2011-06-10 | 2011-06-08 | 151.435 | 8,135,917 | -20,941 | 0.09% | 1,232,060,614 |
| 2011-06-09 | 2011-06-07 | 151.651 | 8,156,858 | +353,243 | 0.09% | 1,236,993,909 |
| 2011-06-08 | 2011-06-03 | 151.435 | 7,803,615 | +100,561 | 0.08% | 1,181,738,541 |
| 2011-06-07 | 2011-06-02 | 153.055 | 7,703,054 | +403,000 | 0.08% | 1,178,990,604 |
| 2011-06-03 | 2011-06-01 | 154.459 | 7,300,054 | -155,597 | 0.08% | 1,127,560,001 |
| 2011-06-02 | 2011-05-31 | 153.487 | 7,455,651 | -543,159 | 0.08% | 1,144,345,588 |
| 2011-06-01 | 2011-05-30 | 151.003 | 7,998,810 | -580,021 | 0.09% | 1,207,841,935 |
| 2011-05-31 | 2011-05-27 | 151.327 | 8,578,831 | -5,647 | 0.09% | 1,298,206,559 |
| 2011-05-30 | 2011-05-26 | 150.787 | 8,584,478 | -146,047 | 0.09% | 1,294,424,909 |
| 2011-05-27 | 2011-05-25 | 150.571 | 8,730,525 | +858,540 | 0.09% | 1,314,560,824 |
| 2011-05-26 | 2011-05-24 | 149.707 | 7,871,985 | +36,951 | 0.08% | 1,178,487,660 |
| 2011-05-25 | 2011-05-23 | 147.222 | 7,835,034 | -1,036,463 | 0.08% | 1,153,491,218 |
| 2011-05-24 | 2011-05-20 | 149.599 | 8,871,497 | +185,518 | 0.10% | 1,327,162,906 |
| 2011-05-23 | 2011-05-19 | 149.058 | 8,685,979 | +56,956 | 0.09% | 1,294,718,676 |
| 2011-05-20 | 2011-05-18 | 149.491 | 8,629,023 | -393,136 | 0.09% | 1,289,957,102 |
| 2011-05-19 | 2011-05-17 | 150.463 | 9,022,159 | +364,811 | 0.10% | 1,357,497,831 |
| 2011-05-18 | 2011-05-16 | 150.787 | 8,657,348 | +143,067 | 0.09% | 1,305,412,734 |
| 2011-05-17 | 2011-05-13 | 153.055 | 8,514,281 | +98,678 | 0.09% | 1,303,152,918 |
| 2011-05-16 | 2011-05-12 | 159.607 | 8,415,603 | -150,446 | 0.09% | 1,343,191,338 |
| 2011-05-13 | 2011-05-11 | 159.607 | 8,566,049 | -172,841 | 0.09% | 1,367,203,612 |
| 2011-05-12 | 2011-05-09 | 158.171 | 8,738,890 | +20,370 | 0.10% | 1,382,242,004 |
| 2011-05-11 | 2011-05-06 | 158.171 | 8,718,520 | +284,378 | 0.10% | 1,379,020,054 |
| 2011-05-09 | 2011-05-05 | 157.619 | 8,434,142 | +132,345 | 0.09% | 1,329,381,643 |
| 2011-05-06 | 2011-05-04 | 157.067 | 8,301,797 | +17,404 | 0.09% | 1,303,936,678 |
| 2011-05-05 | 2011-05-03 | 157.398 | 8,284,393 | -3,281 | 0.09% | 1,303,948,241 |
| 2011-05-04 | 2011-04-29 | 157.730 | 8,287,674 | +313,334 | 0.09% | 1,307,210,906 |
| 2011-05-03 | 2011-04-28 | 157.730 | 7,974,340 | +159,241 | 0.09% | 1,257,788,882 |
| 2011-04-29 | 2011-04-27 | 158.061 | 7,815,099 | +182,466 | 0.09% | 1,235,261,521 |
| 2011-04-28 | 2011-04-26 | 159.055 | 7,632,633 | -109,616 | 0.08% | 1,214,008,335 |
| 2011-04-27 | 2011-04-21 | 158.945 | 7,742,249 | +152,297 | 0.09% | 1,230,588,137 |
| 2011-04-26 | 2011-04-20 | 160.380 | 7,589,952 | -351,676 | 0.08% | 1,217,279,873 |
| 2011-04-21 | 2011-04-19 | 159.165 | 7,941,628 | +70,751 | 0.09% | 1,264,032,721 |
| 2011-04-20 | 2011-04-18 | 159.939 | 7,870,877 | +99,383 | 0.09% | 1,258,857,243 |
| 2011-04-19 | 2011-04-15 | 160.712 | 7,771,494 | -61,636 | 0.09% | 1,248,970,857 |
| 2011-04-18 | 2011-04-14 | 161.264 | 7,833,130 | +30,945 | 0.09% | 1,263,202,526 |
| 2011-04-15 | 2011-04-13 | 162.369 | 7,802,185 | -5,242 | 0.09% | 1,266,830,101 |
| 2011-04-14 | 2011-04-12 | 161.264 | 7,807,427 | -32,844 | 0.09% | 1,259,057,556 |
| 2011-04-13 | 2011-04-11 | 162.148 | 7,840,271 | +118,306 | 0.09% | 1,271,282,081 |
| 2011-04-12 | 2011-04-08 | 162.810 | 7,721,965 | -55,002 | 0.09% | 1,257,216,604 |
| 2011-04-11 | 2011-04-07 | 163.142 | 7,776,967 | +54,276 | 0.09% | 1,268,748,515 |
| 2011-04-08 | 2011-04-06 | 163.363 | 7,722,691 | -461,923 | 0.09% | 1,261,599,847 |
| 2011-04-07 | 2011-04-04 | 162.700 | 8,184,614 | -542,107 | 0.09% | 1,331,636,666 |
| 2011-04-06 | 2011-04-01 | 160.712 | 8,726,721 | +294,514 | 0.10% | 1,402,487,116 |
| 2011-04-04 | 2011-03-31 | 158.282 | 8,432,207 | -445,522 | 0.09% | 1,334,664,919 |
| 2011-04-01 | 2011-03-30 | 158.724 | 8,877,729 | +288,851 | 0.10% | 1,409,105,297 |
| 2011-03-31 | 2011-03-29 | 158.171 | 8,588,878 | -12,810 | 0.09% | 1,358,514,404 |
| 2011-03-30 | 2011-03-28 | 156.846 | 8,601,688 | -21,857 | 0.09% | 1,349,139,401 |
| 2011-03-29 | 2011-03-25 | 155.741 | 8,623,545 | -97,855 | 0.09% | 1,343,042,458 |
| 2011-03-28 | 2011-03-24 | 154.858 | 8,721,400 | -158,535 | 0.10% | 1,350,575,959 |
| 2011-03-25 | 2011-03-23 | 154.968 | 8,879,935 | -42,462 | 0.10% | 1,376,107,156 |
| 2011-03-24 | 2011-03-22 | 156.846 | 8,922,397 | -475,460 | 0.10% | 1,399,441,289 |
| 2011-03-23 | 2011-03-21 | 156.625 | 9,397,857 | -229,366 | 0.10% | 1,471,939,157 |
| 2011-03-22 | 2011-03-18 | 154.305 | 9,627,223 | -240,471 | 0.11% | 1,485,532,759 |
| 2011-03-21 | 2011-03-17 | 152.870 | 9,867,694 | -908,674 | 0.11% | 1,508,469,589 |
| 2011-03-18 | 2011-03-16 | 156.956 | 10,776,368 | +1,816,021 | 0.12% | 1,691,419,321 |
| 2011-03-17 | 2011-03-15 | 159.607 | 8,960,347 | -168,789 | 0.10% | 1,430,136,435 |
| 2011-03-16 | 2011-03-14 | 164.136 | 9,129,136 | +334,218 | 0.10% | 1,498,419,037 |
| 2011-03-15 | 2011-03-11 | 164.688 | 8,794,918 | -235,272 | 0.10% | 1,448,419,068 |
| 2011-03-14 | 2011-03-10 | 165.351 | 9,030,190 | +314,687 | 0.10% | 1,493,150,156 |
| 2011-03-11 | 2011-03-09 | 166.676 | 8,715,503 | +297,066 | 0.10% | 1,452,668,409 |
| 2011-03-10 | 2011-03-08 | 166.566 | 8,418,437 | -906,056 | 0.09% | 1,402,224,669 |
| 2011-03-09 | 2011-03-07 | 164.357 | 9,324,493 | -39,616 | 0.10% | 1,532,544,007 |
| 2011-03-08 | 2011-03-04 | 164.799 | 9,364,109 | +75,079 | 0.10% | 1,543,192,411 |
| 2011-03-07 | 2011-03-03 | 162.810 | 9,289,030 | -355,048 | 0.10% | 1,512,351,163 |
| 2011-03-04 | 2011-03-02 | 162.921 | 9,644,078 | +18,257 | 0.11% | 1,571,221,923 |
| 2011-03-03 | 2011-03-01 | 165.130 | 9,625,821 | +277,299 | 0.11% | 1,589,511,849 |
| 2011-03-02 | 2011-02-28 | 161.375 | 9,348,522 | -826,077 | 0.10% | 1,508,613,417 |
| 2011-03-01 | 2011-02-25 | 161.043 | 10,174,599 | +483,707 | 0.11% | 1,638,549,710 |
| 2011-02-28 | 2011-02-24 | 158.834 | 9,690,892 | +1,213,615 | 0.11% | 1,539,243,879 |
| 2011-02-25 | 2011-02-23 | 160.712 | 8,477,277 | -67,171 | 0.09% | 1,362,398,520 |
| 2011-02-24 | 2011-02-22 | 160.160 | 8,544,448 | -260,405 | 0.09% | 1,368,474,814 |
| 2011-02-23 | 2011-02-21 | 163.031 | 8,804,853 | +129,600 | 0.10% | 1,435,467,165 |
| 2011-02-22 | 2011-02-18 | 163.252 | 8,675,253 | +155,267 | 0.10% | 1,416,254,748 |
| 2011-02-21 | 2011-02-17 | 162.258 | 8,519,986 | +16,997 | 0.09% | 1,382,437,393 |
| 2011-02-18 | 2011-02-16 | 163.694 | 8,502,989 | -64,187 | 0.09% | 1,391,889,044 |
| 2011-02-17 | 2011-02-15 | 162.258 | 8,567,176 | +29,741 | 0.09% | 1,390,094,357 |
| 2011-02-16 | 2011-02-14 | 163.584 | 8,537,435 | +42,370 | 0.09% | 1,396,584,650 |
| 2011-02-15 | 2011-02-11 | 161.375 | 8,495,065 | +549,074 | 0.09% | 1,370,887,188 |
| 2011-02-14 | 2011-02-10 | 162.369 | 7,945,991 | -714,752 | 0.09% | 1,290,179,685 |
| 2011-02-11 | 2011-02-09 | 165.351 | 8,660,743 | +484,859 | 0.10% | 1,432,061,758 |
| 2011-02-10 | 2011-02-08 | 168.333 | 8,175,884 | +325,748 | 0.09% | 1,376,272,663 |
| 2011-02-09 | 2011-02-07 | 168.554 | 7,850,136 | -503,393 | 0.09% | 1,323,172,633 |
| 2011-02-08 | 2011-02-02 | 171.095 | 8,353,529 | +703,300 | 0.09% | 1,429,243,408 |
| 2011-02-07 | 2011-01-31 | 169.217 | 7,650,229 | +187,492 | 0.08% | 1,294,547,518 |
| 2011-02-01 | 2011-01-28 | 170.653 | 7,462,737 | -80,576 | 0.08% | 1,273,536,557 |
| 2011-01-31 | 2011-01-27 | 170.100 | 7,543,313 | +244,037 | 0.08% | 1,283,121,095 |
| 2011-01-28 | 2011-01-26 | 168.554 | 7,299,276 | -178,625 | 0.08% | 1,230,322,920 |
| 2011-01-27 | 2011-01-25 | 169.880 | 7,477,901 | +6,687 | 0.08% | 1,270,342,542 |
| 2011-01-26 | 2011-01-24 | 170.211 | 7,471,214 | +19,107 | 0.08% | 1,271,682,253 |
| 2011-01-25 | 2011-01-21 | 171.095 | 7,452,107 | -1,323,363 | 0.08% | 1,275,015,004 |
| 2011-01-24 | 2011-01-20 | 170.763 | 8,775,470 | +138,879 | 0.10% | 1,498,527,341 |
| 2011-01-21 | 2011-01-19 | 174.187 | 8,636,591 | -26,435 | 0.10% | 1,504,384,473 |
| 2011-01-20 | 2011-01-18 | 169.769 | 8,663,026 | -44,123 | 0.10% | 1,470,714,184 |
| 2011-01-19 | 2011-01-17 | 171.426 | 8,707,149 | -130,633 | 0.10% | 1,492,631,109 |
| 2011-01-18 | 2011-01-14 | 171.978 | 8,837,782 | +315,222 | 0.10% | 1,519,905,872 |
| 2011-01-17 | 2011-01-13 | 172.530 | 8,522,560 | +1,074,149 | 0.09% | 1,470,401,349 |
| 2011-01-14 | 2011-01-12 | 172.972 | 7,448,411 | +26,484 | 0.08% | 1,288,368,761 |
| 2011-01-13 | 2011-01-11 | 169.880 | 7,421,927 | +85,783 | 0.08% | 1,260,833,703 |
| 2011-01-12 | 2011-01-10 | 168.885 | 7,336,144 | +308,845 | 0.08% | 1,238,968,111 |
| 2011-01-11 | 2011-01-07 | 170.100 | 7,027,299 | -238,361 | 0.08% | 1,195,346,870 |
| 2011-01-10 | 2011-01-06 | 171.095 | 7,265,660 | -95,383 | 0.08% | 1,243,114,935 |
| 2011-01-07 | 2011-01-05 | 170.763 | 7,361,043 | -62,819 | 0.08% | 1,256,995,260 |
| 2011-01-06 | 2011-01-04 | 171.757 | 7,423,862 | -681,157 | 0.08% | 1,275,102,447 |
| 2011-01-05 | 2011-01-03 | 171.647 | 8,105,019 | +337,486 | 0.09% | 1,391,200,892 |
| 2011-01-04 | 2010-12-31 | 170.542 | 7,767,533 | +32,050 | 0.09% | 1,324,692,869 |
| 2011-01-03 | 2010-12-29 | 169.659 | 7,735,483 | -718,587 | 0.09% | 1,312,391,616 |
| 2010-12-30 | 2010-12-28 | 168.002 | 8,454,070 | -288,106 | 0.09% | 1,420,299,222 |
| 2010-12-29 | 2010-12-24 | 168.885 | 8,742,176 | +124,252 | 0.10% | 1,476,426,483 |
| 2010-12-28 | 2010-12-22 | 170.432 | 8,617,924 | -474,416 | 0.09% | 1,468,768,607 |
| 2010-12-23 | 2010-12-21 | 170.542 | 9,092,340 | +77,082 | 0.10% | 1,550,628,490 |
| 2010-12-22 | 2010-12-20 | 169.438 | 9,015,258 | -462,406 | 0.10% | 1,527,524,959 |
| 2010-12-21 | 2010-12-17 | 168.002 | 9,477,664 | -84,801 | 0.10% | 1,592,264,886 |
| 2010-12-20 | 2010-12-16 | 168.665 | 9,562,465 | -211,657 | 0.11% | 1,612,848,933 |
| 2010-12-17 | 2010-12-15 | 170.211 | 9,774,122 | +60,955 | 0.11% | 1,663,662,356 |
| 2010-12-16 | 2010-12-14 | 170.984 | 9,713,167 | +217,284 | 0.11% | 1,660,797,214 |
| 2010-12-15 | 2010-12-13 | 171.978 | 9,495,883 | -154,534 | 0.10% | 1,633,084,900 |
| 2010-12-14 | 2010-12-10 | 171.978 | 9,650,417 | +99,588 | 0.11% | 1,659,661,379 |
| 2010-12-13 | 2010-12-09 | 172.310 | 9,550,829 | +170,759 | 0.11% | 1,645,699,220 |
| 2010-12-10 | 2010-12-08 | 171.536 | 9,380,070 | -318,456 | 0.10% | 1,609,023,291 |
| 2010-12-09 | 2010-12-07 | 174.408 | 9,698,526 | +1,139,036 | 0.11% | 1,691,502,562 |
| 2010-12-08 | 2010-12-06 | 172.751 | 8,559,490 | -591,260 | 0.09% | 1,478,663,774 |
| 2010-12-07 | 2010-12-03 | 172.199 | 9,150,750 | +1,500,077 | 0.10% | 1,575,751,036 |
| 2010-12-06 | 2010-12-02 | 172.751 | 7,650,673 | -574,715 | 0.08% | 1,321,664,376 |
| 2010-12-03 | 2010-12-01 | 172.530 | 8,225,388 | -56,403 | 0.09% | 1,419,130,122 |
| 2010-12-02 | 2010-11-30 | 171.095 | 8,281,791 | -207,272 | 0.09% | 1,416,969,427 |
| 2010-12-01 | 2010-11-29 | 172.862 | 8,489,063 | -5,535 | 0.09% | 1,467,435,070 |
| 2010-11-30 | 2010-11-26 | 172.751 | 8,494,598 | +189,137 | 0.09% | 1,467,453,591 |
| 2010-11-29 | 2010-11-25 | 172.530 | 8,305,461 | -360,305 | 0.09% | 1,432,945,155 |
| 2010-11-26 | 2010-11-24 | 171.315 | 8,665,766 | -2,201 | 0.10% | 1,484,579,814 |
| 2010-11-25 | 2010-11-23 | 171.868 | 8,667,967 | +16,389 | 0.10% | 1,489,743,974 |
| 2010-11-24 | 2010-11-22 | 174.298 | 8,651,578 | -457,371 | 0.10% | 1,507,950,627 |
| 2010-11-23 | 2010-11-19 | 172.310 | 9,108,949 | +806,770 | 0.10% | 1,569,559,068 |
| 2010-11-22 | 2010-11-18 | 171.978 | 8,302,179 | +148,342 | 0.09% | 1,427,793,830 |
| 2010-11-19 | 2010-11-17 | 172.089 | 8,153,837 | -123,382 | 0.09% | 1,403,182,870 |
| 2010-11-18 | 2010-11-16 | 173.083 | 8,277,219 | -1,699,188 | 0.09% | 1,432,643,844 |
| 2010-11-17 | 2010-11-15 | 175.402 | 9,976,407 | +1,331,972 | 0.11% | 1,749,884,773 |
| 2010-11-16 | 2010-11-12 | 175.292 | 8,644,435 | -1,682,952 | 0.10% | 1,515,298,996 |
| 2010-11-15 | 2010-11-11 | 178.605 | 10,327,387 | -278,881 | 0.11% | 1,844,528,064 |
| 2010-11-12 | 2010-11-10 | 179.158 | 10,606,268 | +53,762 | 0.12% | 1,900,195,311 |
| 2010-11-11 | 2010-11-09 | 180.594 | 10,552,506 | +1,380,881 | 0.12% | 1,905,715,913 |
| 2010-11-10 | 2010-11-08 | 182.692 | 9,171,625 | -269,707 | 0.10% | 1,675,585,488 |
| 2010-11-09 | 2010-11-05 | 181.809 | 9,441,332 | +1,008,209 | 0.10% | 1,716,516,159 |
| 2010-11-08 | 2010-11-04 | 179.710 | 8,433,123 | +66,984 | 0.09% | 1,515,516,898 |
| 2010-11-05 | 2010-11-03 | 175.844 | 8,366,139 | -49,115 | 0.09% | 1,471,136,378 |
| 2010-11-04 | 2010-11-02 | 174.850 | 8,415,254 | +162,555 | 0.09% | 1,471,407,412 |
| 2010-11-03 | 2010-11-01 | 175.071 | 8,252,699 | -351,954 | 0.09% | 1,444,807,767 |
| 2010-11-02 | 2010-10-29 | 174.408 | 8,604,653 | -291,796 | 0.09% | 1,500,722,130 |
| 2010-11-01 | 2010-10-28 | 173.745 | 8,896,449 | -128,457 | 0.10% | 1,545,717,812 |
| 2010-10-29 | 2010-10-27 | 174.408 | 9,024,906 | -193,192 | 0.10% | 1,574,017,704 |
| 2010-10-28 | 2010-10-26 | 176.949 | 9,218,098 | -533,630 | 0.10% | 1,631,130,198 |
| 2010-10-27 | 2010-10-25 | 177.170 | 9,751,728 | -610,586 | 0.11% | 1,727,709,570 |
| 2010-10-26 | 2010-10-22 | 177.611 | 10,362,314 | +53,158 | 0.11% | 1,840,465,107 |
| 2010-10-25 | 2010-10-21 | 178.937 | 10,309,156 | -307,365 | 0.11% | 1,844,687,996 |
| 2010-10-22 | 2010-10-20 | 181.698 | 10,616,521 | -482,411 | 0.12% | 1,929,003,080 |
| 2010-10-21 | 2010-10-19 | 184.349 | 11,098,932 | +92,984 | 0.12% | 2,046,078,646 |
| 2010-10-20 | 2010-10-18 | 181.809 | 11,005,948 | -424,268 | 0.12% | 2,000,976,937 |
| 2010-10-19 | 2010-10-15 | 184.128 | 11,430,216 | -77,198 | 0.13% | 2,104,625,523 |
| 2010-10-18 | 2010-10-14 | 184.128 | 11,507,414 | -11,875 | 0.13% | 2,118,839,855 |
| 2010-10-15 | 2010-10-13 | 181.036 | 11,519,289 | +1,151,387 | 0.13% | 2,085,400,260 |
| 2010-10-14 | 2010-10-12 | 179.489 | 10,367,902 | -481,172 | 0.11% | 1,860,925,746 |
| 2010-10-13 | 2010-10-11 | 181.477 | 10,849,074 | +271,262 | 0.12% | 1,968,860,883 |
| 2010-10-12 | 2010-10-08 | 181.146 | 10,577,812 | +170,020 | 0.12% | 1,916,127,870 |
| 2010-10-11 | 2010-10-07 | 182.251 | 10,407,792 | -143,221 | 0.11% | 1,896,825,345 |
| 2010-10-08 | 2010-10-06 | 180.815 | 10,551,013 | -32,954 | 0.12% | 1,907,777,107 |
| 2010-10-07 | 2010-10-05 | 177.832 | 10,583,967 | -610,988 | 0.12% | 1,882,171,308 |
| 2010-10-06 | 2010-10-04 | 177.390 | 11,194,955 | +340,659 | 0.12% | 1,985,878,567 |
| 2010-10-05 | 2010-09-30 | 175.513 | 10,854,296 | -744,781 | 0.12% | 1,905,067,436 |
| 2010-10-04 | 2010-09-29 | 176.286 | 11,599,077 | -203,290 | 0.13% | 2,044,754,224 |
| 2010-09-30 | 2010-09-28 | 175.292 | 11,802,367 | -135,584 | 0.13% | 2,068,858,735 |
| 2010-09-29 | 2010-09-27 | 177.611 | 11,937,951 | -2,042,979 | 0.13% | 2,120,316,202 |
| 2010-09-28 | 2010-09-24 | 176.949 | 13,980,930 | -1,512,911 | 0.15% | 2,473,906,995 |
| 2010-09-27 | 2010-09-22 | 176.286 | 15,493,841 | -1,376,581 | 0.17% | 2,731,346,368 |
| 2010-09-24 | 2010-09-21 | 175.623 | 16,870,422 | -6,576,488 | 0.19% | 2,962,837,728 |
| 2010-09-22 | 2010-09-20 | 175.402 | 23,446,910 | -1,823,143 | 0.26% | 4,112,642,035 |
| 2010-09-21 | 2010-09-17 | 174.077 | 25,270,053 | -1,752,646 | 0.28% | 4,398,931,118 |
| 2010-09-20 | 2010-09-16 | 171.868 | 27,022,699 | -5,726,839 | 0.30% | 4,644,330,442 |
| 2010-09-17 | 2010-09-15 | 171.757 | 32,749,538 | -3,975,084 | 0.36% | 5,624,972,022 |
| 2010-09-16 | 2010-09-14 | 172.089 | 36,724,622 | +8,550,404 | 0.40% | 6,319,890,931 |
| 2010-09-15 | 2010-09-13 | 171.868 | 28,174,218 | +9,180,706 | 0.31% | 4,842,239,420 |
| 2010-09-14 | 2010-09-10 | 168.996 | 18,993,512 | -8,557,848 | 0.21% | 3,209,826,084 |
| 2010-09-13 | 2010-09-09 | 171.095 | 27,551,360 | -49,520,678 | 0.30% | 4,713,887,948 |
| 2010-09-10 | 2010-09-08 | 177.485 | 77,072,038 | +71,710,132 | 0.85% | 13,679,153,195 |
| 2010-09-09 | 2010-09-07 | 184.459 | 5,361,906 | +42,758 | 0.06% | 989,050,383 |
| 2010-09-08 | 2010-09-06 | 182.884 | 5,319,148 | -104,188 | 0.06% | 972,787,512 |
| 2010-09-07 | 2010-09-03 | 182.322 | 5,423,336 | -172,937 | 0.06% | 988,791,895 |
| 2010-09-06 | 2010-09-02 | 179.397 | 5,596,273 | +65,971 | 0.06% | 1,003,956,628 |
| 2010-09-03 | 2010-09-01 | 178.160 | 5,530,302 | -348,523 | 0.06% | 985,279,386 |
| 2010-09-02 | 2010-08-31 | 178.048 | 5,878,825 | -320,738 | 0.07% | 1,046,711,073 |
| 2010-09-01 | 2010-08-30 | 181.422 | 6,199,563 | -176,463 | 0.07% | 1,124,736,571 |
| 2010-08-31 | 2010-08-27 | 183.559 | 6,376,026 | -65,793 | 0.07% | 1,170,376,533 |
| 2010-08-30 | 2010-08-26 | 181.984 | 6,441,819 | +48,862 | 0.07% | 1,172,309,830 |
| 2010-08-27 | 2010-08-25 | 179.510 | 6,392,957 | -14,430 | 0.07% | 1,147,598,684 |
| 2010-08-26 | 2010-08-24 | 180.635 | 6,407,387 | +227,606 | 0.07% | 1,157,395,709 |
| 2010-08-25 | 2010-08-23 | 184.346 | 6,179,781 | -246,944 | 0.07% | 1,139,219,499 |
| 2010-08-24 | 2010-08-20 | 186.258 | 6,426,725 | +220,716 | 0.07% | 1,197,031,063 |
| 2010-08-23 | 2010-08-19 | 183.896 | 6,206,009 | -450,990 | 0.07% | 1,141,262,453 |
| 2010-08-20 | 2010-08-18 | 189.633 | 6,656,999 | +524,117 | 0.07% | 1,262,383,860 |
| 2010-08-19 | 2010-08-17 | 189.183 | 6,132,882 | -56,901 | 0.07% | 1,160,235,024 |
| 2010-08-18 | 2010-08-16 | 188.283 | 6,189,783 | +83,574 | 0.07% | 1,165,430,149 |
| 2010-08-17 | 2010-08-13 | 185.696 | 6,106,209 | +174,283 | 0.07% | 1,133,898,314 |
| 2010-08-16 | 2010-08-12 | 189.183 | 5,931,926 | +6,446 | 0.07% | 1,122,217,631 |
| 2010-08-13 | 2010-08-11 | 184.684 | 5,925,480 | -291,176 | 0.07% | 1,094,339,463 |
| 2010-08-12 | 2010-08-10 | 184.121 | 6,216,656 | +455,146 | 0.07% | 1,144,618,832 |
| 2010-08-11 | 2010-08-09 | 188.395 | 5,761,510 | +695,711 | 0.06% | 1,085,441,702 |
| 2010-08-10 | 2010-08-06 | 185.021 | 5,065,799 | +43,121 | 0.06% | 937,279,736 |
| 2010-08-09 | 2010-08-05 | 184.459 | 5,022,678 | +642,328 | 0.06% | 926,476,816 |
| 2010-08-06 | 2010-08-04 | 182.659 | 4,380,350 | -8,393 | 0.05% | 800,110,941 |
| 2010-08-05 | 2010-08-03 | 177.935 | 4,388,743 | -533,230 | 0.05% | 780,911,827 |
| 2010-08-04 | 2010-08-02 | 178.723 | 4,921,973 | -76,284 | 0.06% | 879,667,396 |
| 2010-08-03 | 2010-07-30 | 176.698 | 4,998,257 | -218,233 | 0.06% | 883,181,858 |
| 2010-08-02 | 2010-07-29 | 176.810 | 5,216,490 | +97,666 | 0.06% | 922,329,909 |
| 2010-07-30 | 2010-07-28 | 177.935 | 5,118,824 | -12,536 | 0.06% | 910,818,930 |
| 2010-07-29 | 2010-07-27 | 177.260 | 5,131,360 | -31,718 | 0.06% | 909,586,632 |
| 2010-07-28 | 2010-07-26 | 175.123 | 5,163,078 | -65,348 | 0.06% | 904,175,365 |
| 2010-07-27 | 2010-07-23 | 176.473 | 5,228,426 | +21,782 | 0.06% | 922,676,120 |
| 2010-07-26 | 2010-07-22 | 176.473 | 5,206,644 | -24,850 | 0.06% | 918,832,184 |
| 2010-07-23 | 2010-07-21 | 175.911 | 5,231,494 | +36,453 | 0.06% | 920,275,482 |
| 2010-07-22 | 2010-07-20 | 173.886 | 5,195,041 | +214,492 | 0.06% | 903,345,406 |
| 2010-07-21 | 2010-07-19 | 173.549 | 4,980,549 | +4,592 | 0.06% | 864,367,670 |
| 2010-07-20 | 2010-07-16 | 173.324 | 4,975,957 | +238,943 | 0.06% | 862,451,395 |
| 2010-07-19 | 2010-07-15 | 175.348 | 4,737,014 | +213,315 | 0.05% | 830,627,212 |
| 2010-07-16 | 2010-07-14 | 178.048 | 4,523,699 | +9,199 | 0.05% | 805,434,051 |
| 2010-07-15 | 2010-07-13 | 178.498 | 4,514,500 | -145,581 | 0.05% | 805,827,261 |
| 2010-07-14 | 2010-07-12 | 178.723 | 4,660,081 | +125,846 | 0.05% | 832,861,399 |
| 2010-07-13 | 2010-07-09 | 177.598 | 4,534,235 | -72,969 | 0.05% | 805,270,012 |
| 2010-07-12 | 2010-07-08 | 175.798 | 4,607,204 | +19,565 | 0.05% | 809,938,031 |
| 2010-07-09 | 2010-07-07 | 173.211 | 4,587,639 | +108,041 | 0.05% | 794,630,679 |
| 2010-07-08 | 2010-07-06 | 175.348 | 4,479,598 | -13,886 | 0.05% | 785,489,762 |
| 2010-07-07 | 2010-07-05 | 174.673 | 4,493,484 | +71,222 | 0.05% | 784,892,224 |
| 2010-07-06 | 2010-07-02 | 175.011 | 4,422,262 | -66,490 | 0.05% | 773,943,813 |
| 2010-07-05 | 2010-06-30 | 175.911 | 4,488,752 | -182,286 | 0.05% | 789,619,258 |
| 2010-07-02 | 2010-06-29 | 174.673 | 4,671,038 | +122,850 | 0.05% | 815,906,189 |
| 2010-06-30 | 2010-06-28 | 177.148 | 4,548,188 | -74,461 | 0.05% | 805,701,807 |
| 2010-06-29 | 2010-06-25 | 177.710 | 4,622,649 | +57,624 | 0.05% | 821,492,072 |
| 2010-06-28 | 2010-06-24 | 178.498 | 4,565,025 | -62,192 | 0.05% | 814,845,851 |
| 2010-06-25 | 2010-06-23 | 179.285 | 4,627,217 | +25,739 | 0.05% | 829,590,090 |
| 2010-06-24 | 2010-06-22 | 177.710 | 4,601,478 | -79,795 | 0.05% | 817,729,769 |
| 2010-06-23 | 2010-06-21 | 177.485 | 4,681,273 | -55,111 | 0.05% | 830,857,107 |
| 2010-06-22 | 2010-06-18 | 174.786 | 4,736,384 | -37,211 | 0.05% | 827,853,122 |
| 2010-06-21 | 2010-06-17 | 173.661 | 4,773,595 | +81,574 | 0.05% | 828,987,987 |
| 2010-06-18 | 2010-06-15 | 172.199 | 4,692,021 | +57,536 | 0.05% | 807,961,207 |
| 2010-06-17 | 2010-06-14 | 173.436 | 4,634,485 | -165,689 | 0.05% | 803,787,459 |
| 2010-06-15 | 2010-06-11 | 173.661 | 4,800,174 | -101,205 | 0.05% | 833,603,727 |
| 2010-06-14 | 2010-06-10 | 173.099 | 4,901,379 | -248,886 | 0.05% | 848,422,694 |
| 2010-06-11 | 2010-06-09 | 171.412 | 5,150,265 | -78,571 | 0.06% | 882,815,427 |
| 2010-06-10 | 2010-06-08 | 169.275 | 5,228,836 | +662,168 | 0.06% | 885,109,275 |
| 2010-06-09 | 2010-06-07 | 166.688 | 4,566,668 | -306,290 | 0.05% | 761,207,422 |
| 2010-06-08 | 2010-06-04 | 166.125 | 4,872,958 | +328,549 | 0.05% | 809,521,774 |
| 2010-06-07 | 2010-06-03 | 165.788 | 4,544,409 | +25,961 | 0.05% | 753,408,067 |
| 2010-06-04 | 2010-06-02 | 164.551 | 4,518,448 | -267 | 0.05% | 743,513,719 |
| 2010-06-03 | 2010-06-01 | 164.438 | 4,518,715 | +75,325 | 0.05% | 743,049,412 |
| 2010-06-02 | 2010-05-31 | 165.788 | 4,443,390 | -271,855 | 0.05% | 736,660,338 |
| 2010-06-01 | 2010-05-28 | 164.438 | 4,715,245 | -507,965 | 0.05% | 775,366,453 |
| 2010-05-31 | 2010-05-27 | 162.751 | 5,223,210 | +117,683 | 0.06% | 850,083,114 |
| 2010-05-28 | 2010-05-26 | 163.651 | 5,105,527 | -172,140 | 0.06% | 835,524,024 |
| 2010-05-27 | 2010-05-25 | 161.851 | 5,277,667 | +390,977 | 0.06% | 854,197,212 |
| 2010-05-26 | 2010-05-24 | 166.913 | 4,886,690 | -407,066 | 0.05% | 815,650,415 |
| 2010-05-25 | 2010-05-20 | 167.925 | 5,293,756 | +555,680 | 0.06% | 888,953,612 |
| 2010-05-24 | 2010-05-19 | 167.250 | 4,738,076 | +263,313 | 0.05% | 792,443,600 |
| 2010-05-20 | 2010-05-18 | 168.712 | 4,474,763 | -190,082 | 0.05% | 754,947,357 |
| 2010-05-19 | 2010-05-17 | 166.238 | 4,664,845 | +69,077 | 0.05% | 775,473,611 |
| 2010-05-18 | 2010-05-14 | 167.475 | 4,595,768 | -114,248 | 0.05% | 769,676,392 |
| 2010-05-17 | 2010-05-13 | 170.399 | 4,710,016 | -119,575 | 0.05% | 802,583,795 |
| 2010-05-14 | 2010-05-12 | 170.174 | 4,829,591 | -91,829 | 0.05% | 821,872,886 |
| 2010-05-13 | 2010-05-11 | 169.949 | 4,921,420 | -77,111 | 0.06% | 836,392,761 |
| 2010-05-12 | 2010-05-10 | 171.187 | 4,998,531 | -10,843 | 0.06% | 855,682,034 |
| 2010-05-11 | 2010-05-07 | 167.250 | 5,009,374 | -567,739 | 0.06% | 837,818,213 |
| 2010-05-10 | 2010-05-06 | 169.050 | 5,577,113 | +420,228 | 0.06% | 942,809,166 |
| 2010-05-07 | 2010-05-05 | 173.519 | 5,156,885 | +358,065 | 0.06% | 894,815,709 |
| 2010-05-06 | 2010-05-04 | 175.698 | 4,798,820 | -451,677 | 0.05% | 843,141,470 |
| 2010-05-05 | 2010-05-03 | 175.812 | 5,250,497 | +41,857 | 0.06% | 923,102,218 |
| 2010-05-04 | 2010-04-30 | 177.189 | 5,208,640 | -1,024,409 | 0.06% | 922,911,485 |
| 2010-05-03 | 2010-04-29 | 176.156 | 6,233,049 | +950,402 | 0.07% | 1,097,991,510 |
| 2010-04-30 | 2010-04-28 | 179.024 | 5,282,647 | +420,289 | 0.06% | 945,718,140 |
| 2010-04-29 | 2010-04-27 | 180.514 | 4,862,358 | -309,739 | 0.06% | 877,725,841 |
| 2010-04-28 | 2010-04-26 | 181.891 | 5,172,097 | +471,003 | 0.06% | 940,756,157 |
| 2010-04-27 | 2010-04-23 | 180.170 | 4,701,094 | -239,876 | 0.05% | 846,997,923 |
| 2010-04-26 | 2010-04-22 | 180.285 | 4,940,970 | +3,810 | 0.06% | 890,783,130 |
| 2010-04-23 | 2010-04-21 | 181.088 | 4,937,160 | -17,527 | 0.06% | 894,059,777 |
| 2010-04-22 | 2010-04-20 | 183.955 | 4,954,687 | -54,442 | 0.06% | 911,439,431 |
| 2010-04-21 | 2010-04-19 | 178.106 | 5,009,129 | +272,939 | 0.06% | 892,156,198 |
| 2010-04-20 | 2010-04-16 | 180.973 | 4,736,190 | -17,003 | 0.05% | 857,123,378 |
| 2010-04-19 | 2010-04-15 | 184.987 | 4,753,193 | -49,701 | 0.05% | 879,279,689 |
| 2010-04-16 | 2010-04-14 | 183.611 | 4,802,894 | -118,787 | 0.05% | 881,863,888 |
| 2010-04-15 | 2010-04-13 | 182.235 | 4,921,681 | -256,790 | 0.06% | 896,901,156 |
| 2010-04-14 | 2010-04-12 | 180.285 | 5,178,471 | -379,459 | 0.06% | 933,601,015 |
| 2010-04-13 | 2010-04-09 | 181.891 | 5,557,930 | +235,666 | 0.06% | 1,010,935,578 |
| 2010-04-12 | 2010-04-08 | 178.335 | 5,322,264 | +587,383 | 0.06% | 949,148,207 |
| 2010-04-09 | 2010-04-07 | 175.239 | 4,734,881 | +219,104 | 0.05% | 829,735,455 |
| 2010-04-08 | 2010-04-01 | 173.289 | 4,515,777 | +214,605 | 0.05% | 782,535,731 |
| 2010-04-07 | 2010-03-31 | 171.340 | 4,301,172 | -89,948 | 0.05% | 736,961,215 |
| 2010-04-01 | 2010-03-30 | 172.716 | 4,391,120 | -319,639 | 0.05% | 758,416,028 |
| 2010-03-31 | 2010-03-29 | 172.831 | 4,710,759 | -199,833 | 0.05% | 814,163,004 |
| 2010-03-30 | 2010-03-26 | 171.913 | 4,910,592 | +274,447 | 0.06% | 844,194,872 |
| 2010-03-29 | 2010-03-25 | 170.422 | 4,636,145 | -26,724 | 0.05% | 790,101,789 |
| 2010-03-26 | 2010-03-24 | 172.257 | 4,662,869 | +140,092 | 0.05% | 803,212,340 |
| 2010-03-25 | 2010-03-23 | 172.486 | 4,522,777 | -57,283 | 0.05% | 780,117,888 |
| 2010-03-24 | 2010-03-22 | 172.601 | 4,580,060 | -136,072 | 0.05% | 790,523,696 |
| 2010-03-23 | 2010-03-19 | 175.583 | 4,716,132 | -314,087 | 0.05% | 828,072,511 |
| 2010-03-22 | 2010-03-18 | 175.239 | 5,030,219 | +230,830 | 0.06% | 881,490,168 |
| 2010-03-19 | 2010-03-17 | 173.175 | 4,799,389 | +253,857 | 0.05% | 831,132,231 |
| 2010-03-18 | 2010-03-16 | 172.142 | 4,545,532 | -274,897 | 0.05% | 782,478,903 |
| 2010-03-17 | 2010-03-15 | 172.142 | 4,820,429 | +295,374 | 0.06% | 829,800,339 |
| 2010-03-16 | 2010-03-12 | 173.060 | 4,525,055 | -123,804 | 0.05% | 783,105,596 |
| 2010-03-15 | 2010-03-11 | 172.831 | 4,648,859 | +261,062 | 0.05% | 803,464,794 |
| 2010-03-12 | 2010-03-10 | 170.078 | 4,387,797 | +48,297 | 0.05% | 746,268,144 |
| 2010-03-11 | 2010-03-09 | 169.849 | 4,339,500 | -195,742 | 0.05% | 737,058,529 |
| 2010-03-10 | 2010-03-08 | 169.619 | 4,535,242 | -693,420 | 0.05% | 769,264,808 |
| 2010-03-09 | 2010-03-05 | 167.326 | 5,228,662 | -373,471 | 0.06% | 874,889,260 |
| 2010-03-08 | 2010-03-04 | 167.096 | 5,602,133 | +30,558 | 0.06% | 936,095,575 |
| 2010-03-05 | 2010-03-03 | 171.225 | 5,571,575 | +176,021 | 0.06% | 953,992,617 |
| 2010-03-04 | 2010-03-02 | 175.468 | 5,395,554 | -116,452 | 0.06% | 946,748,661 |
| 2010-03-03 | 2010-03-01 | 177.303 | 5,512,006 | -264,760 | 0.06% | 977,296,619 |
| 2010-03-02 | 2010-02-26 | 175.698 | 5,776,766 | +145,208 | 0.07% | 1,014,964,299 |
| 2010-03-01 | 2010-02-25 | 175.354 | 5,631,558 | -39,136 | 0.06% | 987,514,024 |
| 2010-02-26 | 2010-02-24 | 175.698 | 5,670,694 | -81,016 | 0.06% | 996,327,696 |
| 2010-02-25 | 2010-02-23 | 176.615 | 5,751,710 | -46,582 | 0.07% | 1,015,839,104 |
| 2010-02-24 | 2010-02-22 | 175.010 | 5,798,292 | +48,638 | 0.07% | 1,014,756,499 |
| 2010-02-23 | 2010-02-19 | 170.881 | 5,749,654 | +20,400 | 0.07% | 982,505,984 |
| 2010-02-22 | 2010-02-18 | 175.812 | 5,729,254 | -159,654 | 0.07% | 1,007,273,612 |
| 2010-02-19 | 2010-02-17 | 176.042 | 5,888,908 | +383,072 | 0.07% | 1,036,693,498 |
| 2010-02-18 | 2010-02-12 | 173.633 | 5,505,836 | -773,656 | 0.06% | 955,996,652 |
| 2010-02-17 | 2010-02-11 | 175.010 | 6,279,492 | +26,158 | 0.07% | 1,098,971,096 |
| 2010-02-12 | 2010-02-10 | 171.913 | 6,253,334 | +129,693 | 0.07% | 1,075,029,752 |
| 2010-02-11 | 2010-02-09 | 174.321 | 6,123,641 | -54,440 | 0.07% | 1,067,481,938 |
| 2010-02-10 | 2010-02-08 | 172.945 | 6,178,081 | +86,628 | 0.07% | 1,068,469,586 |
| 2010-02-09 | 2010-02-05 | 169.390 | 6,091,453 | +105,942 | 0.07% | 1,031,831,111 |
| 2010-02-08 | 2010-02-04 | 171.110 | 5,985,511 | +140,819 | 0.07% | 1,024,182,337 |
| 2010-02-05 | 2010-02-03 | 175.468 | 5,844,692 | -38,930 | 0.07% | 1,025,558,140 |
| 2010-02-04 | 2010-02-02 | 173.060 | 5,883,622 | -212,144 | 0.07% | 1,018,219,074 |
| 2010-02-03 | 2010-02-01 | 171.454 | 6,095,766 | -9,357 | 0.07% | 1,045,145,380 |
| 2010-02-02 | 2010-01-29 | 169.161 | 6,105,123 | +362,838 | 0.07% | 1,032,746,338 |
| 2010-02-01 | 2010-01-28 | 171.110 | 5,742,285 | +170,854 | 0.07% | 982,563,873 |
| 2010-01-29 | 2010-01-27 | 169.505 | 5,571,431 | +9,042 | 0.06% | 944,383,554 |
| 2010-01-28 | 2010-01-26 | 169.275 | 5,562,389 | -285,525 | 0.06% | 941,575,046 |
| 2010-01-27 | 2010-01-25 | 172.257 | 5,847,914 | +241,142 | 0.07% | 1,007,344,768 |
| 2010-01-26 | 2010-01-22 | 170.881 | 5,606,772 | -737,970 | 0.06% | 958,090,181 |
| 2010-01-25 | 2010-01-21 | 172.028 | 6,344,742 | -339,843 | 0.07% | 1,091,471,628 |
| 2010-01-22 | 2010-01-20 | 175.354 | 6,684,585 | -189,680 | 0.08% | 1,172,166,110 |
| 2010-01-21 | 2010-01-19 | 178.106 | 6,874,265 | +240,080 | 0.08% | 1,224,348,211 |
| 2010-01-20 | 2010-01-18 | 176.386 | 6,634,185 | -128,790 | 0.08% | 1,170,175,871 |
| 2010-01-19 | 2010-01-15 | 180.973 | 6,762,975 | +537,183 | 0.08% | 1,223,917,110 |
| 2010-01-18 | 2010-01-14 | 182.120 | 6,225,792 | -329,889 | 0.07% | 1,133,841,452 |
| 2010-01-15 | 2010-01-13 | 177.418 | 6,555,681 | +493,089 | 0.07% | 1,163,095,436 |
| 2010-01-14 | 2010-01-12 | 175.812 | 6,062,592 | +369,104 | 0.07% | 1,065,878,549 |
| 2010-01-13 | 2010-01-11 | 171.684 | 5,693,488 | +71,718 | 0.07% | 977,478,998 |
| 2010-01-12 | 2010-01-08 | 170.766 | 5,621,770 | +107,332 | 0.06% | 960,008,319 |
| 2010-01-11 | 2010-01-07 | 168.014 | 5,514,438 | +105,431 | 0.06% | 926,501,460 |
| 2010-01-08 | 2010-01-06 | 168.358 | 5,409,007 | -117,521 | 0.06% | 910,648,600 |
| 2010-01-07 | 2010-01-05 | 167.326 | 5,526,528 | +110,913 | 0.06% | 924,729,882 |
| 2010-01-06 | 2010-01-04 | 165.949 | 5,415,615 | -126,366 | 0.06% | 898,718,204 |
| 2010-01-05 | 2009-12-31 | 167.096 | 5,541,981 | +43,917 | 0.06% | 926,044,399 |
| 2010-01-04 | 2009-12-29 | 159.756 | 5,498,064 | -352,729 | 0.06% | 878,351,066 |
| 2009-12-30 | 2009-12-28 | 160.100 | 5,850,793 | +56,156 | 0.07% | 936,714,788 |
| 2009-12-29 | 2009-12-24 | 159.642 | 5,794,637 | -138,893 | 0.07% | 925,065,950 |
| 2009-12-28 | 2009-12-22 | 160.215 | 5,933,530 | +52,774 | 0.07% | 950,641,510 |
| 2009-12-23 | 2009-12-21 | 160.674 | 5,880,756 | +132,116 | 0.07% | 944,884,056 |
| 2009-12-22 | 2009-12-18 | 163.541 | 5,748,640 | -84,870 | 0.07% | 940,138,554 |
| 2009-12-21 | 2009-12-17 | 162.394 | 5,833,510 | -171,497 | 0.07% | 947,328,112 |
| 2009-12-18 | 2009-12-16 | 164.344 | 6,005,007 | -142,442 | 0.07% | 986,885,876 |
| 2009-12-17 | 2009-12-15 | 164.459 | 6,147,449 | +68,280 | 0.07% | 1,011,000,362 |
| 2009-12-16 | 2009-12-14 | 163.656 | 6,079,169 | +301,091 | 0.07% | 994,890,801 |
| 2009-12-15 | 2009-12-11 | 161.362 | 5,778,078 | -34,675 | 0.07% | 932,362,339 |
| 2009-12-14 | 2009-12-10 | 163.082 | 5,812,753 | -155,258 | 0.07% | 947,957,115 |
| 2009-12-11 | 2009-12-09 | 164.229 | 5,968,011 | -241,446 | 0.07% | 980,121,369 |
| 2009-12-10 | 2009-12-08 | 165.949 | 6,209,457 | -634,238 | 0.07% | 1,030,455,829 |
| 2009-12-09 | 2009-12-07 | 167.555 | 6,843,695 | -154,018 | 0.08% | 1,146,695,445 |
| 2009-12-08 | 2009-12-04 | 169.963 | 6,997,713 | -522,912 | 0.08% | 1,189,355,144 |
| 2009-12-07 | 2009-12-03 | 169.619 | 7,520,625 | +438,230 | 0.09% | 1,275,643,537 |
| 2009-12-04 | 2009-12-02 | 169.390 | 7,082,395 | -315,981 | 0.08% | 1,199,686,758 |
| 2009-12-03 | 2009-12-01 | 167.555 | 7,398,376 | +1,072 | 0.08% | 1,239,635,030 |
| 2009-12-02 | 2009-11-30 | 166.523 | 7,397,304 | -70,646 | 0.08% | 1,231,820,162 |
| 2009-12-01 | 2009-11-27 | 164.573 | 7,467,950 | -103,748 | 0.09% | 1,229,024,464 |
| 2009-11-30 | 2009-11-26 | 170.537 | 7,571,698 | +362,497 | 0.09% | 1,291,253,398 |
| 2009-11-27 | 2009-11-25 | 172.601 | 7,209,201 | +79,921 | 0.08% | 1,244,316,498 |
| 2009-11-26 | 2009-11-24 | 172.486 | 7,129,280 | +309,945 | 0.08% | 1,229,704,418 |
| 2009-11-25 | 2009-11-23 | 175.698 | 6,819,335 | -172,829 | 0.08% | 1,198,141,238 |
| 2009-11-24 | 2009-11-20 | 175.812 | 6,992,164 | -188,448 | 0.08% | 1,229,308,787 |
| 2009-11-23 | 2009-11-19 | 177.647 | 7,180,612 | +820,211 | 0.08% | 1,275,616,427 |
| 2009-11-20 | 2009-11-18 | 174.665 | 6,360,401 | +535,836 | 0.07% | 1,110,942,613 |
| 2009-11-19 | 2009-11-17 | 170.422 | 5,824,565 | +137,686 | 0.07% | 992,634,878 |
| 2009-11-18 | 2009-11-16 | 169.963 | 5,686,879 | +84,438 | 0.07% | 966,561,331 |
| 2009-11-17 | 2009-11-13 | 169.161 | 5,602,441 | +123,906 | 0.06% | 947,712,343 |
| 2009-11-16 | 2009-11-12 | 170.537 | 5,478,535 | +239,247 | 0.06% | 934,292,009 |
| 2009-11-13 | 2009-11-11 | 173.060 | 5,239,288 | -244,801 | 0.06% | 906,710,692 |
| 2009-11-12 | 2009-11-10 | 168.243 | 5,484,089 | +95,697 | 0.06% | 922,660,298 |
| 2009-11-11 | 2009-11-09 | 168.243 | 5,388,392 | +56,972 | 0.06% | 906,559,935 |
| 2009-11-10 | 2009-11-06 | 169.505 | 5,331,420 | +115,098 | 0.06% | 903,700,570 |
| 2009-11-09 | 2009-11-05 | 167.784 | 5,216,322 | +133,708 | 0.06% | 875,217,401 |
| 2009-11-06 | 2009-11-04 | 169.505 | 5,082,614 | +13,652 | 0.06% | 861,526,792 |
| 2009-11-05 | 2009-11-03 | 166.408 | 5,068,962 | +51,526 | 0.06% | 843,516,676 |
| 2009-11-04 | 2009-11-02 | 169.275 | 5,017,436 | +96,877 | 0.06% | 849,327,965 |
| 2009-11-03 | 2009-10-30 | 169.734 | 4,920,559 | -166,207 | 0.06% | 835,186,343 |
| 2009-11-02 | 2009-10-29 | 169.275 | 5,086,766 | -346,342 | 0.06% | 861,063,822 |
| 2009-10-30 | 2009-10-28 | 171.225 | 5,433,108 | -148,647 | 0.06% | 930,283,613 |
| 2009-10-29 | 2009-10-27 | 173.748 | 5,581,755 | -1,749,355 | 0.06% | 969,818,866 |
| 2009-10-28 | 2009-10-23 | 176.156 | 7,331,110 | -25,565 | 0.08% | 1,291,421,989 |
| 2009-10-27 | 2009-10-22 | 175.010 | 7,356,675 | +661,046 | 0.08% | 1,287,488,413 |
| 2009-10-23 | 2009-10-21 | 177.189 | 6,695,629 | -1,074,351 | 0.08% | 1,186,388,943 |
| 2009-10-22 | 2009-10-20 | 180.629 | 7,769,980 | +562,343 | 0.09% | 1,403,484,705 |
| 2009-10-21 | 2009-10-19 | 181.891 | 7,207,637 | +131,447 | 0.08% | 1,311,001,879 |
| 2009-10-20 | 2009-10-16 | 180.629 | 7,076,190 | -160,450 | 0.08% | 1,278,166,023 |
| 2009-10-19 | 2009-10-15 | 179.712 | 7,236,640 | -266,906 | 0.08% | 1,300,508,485 |
| 2009-10-16 | 2009-10-14 | 181.203 | 7,503,546 | +39,674 | 0.09% | 1,359,661,691 |
| 2009-10-15 | 2009-10-13 | 178.221 | 7,463,872 | +16,751 | 0.09% | 1,330,216,782 |
| 2009-10-14 | 2009-10-12 | 176.271 | 7,447,121 | +182,154 | 0.09% | 1,312,712,144 |
| 2009-10-13 | 2009-10-09 | 177.189 | 7,264,967 | +202,326 | 0.08% | 1,287,269,131 |
| 2009-10-12 | 2009-10-08 | 179.253 | 7,062,641 | +162,804 | 0.08% | 1,265,998,918 |
| 2009-10-09 | 2009-10-07 | 178.794 | 6,899,837 | -185,290 | 0.08% | 1,233,650,592 |
| 2009-10-08 | 2009-10-06 | 175.927 | 7,085,127 | -128,271 | 0.08% | 1,246,465,390 |
| 2009-10-07 | 2009-10-05 | 171.913 | 7,213,398 | -446,920 | 0.08% | 1,240,077,287 |
| 2009-10-06 | 2009-10-02 | 169.734 | 7,660,318 | -45,292 | 0.09% | 1,300,216,698 |
| 2009-10-05 | 2009-09-30 | 173.404 | 7,705,610 | -114,886 | 0.09% | 1,336,183,304 |
| 2009-10-02 | 2009-09-29 | 175.124 | 7,820,496 | -656,389 | 0.09% | 1,369,558,414 |
| 2009-09-30 | 2009-09-28 | 173.863 | 8,476,885 | -585,326 | 0.10% | 1,473,814,136 |
| 2009-09-29 | 2009-09-25 | 179.597 | 9,062,211 | +136,308 | 0.10% | 1,627,545,553 |
| 2009-09-28 | 2009-09-24 | 180.858 | 8,925,903 | -40,703 | 0.10% | 1,614,325,405 |
| 2009-09-25 | 2009-09-23 | 185.561 | 8,966,606 | +1,038,496 | 0.10% | 1,663,848,691 |
| 2009-09-24 | 2009-09-22 | 184.184 | 7,928,110 | +476,892 | 0.09% | 1,460,233,923 |
| 2009-09-23 | 2009-09-21 | 179.826 | 7,451,218 | +517,807 | 0.09% | 1,339,925,195 |
| 2009-09-22 | 2009-09-18 | 178.794 | 6,933,411 | +1,791,581 | 0.08% | 1,239,653,427 |
| 2009-09-21 | 2009-09-17 | 180.056 | 5,141,830 | +47,739 | 0.06% | 925,815,807 |
| 2009-09-18 | 2009-09-16 | 178.909 | 5,094,091 | +486,114 | 0.06% | 911,377,961 |
| 2009-09-17 | 2009-09-15 | 175.468 | 4,607,977 | -124,253 | 0.05% | 808,553,867 |
| 2009-09-16 | 2009-09-14 | 177.418 | 4,732,230 | +403,496 | 0.05% | 839,582,511 |
| 2009-09-15 | 2009-09-11 | 186.636 | 4,328,734 | -475,868 | 0.05% | 807,899,390 |
| 2009-09-14 | 2009-09-10 | 185.703 | 4,804,602 | +1,027,263 | 0.05% | 892,230,119 |
| 2009-09-11 | 2009-09-09 | 183.020 | 3,777,339 | +151,096 | 0.04% | 691,329,843 |
| 2009-09-10 | 2009-09-08 | 185.703 | 3,626,243 | -324,715 | 0.04% | 673,405,044 |
| 2009-09-09 | 2009-09-07 | 180.687 | 3,950,958 | -250,969 | 0.05% | 713,888,242 |
| 2009-09-08 | 2009-09-04 | 180.921 | 4,201,927 | +56,152 | 0.05% | 760,215,463 |
| 2009-09-07 | 2009-09-03 | 175.205 | 4,145,775 | -217,855 | 0.05% | 726,360,233 |
| 2009-09-04 | 2009-09-02 | 174.272 | 4,363,630 | +365,031 | 0.05% | 760,457,442 |
| 2009-09-03 | 2009-09-01 | 177.655 | 3,998,599 | -1,108,466 | 0.05% | 710,369,252 |
| 2009-09-02 | 2009-08-31 | 175.905 | 5,107,065 | +397,350 | 0.06% | 898,357,350 |
| 2009-09-01 | 2009-08-28 | 181.154 | 4,709,715 | +272,830 | 0.05% | 853,183,566 |
| 2009-08-31 | 2009-08-27 | 182.554 | 4,436,885 | -109,089 | 0.05% | 809,969,961 |
| 2009-08-28 | 2009-08-26 | 183.837 | 4,545,974 | +243,167 | 0.05% | 835,717,620 |
| 2009-08-27 | 2009-08-25 | 183.604 | 4,302,807 | +521,784 | 0.05% | 790,010,735 |
| 2009-08-26 | 2009-08-24 | 184.420 | 3,781,023 | -158,168 | 0.04% | 697,296,664 |
| 2009-08-25 | 2009-08-21 | 186.636 | 3,939,191 | -878,856 | 0.05% | 735,196,482 |
| 2009-08-24 | 2009-08-20 | 193.285 | 4,818,047 | -139,279 | 0.06% | 931,257,833 |
| 2009-08-21 | 2009-08-19 | 193.752 | 4,957,326 | -106,979 | 0.06% | 960,491,466 |
| 2009-08-20 | 2009-08-18 | 196.668 | 5,064,305 | +246,468 | 0.06% | 995,987,349 |
| 2009-08-19 | 2009-08-17 | 195.968 | 4,817,837 | -554,973 | 0.06% | 944,143,011 |
| 2009-08-18 | 2009-08-14 | 207.050 | 5,372,810 | +75,773 | 0.06% | 1,112,439,083 |
| 2009-08-17 | 2009-08-13 | 207.750 | 5,297,037 | -29,393 | 0.06% | 1,100,457,626 |
| 2009-08-14 | 2009-08-12 | 204.833 | 5,326,430 | -123,604 | 0.06% | 1,091,031,108 |
| 2009-08-13 | 2009-08-11 | 212.999 | 5,450,034 | +48,520 | 0.06% | 1,160,850,741 |
| 2009-08-12 | 2009-08-10 | 213.582 | 5,401,514 | -487,610 | 0.06% | 1,153,666,412 |
| 2009-08-11 | 2009-08-07 | 206.583 | 5,889,124 | +614,756 | 0.07% | 1,216,593,966 |
| 2009-08-10 | 2009-08-06 | 203.200 | 5,274,368 | -58,818 | 0.06% | 1,071,753,664 |
| 2009-08-07 | 2009-08-05 | 189.086 | 5,333,186 | -126,223 | 0.06% | 1,008,430,897 |
| 2009-08-06 | 2009-08-04 | 189.203 | 5,459,409 | -154,248 | 0.06% | 1,032,934,729 |
| 2009-08-05 | 2009-08-03 | 191.886 | 5,613,657 | -65,331 | 0.07% | 1,077,179,734 |
| 2009-08-04 | 2009-07-31 | 189.903 | 5,678,988 | +133,966 | 0.07% | 1,078,454,309 |
| 2009-08-03 | 2009-07-30 | 190.019 | 5,545,022 | -395,261 | 0.06% | 1,053,660,638 |
| 2009-07-31 | 2009-07-29 | 191.886 | 5,940,283 | +84,140 | 0.07% | 1,139,854,547 |
| 2009-07-30 | 2009-07-28 | 195.035 | 5,856,143 | +121,819 | 0.07% | 1,142,153,157 |
| 2009-07-29 | 2009-07-27 | 187.453 | 5,734,324 | +139,034 | 0.07% | 1,074,915,939 |
| 2009-07-28 | 2009-07-24 | 179.871 | 5,595,290 | -133,093 | 0.07% | 1,006,429,534 |
| 2009-07-27 | 2009-07-23 | 178.238 | 5,728,383 | +9,968 | 0.07% | 1,021,014,241 |
| 2009-07-24 | 2009-07-22 | 175.788 | 5,718,415 | -127,363 | 0.07% | 1,005,229,721 |
| 2009-07-23 | 2009-07-21 | 179.871 | 5,845,778 | -112,519 | 0.07% | 1,051,485,022 |
| 2009-07-22 | 2009-07-20 | 184.537 | 5,958,297 | +480,126 | 0.07% | 1,099,524,789 |
| 2009-07-21 | 2009-07-17 | 178.704 | 5,478,171 | -250,969 | 0.06% | 978,973,077 |
| 2009-07-20 | 2009-07-16 | 175.555 | 5,729,140 | -337,109 | 0.07% | 1,005,778,466 |
| 2009-07-17 | 2009-07-15 | 174.272 | 6,066,249 | +322,937 | 0.07% | 1,057,175,838 |
| 2009-07-16 | 2009-07-14 | 172.522 | 5,743,312 | +15,937 | 0.07% | 990,847,874 |
| 2009-07-15 | 2009-07-13 | 167.856 | 5,727,375 | -393,218 | 0.07% | 961,374,972 |
| 2009-07-14 | 2009-07-10 | 172.289 | 6,120,593 | +245,054 | 0.07% | 1,054,509,253 |
| 2009-07-13 | 2009-07-09 | 174.038 | 5,875,539 | +198,947 | 0.07% | 1,022,569,735 |
| 2009-07-10 | 2009-07-08 | 172.289 | 5,676,592 | +355,109 | 0.07% | 978,012,880 |
| 2009-07-09 | 2009-07-07 | 174.038 | 5,321,483 | -520,375 | 0.06% | 926,142,684 |
| 2009-07-08 | 2009-07-06 | 175.905 | 5,841,858 | +56,494 | 0.07% | 1,027,610,980 |
| 2009-07-07 | 2009-07-03 | 178.354 | 5,785,364 | -279,902 | 0.07% | 1,031,845,258 |
| 2009-07-06 | 2009-07-02 | 177.655 | 6,065,266 | -355,343 | 0.07% | 1,077,522,019 |
| 2009-07-03 | 2009-06-30 | 181.037 | 6,420,609 | +361,553 | 0.07% | 1,162,369,855 |
| 2009-07-02 | 2009-06-29 | 184.303 | 6,059,056 | -245,643 | 0.07% | 1,116,704,977 |
| 2009-06-30 | 2009-06-26 | 183.604 | 6,304,699 | +17,967 | 0.07% | 1,157,565,257 |
| 2009-06-29 | 2009-06-25 | 179.638 | 6,286,732 | -53,606 | 0.07% | 1,129,333,123 |
| 2009-06-26 | 2009-06-24 | 176.605 | 6,340,338 | +475,577 | 0.07% | 1,119,733,532 |
| 2009-06-25 | 2009-06-23 | 174.155 | 5,864,761 | -887,110 | 0.07% | 1,021,378,060 |
| 2009-06-24 | 2009-06-22 | 178.354 | 6,751,871 | +364,878 | 0.08% | 1,204,226,056 |
| 2009-06-23 | 2009-06-19 | 177.655 | 6,386,993 | -316,982 | 0.07% | 1,134,678,280 |
| 2009-06-22 | 2009-06-18 | 177.538 | 6,703,975 | +2,980 | 0.08% | 1,190,209,567 |
| 2009-06-19 | 2009-06-17 | 180.104 | 6,700,995 | -314,958 | 0.08% | 1,206,876,937 |
| 2009-06-18 | 2009-06-16 | 181.504 | 7,015,953 | -599,454 | 0.08% | 1,273,422,919 |
| 2009-06-17 | 2009-06-15 | 186.170 | 7,615,407 | +1,040,021 | 0.09% | 1,417,758,971 |
| 2009-06-16 | 2009-06-12 | 190.136 | 6,575,386 | +160,549 | 0.08% | 1,250,216,584 |
| 2009-06-15 | 2009-06-11 | 193.869 | 6,414,837 | -33,067 | 0.07% | 1,243,635,307 |
| 2009-06-12 | 2009-06-10 | 193.519 | 6,447,904 | +426,452 | 0.07% | 1,247,789,558 |
| 2009-06-11 | 2009-06-09 | 185.120 | 6,021,452 | -462,335 | 0.07% | 1,114,691,152 |
| 2009-06-10 | 2009-06-08 | 185.003 | 6,483,787 | +98,492 | 0.08% | 1,199,522,284 |
| 2009-06-09 | 2009-06-05 | 184.887 | 6,385,295 | -1,280,722 | 0.07% | 1,180,556,105 |
| 2009-06-08 | 2009-06-04 | 182.787 | 7,666,017 | +718,423 | 0.09% | 1,401,248,539 |
| 2009-06-05 | 2009-06-03 | 183.487 | 6,947,594 | -408,066 | 0.08% | 1,274,792,654 |
| 2009-06-04 | 2009-06-02 | 180.104 | 7,355,660 | -18,821 | 0.09% | 1,324,784,813 |
| 2009-06-03 | 2009-06-01 | 187.336 | 7,374,481 | +646,981 | 0.09% | 1,381,507,988 |
| 2009-06-02 | 2009-05-29 | 176.605 | 6,727,500 | +222,250 | 0.08% | 1,188,108,163 |
| 2009-06-01 | 2009-05-27 | 174.388 | 6,505,250 | -232,509 | 0.08% | 1,134,440,134 |
| 2009-05-29 | 2009-05-26 | 166.106 | 6,737,759 | +36,451 | 0.08% | 1,119,184,947 |
| 2009-05-27 | 2009-05-25 | 168.089 | 6,701,308 | +17,360 | 0.08% | 1,126,418,976 |
| 2009-05-26 | 2009-05-22 | 174.345 | 6,683,948 | -578,879 | 0.08% | 1,165,313,230 |
| 2009-05-25 | 2009-05-21 | 175.415 | 7,262,827 | +269,522 | 0.08% | 1,274,011,546 |
| 2009-05-22 | 2009-05-20 | 177.437 | 6,993,305 | -411,107 | 0.08% | 1,240,871,863 |
| 2009-05-21 | 2009-05-19 | 176.367 | 7,404,412 | +438,720 | 0.09% | 1,305,892,330 |
| 2009-05-20 | 2009-05-18 | 171.967 | 6,965,692 | +149,072 | 0.08% | 1,197,865,908 |
| 2009-05-19 | 2009-05-15 | 171.729 | 6,816,620 | -1,276,208 | 0.08% | 1,170,609,170 |
| 2009-05-18 | 2009-05-14 | 173.988 | 8,092,828 | -1,024,995 | 0.10% | 1,408,057,145 |
| 2009-05-14 | 2009-05-12 | 181.600 | 9,117,823 | -452,424 | 0.11% | 1,655,792,223 |
| 2009-05-13 | 2009-05-11 | 179.102 | 9,570,247 | +1,079,700 | 0.11% | 1,714,051,091 |
| 2009-05-12 | 2009-05-08 | 181.362 | 8,490,547 | +12,264 | 0.10% | 1,539,859,718 |
| 2009-05-11 | 2009-05-07 | 176.605 | 8,478,283 | +483,285 | 0.10% | 1,497,304,076 |
| 2009-05-08 | 2009-05-06 | 175.534 | 7,994,998 | +86,466 | 0.09% | 1,403,396,410 |
| 2009-05-07 | 2009-05-05 | 173.869 | 7,908,532 | -921,869 | 0.09% | 1,375,051,275 |
| 2009-05-06 | 2009-05-04 | 172.323 | 8,830,401 | +1,896,331 | 0.10% | 1,521,683,935 |
| 2009-05-05 | 2009-04-30 | 160.074 | 6,934,070 | +447,336 | 0.08% | 1,109,964,083 |
| 2009-05-04 | 2009-04-29 | 161.263 | 6,486,734 | -186,984 | 0.08% | 1,046,071,628 |
| 2009-04-30 | 2009-04-28 | 157.577 | 6,673,718 | -348,757 | 0.08% | 1,051,621,300 |
| 2009-04-29 | 2009-04-27 | 159.955 | 7,022,475 | +126,339 | 0.08% | 1,123,280,269 |
| 2009-04-28 | 2009-04-24 | 164.355 | 6,896,136 | -1,486,647 | 0.08% | 1,133,416,433 |
| 2009-04-27 | 2009-04-23 | 164.950 | 8,382,783 | -1,742,184 | 0.10% | 1,382,739,373 |
| 2009-04-24 | 2009-04-22 | 163.047 | 10,124,967 | +2,697,727 | 0.12% | 1,650,846,584 |
| 2009-04-23 | 2009-04-21 | 167.685 | 7,427,240 | -928,521 | 0.09% | 1,245,438,293 |
| 2009-04-22 | 2009-04-20 | 176.724 | 8,355,761 | +189,653 | 0.10% | 1,476,659,838 |
| 2009-04-21 | 2009-04-17 | 176.010 | 8,166,108 | -4,733,838 | 0.10% | 1,437,316,724 |
| 2009-04-20 | 2009-04-16 | 176.367 | 12,899,946 | +4,581,084 | 0.15% | 2,275,121,987 |
| 2009-04-17 | 2009-04-15 | 173.988 | 8,318,862 | +138,211 | 0.10% | 1,447,384,409 |
| 2009-04-16 | 2009-04-14 | 166.020 | 8,180,651 | -317,754 | 0.10% | 1,358,153,721 |
| 2009-04-15 | 2009-04-09 | 162.809 | 8,498,405 | -256,843 | 0.10% | 1,383,618,997 |
| 2009-04-14 | 2009-04-08 | 159.479 | 8,755,248 | +793,709 | 0.10% | 1,396,281,148 |
| 2009-04-09 | 2009-04-07 | 165.307 | 7,961,539 | -763,233 | 0.09% | 1,316,095,704 |
| 2009-04-08 | 2009-04-06 | 166.972 | 8,724,772 | +259,237 | 0.10% | 1,456,789,621 |
| 2009-04-07 | 2009-04-03 | 162.928 | 8,465,535 | +422,057 | 0.10% | 1,379,274,227 |
| 2009-04-06 | 2009-04-02 | 162.452 | 8,043,478 | +229,015 | 0.10% | 1,306,682,943 |
| 2009-04-03 | 2009-04-01 | 156.149 | 7,814,463 | -431,177 | 0.09% | 1,220,223,851 |
| 2009-04-02 | 2009-03-31 | 160.550 | 8,245,640 | -808,281 | 0.10% | 1,323,834,767 |
| 2009-04-01 | 2009-03-30 | 158.766 | 9,053,921 | +2,077,768 | 0.11% | 1,437,452,858 |
| 2009-03-31 | 2009-03-27 | 165.663 | 6,976,153 | +516,924 | 0.08% | 1,155,693,731 |
| 2009-03-30 | 2009-03-26 | 166.020 | 6,459,229 | -1,008,571 | 0.08% | 1,072,362,811 |
| 2009-03-27 | 2009-03-25 | 159.479 | 7,467,800 | -254,427 | 0.09% | 1,190,959,794 |
| 2009-03-26 | 2009-03-24 | 159.955 | 7,722,227 | +1,700,086 | 0.09% | 1,235,209,128 |
| 2009-03-25 | 2009-03-23 | 157.458 | 6,022,141 | -197,922 | 0.07% | 948,231,873 |
| 2009-03-24 | 2009-03-20 | 150.084 | 6,220,063 | +318,226 | 0.07% | 933,533,232 |
| 2009-03-23 | 2009-03-19 | 158.647 | 5,901,837 | +78,468 | 0.07% | 936,307,893 |
| 2009-03-20 | 2009-03-18 | 161.977 | 5,823,369 | -404,677 | 0.07% | 943,250,539 |
| 2009-03-19 | 2009-03-17 | 159.598 | 6,228,046 | +118,649 | 0.07% | 993,985,323 |
| 2009-03-18 | 2009-03-16 | 165.545 | 6,109,397 | -108,688 | 0.07% | 1,011,377,358 |
| 2009-03-17 | 2009-03-13 | 161.025 | 6,218,085 | +96,405 | 0.07% | 1,001,269,444 |
| 2009-03-16 | 2009-03-12 | 156.625 | 6,121,680 | -589,925 | 0.07% | 958,808,870 |
| 2009-03-13 | 2009-03-11 | 155.555 | 6,711,605 | +812,339 | 0.08% | 1,044,022,305 |
| 2009-03-12 | 2009-03-10 | 152.463 | 5,899,266 | -536,540 | 0.07% | 899,418,153 |
| 2009-03-11 | 2009-03-09 | 149.846 | 6,435,806 | +617,122 | 0.08% | 964,382,084 |
| 2009-03-10 | 2009-03-06 | 154.603 | 5,818,684 | +311,871 | 0.07% | 899,588,239 |
| 2009-03-09 | 2009-03-05 | 158.052 | 5,506,813 | -525,205 | 0.07% | 870,364,070 |
| 2009-03-06 | 2009-03-04 | 161.025 | 6,032,018 | +156,745 | 0.07% | 971,307,937 |
| 2009-03-05 | 2009-03-03 | 156.030 | 5,875,273 | -286,142 | 0.07% | 916,721,740 |
| 2009-03-04 | 2009-03-02 | 155.436 | 6,161,415 | +368,638 | 0.07% | 957,704,865 |
| 2009-03-03 | 2009-02-27 | 161.739 | 5,792,777 | +626,126 | 0.07% | 936,917,526 |
| 2009-03-02 | 2009-02-26 | 162.928 | 5,166,651 | +112,476 | 0.06% | 841,793,054 |
| 2009-02-27 | 2009-02-25 | 167.566 | 5,054,175 | -847,729 | 0.06% | 846,909,321 |
| 2009-02-26 | 2009-02-24 | 165.545 | 5,901,904 | -136,443 | 0.07% | 977,028,024 |
| 2009-02-25 | 2009-02-23 | 170.420 | 6,038,347 | +322,796 | 0.07% | 1,029,058,114 |
| 2009-02-24 | 2009-02-20 | 162.215 | 5,715,551 | +16,432 | 0.07% | 927,145,978 |
| 2009-02-23 | 2009-02-19 | 166.496 | 5,699,119 | +335,679 | 0.07% | 948,880,245 |
| 2009-02-20 | 2009-02-18 | 170.064 | 5,363,440 | +41,592 | 0.06% | 912,126,573 |
| 2009-02-19 | 2009-02-17 | 167.923 | 5,321,848 | -802,166 | 0.06% | 893,661,004 |
| 2009-02-18 | 2009-02-16 | 175.653 | 6,124,014 | -231,830 | 0.07% | 1,075,702,838 |
| 2009-02-17 | 2009-02-13 | 177.675 | 6,355,844 | -102,067 | 0.08% | 1,129,274,368 |
| 2009-02-16 | 2009-02-12 | 172.680 | 6,457,911 | +634,539 | 0.08% | 1,115,152,638 |
| 2009-02-13 | 2009-02-11 | 177.199 | 5,823,372 | -938,444 | 0.07% | 1,031,897,230 |
| 2009-02-12 | 2009-02-10 | 181.837 | 6,761,816 | +300,741 | 0.08% | 1,229,550,805 |
| 2009-02-11 | 2009-02-09 | 180.172 | 6,461,075 | +227,702 | 0.08% | 1,164,107,425 |
| 2009-02-10 | 2009-02-06 | 180.529 | 6,233,373 | -946,610 | 0.07% | 1,125,305,733 |
| 2009-02-09 | 2009-02-05 | 171.848 | 7,179,983 | +541,496 | 0.09% | 1,233,862,904 |
| 2009-02-06 | 2009-02-04 | 169.469 | 6,638,487 | +498,841 | 0.08% | 1,125,018,380 |
| 2009-02-05 | 2009-02-03 | 164.831 | 6,139,646 | +325,812 | 0.07% | 1,012,003,946 |
| 2009-02-04 | 2009-02-02 | 163.047 | 5,813,834 | -11,624 | 0.07% | 947,928,818 |
| 2009-02-03 | 2009-01-30 | 167.685 | 5,825,458 | +599,462 | 0.07% | 976,843,143 |
| 2009-02-02 | 2009-01-29 | 166.496 | 5,225,996 | +151,405 | 0.06% | 870,107,181 |
| 2009-01-30 | 2009-01-23 | 162.809 | 5,074,591 | -220,490 | 0.06% | 826,190,387 |
| 2009-01-29 | 2009-01-22 | 162.096 | 5,295,081 | -470,672 | 0.06% | 858,309,873 |
| 2009-01-23 | 2009-01-21 | 164.712 | 5,765,753 | +916,275 | 0.07% | 949,689,095 |
| 2009-01-22 | 2009-01-20 | 166.377 | 4,849,478 | +1,087,811 | 0.06% | 806,841,731 |
| 2009-01-21 | 2009-01-19 | 164.474 | 3,761,667 | +462,781 | 0.04% | 618,697,230 |
| 2009-01-20 | 2009-01-16 | 164.593 | 3,298,886 | -119,289 | 0.04% | 542,974,010 |
| 2009-01-19 | 2009-01-15 | 167.447 | 3,418,175 | +1,183,014 | 0.04% | 572,364,372 |
| 2009-01-16 | 2009-01-14 | 173.156 | 2,235,161 | -696,786 | 0.03% | 387,031,070 |
| 2009-01-15 | 2009-01-13 | 171.729 | 2,931,947 | +194,897 | 0.03% | 503,499,395 |
| 2009-01-14 | 2009-01-12 | 174.821 | 2,737,050 | -1,700,222 | 0.03% | 478,493,134 |
| 2009-01-13 | 2009-01-09 | 179.102 | 4,437,272 | -1,018,053 | 0.05% | 794,724,620 |
| 2009-01-12 | 2009-01-08 | 180.767 | 5,455,325 | +467,057 | 0.06% | 986,142,920 |
| 2009-01-09 | 2009-01-07 | 186.594 | 4,988,268 | -1,681,134 | 0.06% | 930,782,836 |
| 2009-01-08 | 2009-01-06 | 197.417 | 6,669,402 | +1,940,215 | 0.08% | 1,316,650,862 |
| 2009-01-07 | 2009-01-05 | 202.174 | 4,729,187 | +934,676 | 0.06% | 956,117,028 |
| 2009-01-06 | 2009-01-02 | 193.135 | 3,794,511 | +82,362 | 0.05% | 732,854,038 |
| 2009-01-05 | 2008-12-31 | 185.048 | 3,712,149 | +2,566,162 | 0.04% | 686,927,079 |
| 2009-01-02 | 2008-12-29 | 182.908 | 1,145,987 | -2,362,367 | 0.01% | 209,609,842 |
| 2008-12-30 | 2008-12-24 | 177.199 | 3,508,354 | +94,331 | 0.04% | 621,677,745 |
| 2008-12-29 | 2008-12-22 | 183.146 | 3,414,023 | +1,294,966 | 0.04% | 625,263,112 |
| 2008-12-23 | 2008-12-19 | 193.849 | 2,119,057 | -1,067,919 | 0.03% | 410,776,781 |
| 2008-12-22 | 2008-12-18 | 200.509 | 3,186,976 | -21,604 | 0.04% | 639,016,405 |
| 2008-12-19 | 2008-12-17 | 201.460 | 3,208,580 | -2,457,311 | 0.04% | 646,400,855 |
| 2008-12-18 | 2008-12-16 | 195.038 | 5,665,891 | +1,986,059 | 0.07% | 1,105,064,704 |
| 2008-12-17 | 2008-12-15 | 192.660 | 3,679,832 | -788,294 | 0.04% | 708,954,969 |
| 2008-12-16 | 2008-12-12 | 186.713 | 4,468,126 | +355,481 | 0.05% | 834,258,631 |
| 2008-12-15 | 2008-12-11 | 195.871 | 4,112,645 | +70,212 | 0.05% | 805,546,225 |
| 2008-12-12 | 2008-12-10 | 195.633 | 4,042,433 | +80,933 | 0.05% | 790,832,260 |
| 2008-12-11 | 2008-12-09 | 185.524 | 3,961,500 | -157,938 | 0.05% | 734,953,568 |
| 2008-12-10 | 2008-12-08 | 193.611 | 4,119,438 | +329,266 | 0.05% | 797,568,541 |
| 2008-12-09 | 2008-12-05 | 179.578 | 3,790,172 | -428,629 | 0.04% | 680,630,663 |
| 2008-12-08 | 2008-12-04 | 174.107 | 4,218,801 | +1,083,029 | 0.05% | 734,523,612 |
| 2008-12-05 | 2008-12-03 | 171.372 | 3,135,772 | -610,902 | 0.04% | 537,383,222 |
| 2008-12-04 | 2008-12-02 | 167.210 | 3,746,674 | -934,811 | 0.04% | 626,479,510 |
| 2008-12-03 | 2008-12-01 | 173.037 | 4,681,485 | +363,042 | 0.06% | 810,069,487 |
| 2008-12-02 | 2008-11-28 | 169.112 | 4,318,443 | -303,341 | 0.05% | 730,301,903 |
| 2008-12-01 | 2008-11-27 | 165.307 | 4,621,784 | +935,038 | 0.05% | 764,011,841 |
| 2008-11-28 | 2008-11-26 | 163.047 | 3,686,746 | -279,797 | 0.04% | 601,113,272 |
| 2008-11-27 | 2008-11-25 | 158.171 | 3,966,543 | -1,079,876 | 0.05% | 627,392,687 |
| 2008-11-26 | 2008-11-24 | 156.982 | 5,046,419 | +447,396 | 0.06% | 792,196,432 |
| 2008-11-25 | 2008-11-21 | 160.550 | 4,599,023 | -386,961 | 0.05% | 738,371,617 |
| 2008-11-24 | 2008-11-20 | 155.793 | 4,985,984 | +155,938 | 0.06% | 776,779,616 |
| 2008-11-21 | 2008-11-19 | 158.171 | 4,830,046 | -586,501 | 0.06% | 763,973,953 |
| 2008-11-20 | 2008-11-18 | 157.695 | 5,416,547 | -96,388 | 0.06% | 854,164,827 |
| 2008-11-19 | 2008-11-17 | 163.999 | 5,512,935 | +532,686 | 0.07% | 904,113,143 |
| 2008-11-18 | 2008-11-14 | 161.858 | 4,980,249 | -1,666,427 | 0.06% | 806,092,400 |
| 2008-11-17 | 2008-11-13 | 156.149 | 6,646,676 | -1,841,519 | 0.08% | 1,037,874,590 |
| 2008-11-14 | 2008-11-12 | 163.642 | 8,488,195 | +614,039 | 0.10% | 1,389,022,965 |
| 2008-11-13 | 2008-11-11 | 161.977 | 7,874,156 | +2,136,838 | 0.09% | 1,275,430,407 |
| 2008-11-12 | 2008-11-10 | 170.777 | 5,737,318 | +132,856 | 0.07% | 979,803,544 |
| 2008-11-11 | 2008-11-07 | 161.977 | 5,604,462 | +1,495,275 | 0.07% | 907,792,689 |
| 2008-11-10 | 2008-11-06 | 156.387 | 4,109,187 | +353,171 | 0.05% | 642,624,535 |
| 2008-11-07 | 2008-11-05 | 170.302 | 3,756,016 | -36,199 | 0.04% | 639,655,437 |
| 2008-11-06 | 2008-11-04 | 169.826 | 3,792,215 | +161,445 | 0.04% | 644,016,217 |
| 2008-11-05 | 2008-11-03 | 168.399 | 3,630,770 | -4,500,352 | 0.04% | 611,417,178 |
| 2008-11-04 | 2008-10-31 | 161.263 | 8,131,122 | +17,340 | 0.10% | 1,311,250,936 |
| 2008-11-03 | 2008-10-30 | 161.977 | 8,113,782 | +3,735,527 | 0.10% | 1,314,244,254 |
| 2008-10-31 | 2008-10-29 | 143.068 | 4,378,255 | -91,999 | 0.05% | 626,386,406 |
| 2008-10-30 | 2008-10-28 | 143.900 | 4,470,254 | +979,465 | 0.05% | 643,269,877 |
| 2008-10-29 | 2008-10-27 | 127.964 | 3,490,789 | -1,174,852 | 0.04% | 446,695,435 |
| 2008-10-28 | 2008-10-24 | 136.765 | 4,665,641 | +1,026,902 | 0.06% | 638,094,209 |
| 2008-10-27 | 2008-10-23 | 146.279 | 3,638,739 | +783,599 | 0.04% | 532,269,598 |
| 2008-10-24 | 2008-10-22 | 152.106 | 2,855,140 | -437,921 | 0.03% | 434,283,768 |
| 2008-10-23 | 2008-10-21 | 160.669 | 3,293,061 | -1,214,675 | 0.04% | 529,091,481 |
| 2008-10-22 | 2008-10-20 | 169.112 | 4,507,736 | +14,252 | 0.05% | 762,313,681 |
| 2008-10-21 | 2008-10-17 | 157.220 | 4,493,484 | +218,680 | 0.05% | 706,464,428 |
| 2008-10-20 | 2008-10-16 | 166.020 | 4,274,804 | -2,684,029 | 0.05% | 709,704,027 |
| 2008-10-17 | 2008-10-15 | 172.204 | 6,958,833 | -1,408,233 | 0.08% | 1,198,341,557 |
| 2008-10-16 | 2008-10-14 | 183.027 | 8,367,066 | +1,019,580 | 0.10% | 1,531,395,825 |
| 2008-10-15 | 2008-10-13 | 177.913 | 7,347,486 | -450,449 | 0.09% | 1,307,211,937 |
| 2008-10-14 | 2008-10-10 | 157.933 | 7,797,935 | +294,846 | 0.09% | 1,231,553,634 |
| 2008-10-13 | 2008-10-09 | 165.069 | 7,503,089 | +1,330,302 | 0.09% | 1,238,526,229 |
| 2008-10-10 | 2008-10-08 | 158.171 | 6,172,787 | +1,530,291 | 0.07% | 976,356,848 |
| 2008-10-09 | 2008-10-06 | 172.680 | 4,642,496 | +2,291,810 | 0.06% | 801,666,617 |
| 2008-10-08 | 2008-10-03 | 183.383 | 2,350,686 | -2,217,175 | 0.03% | 431,076,789 |
| 2008-10-06 | 2008-10-02 | 189.568 | 4,567,861 | +379,468 | 0.05% | 865,918,147 |
| 2008-10-03 | 2008-09-30 | 182.908 | 4,188,393 | +48,033 | 0.05% | 766,089,314 |
| 2008-10-02 | 2008-09-29 | 178.389 | 4,140,360 | -679,416 | 0.05% | 738,592,694 |
| 2008-09-30 | 2008-09-26 | 185.048 | 4,819,776 | +284,842 | 0.06% | 891,891,637 |
| 2008-09-29 | 2008-09-25 | 191.114 | 4,534,934 | -1,111,871 | 0.05% | 866,687,418 |
| 2008-09-26 | 2008-09-24 | 195.276 | 5,646,805 | -776,185 | 0.07% | 1,102,685,307 |
| 2008-09-25 | 2008-09-23 | 191.470 | 6,422,990 | -1,742,499 | 0.08% | 1,229,812,113 |
| 2008-09-24 | 2008-09-22 | 199.795 | 8,165,489 | -3,431,765 | 0.10% | 1,631,425,041 |
| 2008-09-23 | 2008-09-19 | 199.795 | 11,597,254 | +7,269,225 | 0.14% | 2,317,075,019 |
| 2008-09-22 | 2008-09-18 | 174.107 | 4,328,029 | -3,455,162 | 0.05% | 753,540,993 |
| 2008-09-19 | 2008-09-17 | 166.972 | 7,783,191 | +1,657,422 | 0.09% | 1,299,572,283 |
| 2008-09-18 | 2008-09-16 | 170.420 | 6,125,769 | -1,285,017 | 0.07% | 1,043,956,615 |
| 2008-09-17 | 2008-09-12 | 181.481 | 7,410,786 | -336,975 | 0.09% | 1,344,913,801 |
| 2008-09-16 | 2008-09-11 | 186.387 | 7,747,761 | -1,727,358 | 0.09% | 1,444,079,918 |
| 2008-09-12 | 2008-09-10 | 196.795 | 9,475,119 | -331,388 | 0.11% | 1,864,659,365 |
| 2008-09-11 | 2008-09-09 | 203.331 | 9,806,507 | +129,141 | 0.12% | 1,993,966,772 |
| 2008-09-10 | 2008-09-08 | 207.930 | 9,677,366 | +217,838 | 0.12% | 2,012,216,095 |
| 2008-09-09 | 2008-09-05 | 198.490 | 9,459,528 | -1,905,348 | 0.11% | 1,877,619,589 |
| 2008-09-08 | 2008-09-04 | 203.331 | 11,364,876 | +246,307 | 0.14% | 2,310,831,483 |
| 2008-09-05 | 2008-09-03 | 209.140 | 11,118,569 | +6,444 | 0.13% | 2,325,342,483 |
| 2008-09-04 | 2008-09-02 | 214.829 | 11,112,125 | -389,695 | 0.13% | 2,387,205,289 |
| 2008-09-03 | 2008-09-01 | 211.803 | 11,501,820 | -44,424 | 0.14% | 2,436,121,293 |
| 2008-09-02 | 2008-08-29 | 216.886 | 11,546,244 | +2,078,239 | 0.14% | 2,504,223,165 |
| 2008-09-01 | 2008-08-28 | 218.944 | 9,468,005 | -1,448,073 | 0.11% | 2,072,961,985 |
| 2008-08-29 | 2008-08-27 | 233.710 | 10,916,078 | -586,588 | 0.13% | 2,551,192,306 |
| 2008-08-28 | 2008-08-26 | 225.843 | 11,502,666 | -744,028 | 0.14% | 2,597,792,396 |
| 2008-08-27 | 2008-08-25 | 228.263 | 12,246,694 | +315,623 | 0.15% | 2,795,470,074 |
| 2008-08-26 | 2008-08-21 | 220.275 | 11,931,071 | +313,558 | 0.14% | 2,628,119,512 |
| 2008-08-25 | 2008-08-20 | 228.747 | 11,617,513 | -40,692 | 0.14% | 2,657,475,466 |
| 2008-08-21 | 2008-08-19 | 221.607 | 11,658,205 | +363,855 | 0.14% | 2,583,534,851 |
| 2008-08-20 | 2008-08-18 | 224.632 | 11,294,350 | +553,167 | 0.14% | 2,537,076,171 |
| 2008-08-19 | 2008-08-15 | 226.206 | 10,741,183 | -330,496 | 0.13% | 2,429,717,097 |
| 2008-08-18 | 2008-08-14 | 229.474 | 11,071,679 | -124,969 | 0.13% | 2,540,657,433 |
| 2008-08-15 | 2008-08-13 | 224.632 | 11,196,648 | +406,372 | 0.14% | 2,515,129,143 |
| 2008-08-14 | 2008-08-12 | 228.747 | 10,790,276 | -301,288 | 0.13% | 2,468,247,183 |
| 2008-08-13 | 2008-08-11 | 239.640 | 11,091,564 | -208,625 | 0.13% | 2,657,983,448 |
| 2008-08-12 | 2008-08-08 | 242.303 | 11,300,189 | +405,890 | 0.14% | 2,738,067,011 |
| 2008-08-11 | 2008-08-07 | 246.660 | 10,894,299 | -407,336 | 0.13% | 2,687,186,213 |
| 2008-08-08 | 2008-08-05 | 247.628 | 11,301,635 | -1,331,484 | 0.14% | 2,798,602,379 |
| 2008-08-07 | 2008-08-04 | 252.953 | 12,633,119 | +256,299 | 0.15% | 3,195,590,825 |
| 2008-08-05 | 2008-08-01 | 256.100 | 12,376,820 | -183,201 | 0.15% | 3,169,706,356 |
| 2008-08-04 | 2008-07-31 | 253.922 | 12,560,021 | -173,510 | 0.15% | 3,189,261,585 |
| 2008-08-01 | 2008-07-30 | 255.616 | 12,733,531 | -123,523 | 0.15% | 3,254,895,547 |
| 2008-07-31 | 2008-07-29 | 251.743 | 12,857,054 | +512,682 | 0.16% | 3,236,675,015 |
| 2008-07-30 | 2008-07-28 | 258.763 | 12,344,372 | -831,511 | 0.15% | 3,194,265,377 |
| 2008-07-29 | 2008-07-25 | 259.731 | 13,175,883 | +938,814 | 0.16% | 3,422,187,020 |
| 2008-07-28 | 2008-07-24 | 265.783 | 12,237,069 | -1,114,596 | 0.15% | 3,252,400,634 |
| 2008-07-25 | 2008-07-23 | 266.267 | 13,351,665 | +154,300 | 0.16% | 3,555,104,740 |
| 2008-07-24 | 2008-07-22 | 258.763 | 13,197,365 | -350,945 | 0.16% | 3,414,988,311 |
| 2008-07-23 | 2008-07-21 | 257.795 | 13,548,310 | +552,878 | 0.16% | 3,492,681,799 |
| 2008-07-22 | 2008-07-18 | 252.227 | 12,995,432 | -761,916 | 0.16% | 3,277,802,092 |
| 2008-07-21 | 2008-07-17 | 254.648 | 13,757,348 | +338,758 | 0.17% | 3,503,279,204 |
| 2008-07-18 | 2008-07-16 | 248.354 | 13,418,590 | +316,243 | 0.16% | 3,332,564,259 |
| 2008-07-17 | 2008-07-15 | 244.481 | 13,102,347 | +78,699 | 0.16% | 3,203,278,943 |
| 2008-07-16 | 2008-07-14 | 254.164 | 13,023,648 | -23,961 | 0.16% | 3,310,139,043 |
| 2008-07-15 | 2008-07-11 | 254.648 | 13,047,609 | +674,314 | 0.16% | 3,322,545,688 |
| 2008-07-14 | 2008-07-10 | 247.870 | 12,373,295 | -255,721 | 0.15% | 3,066,970,594 |
| 2008-07-11 | 2008-07-09 | 252.227 | 12,629,016 | -654,381 | 0.15% | 3,185,381,992 |
| 2008-07-10 | 2008-07-08 | 248.596 | 13,283,397 | +430,677 | 0.16% | 3,302,203,887 |
| 2008-07-09 | 2008-07-07 | 255.616 | 12,852,720 | +31,197 | 0.16% | 3,285,362,175 |
| 2008-07-08 | 2008-07-04 | 251.259 | 12,821,523 | +76,633 | 0.15% | 3,221,523,156 |
| 2008-07-07 | 2008-07-03 | 246.418 | 12,744,890 | -88,641 | 0.15% | 3,140,567,684 |
| 2008-07-04 | 2008-07-02 | 248.354 | 12,833,531 | -409,206 | 0.15% | 3,187,262,352 |
| 2008-07-03 | 2008-06-30 | 253.680 | 13,242,737 | -980,250 | 0.16% | 3,359,412,430 |
| 2008-07-02 | 2008-06-27 | 252.711 | 14,222,987 | +1,169,954 | 0.17% | 3,594,310,568 |
| 2008-06-30 | 2008-06-26 | 257.068 | 13,053,033 | +326,385 | 0.16% | 3,355,523,161 |
| 2008-06-27 | 2008-06-25 | 260.215 | 12,726,648 | -44,832 | 0.15% | 3,311,667,947 |
| 2008-06-26 | 2008-06-24 | 258.521 | 12,771,480 | +100,181 | 0.15% | 3,301,693,604 |
| 2008-06-25 | 2008-06-23 | 260.457 | 12,671,299 | -183,218 | 0.15% | 3,300,332,517 |
| 2008-06-24 | 2008-06-20 | 257.795 | 12,854,517 | -283,818 | 0.16% | 3,313,825,678 |
| 2008-06-23 | 2008-06-19 | 259.005 | 13,138,335 | -250,350 | 0.16% | 3,402,893,812 |
| 2008-06-20 | 2008-06-18 | 262.878 | 13,388,685 | +105,965 | 0.16% | 3,519,589,693 |
| 2008-06-19 | 2008-06-17 | 260.457 | 13,282,720 | -287,783 | 0.16% | 3,459,581,589 |
| 2008-06-18 | 2008-06-16 | 260.215 | 13,570,503 | +161,942 | 0.16% | 3,531,251,891 |
| 2008-06-17 | 2008-06-13 | 254.164 | 13,408,561 | -124,799 | 0.16% | 3,407,969,970 |
| 2008-06-16 | 2008-06-12 | 260.699 | 13,533,360 | -34,743 | 0.16% | 3,528,138,505 |
| 2008-06-13 | 2008-06-11 | 263.604 | 13,568,103 | -446,375 | 0.16% | 3,576,607,638 |
| 2008-06-12 | 2008-06-10 | 267.235 | 14,014,478 | +545,662 | 0.17% | 3,745,159,235 |
| 2008-06-11 | 2008-06-06 | 278.128 | 13,468,816 | +45,443 | 0.16% | 3,746,051,440 |
| 2008-06-10 | 2008-06-05 | 276.675 | 13,423,373 | +115,240 | 0.16% | 3,713,916,854 |
| 2008-06-06 | 2008-06-04 | 274.981 | 13,308,133 | -568,452 | 0.16% | 3,659,483,151 |
| 2008-06-05 | 2008-06-03 | 278.370 | 13,876,585 | -973,039 | 0.17% | 3,862,822,289 |
| 2008-06-04 | 2008-06-02 | 284.663 | 14,849,624 | +411,584 | 0.18% | 4,227,144,238 |
| 2008-06-03 | 2008-05-30 | 277.644 | 14,438,040 | +12,449 | 0.17% | 4,008,629,763 |
| 2008-06-02 | 2008-05-29 | 277.402 | 14,425,591 | -181,979 | 0.17% | 4,001,681,509 |
| 2008-05-30 | 2008-05-28 | 273.287 | 14,607,570 | -160,394 | 0.18% | 3,992,052,151 |
| 2008-05-29 | 2008-05-27 | 277.644 | 14,767,964 | -391,945 | 0.18% | 4,100,231,058 |
| 2008-05-28 | 2008-05-26 | 278.128 | 15,159,909 | +9,708 | 0.18% | 4,216,391,325 |
| 2008-05-27 | 2008-05-23 | 302.818 | 15,150,201 | -910,515 | 0.18% | 4,587,752,626 |
| 2008-05-26 | 2008-05-22 | 314.921 | 16,060,716 | -1,005,207 | 0.19% | 5,057,856,310 |
| 2008-05-23 | 2008-05-21 | 320.004 | 17,065,923 | -1,544,447 | 0.21% | 5,461,167,852 |
| 2008-05-22 | 2008-05-20 | 316.373 | 18,610,370 | +1,454,244 | 0.22% | 5,887,824,864 |
| 2008-05-21 | 2008-05-19 | 325.814 | 17,156,126 | +540,493 | 0.21% | 5,589,700,969 |
| 2008-05-20 | 2008-05-16 | 324.119 | 16,615,633 | +1,430,509 | 0.20% | 5,385,447,000 |
| 2008-05-19 | 2008-05-15 | 319.762 | 15,185,124 | +22,722 | 0.18% | 4,855,628,461 |
| 2008-05-16 | 2008-05-14 | 320.730 | 15,162,402 | +291,869 | 0.18% | 4,863,043,711 |
| 2008-05-15 | 2008-05-13 | 321.941 | 14,870,533 | -90,977 | 0.18% | 4,787,430,300 |
| 2008-05-14 | 2008-05-09 | 312.500 | 14,961,510 | -1,473,969 | 0.18% | 4,675,477,351 |
| 2008-05-13 | 2008-05-08 | 317.584 | 16,435,479 | -329,711 | 0.20% | 5,219,639,258 |
| 2008-05-09 | 2008-05-07 | 320.730 | 16,765,190 | -2,161,237 | 0.20% | 5,377,106,596 |
| 2008-05-08 | 2008-05-06 | 329.929 | 18,926,427 | -96,670 | 0.23% | 6,244,372,147 |
| 2008-05-07 | 2008-05-05 | 325.330 | 19,023,097 | -292,261 | 0.23% | 6,188,776,218 |
| 2008-05-06 | 2008-05-02 | 329.445 | 19,315,358 | +1,737,344 | 0.23% | 6,363,340,683 |
| 2008-05-05 | 2008-04-30 | 327.475 | 17,578,014 | -790,297 | 0.21% | 5,756,363,994 |
| 2008-05-02 | 2008-04-29 | 332.115 | 18,368,311 | +490,563 | 0.22% | 6,100,392,753 |
| 2008-04-30 | 2008-04-28 | 331.382 | 17,877,748 | -135,953 | 0.22% | 5,924,372,033 |
| 2008-04-29 | 2008-04-25 | 329.429 | 18,013,701 | +470,545 | 0.22% | 5,934,232,581 |
| 2008-04-28 | 2008-04-24 | 332.115 | 17,543,156 | -691,796 | 0.21% | 5,826,346,349 |
| 2008-04-25 | 2008-04-23 | 329.429 | 18,234,952 | +419,611 | 0.22% | 6,007,119,041 |
| 2008-04-24 | 2008-04-22 | 322.103 | 17,815,341 | -601,837 | 0.22% | 5,738,370,685 |
| 2008-04-23 | 2008-04-21 | 328.940 | 18,417,178 | +290,866 | 0.22% | 6,058,154,508 |
| 2008-04-22 | 2008-04-18 | 321.126 | 18,126,312 | -326,779 | 0.22% | 5,820,829,361 |
| 2008-04-21 | 2008-04-17 | 315.021 | 18,453,091 | +1,070,167 | 0.22% | 5,813,109,422 |
| 2008-04-18 | 2008-04-16 | 311.114 | 17,382,924 | -1,896,646 | 0.21% | 5,408,065,259 |
| 2008-04-17 | 2008-04-15 | 310.381 | 19,279,570 | +2,051,926 | 0.23% | 5,984,013,411 |
| 2008-04-16 | 2008-04-14 | 307.695 | 17,227,644 | -524,975 | 0.21% | 5,300,857,116 |
| 2008-04-15 | 2008-04-11 | 319.417 | 17,752,619 | -79,033 | 0.22% | 5,670,480,231 |
| 2008-04-14 | 2008-04-10 | 311.358 | 17,831,652 | +1,062,030 | 0.22% | 5,552,025,203 |
| 2008-04-11 | 2008-04-09 | 306.962 | 16,769,622 | -474,812 | 0.20% | 5,147,640,573 |
| 2008-04-10 | 2008-04-08 | 307.206 | 17,244,434 | -606,751 | 0.21% | 5,297,601,053 |
| 2008-04-09 | 2008-04-07 | 313.556 | 17,851,185 | +1,521,731 | 0.22% | 5,597,340,652 |
| 2008-04-08 | 2008-04-03 | 302.322 | 16,329,454 | -1,105,641 | 0.20% | 4,936,759,522 |
| 2008-04-07 | 2008-04-02 | 297.194 | 17,435,095 | +685,319 | 0.21% | 5,181,608,071 |
| 2008-04-03 | 2008-04-01 | 287.426 | 16,749,776 | -289,201 | 0.20% | 4,814,321,959 |
| 2008-04-02 | 2008-03-31 | 282.786 | 17,038,977 | +490,485 | 0.21% | 4,818,387,686 |
| 2008-04-01 | 2008-03-28 | 288.891 | 16,548,492 | +409,701 | 0.20% | 4,780,714,768 |
| 2008-03-31 | 2008-03-27 | 281.809 | 16,138,791 | +856,579 | 0.20% | 4,548,062,984 |
| 2008-03-28 | 2008-03-26 | 276.681 | 15,282,212 | +229,872 | 0.19% | 4,228,300,009 |
| 2008-03-27 | 2008-03-25 | 274.728 | 15,052,340 | -372,232 | 0.18% | 4,135,292,237 |
| 2008-03-26 | 2008-03-20 | 254.459 | 15,424,572 | -566,157 | 0.19% | 3,924,917,254 |
| 2008-03-25 | 2008-03-19 | 262.762 | 15,990,729 | +1,614,136 | 0.19% | 4,201,749,903 |
| 2008-03-20 | 2008-03-18 | 255.191 | 14,376,593 | +271,496 | 0.18% | 3,668,782,220 |
| 2008-03-19 | 2008-03-17 | 250.307 | 14,105,097 | +585,539 | 0.17% | 3,530,608,860 |
| 2008-03-18 | 2008-03-14 | 262.273 | 13,519,558 | +1,075,543 | 0.16% | 3,545,817,988 |
| 2008-03-17 | 2008-03-13 | 259.831 | 12,444,015 | -668,790 | 0.15% | 3,233,343,299 |
| 2008-03-14 | 2008-03-12 | 275.460 | 13,112,805 | +498,972 | 0.16% | 3,612,055,101 |
| 2008-03-13 | 2008-03-11 | 270.088 | 12,613,833 | +229,727 | 0.15% | 3,406,841,022 |
| 2008-03-12 | 2008-03-10 | 271.309 | 12,384,106 | -94,234 | 0.15% | 3,359,915,720 |
| 2008-03-11 | 2008-03-07 | 268.867 | 12,478,340 | -488,120 | 0.15% | 3,355,009,837 |
| 2008-03-10 | 2008-03-06 | 280.588 | 12,966,460 | -460,274 | 0.16% | 3,638,238,100 |
| 2008-03-07 | 2008-03-05 | 279.367 | 13,426,734 | +93,861 | 0.16% | 3,750,991,446 |
| 2008-03-06 | 2008-03-04 | 277.902 | 13,332,873 | -240,989 | 0.16% | 3,705,234,239 |
| 2008-03-05 | 2008-03-03 | 283.519 | 13,573,862 | -769,914 | 0.17% | 3,848,445,259 |
| 2008-03-04 | 2008-02-29 | 293.043 | 14,343,776 | -168,426 | 0.17% | 4,203,338,877 |
| 2008-03-03 | 2008-02-28 | 294.264 | 14,512,202 | +649,666 | 0.18% | 4,270,414,449 |
| 2008-02-29 | 2008-02-27 | 292.798 | 13,862,536 | -698,715 | 0.17% | 4,058,929,745 |
| 2008-02-28 | 2008-02-26 | 284.007 | 14,561,251 | +17,199 | 0.18% | 4,135,500,398 |
| 2008-02-27 | 2008-02-25 | 282.054 | 14,544,052 | -365,681 | 0.18% | 4,102,202,236 |
| 2008-02-26 | 2008-02-22 | 283.519 | 14,909,733 | -290,333 | 0.18% | 4,227,189,821 |
| 2008-02-25 | 2008-02-21 | 286.205 | 15,200,066 | -1,794,619 | 0.19% | 4,350,335,483 |
| 2008-02-22 | 2008-02-20 | 283.275 | 16,994,685 | +1,133,896 | 0.21% | 4,814,162,800 |
| 2008-02-21 | 2008-02-19 | 291.089 | 15,860,789 | -3,890 | 0.19% | 4,616,902,543 |
| 2008-02-20 | 2008-02-18 | 288.159 | 15,864,679 | +1,547,778 | 0.19% | 4,571,544,595 |
| 2008-02-19 | 2008-02-15 | 294.264 | 14,316,901 | -1,232,872 | 0.17% | 4,212,944,452 |
| 2008-02-18 | 2008-02-14 | 293.043 | 15,549,773 | +15,529,043 | 0.19% | 4,556,747,497 |
| 2008-02-15 | 2008-02-13 | 283.030 | 20,730 | +8,026 | 0.00% | 5,867,220 |
| 2008-02-14 | 2008-02-12 | 280.100 | 12,704 | +1,843 | 0.00% | 3,558,390 |
| 2008-02-13 | 2008-02-11 | 275.216 | 10,861 | +2,047 | 0.00% | 2,989,120 |
| 2008-02-12 | 2008-02-06 | 285.228 | 8,814 | +3,481 | 0.00% | 2,514,002 |
| 2008-02-11 | 2008-02-04 | 301.346 | 5,333 | -13,329 | 0.00% | 1,607,076 |
| 2008-02-05 | 2008-02-01 | 287.182 | 18,662 | -3,195 | 0.00% | 5,359,388 |
| 2008-02-04 | 2008-01-31 | 279.123 | 21,857 | +1,638 | 0.00% | 6,100,795 |
| 2008-02-01 | 2008-01-30 | 277.414 | 20,219 | +1,843 | 0.00% | 5,609,029 |
| 2008-01-31 | 2008-01-29 | 287.914 | 18,376 | -3,440 | 0.00% | 5,290,716 |
| 2008-01-30 | 2008-01-28 | 285.961 | 21,816 | +1,843 | 0.00% | 6,238,522 |
| 2008-01-29 | 2008-01-25 | 300.369 | 19,973 | -31,327 | 0.00% | 5,999,265 |
| 2008-01-28 | 2008-01-24 | 283.519 | 51,300 | +34,398 | 0.00% | 14,544,515 |
| 2008-01-25 | 2008-01-23 | 293.775 | 16,902 | +1,843 | 0.00% | 4,965,390 |
| 2008-01-24 | 2008-01-22 | 265.936 | 15,059 | +1,842 | 0.00% | 4,004,734 |
| 2008-01-23 | 2008-01-21 | 287.426 | 13,217 | -40,335 | 0.00% | 3,798,910 |
| 2008-01-22 | 2008-01-18 | 300.369 | 53,552 | -796,061 | 0.00% | 16,085,348 |
| 2008-01-21 | 2008-01-17 | 299.148 | 849,613 | +840,901 | 0.01% | 254,159,824 |
| 2008-01-18 | 2008-01-16 | 289.380 | 8,712 | +1,638 | 0.00% | 2,521,076 |
| 2008-01-17 | 2008-01-15 | 304.764 | 7,074 | +1,433 | 0.00% | 2,155,903 |
| 2008-01-16 | 2008-01-14 | 317.951 | 5,641 | -31,326 | 0.00% | 1,793,563 |
| 2008-01-15 | 2008-01-11 | 326.987 | 36,967 | +32,964 | 0.00% | 12,087,722 |
| 2008-01-14 | 2008-01-10 | 329.917 | 4,003 | +4,003 | 0.00% | 1,320,659 |
| 2007-10-18 | 2007-10-16 | 349.942 | 0 | -204,748 | ||
| 2007-10-17 | 2007-10-15 | 345.790 | 204,748 | +204,748 | 0.00% | 70,799,890 |
| 2007-09-28 | 2007-09-25 | 295.729 | 0 | -40,950 | ||
| 2007-09-27 | 2007-09-24 | 288.403 | 40,950 | +40,950 | 0.00% | 11,810,097 |
| 2007-06-26 | 2007-06-22 | 208.531 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy