History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 324,450 | +0 | 0.00% | 27,513,360 |
| 2025-10-13 | 2025-10-09 | 84.350 | 324,450 | +0 | 0.00% | 27,367,358 |
| 2025-10-10 | 2025-10-08 | 83.200 | 324,450 | +500 | 0.00% | 26,994,240 |
| 2025-10-09 | 2025-10-06 | 83.850 | 323,950 | +500 | 0.00% | 27,163,208 |
| 2025-10-02 | 2025-09-29 | 84.900 | 323,450 | -1,500 | 0.00% | 27,460,905 |
| 2025-09-29 | 2025-09-25 | 85.100 | 324,950 | +2,000 | 0.00% | 27,653,245 |
| 2025-09-26 | 2025-09-24 | 85.700 | 322,950 | +3,000 | 0.00% | 27,676,815 |
| 2025-09-25 | 2025-09-23 | 85.150 | 319,950 | +500 | 0.00% | 27,243,742 |
| 2025-09-22 | 2025-09-18 | 86.200 | 319,450 | +500 | 0.00% | 27,536,590 |
| 2025-09-19 | 2025-09-17 | 86.600 | 318,950 | +500 | 0.00% | 27,621,070 |
| 2025-09-16 | 2025-09-12 | 87.850 | 318,450 | +50,000 | 0.00% | 27,975,832 |
| 2025-09-15 | 2025-09-11 | 87.300 | 268,450 | +1,000 | 0.00% | 23,435,685 |
| 2025-09-11 | 2025-09-09 | 86.750 | 267,450 | -500 | 0.00% | 23,201,288 |
| 2025-09-10 | 2025-09-08 | 85.600 | 267,950 | +500 | 0.00% | 22,936,520 |
| 2025-09-03 | 2025-09-01 | 86.550 | 267,450 | +500 | 0.00% | 23,147,798 |
| 2025-09-02 | 2025-08-29 | 92.287 | 266,950 | +1,000 | 0.00% | 24,636,075 |
| 2025-09-01 | 2025-08-28 | 92.339 | 265,950 | +8,661 | 0.00% | 24,557,507 |
| 2025-08-27 | 2025-08-25 | 93.216 | 257,289 | -1,939 | 0.00% | 23,983,393 |
| 2025-08-19 | 2025-08-15 | 91.049 | 259,228 | -484 | 0.00% | 23,602,493 |
| 2025-08-14 | 2025-08-12 | 91.101 | 259,712 | -970 | 0.00% | 23,659,958 |
| 2025-08-13 | 2025-08-11 | 90.275 | 260,682 | +485 | 0.00% | 23,533,165 |
| 2025-08-11 | 2025-08-07 | 88.676 | 260,197 | +969 | 0.00% | 23,073,284 |
| 2025-08-08 | 2025-08-06 | 88.264 | 259,228 | -5,815 | 0.00% | 22,880,377 |
| 2025-08-07 | 2025-08-05 | 88.315 | 265,043 | -485 | 0.00% | 23,407,302 |
| 2025-08-05 | 2025-08-01 | 88.625 | 265,528 | +485 | 0.00% | 23,532,319 |
| 2025-08-04 | 2025-07-31 | 88.831 | 265,043 | -969 | 0.00% | 23,544,026 |
| 2025-07-31 | 2025-07-29 | 89.244 | 266,012 | +1,938 | 0.00% | 23,739,883 |
| 2025-07-29 | 2025-07-25 | 89.295 | 264,074 | +969 | 0.00% | 23,580,552 |
| 2025-07-24 | 2025-07-22 | 89.553 | 263,105 | +970 | 0.00% | 23,561,887 |
| 2025-07-23 | 2025-07-21 | 89.605 | 262,135 | +1,938 | 0.00% | 23,488,543 |
| 2025-07-21 | 2025-07-17 | 90.121 | 260,197 | +969 | 0.00% | 23,449,114 |
| 2025-07-15 | 2025-07-11 | 89.760 | 259,228 | -969 | 0.00% | 23,268,180 |
| 2025-07-09 | 2025-07-07 | 88.676 | 260,197 | +969 | 0.00% | 23,073,284 |
| 2025-07-08 | 2025-07-04 | 88.625 | 259,228 | +1,454 | 0.00% | 22,973,984 |
| 2025-07-07 | 2025-07-03 | 89.089 | 257,774 | +485 | 0.00% | 22,964,802 |
| 2025-07-03 | 2025-06-30 | 89.863 | 257,289 | -4,846 | 0.00% | 23,120,681 |
| 2025-06-30 | 2025-06-26 | 89.656 | 262,135 | +969 | 0.00% | 23,502,066 |
| 2025-06-16 | 2025-06-12 | 90.121 | 261,166 | +969 | 0.00% | 23,536,441 |
| 2025-06-10 | 2025-06-06 | 90.688 | 260,197 | -2,908 | 0.00% | 23,596,762 |
| 2025-06-09 | 2025-06-05 | 94.672 | 263,105 | -969 | 0.00% | 24,908,689 |
| 2025-06-06 | 2025-06-04 | 94.301 | 264,074 | +8,314 | 0.00% | 24,902,330 |
| 2025-06-02 | 2025-05-29 | 94.407 | 255,760 | +942 | 0.00% | 24,145,460 |
| 2025-05-29 | 2025-05-27 | 94.194 | 254,818 | -942 | 0.00% | 24,002,439 |
| 2025-05-28 | 2025-05-26 | 93.611 | 255,760 | -942 | 0.00% | 23,941,873 |
| 2025-05-22 | 2025-05-20 | 93.505 | 256,702 | -943 | 0.00% | 24,002,809 |
| 2025-05-21 | 2025-05-19 | 91.913 | 257,645 | -942 | 0.00% | 23,680,809 |
| 2025-05-12 | 2025-05-08 | 88.622 | 258,587 | -1,884 | 0.00% | 22,916,594 |
| 2025-05-08 | 2025-05-06 | 87.773 | 260,471 | -942 | 0.00% | 22,862,399 |
| 2025-04-25 | 2025-04-23 | 86.022 | 261,413 | +5,653 | 0.00% | 22,487,290 |
| 2025-04-23 | 2025-04-17 | 88.675 | 255,760 | -942 | 0.00% | 22,679,631 |
| 2025-04-09 | 2025-04-07 | 83.581 | 256,702 | -2,827 | 0.00% | 21,455,406 |
| 2025-04-07 | 2025-04-02 | 88.994 | 259,529 | -942 | 0.00% | 23,096,484 |
| 2025-04-02 | 2025-03-31 | 88.941 | 260,471 | -471 | 0.00% | 23,166,494 |
| 2025-04-01 | 2025-03-28 | 87.826 | 260,942 | -1,885 | 0.00% | 22,917,588 |
| 2025-03-26 | 2025-03-24 | 87.720 | 262,827 | -1,413 | 0.00% | 23,055,246 |
| 2025-03-25 | 2025-03-21 | 88.675 | 264,240 | +471 | 0.00% | 23,431,599 |
| 2025-03-21 | 2025-03-19 | 89.896 | 263,769 | -471 | 0.00% | 23,711,776 |
| 2025-03-13 | 2025-03-11 | 87.667 | 264,240 | -4,711 | 0.00% | 23,165,172 |
| 2025-03-11 | 2025-03-07 | 88.675 | 268,951 | -471 | 0.00% | 23,849,349 |
| 2025-03-06 | 2025-03-04 | 84.377 | 269,422 | +4,711 | 0.00% | 22,733,018 |
| 2025-03-04 | 2025-02-28 | 83.846 | 264,711 | -471 | 0.00% | 22,195,043 |
| 2025-02-28 | 2025-02-26 | 83.846 | 265,182 | +942 | 0.00% | 22,234,535 |
| 2025-02-25 | 2025-02-21 | 87.561 | 264,240 | -8,056 | 0.00% | 23,137,127 |
| 2025-02-24 | 2025-02-20 | 85.014 | 272,296 | +942 | 0.00% | 23,148,918 |
| 2025-02-18 | 2025-02-14 | 84.802 | 271,354 | -2,355 | 0.00% | 23,011,235 |
| 2025-02-06 | 2025-02-04 | 81.193 | 273,709 | -9,422 | 0.00% | 22,223,243 |
| 2025-02-03 | 2025-01-24 | 79.919 | 283,131 | +9,422 | 0.00% | 22,627,643 |
| 2025-01-23 | 2025-01-21 | 80.025 | 273,709 | -942 | 0.00% | 21,903,693 |
| 2025-01-17 | 2025-01-15 | 79.070 | 274,651 | -1,885 | 0.00% | 21,716,727 |
| 2025-01-10 | 2025-01-08 | 79.919 | 276,536 | -942 | 0.00% | 22,100,575 |
| 2025-01-09 | 2025-01-07 | 80.238 | 277,478 | -942 | 0.00% | 22,264,209 |
| 2025-01-08 | 2025-01-06 | 80.556 | 278,420 | -1,413 | 0.00% | 22,428,443 |
| 2024-12-30 | 2024-12-24 | 80.715 | 279,833 | -1,885 | 0.00% | 22,586,819 |
| 2024-12-20 | 2024-12-18 | 80.291 | 281,718 | +1,414 | 0.00% | 22,619,367 |
| 2024-12-16 | 2024-12-12 | 79.123 | 280,304 | -10,365 | 0.00% | 22,178,586 |
| 2024-12-10 | 2024-12-06 | 77.213 | 290,669 | -942 | 0.00% | 22,443,399 |
| 2024-12-06 | 2024-12-04 | 76.948 | 291,611 | -471 | 0.00% | 22,438,758 |
| 2024-12-05 | 2024-12-03 | 76.682 | 292,082 | +471 | 0.00% | 22,397,501 |
| 2024-11-29 | 2024-11-27 | 76.417 | 291,611 | +1,885 | 0.00% | 22,284,008 |
| 2024-11-21 | 2024-11-19 | 75.302 | 289,726 | -1,885 | 0.00% | 21,817,088 |
| 2024-11-15 | 2024-11-13 | 74.294 | 291,611 | -471 | 0.00% | 21,665,008 |
| 2024-11-14 | 2024-11-12 | 73.339 | 292,082 | +1,413 | 0.00% | 21,421,001 |
| 2024-11-13 | 2024-11-11 | 74.613 | 290,669 | +943 | 0.00% | 21,687,573 |
| 2024-11-12 | 2024-11-08 | 75.143 | 289,726 | +942 | 0.00% | 21,770,963 |
| 2024-11-08 | 2024-11-06 | 75.356 | 288,784 | -471 | 0.00% | 21,761,478 |
| 2024-11-01 | 2024-10-30 | 75.302 | 289,255 | +942 | 0.00% | 21,781,621 |
| 2024-10-31 | 2024-10-29 | 75.727 | 288,313 | +13,191 | 0.00% | 21,833,086 |
| 2024-10-28 | 2024-10-24 | 76.895 | 275,122 | +1,413 | 0.00% | 21,155,370 |
| 2024-10-22 | 2024-10-18 | 78.274 | 273,709 | -942 | 0.00% | 21,424,368 |
| 2024-10-17 | 2024-10-15 | 78.168 | 274,651 | +942 | 0.00% | 21,468,952 |
| 2024-10-15 | 2024-10-10 | 79.123 | 273,709 | -2,827 | 0.00% | 21,656,768 |
| 2024-10-14 | 2024-10-09 | 76.629 | 276,536 | +2,827 | 0.00% | 21,190,724 |
| 2024-10-09 | 2024-10-07 | 82.095 | 273,709 | +942 | 0.00% | 22,470,168 |
| 2024-10-08 | 2024-10-04 | 80.132 | 272,767 | +471 | 0.00% | 21,857,259 |
| 2024-10-04 | 2024-10-02 | 81.724 | 272,296 | -471 | 0.00% | 22,253,017 |
| 2024-10-03 | 2024-09-30 | 77.956 | 272,767 | +942 | 0.00% | 21,263,784 |
| 2024-10-02 | 2024-09-27 | 77.531 | 271,825 | +943 | 0.00% | 21,074,949 |
| 2024-09-30 | 2024-09-26 | 76.948 | 270,882 | +942 | 0.00% | 20,843,712 |
| 2024-09-27 | 2024-09-25 | 78.221 | 269,940 | -18,844 | 0.00% | 21,115,027 |
| 2024-09-26 | 2024-09-24 | 78.009 | 288,784 | -1,885 | 0.00% | 22,527,727 |
| 2024-09-12 | 2024-09-10 | 75.568 | 290,669 | +471 | 0.00% | 21,965,223 |
| 2024-09-03 | 2024-08-30 | 83.732 | 290,198 | -471 | 0.00% | 24,298,723 |
| 2024-09-02 | 2024-08-29 | 82.962 | 290,669 | +9,918 | 0.00% | 24,114,582 |
| 2024-08-30 | 2024-08-28 | 83.182 | 280,751 | +910 | 0.00% | 23,353,462 |
| 2024-08-29 | 2024-08-27 | 83.896 | 279,841 | -455 | 0.00% | 23,477,641 |
| 2024-08-28 | 2024-08-26 | 82.962 | 280,296 | -455 | 0.00% | 23,254,014 |
| 2024-08-21 | 2024-08-19 | 81.754 | 280,751 | -455 | 0.00% | 22,952,411 |
| 2024-08-16 | 2024-08-14 | 80.160 | 281,206 | -455 | 0.00% | 22,541,559 |
| 2024-08-13 | 2024-08-09 | 78.347 | 281,661 | +11,376 | 0.00% | 22,067,357 |
| 2024-08-09 | 2024-08-07 | 78.567 | 270,285 | +4,095 | 0.00% | 21,235,479 |
| 2024-08-08 | 2024-08-06 | 77.578 | 266,190 | -910 | 0.00% | 20,650,497 |
| 2024-08-07 | 2024-08-05 | 78.567 | 267,100 | +910 | 0.00% | 20,985,243 |
| 2024-08-05 | 2024-08-01 | 80.929 | 266,190 | -910 | 0.00% | 21,542,622 |
| 2024-08-01 | 2024-07-30 | 79.721 | 267,100 | +455 | 0.00% | 21,293,418 |
| 2024-07-31 | 2024-07-29 | 80.435 | 266,645 | -455 | 0.00% | 21,447,595 |
| 2024-07-30 | 2024-07-26 | 79.941 | 267,100 | +1,820 | 0.00% | 21,352,118 |
| 2024-07-25 | 2024-07-23 | 83.017 | 265,280 | -910 | 0.00% | 22,022,826 |
| 2024-07-04 | 2024-07-02 | 85.050 | 266,190 | -1,365 | 0.00% | 22,639,497 |
| 2024-07-03 | 2024-06-28 | 84.611 | 267,555 | -2,275 | 0.00% | 22,637,990 |
| 2024-07-02 | 2024-06-27 | 82.413 | 269,830 | -2,730 | 0.00% | 22,237,480 |
| 2024-06-12 | 2024-06-07 | 82.358 | 272,560 | +455 | 0.00% | 22,447,492 |
| 2024-06-07 | 2024-06-05 | 85.906 | 272,105 | -2,276 | 0.00% | 23,375,364 |
| 2024-06-06 | 2024-06-04 | 86.530 | 274,381 | +8,699 | 0.00% | 23,742,140 |
| 2024-06-05 | 2024-06-03 | 86.473 | 265,682 | -1,321 | 0.00% | 22,974,342 |
| 2024-06-03 | 2024-05-30 | 83.125 | 267,003 | +440 | 0.00% | 22,194,724 |
| 2024-05-31 | 2024-05-29 | 83.863 | 266,563 | +881 | 0.00% | 22,354,774 |
| 2024-05-28 | 2024-05-24 | 83.069 | 265,682 | +882 | 0.00% | 22,069,840 |
| 2024-05-23 | 2024-05-21 | 83.750 | 264,800 | -5,288 | 0.00% | 22,176,874 |
| 2024-05-22 | 2024-05-20 | 83.750 | 270,088 | +5,728 | 0.00% | 22,619,741 |
| 2024-05-14 | 2024-05-10 | 83.976 | 264,360 | -3,084 | 0.00% | 22,200,024 |
| 2024-05-08 | 2024-05-06 | 79.040 | 267,444 | +3,525 | 0.00% | 21,138,782 |
| 2024-05-07 | 2024-05-03 | 79.040 | 263,919 | +1,322 | 0.00% | 20,860,166 |
| 2024-04-26 | 2024-04-24 | 79.948 | 262,597 | -1,763 | 0.00% | 20,994,075 |
| 2024-04-23 | 2024-04-19 | 78.302 | 264,360 | -1,762 | 0.00% | 20,700,022 |
| 2024-04-22 | 2024-04-18 | 78.019 | 266,122 | -881 | 0.00% | 20,762,491 |
| 2024-04-19 | 2024-04-17 | 78.132 | 267,003 | -1,322 | 0.00% | 20,861,526 |
| 2024-04-12 | 2024-04-10 | 78.246 | 268,325 | -1,322 | 0.00% | 20,995,266 |
| 2024-04-10 | 2024-04-08 | 77.054 | 269,647 | -881 | 0.00% | 20,777,407 |
| 2024-04-09 | 2024-04-05 | 76.203 | 270,528 | +440 | 0.00% | 20,615,042 |
| 2024-03-27 | 2024-03-25 | 75.749 | 270,088 | -881 | 0.00% | 20,458,912 |
| 2024-03-21 | 2024-03-19 | 74.955 | 270,969 | +2,203 | 0.00% | 20,310,397 |
| 2024-03-20 | 2024-03-18 | 74.955 | 268,766 | +881 | 0.00% | 20,145,272 |
| 2024-03-19 | 2024-03-15 | 75.125 | 267,885 | +882 | 0.00% | 20,124,837 |
| 2024-03-13 | 2024-03-11 | 76.600 | 267,003 | -882 | 0.00% | 20,452,476 |
| 2024-03-04 | 2024-02-29 | 74.671 | 267,885 | +882 | 0.00% | 20,003,236 |
| 2024-02-28 | 2024-02-26 | 75.806 | 267,003 | +881 | 0.00% | 20,240,376 |
| 2024-02-23 | 2024-02-21 | 76.997 | 266,122 | -881 | 0.00% | 20,490,691 |
| 2024-02-21 | 2024-02-19 | 76.487 | 267,003 | -882 | 0.00% | 20,422,176 |
| 2024-01-30 | 2024-01-26 | 76.430 | 267,885 | -881 | 0.00% | 20,474,437 |
| 2024-01-29 | 2024-01-25 | 76.770 | 268,766 | -4,406 | 0.00% | 20,633,272 |
| 2024-01-18 | 2024-01-16 | 75.068 | 273,172 | -2,643 | 0.00% | 20,506,522 |
| 2024-01-17 | 2024-01-15 | 74.614 | 275,815 | -441 | 0.00% | 20,579,727 |
| 2024-01-10 | 2024-01-08 | 74.217 | 276,256 | +881 | 0.00% | 20,502,907 |
| 2024-01-09 | 2024-01-05 | 74.671 | 275,375 | -3,084 | 0.00% | 20,562,522 |
| 2024-01-05 | 2024-01-03 | 72.628 | 278,459 | -2,643 | 0.00% | 20,224,007 |
| 2024-01-02 | 2023-12-28 | 72.799 | 281,102 | -1,763 | 0.00% | 20,463,814 |
| 2023-12-29 | 2023-12-27 | 72.004 | 282,865 | -4,406 | 0.00% | 20,367,457 |
| 2023-12-22 | 2023-12-20 | 69.848 | 287,271 | -881 | 0.00% | 20,065,308 |
| 2023-12-21 | 2023-12-19 | 69.735 | 288,152 | +441 | 0.00% | 20,094,144 |
| 2023-12-20 | 2023-12-18 | 69.961 | 287,711 | +881 | 0.00% | 20,128,691 |
| 2023-12-18 | 2023-12-14 | 70.699 | 286,830 | -881 | 0.00% | 20,278,629 |
| 2023-12-13 | 2023-12-11 | 70.642 | 287,711 | +440 | 0.00% | 20,324,590 |
| 2023-12-11 | 2023-12-07 | 71.040 | 287,271 | -440 | 0.00% | 20,407,608 |
| 2023-12-08 | 2023-12-06 | 71.380 | 287,711 | -441 | 0.00% | 20,536,815 |
| 2023-12-07 | 2023-12-05 | 70.472 | 288,152 | -441 | 0.00% | 20,306,694 |
| 2023-12-04 | 2023-11-30 | 71.834 | 288,593 | -3,524 | 0.00% | 20,730,772 |
| 2023-12-01 | 2023-11-29 | 70.926 | 292,117 | -882 | 0.00% | 20,718,715 |
| 2023-11-21 | 2023-11-17 | 70.813 | 292,999 | +2,203 | 0.00% | 20,748,022 |
| 2023-11-20 | 2023-11-16 | 71.834 | 290,796 | -2,643 | 0.00% | 20,889,022 |
| 2023-11-17 | 2023-11-15 | 71.947 | 293,439 | -441 | 0.00% | 21,112,179 |
| 2023-11-15 | 2023-11-13 | 70.642 | 293,880 | +441 | 0.00% | 20,760,383 |
| 2023-11-08 | 2023-11-06 | 70.756 | 293,439 | -441 | 0.00% | 20,762,530 |
| 2023-11-07 | 2023-11-03 | 70.869 | 293,880 | +881 | 0.00% | 20,827,083 |
| 2023-11-03 | 2023-11-01 | 70.415 | 292,999 | +2,644 | 0.00% | 20,631,647 |
| 2023-11-01 | 2023-10-30 | 70.302 | 290,355 | +441 | 0.00% | 20,412,519 |
| 2023-10-31 | 2023-10-27 | 71.323 | 289,914 | -441 | 0.00% | 20,677,615 |
| 2023-10-27 | 2023-10-25 | 70.359 | 290,355 | +1,322 | 0.00% | 20,428,994 |
| 2023-10-26 | 2023-10-24 | 71.891 | 289,033 | +881 | 0.00% | 20,778,779 |
| 2023-10-25 | 2023-10-20 | 72.912 | 288,152 | +441 | 0.00% | 21,009,743 |
| 2023-10-24 | 2023-10-19 | 73.877 | 287,711 | +881 | 0.00% | 21,255,114 |
| 2023-10-20 | 2023-10-18 | 74.728 | 286,830 | -441 | 0.00% | 21,434,153 |
| 2023-10-13 | 2023-10-11 | 73.479 | 287,271 | +1,763 | 0.00% | 21,108,508 |
| 2023-10-12 | 2023-10-10 | 73.763 | 285,508 | +881 | 0.00% | 21,059,964 |
| 2023-10-06 | 2023-10-04 | 72.855 | 284,627 | +881 | 0.00% | 20,736,579 |
| 2023-10-05 | 2023-10-03 | 73.252 | 283,746 | +441 | 0.00% | 20,785,093 |
| 2023-09-28 | 2023-09-26 | 74.558 | 283,305 | +440 | 0.00% | 21,122,513 |
| 2023-09-26 | 2023-09-22 | 77.395 | 282,865 | +881 | 0.00% | 21,892,208 |
| 2023-09-21 | 2023-09-19 | 77.224 | 281,984 | -881 | 0.00% | 21,776,023 |
| 2023-09-19 | 2023-09-15 | 76.316 | 282,865 | -2,203 | 0.00% | 21,587,258 |
| 2023-09-18 | 2023-09-14 | 74.955 | 285,068 | -440 | 0.00% | 21,367,183 |
| 2023-09-15 | 2023-09-13 | 73.990 | 285,508 | +440 | 0.00% | 21,124,763 |
| 2023-09-11 | 2023-09-06 | 73.650 | 285,068 | +441 | 0.00% | 20,995,158 |
| 2023-09-04 | 2023-08-30 | 77.830 | 284,627 | +10,307 | 0.00% | 22,152,523 |
| 2023-08-25 | 2023-08-23 | 76.535 | 274,320 | -424 | 0.00% | 20,995,028 |
| 2023-08-24 | 2023-08-22 | 76.299 | 274,744 | -1,274 | 0.00% | 20,962,779 |
| 2023-08-23 | 2023-08-21 | 74.945 | 276,018 | +849 | 0.00% | 20,686,235 |
| 2023-08-22 | 2023-08-18 | 75.593 | 275,169 | +1,699 | 0.00% | 20,800,806 |
| 2023-08-21 | 2023-08-17 | 76.653 | 273,470 | +424 | 0.00% | 20,962,174 |
| 2023-08-18 | 2023-08-16 | 77.182 | 273,046 | +1,699 | 0.00% | 21,074,348 |
| 2023-08-17 | 2023-08-15 | 78.595 | 271,347 | +849 | 0.00% | 21,326,615 |
| 2023-08-15 | 2023-08-11 | 77.948 | 270,498 | -2,972 | 0.00% | 21,084,713 |
| 2023-08-11 | 2023-08-09 | 75.946 | 273,470 | +849 | 0.00% | 20,768,974 |
| 2023-08-08 | 2023-08-04 | 76.299 | 272,621 | -1,274 | 0.00% | 20,800,796 |
| 2023-08-07 | 2023-08-03 | 74.945 | 273,895 | +425 | 0.00% | 20,527,126 |
| 2023-08-01 | 2023-07-28 | 76.535 | 273,470 | +424 | 0.00% | 20,929,974 |
| 2023-07-26 | 2023-07-24 | 75.946 | 273,046 | +850 | 0.00% | 20,736,773 |
| 2023-07-24 | 2023-07-20 | 75.711 | 272,196 | -425 | 0.00% | 20,608,119 |
| 2023-07-19 | 2023-07-14 | 75.887 | 272,621 | -425 | 0.00% | 20,688,446 |
| 2023-07-11 | 2023-07-07 | 74.298 | 273,046 | -1,274 | 0.00% | 20,286,672 |
| 2023-07-10 | 2023-07-06 | 75.357 | 274,320 | -849 | 0.00% | 20,672,028 |
| 2023-07-04 | 2023-06-30 | 75.416 | 275,169 | -425 | 0.00% | 20,752,206 |
| 2023-06-27 | 2023-06-23 | 73.297 | 275,594 | +1,699 | 0.00% | 20,200,157 |
| 2023-06-21 | 2023-06-19 | 76.064 | 273,895 | -849 | 0.00% | 20,833,501 |
| 2023-06-20 | 2023-06-16 | 74.886 | 274,744 | -850 | 0.00% | 20,574,580 |
| 2023-06-16 | 2023-06-14 | 74.651 | 275,594 | +425 | 0.00% | 20,573,333 |
| 2023-06-14 | 2023-06-12 | 75.828 | 275,169 | +425 | 0.00% | 20,865,606 |
| 2023-06-09 | 2023-06-07 | 74.415 | 274,744 | -2,973 | 0.00% | 20,445,180 |
| 2023-06-07 | 2023-06-05 | 79.745 | 277,717 | +9,745 | 0.00% | 22,146,561 |
| 2023-06-06 | 2023-06-02 | 78.466 | 267,972 | -410 | 0.00% | 21,026,620 |
| 2023-06-05 | 2023-06-01 | 77.065 | 268,382 | -821 | 0.00% | 20,682,741 |
| 2023-06-02 | 2023-05-31 | 77.552 | 269,203 | +2,873 | 0.00% | 20,877,211 |
| 2023-06-01 | 2023-05-30 | 78.405 | 266,330 | +1,641 | 0.00% | 20,881,554 |
| 2023-05-30 | 2023-05-25 | 78.466 | 264,689 | +2,052 | 0.00% | 20,769,017 |
| 2023-05-25 | 2023-05-23 | 80.354 | 262,637 | -821 | 0.00% | 21,104,006 |
| 2023-05-24 | 2023-05-22 | 81.816 | 263,458 | -820 | 0.00% | 21,555,177 |
| 2023-05-23 | 2023-05-19 | 80.903 | 264,278 | -821 | 0.00% | 21,380,767 |
| 2023-05-22 | 2023-05-18 | 79.928 | 265,099 | -411 | 0.00% | 21,188,788 |
| 2023-05-19 | 2023-05-17 | 78.405 | 265,510 | +4,104 | 0.00% | 20,817,262 |
| 2023-05-16 | 2023-05-12 | 80.415 | 261,406 | +4,104 | 0.00% | 21,021,014 |
| 2023-05-15 | 2023-05-11 | 81.755 | 257,302 | +821 | 0.00% | 21,035,840 |
| 2023-05-11 | 2023-05-09 | 83.035 | 256,481 | +820 | 0.00% | 21,296,844 |
| 2023-05-10 | 2023-05-08 | 84.862 | 255,661 | -410 | 0.00% | 21,696,006 |
| 2023-05-09 | 2023-05-05 | 83.400 | 256,071 | +2,052 | 0.00% | 21,356,399 |
| 2023-05-08 | 2023-05-04 | 83.400 | 254,019 | -2,873 | 0.00% | 21,185,262 |
| 2023-05-03 | 2023-04-28 | 82.426 | 256,892 | +1,642 | 0.00% | 21,174,471 |
| 2023-04-27 | 2023-04-25 | 82.730 | 255,250 | +820 | 0.00% | 21,116,878 |
| 2023-04-26 | 2023-04-24 | 81.999 | 254,430 | +411 | 0.00% | 20,863,039 |
| 2023-04-25 | 2023-04-21 | 81.573 | 254,019 | +5,745 | 0.00% | 20,721,012 |
| 2023-04-19 | 2023-04-17 | 84.070 | 248,274 | -2,462 | 0.00% | 20,872,502 |
| 2023-04-18 | 2023-04-14 | 81.573 | 250,736 | -821 | 0.00% | 20,453,209 |
| 2023-04-17 | 2023-04-13 | 80.293 | 251,557 | -821 | 0.00% | 20,198,355 |
| 2023-04-13 | 2023-04-11 | 79.440 | 252,378 | -410 | 0.00% | 20,049,026 |
| 2023-04-12 | 2023-04-06 | 80.354 | 252,788 | -821 | 0.00% | 20,312,596 |
| 2023-04-11 | 2023-04-04 | 79.989 | 253,609 | -3,283 | 0.00% | 20,285,867 |
| 2023-04-06 | 2023-04-03 | 78.344 | 256,892 | -2,872 | 0.00% | 20,125,920 |
| 2023-04-04 | 2023-03-31 | 77.491 | 259,764 | -1,231 | 0.00% | 20,129,374 |
| 2023-03-28 | 2023-03-24 | 76.212 | 260,995 | +1,641 | 0.00% | 19,890,866 |
| 2023-03-23 | 2023-03-21 | 76.394 | 259,354 | -410 | 0.00% | 19,813,202 |
| 2023-03-22 | 2023-03-20 | 77.491 | 259,764 | +820 | 0.00% | 20,129,374 |
| 2023-03-21 | 2023-03-17 | 80.354 | 258,944 | -2,462 | 0.00% | 20,807,257 |
| 2023-03-16 | 2023-03-14 | 77.613 | 261,406 | +2,873 | 0.00% | 20,288,464 |
| 2023-03-15 | 2023-03-13 | 79.014 | 258,533 | -4,104 | 0.00% | 20,427,732 |
| 2023-03-14 | 2023-03-10 | 75.542 | 262,637 | +410 | 0.00% | 19,840,005 |
| 2023-03-13 | 2023-03-09 | 77.857 | 262,227 | -410 | 0.00% | 20,416,084 |
| 2023-03-09 | 2023-03-07 | 75.846 | 262,637 | +2,052 | 0.00% | 19,920,005 |
| 2023-03-06 | 2023-03-02 | 74.323 | 260,585 | -1,231 | 0.00% | 19,367,494 |
| 2023-03-03 | 2023-03-01 | 73.836 | 261,816 | -1,231 | 0.00% | 19,331,386 |
| 2023-03-02 | 2023-02-28 | 71.643 | 263,047 | -821 | 0.00% | 18,845,378 |
| 2023-02-24 | 2023-02-22 | 71.094 | 263,868 | -410 | 0.00% | 18,759,522 |
| 2023-02-22 | 2023-02-20 | 72.008 | 264,278 | -4,925 | 0.00% | 19,030,170 |
| 2023-02-20 | 2023-02-16 | 70.363 | 269,203 | -2,872 | 0.00% | 18,942,010 |
| 2023-02-14 | 2023-02-10 | 69.389 | 272,075 | -411 | 0.00% | 18,878,894 |
| 2023-02-10 | 2023-02-08 | 68.414 | 272,486 | -821 | 0.00% | 18,641,813 |
| 2023-02-07 | 2023-02-03 | 69.145 | 273,307 | -410 | 0.00% | 18,897,781 |
| 2023-02-03 | 2023-02-01 | 69.206 | 273,717 | -821 | 0.00% | 18,942,805 |
| 2023-02-02 | 2023-01-31 | 68.475 | 274,538 | -410 | 0.00% | 18,798,923 |
| 2023-02-01 | 2023-01-30 | 68.840 | 274,948 | +8,207 | 0.00% | 18,927,497 |
| 2023-01-31 | 2023-01-27 | 69.084 | 266,741 | +1,642 | 0.00% | 18,427,525 |
| 2023-01-30 | 2023-01-26 | 68.901 | 265,099 | -821 | 0.00% | 18,265,640 |
| 2023-01-17 | 2023-01-13 | 67.622 | 265,920 | -1,641 | 0.00% | 17,982,007 |
| 2023-01-16 | 2023-01-12 | 66.708 | 267,561 | -8,208 | 0.00% | 17,848,475 |
| 2023-01-09 | 2023-01-05 | 65.429 | 275,769 | -1,641 | 0.00% | 18,043,215 |
| 2023-01-06 | 2023-01-04 | 65.246 | 277,410 | -3,283 | 0.00% | 18,099,883 |
| 2023-01-05 | 2023-01-03 | 63.967 | 280,693 | -3,283 | 0.00% | 17,954,986 |
| 2022-12-30 | 2022-12-28 | 63.418 | 283,976 | -411 | 0.00% | 18,009,288 |
| 2022-12-23 | 2022-12-21 | 62.505 | 284,387 | -3,283 | 0.00% | 17,775,478 |
| 2022-12-22 | 2022-12-20 | 62.017 | 287,670 | +3,283 | 0.00% | 17,840,480 |
| 2022-12-16 | 2022-12-14 | 62.626 | 284,387 | -4,924 | 0.00% | 17,810,128 |
| 2022-12-14 | 2022-12-12 | 62.565 | 289,311 | +4,924 | 0.00% | 18,100,875 |
| 2022-12-13 | 2022-12-09 | 62.931 | 284,387 | +411 | 0.00% | 17,896,753 |
| 2022-12-12 | 2022-12-08 | 62.626 | 283,976 | +821 | 0.00% | 17,784,389 |
| 2022-12-09 | 2022-12-07 | 62.931 | 283,155 | +3,283 | 0.00% | 17,819,222 |
| 2022-12-07 | 2022-12-05 | 64.576 | 279,872 | -3,283 | 0.00% | 18,072,969 |
| 2022-12-05 | 2022-12-01 | 62.748 | 283,155 | -1,232 | 0.00% | 17,767,472 |
| 2022-11-29 | 2022-11-25 | 63.175 | 284,387 | +1,642 | 0.00% | 17,966,053 |
| 2022-11-24 | 2022-11-22 | 62.017 | 282,745 | -1,642 | 0.00% | 17,535,046 |
| 2022-11-23 | 2022-11-21 | 60.921 | 284,387 | +411 | 0.00% | 17,325,027 |
| 2022-11-22 | 2022-11-18 | 60.616 | 283,976 | +821 | 0.00% | 17,213,489 |
| 2022-11-21 | 2022-11-17 | 60.738 | 283,155 | -4,925 | 0.00% | 17,198,223 |
| 2022-11-18 | 2022-11-16 | 60.311 | 288,080 | +4,925 | 0.00% | 17,374,507 |
| 2022-11-17 | 2022-11-15 | 60.068 | 283,155 | -4,925 | 0.00% | 17,008,473 |
| 2022-11-16 | 2022-11-14 | 59.641 | 288,080 | +4,925 | 0.00% | 17,181,457 |
| 2022-11-03 | 2022-11-01 | 57.753 | 283,155 | +1,641 | 0.00% | 16,352,975 |
| 2022-11-02 | 2022-10-31 | 57.570 | 281,514 | +410 | 0.00% | 16,206,752 |
| 2022-10-26 | 2022-10-24 | 59.337 | 281,104 | +6,566 | 0.00% | 16,679,774 |
| 2022-10-18 | 2022-10-14 | 60.982 | 274,538 | +821 | 0.00% | 16,741,745 |
| 2022-10-14 | 2022-10-12 | 61.042 | 273,717 | -410 | 0.00% | 16,708,354 |
| 2022-10-06 | 2022-10-03 | 60.311 | 274,127 | +820 | 0.00% | 16,532,982 |
| 2022-09-29 | 2022-09-27 | 62.383 | 273,307 | +821 | 0.00% | 17,049,628 |
| 2022-09-27 | 2022-09-23 | 63.114 | 272,486 | -4,104 | 0.00% | 17,197,612 |
| 2022-09-23 | 2022-09-21 | 62.078 | 276,590 | -820 | 0.00% | 17,170,180 |
| 2022-09-21 | 2022-09-19 | 62.687 | 277,410 | -821 | 0.00% | 17,390,084 |
| 2022-09-20 | 2022-09-16 | 62.748 | 278,231 | -2,462 | 0.00% | 17,458,500 |
| 2022-09-15 | 2022-09-13 | 63.357 | 280,693 | -821 | 0.00% | 17,783,986 |
| 2022-09-14 | 2022-09-09 | 62.505 | 281,514 | -2,873 | 0.00% | 17,595,902 |
| 2022-09-08 | 2022-09-06 | 60.860 | 284,387 | -9,438 | 0.00% | 17,307,702 |
| 2022-09-07 | 2022-09-05 | 66.096 | 293,825 | +1,641 | 0.00% | 19,420,524 |
| 2022-09-06 | 2022-09-02 | 65.968 | 292,184 | +14,732 | 0.00% | 19,274,887 |
| 2022-09-05 | 2022-09-01 | 66.286 | 277,452 | +786 | 0.00% | 18,391,292 |
| 2022-08-30 | 2022-08-26 | 66.923 | 276,666 | +1,572 | 0.00% | 18,515,191 |
| 2022-08-25 | 2022-08-23 | 66.732 | 275,094 | +393 | 0.00% | 18,357,488 |
| 2022-08-24 | 2022-08-22 | 67.304 | 274,701 | -3,930 | 0.00% | 18,488,538 |
| 2022-08-22 | 2022-08-18 | 66.477 | 278,631 | +1,179 | 0.00% | 18,522,618 |
| 2022-08-19 | 2022-08-17 | 66.795 | 277,452 | +4,716 | 0.00% | 18,532,492 |
| 2022-08-18 | 2022-08-16 | 66.159 | 272,736 | +786 | 0.00% | 18,043,985 |
| 2022-08-17 | 2022-08-15 | 66.668 | 271,950 | +786 | 0.00% | 18,130,384 |
| 2022-08-16 | 2022-08-12 | 66.795 | 271,164 | -393 | 0.00% | 18,112,483 |
| 2022-08-15 | 2022-08-11 | 65.841 | 271,557 | -393 | 0.00% | 17,879,609 |
| 2022-08-12 | 2022-08-10 | 65.905 | 271,950 | -1,572 | 0.00% | 17,922,784 |
| 2022-08-08 | 2022-08-04 | 64.123 | 273,522 | -15,720 | 0.00% | 17,539,187 |
| 2022-08-04 | 2022-08-02 | 62.597 | 289,242 | +786 | 0.00% | 18,105,608 |
| 2022-08-01 | 2022-07-28 | 62.660 | 288,456 | +7,860 | 0.00% | 18,074,757 |
| 2022-07-29 | 2022-07-27 | 63.106 | 280,596 | +7,860 | 0.00% | 17,707,196 |
| 2022-07-22 | 2022-07-20 | 64.251 | 272,736 | -16,113 | 0.00% | 17,523,486 |
| 2022-07-21 | 2022-07-19 | 63.805 | 288,849 | -786 | 0.00% | 18,430,132 |
| 2022-07-20 | 2022-07-18 | 63.487 | 289,635 | -1,179 | 0.00% | 18,388,158 |
| 2022-07-19 | 2022-07-15 | 62.279 | 290,814 | +393 | 0.00% | 18,111,510 |
| 2022-07-18 | 2022-07-14 | 62.660 | 290,421 | -393 | 0.00% | 18,197,884 |
| 2022-07-15 | 2022-07-13 | 63.042 | 290,814 | +2,358 | 0.00% | 18,333,510 |
| 2022-07-14 | 2022-07-12 | 63.042 | 288,456 | -1,572 | 0.00% | 18,184,857 |
| 2022-07-08 | 2022-07-06 | 62.151 | 290,028 | +2,751 | 0.00% | 18,025,659 |
| 2022-07-06 | 2022-07-04 | 62.215 | 287,277 | +1,572 | 0.00% | 17,872,955 |
| 2022-07-05 | 2022-06-30 | 62.342 | 285,705 | +393 | 0.00% | 17,811,503 |
| 2022-06-30 | 2022-06-28 | 62.279 | 285,312 | +1,572 | 0.00% | 17,768,853 |
| 2022-06-29 | 2022-06-27 | 62.151 | 283,740 | +786 | 0.00% | 17,634,851 |
| 2022-06-28 | 2022-06-24 | 62.088 | 282,954 | +393 | 0.00% | 17,567,999 |
| 2022-06-27 | 2022-06-23 | 62.406 | 282,561 | +15,720 | 0.00% | 17,633,474 |
| 2022-06-20 | 2022-06-16 | 62.660 | 266,841 | -14,541 | 0.00% | 16,720,353 |
| 2022-06-16 | 2022-06-14 | 62.788 | 281,382 | -786 | 0.00% | 17,667,297 |
| 2022-06-15 | 2022-06-13 | 62.915 | 282,168 | +8,253 | 0.00% | 17,752,548 |
| 2022-06-14 | 2022-06-10 | 63.615 | 273,915 | +786 | 0.00% | 17,424,987 |
| 2022-06-13 | 2022-06-09 | 63.869 | 273,129 | +1,572 | 0.00% | 17,444,486 |
| 2022-06-09 | 2022-06-07 | 63.869 | 271,557 | -786 | 0.00% | 17,344,084 |
| 2022-06-08 | 2022-06-06 | 64.314 | 272,343 | +1,572 | 0.00% | 17,515,560 |
| 2022-06-07 | 2022-06-02 | 64.378 | 270,771 | +7,860 | 0.00% | 17,431,683 |
| 2022-05-31 | 2022-05-27 | 64.378 | 262,911 | +786 | 0.00% | 16,925,672 |
| 2022-05-27 | 2022-05-25 | 64.887 | 262,125 | -8,253 | 0.00% | 17,008,471 |
| 2022-05-26 | 2022-05-24 | 70.545 | 270,378 | +1,179 | 0.00% | 19,073,748 |
| 2022-05-25 | 2022-05-23 | 70.011 | 269,199 | +13,115 | 0.00% | 18,846,980 |
| 2022-05-24 | 2022-05-20 | 69.945 | 256,084 | -374 | 0.00% | 17,911,706 |
| 2022-05-19 | 2022-05-17 | 68.678 | 256,458 | +374 | 0.00% | 17,612,966 |
| 2022-05-18 | 2022-05-16 | 68.478 | 256,084 | -2,249 | 0.00% | 17,536,055 |
| 2022-05-17 | 2022-05-13 | 68.144 | 258,333 | -1,125 | 0.00% | 17,603,937 |
| 2022-05-13 | 2022-05-11 | 68.078 | 259,458 | +2,625 | 0.00% | 17,663,299 |
| 2022-05-12 | 2022-05-10 | 68.011 | 256,833 | +2,624 | 0.00% | 17,467,470 |
| 2022-05-10 | 2022-05-05 | 68.678 | 254,209 | +8,999 | 0.00% | 17,458,510 |
| 2022-05-06 | 2022-05-04 | 68.944 | 245,210 | -1,500 | 0.00% | 16,905,878 |
| 2022-05-05 | 2022-05-03 | 69.345 | 246,710 | +1,125 | 0.00% | 17,107,995 |
| 2022-05-04 | 2022-04-29 | 69.878 | 245,585 | +750 | 0.00% | 17,160,982 |
| 2022-04-28 | 2022-04-26 | 69.211 | 244,835 | +1,124 | 0.00% | 16,945,324 |
| 2022-04-27 | 2022-04-25 | 69.745 | 243,711 | +3,750 | 0.00% | 16,997,531 |
| 2022-04-26 | 2022-04-22 | 72.212 | 239,961 | +750 | 0.00% | 17,327,988 |
| 2022-04-25 | 2022-04-21 | 72.345 | 239,211 | +1,499 | 0.00% | 17,305,729 |
| 2022-04-20 | 2022-04-14 | 73.812 | 237,712 | +375 | 0.00% | 17,545,985 |
| 2022-04-13 | 2022-04-11 | 72.812 | 237,337 | +750 | 0.00% | 17,280,930 |
| 2022-04-12 | 2022-04-08 | 73.945 | 236,587 | +1,500 | 0.00% | 17,494,496 |
| 2022-04-11 | 2022-04-07 | 73.745 | 235,087 | -7,499 | 0.00% | 17,336,553 |
| 2022-04-04 | 2022-03-31 | 72.212 | 242,586 | +1,500 | 0.00% | 17,517,544 |
| 2022-04-01 | 2022-03-30 | 72.812 | 241,086 | +750 | 0.00% | 17,553,901 |
| 2022-03-31 | 2022-03-29 | 73.745 | 240,336 | -750 | 0.00% | 17,723,642 |
| 2022-03-29 | 2022-03-25 | 73.412 | 241,086 | +8,249 | 0.00% | 17,698,576 |
| 2022-03-28 | 2022-03-24 | 74.679 | 232,837 | -1,125 | 0.00% | 17,387,976 |
| 2022-03-25 | 2022-03-23 | 72.478 | 233,962 | -375 | 0.00% | 16,957,190 |
| 2022-03-24 | 2022-03-22 | 72.145 | 234,337 | -1,125 | 0.00% | 16,906,245 |
| 2022-03-21 | 2022-03-17 | 68.678 | 235,462 | -1,500 | 0.00% | 16,171,007 |
| 2022-03-18 | 2022-03-16 | 66.944 | 236,962 | -2,249 | 0.00% | 15,863,223 |
| 2022-03-17 | 2022-03-15 | 64.410 | 239,211 | +2,249 | 0.00% | 15,407,682 |
| 2022-03-16 | 2022-03-14 | 67.411 | 236,962 | +1,125 | 0.00% | 15,973,824 |
| 2022-03-14 | 2022-03-10 | 69.011 | 235,837 | -750 | 0.00% | 16,275,387 |
| 2022-03-11 | 2022-03-09 | 68.011 | 236,587 | +1,125 | 0.00% | 16,090,520 |
| 2022-03-10 | 2022-03-08 | 68.211 | 235,462 | +750 | 0.00% | 16,061,107 |
| 2022-03-09 | 2022-03-07 | 68.811 | 234,712 | +750 | 0.00% | 16,150,799 |
| 2022-03-02 | 2022-02-28 | 70.411 | 233,962 | +1,875 | 0.00% | 16,473,590 |
| 2022-03-01 | 2022-02-25 | 70.878 | 232,087 | -1,125 | 0.00% | 16,449,894 |
| 2022-02-28 | 2022-02-24 | 72.012 | 233,212 | -750 | 0.00% | 16,793,982 |
| 2022-02-25 | 2022-02-23 | 73.212 | 233,962 | -750 | 0.00% | 17,128,790 |
| 2022-02-24 | 2022-02-22 | 73.745 | 234,712 | -375 | 0.00% | 17,308,899 |
| 2022-02-23 | 2022-02-21 | 74.545 | 235,087 | -750 | 0.00% | 17,524,653 |
| 2022-02-22 | 2022-02-18 | 73.078 | 235,837 | +750 | 0.00% | 17,234,612 |
| 2022-02-21 | 2022-02-17 | 72.678 | 235,087 | +375 | 0.00% | 17,085,753 |
| 2022-02-18 | 2022-02-16 | 74.145 | 234,712 | +375 | 0.00% | 17,402,799 |
| 2022-02-16 | 2022-02-14 | 73.679 | 234,337 | +750 | 0.00% | 17,265,619 |
| 2022-02-14 | 2022-02-10 | 75.079 | 233,587 | +1,875 | 0.00% | 17,537,435 |
| 2022-02-11 | 2022-02-09 | 77.212 | 231,712 | -8,999 | 0.00% | 17,891,061 |
| 2022-02-10 | 2022-02-08 | 75.012 | 240,711 | +4,499 | 0.00% | 18,056,247 |
| 2022-02-09 | 2022-02-07 | 74.679 | 236,212 | -2,249 | 0.00% | 17,640,017 |
| 2022-02-08 | 2022-02-04 | 72.478 | 238,461 | -1,125 | 0.00% | 17,283,270 |
| 2022-02-07 | 2022-01-31 | 70.011 | 239,586 | +3,749 | 0.00% | 16,773,734 |
| 2022-02-04 | 2022-01-27 | 70.211 | 235,837 | -375 | 0.00% | 16,558,437 |
| 2022-01-28 | 2022-01-26 | 71.212 | 236,212 | -375 | 0.00% | 16,821,016 |
| 2022-01-26 | 2022-01-24 | 69.745 | 236,587 | -750 | 0.00% | 16,500,670 |
| 2022-01-25 | 2022-01-21 | 68.344 | 237,337 | -3,749 | 0.00% | 16,220,653 |
| 2022-01-24 | 2022-01-20 | 67.344 | 241,086 | +4,499 | 0.00% | 16,235,751 |
| 2022-01-20 | 2022-01-18 | 67.478 | 236,587 | +3,750 | 0.00% | 15,964,320 |
| 2022-01-19 | 2022-01-17 | 67.411 | 232,837 | +3,749 | 0.00% | 15,695,754 |
| 2022-01-18 | 2022-01-14 | 67.744 | 229,088 | -750 | 0.00% | 15,519,405 |
| 2022-01-14 | 2022-01-12 | 67.744 | 229,838 | -750 | 0.00% | 15,570,213 |
| 2022-01-13 | 2022-01-11 | 67.278 | 230,588 | -375 | 0.00% | 15,513,396 |
| 2022-01-12 | 2022-01-10 | 67.078 | 230,963 | +1,500 | 0.00% | 15,492,425 |
| 2022-01-10 | 2022-01-06 | 65.544 | 229,463 | +1,500 | 0.00% | 15,039,909 |
| 2022-01-07 | 2022-01-05 | 66.144 | 227,963 | -21,747 | 0.00% | 15,078,393 |
| 2022-01-06 | 2022-01-04 | 64.010 | 249,710 | -4,124 | 0.00% | 15,984,026 |
| 2022-01-05 | 2022-01-03 | 62.810 | 253,834 | -375 | 0.00% | 15,943,355 |
| 2022-01-04 | 2021-12-31 | 62.410 | 254,209 | +3,750 | 0.00% | 15,865,209 |
| 2022-01-03 | 2021-12-29 | 62.944 | 250,459 | -750 | 0.00% | 15,764,771 |
| 2021-12-21 | 2021-12-17 | 61.943 | 251,209 | +750 | 0.00% | 15,560,729 |
| 2021-12-17 | 2021-12-15 | 62.010 | 250,459 | -3,375 | 0.00% | 15,530,971 |
| 2021-12-16 | 2021-12-14 | 61.477 | 253,834 | +3,749 | 0.00% | 15,604,855 |
| 2021-12-06 | 2021-12-02 | 62.210 | 250,085 | -1,124 | 0.00% | 15,557,804 |
| 2021-12-02 | 2021-11-30 | 62.143 | 251,209 | +2,999 | 0.00% | 15,610,979 |
| 2021-11-30 | 2021-11-26 | 62.543 | 248,210 | -3,749 | 0.00% | 15,523,911 |
| 2021-11-29 | 2021-11-25 | 63.144 | 251,959 | +3,749 | 0.00% | 15,909,586 |
| 2021-11-26 | 2021-11-24 | 63.210 | 248,210 | -1,500 | 0.00% | 15,689,411 |
| 2021-11-25 | 2021-11-23 | 63.677 | 249,710 | -2,249 | 0.00% | 15,900,776 |
| 2021-11-24 | 2021-11-22 | 63.410 | 251,959 | -1,500 | 0.00% | 15,976,786 |
| 2021-11-22 | 2021-11-18 | 63.144 | 253,459 | -1,500 | 0.00% | 16,004,301 |
| 2021-11-19 | 2021-11-17 | 62.743 | 254,959 | +2,250 | 0.00% | 15,997,016 |
| 2021-11-18 | 2021-11-16 | 62.877 | 252,709 | +750 | 0.00% | 15,889,544 |
| 2021-11-17 | 2021-11-15 | 63.010 | 251,959 | -750 | 0.00% | 15,875,986 |
| 2021-11-16 | 2021-11-12 | 63.277 | 252,709 | +750 | 0.00% | 15,990,644 |
| 2021-11-15 | 2021-11-11 | 63.410 | 251,959 | -750 | 0.00% | 15,976,786 |
| 2021-11-11 | 2021-11-09 | 64.144 | 252,709 | +2,250 | 0.00% | 16,209,693 |
| 2021-11-08 | 2021-11-04 | 64.610 | 250,459 | -750 | 0.00% | 16,182,270 |
| 2021-11-02 | 2021-10-29 | 64.344 | 251,209 | +375 | 0.00% | 16,163,728 |
| 2021-10-29 | 2021-10-27 | 65.011 | 250,834 | +22,496 | 0.00% | 16,306,849 |
| 2021-10-28 | 2021-10-26 | 65.544 | 228,338 | +3,749 | 0.00% | 14,966,172 |
| 2021-10-26 | 2021-10-22 | 65.277 | 224,589 | -7,498 | 0.00% | 14,660,548 |
| 2021-10-25 | 2021-10-21 | 65.344 | 232,087 | -18,747 | 0.00% | 15,165,471 |
| 2021-10-21 | 2021-10-19 | 65.011 | 250,834 | -7,874 | 0.00% | 16,306,849 |
| 2021-10-18 | 2021-10-12 | 64.610 | 258,708 | +3,749 | 0.00% | 16,715,242 |
| 2021-10-12 | 2021-10-08 | 64.410 | 254,959 | -4,124 | 0.00% | 16,422,017 |
| 2021-10-11 | 2021-10-07 | 63.210 | 259,083 | -4,124 | 0.00% | 16,376,696 |
| 2021-10-05 | 2021-09-30 | 62.610 | 263,207 | +3,749 | 0.00% | 16,479,425 |
| 2021-09-28 | 2021-09-24 | 62.944 | 259,458 | +750 | 0.00% | 16,331,199 |
| 2021-09-21 | 2021-09-17 | 63.744 | 258,708 | +6,749 | 0.00% | 16,490,992 |
| 2021-09-20 | 2021-09-16 | 63.610 | 251,959 | +19,497 | 0.00% | 16,027,186 |
| 2021-09-17 | 2021-09-15 | 64.877 | 232,462 | -3,750 | 0.00% | 15,081,475 |
| 2021-09-16 | 2021-09-14 | 64.877 | 236,212 | +1,125 | 0.00% | 15,324,765 |
| 2021-09-15 | 2021-09-13 | 65.211 | 235,087 | -8,998 | 0.00% | 15,330,153 |
| 2021-09-14 | 2021-09-10 | 65.077 | 244,085 | -10,499 | 0.00% | 15,884,368 |
| 2021-09-13 | 2021-09-09 | 64.344 | 254,584 | +16,123 | 0.00% | 16,380,888 |
| 2021-09-10 | 2021-09-08 | 64.877 | 238,461 | +4,499 | 0.00% | 15,470,674 |
| 2021-09-09 | 2021-09-07 | 65.944 | 233,962 | -1,125 | 0.00% | 15,428,391 |
| 2021-09-06 | 2021-09-02 | 64.677 | 235,087 | -3,749 | 0.00% | 15,204,753 |
| 2021-09-03 | 2021-09-01 | 64.010 | 238,836 | -5,624 | 0.00% | 15,287,978 |
| 2021-09-01 | 2021-08-30 | 63.077 | 244,460 | +8,248 | 0.00% | 15,419,772 |
| 2021-08-31 | 2021-08-27 | 63.277 | 236,212 | +3,750 | 0.00% | 14,946,764 |
| 2021-08-30 | 2021-08-26 | 63.810 | 232,462 | +1,124 | 0.00% | 14,833,476 |
| 2021-08-27 | 2021-08-25 | 65.011 | 231,338 | +7,874 | 0.00% | 15,039,404 |
| 2021-08-26 | 2021-08-24 | 69.923 | 223,464 | +2,250 | 0.00% | 15,625,370 |
| 2021-08-25 | 2021-08-23 | 70.337 | 221,214 | +6,742 | 0.00% | 15,559,479 |
| 2021-08-24 | 2021-08-20 | 69.717 | 214,472 | +5,080 | 0.00% | 14,952,294 |
| 2021-08-23 | 2021-08-19 | 70.888 | 209,392 | -5,806 | 0.00% | 14,843,358 |
| 2021-08-20 | 2021-08-18 | 70.888 | 215,198 | +5,444 | 0.00% | 15,254,933 |
| 2021-08-19 | 2021-08-17 | 70.543 | 209,754 | -6,170 | 0.00% | 14,796,770 |
| 2021-08-17 | 2021-08-13 | 71.439 | 215,924 | -9,798 | 0.00% | 15,425,398 |
| 2021-08-06 | 2021-08-04 | 68.615 | 225,722 | +726 | 0.00% | 15,487,807 |
| 2021-08-04 | 2021-08-02 | 67.512 | 224,996 | -7,258 | 0.00% | 15,189,993 |
| 2021-08-03 | 2021-07-30 | 65.928 | 232,254 | -726 | 0.00% | 15,311,998 |
| 2021-08-02 | 2021-07-29 | 66.479 | 232,980 | -7,621 | 0.00% | 15,488,261 |
| 2021-07-30 | 2021-07-28 | 65.652 | 240,601 | +8,347 | 0.00% | 15,795,997 |
| 2021-07-29 | 2021-07-27 | 66.203 | 232,254 | +7,258 | 0.00% | 15,375,998 |
| 2021-07-26 | 2021-07-22 | 69.166 | 224,996 | -9,435 | 0.00% | 15,561,993 |
| 2021-07-23 | 2021-07-21 | 67.237 | 234,431 | -363 | 0.00% | 15,762,372 |
| 2021-07-20 | 2021-07-16 | 66.203 | 234,794 | -363 | 0.00% | 15,544,154 |
| 2021-07-16 | 2021-07-14 | 65.928 | 235,157 | -3,629 | 0.00% | 15,503,386 |
| 2021-07-15 | 2021-07-13 | 65.377 | 238,786 | +1,089 | 0.00% | 15,611,038 |
| 2021-07-14 | 2021-07-12 | 64.343 | 237,697 | +13,790 | 0.00% | 15,294,218 |
| 2021-07-12 | 2021-07-08 | 64.481 | 223,907 | +1,088 | 0.00% | 14,437,774 |
| 2021-07-07 | 2021-07-05 | 66.134 | 222,819 | +3,629 | 0.00% | 14,736,019 |
| 2021-07-06 | 2021-07-02 | 65.928 | 219,190 | +8,347 | 0.00% | 14,450,717 |
| 2021-06-29 | 2021-06-25 | 68.201 | 210,843 | -10,524 | 0.00% | 14,379,742 |
| 2021-06-28 | 2021-06-24 | 66.548 | 221,367 | +7,258 | 0.00% | 14,731,491 |
| 2021-06-24 | 2021-06-22 | 67.237 | 214,109 | +726 | 0.00% | 14,395,987 |
| 2021-06-23 | 2021-06-21 | 67.030 | 213,383 | -18,871 | 0.00% | 14,303,073 |
| 2021-06-22 | 2021-06-18 | 65.239 | 232,254 | +1,089 | 0.00% | 15,151,998 |
| 2021-06-18 | 2021-06-16 | 65.997 | 231,165 | +363 | 0.00% | 15,256,127 |
| 2021-06-17 | 2021-06-15 | 66.134 | 230,802 | +14,515 | 0.00% | 15,263,970 |
| 2021-06-16 | 2021-06-11 | 66.961 | 216,287 | +2,178 | 0.00% | 14,482,829 |
| 2021-06-15 | 2021-06-10 | 67.168 | 214,109 | -7,258 | 0.00% | 14,381,237 |
| 2021-06-11 | 2021-06-09 | 67.375 | 221,367 | -726 | 0.00% | 14,914,491 |
| 2021-06-10 | 2021-06-08 | 67.030 | 222,093 | +363 | 0.00% | 14,886,905 |
| 2021-06-08 | 2021-06-04 | 66.686 | 221,730 | -10,887 | 0.00% | 14,786,198 |
| 2021-06-07 | 2021-06-03 | 66.548 | 232,617 | +1,089 | 0.00% | 15,480,154 |
| 2021-06-04 | 2021-06-02 | 66.823 | 231,528 | +2,903 | 0.00% | 15,471,484 |
| 2021-06-03 | 2021-06-01 | 67.168 | 228,625 | -10,524 | 0.00% | 15,356,245 |
| 2021-06-02 | 2021-05-31 | 66.686 | 239,149 | +4,718 | 0.00% | 15,947,795 |
| 2021-06-01 | 2021-05-28 | 67.857 | 234,431 | -3,629 | 0.00% | 15,907,722 |
| 2021-05-31 | 2021-05-27 | 68.615 | 238,060 | +7,258 | 0.00% | 16,334,373 |
| 2021-05-26 | 2021-05-24 | 68.890 | 230,802 | +15,241 | 0.00% | 15,899,969 |
| 2021-05-25 | 2021-05-21 | 68.683 | 215,561 | +7,258 | 0.00% | 14,805,465 |
| 2021-05-21 | 2021-05-18 | 69.028 | 208,303 | +363 | 0.00% | 14,378,711 |
| 2021-05-20 | 2021-05-17 | 67.237 | 207,940 | +3,629 | 0.00% | 13,981,204 |
| 2021-05-18 | 2021-05-14 | 66.892 | 204,311 | +7,258 | 0.00% | 13,666,827 |
| 2021-05-17 | 2021-05-13 | 66.686 | 197,053 | +3,629 | 0.00% | 13,140,598 |
| 2021-05-13 | 2021-05-11 | 67.857 | 193,424 | +726 | 0.00% | 13,125,121 |
| 2021-05-12 | 2021-05-10 | 68.683 | 192,698 | -363 | 0.00% | 13,235,156 |
| 2021-05-11 | 2021-05-07 | 68.890 | 193,061 | +7,984 | 0.00% | 13,299,988 |
| 2021-05-10 | 2021-05-06 | 68.959 | 185,077 | -2,541 | 0.00% | 12,762,720 |
| 2021-05-07 | 2021-05-05 | 68.890 | 187,618 | -3,629 | 0.00% | 12,925,020 |
| 2021-05-06 | 2021-05-04 | 68.477 | 191,247 | +2,541 | 0.00% | 13,095,972 |
| 2021-05-05 | 2021-05-03 | 68.821 | 188,706 | +362 | 0.00% | 12,986,972 |
| 2021-05-04 | 2021-04-30 | 74.156 | 188,344 | -2,903 | 0.00% | 13,966,756 |
| 2021-05-03 | 2021-04-29 | 74.726 | 191,247 | +5,421 | 0.00% | 14,291,122 |
| 2021-04-30 | 2021-04-28 | 73.870 | 185,826 | +4,909 | 0.00% | 13,727,032 |
| 2021-04-29 | 2021-04-27 | 74.227 | 180,917 | +351 | 0.00% | 13,428,903 |
| 2021-04-27 | 2021-04-23 | 74.797 | 180,566 | +5,259 | 0.00% | 13,505,849 |
| 2021-04-26 | 2021-04-22 | 76.009 | 175,307 | -4,208 | 0.00% | 13,324,990 |
| 2021-04-23 | 2021-04-21 | 74.797 | 179,515 | -3,506 | 0.00% | 13,427,237 |
| 2021-04-21 | 2021-04-19 | 74.298 | 183,021 | -7,363 | 0.00% | 13,598,126 |
| 2021-04-20 | 2021-04-16 | 73.015 | 190,384 | -14,375 | 0.00% | 13,900,833 |
| 2021-04-19 | 2021-04-15 | 70.876 | 204,759 | -4,207 | 0.00% | 14,512,419 |
| 2021-04-16 | 2021-04-14 | 71.303 | 208,966 | -4,207 | 0.00% | 14,899,993 |
| 2021-04-15 | 2021-04-13 | 71.303 | 213,173 | +1,402 | 0.00% | 15,199,966 |
| 2021-04-14 | 2021-04-12 | 71.517 | 211,771 | +1,402 | 0.00% | 15,145,299 |
| 2021-04-13 | 2021-04-09 | 71.660 | 210,369 | +3,857 | 0.00% | 15,075,031 |
| 2021-04-12 | 2021-04-08 | 72.230 | 206,512 | +7,363 | 0.00% | 14,916,439 |
| 2021-04-09 | 2021-04-07 | 72.302 | 199,149 | +701 | 0.00% | 14,398,807 |
| 2021-04-08 | 2021-04-01 | 72.801 | 198,448 | -19,283 | 0.00% | 14,447,174 |
| 2021-04-01 | 2021-03-30 | 73.086 | 217,731 | -7,013 | 0.00% | 15,913,091 |
| 2021-03-31 | 2021-03-29 | 72.729 | 224,744 | +5,961 | 0.00% | 16,345,518 |
| 2021-03-30 | 2021-03-26 | 72.373 | 218,783 | +6,661 | 0.00% | 15,833,978 |
| 2021-03-29 | 2021-03-25 | 72.729 | 212,122 | +33,659 | 0.00% | 15,427,527 |
| 2021-03-26 | 2021-03-24 | 74.298 | 178,463 | -4,207 | 0.00% | 13,259,475 |
| 2021-03-25 | 2021-03-23 | 74.369 | 182,670 | +14,375 | 0.00% | 13,585,072 |
| 2021-03-24 | 2021-03-22 | 75.011 | 168,295 | +4,208 | 0.00% | 12,624,011 |
| 2021-03-23 | 2021-03-19 | 75.510 | 164,087 | +3,856 | 0.00% | 12,390,264 |
| 2021-03-22 | 2021-03-18 | 76.437 | 160,231 | +3,506 | 0.00% | 12,247,621 |
| 2021-03-19 | 2021-03-17 | 76.437 | 156,725 | -3,856 | 0.00% | 11,979,632 |
| 2021-03-18 | 2021-03-16 | 75.653 | 160,581 | -351 | 0.00% | 12,148,425 |
| 2021-03-17 | 2021-03-15 | 74.227 | 160,932 | +1,052 | 0.00% | 11,945,479 |
| 2021-03-16 | 2021-03-12 | 74.156 | 159,880 | +4,207 | 0.00% | 11,855,992 |
| 2021-03-15 | 2021-03-11 | 76.081 | 155,673 | +18,232 | 0.00% | 11,843,720 |
| 2021-03-12 | 2021-03-10 | 76.580 | 137,441 | +4,909 | 0.00% | 10,525,216 |
| 2021-03-11 | 2021-03-09 | 78.220 | 132,532 | +4,908 | 0.00% | 10,366,635 |
| 2021-03-10 | 2021-03-08 | 80.216 | 127,624 | +351 | 0.00% | 10,237,533 |
| 2021-03-09 | 2021-03-05 | 81.072 | 127,273 | -2,805 | 0.00% | 10,318,277 |
| 2021-03-08 | 2021-03-04 | 78.434 | 130,078 | -3,506 | 0.00% | 10,202,508 |
| 2021-03-05 | 2021-03-03 | 80.216 | 133,584 | -701 | 0.00% | 10,715,622 |
| 2021-03-02 | 2021-02-26 | 76.580 | 134,285 | +350 | 0.00% | 10,283,530 |
| 2021-03-01 | 2021-02-25 | 78.149 | 133,935 | -701 | 0.00% | 10,466,827 |
| 2021-02-26 | 2021-02-24 | 78.149 | 134,636 | +1,052 | 0.00% | 10,521,609 |
| 2021-02-25 | 2021-02-23 | 79.717 | 133,584 | +351 | 0.00% | 10,648,947 |
| 2021-02-24 | 2021-02-22 | 79.361 | 133,233 | -4,208 | 0.00% | 10,573,467 |
| 2021-02-23 | 2021-02-19 | 76.651 | 137,441 | -1,753 | 0.00% | 10,535,016 |
| 2021-02-22 | 2021-02-18 | 72.016 | 139,194 | -4,558 | 0.00% | 10,024,260 |
| 2021-02-19 | 2021-02-17 | 70.590 | 143,752 | +701 | 0.00% | 10,147,511 |
| 2021-02-18 | 2021-02-16 | 68.237 | 143,051 | -2,805 | 0.00% | 9,761,426 |
| 2021-02-17 | 2021-02-11 | 67.667 | 145,856 | +3,156 | 0.00% | 9,869,631 |
| 2021-02-16 | 2021-02-09 | 66.312 | 142,700 | +2,805 | 0.00% | 9,462,750 |
| 2021-02-10 | 2021-02-08 | 66.669 | 139,895 | +1,052 | 0.00% | 9,326,619 |
| 2021-02-09 | 2021-02-05 | 66.883 | 138,843 | +350 | 0.00% | 9,286,183 |
| 2021-02-08 | 2021-02-04 | 67.453 | 138,493 | +7,363 | 0.00% | 9,341,775 |
| 2021-02-05 | 2021-02-03 | 68.808 | 131,130 | -350 | 0.00% | 9,022,768 |
| 2021-02-03 | 2021-02-01 | 69.093 | 131,480 | -351 | 0.00% | 9,084,351 |
| 2021-01-29 | 2021-01-27 | 68.309 | 131,831 | -21,387 | 0.00% | 9,005,202 |
| 2021-01-28 | 2021-01-26 | 64.886 | 153,218 | +11,570 | 0.00% | 9,941,722 |
| 2021-01-27 | 2021-01-25 | 67.239 | 141,648 | +7,012 | 0.00% | 9,524,289 |
| 2021-01-25 | 2021-01-21 | 69.806 | 134,636 | +1,403 | 0.00% | 9,398,408 |
| 2021-01-22 | 2021-01-20 | 69.877 | 133,233 | -3,156 | 0.00% | 9,309,971 |
| 2021-01-21 | 2021-01-19 | 71.161 | 136,389 | -1,052 | 0.00% | 9,705,554 |
| 2021-01-20 | 2021-01-18 | 70.163 | 137,441 | -5,259 | 0.00% | 9,643,215 |
| 2021-01-19 | 2021-01-15 | 67.168 | 142,700 | -2,805 | 0.00% | 9,584,850 |
| 2021-01-18 | 2021-01-14 | 67.239 | 145,505 | -4,909 | 0.00% | 9,783,630 |
| 2021-01-15 | 2021-01-13 | 65.528 | 150,414 | -2,103 | 0.00% | 9,856,306 |
| 2021-01-14 | 2021-01-12 | 66.740 | 152,517 | -16,128 | 0.00% | 10,178,986 |
| 2021-01-13 | 2021-01-11 | 62.604 | 168,645 | -10,870 | 0.00% | 10,557,921 |
| 2021-01-12 | 2021-01-08 | 59.182 | 179,515 | +13,674 | 0.00% | 10,624,029 |
| 2021-01-11 | 2021-01-07 | 61.749 | 165,841 | +21,037 | 0.00% | 10,240,478 |
| 2021-01-08 | 2021-01-06 | 66.526 | 144,804 | -1,052 | 0.00% | 9,633,245 |
| 2021-01-07 | 2021-01-05 | 65.742 | 145,856 | +1,754 | 0.00% | 9,588,831 |
| 2021-01-06 | 2021-01-04 | 62.533 | 144,102 | -3,507 | 0.00% | 9,011,146 |
| 2021-01-05 | 2020-12-31 | 63.032 | 147,609 | +1,753 | 0.00% | 9,304,125 |
| 2021-01-04 | 2020-12-29 | 63.674 | 145,856 | +9,116 | 0.00% | 9,287,230 |
| 2020-12-29 | 2020-12-24 | 63.460 | 136,740 | -2,103 | 0.00% | 8,677,528 |
| 2020-12-28 | 2020-12-22 | 62.391 | 138,843 | +1,402 | 0.00% | 8,662,484 |
| 2020-12-23 | 2020-12-21 | 62.961 | 137,441 | +5,610 | 0.00% | 8,653,413 |
| 2020-12-22 | 2020-12-18 | 64.957 | 131,831 | -5,610 | 0.00% | 8,563,402 |
| 2020-12-21 | 2020-12-17 | 62.961 | 137,441 | +2,104 | 0.00% | 8,653,413 |
| 2020-12-18 | 2020-12-16 | 63.317 | 135,337 | -2,104 | 0.00% | 8,569,193 |
| 2020-12-16 | 2020-12-14 | 63.032 | 137,441 | -701 | 0.00% | 8,663,213 |
| 2020-12-15 | 2020-12-11 | 63.175 | 138,142 | +11,921 | 0.00% | 8,727,099 |
| 2020-12-11 | 2020-12-09 | 64.458 | 126,221 | +3,857 | 0.00% | 8,135,991 |
| 2020-12-10 | 2020-12-08 | 64.815 | 122,364 | +701 | 0.00% | 7,931,000 |
| 2020-12-09 | 2020-12-07 | 66.098 | 121,663 | +3,506 | 0.00% | 8,041,715 |
| 2020-12-04 | 2020-12-02 | 66.811 | 118,157 | -3,506 | 0.00% | 7,894,224 |
| 2020-12-03 | 2020-12-01 | 66.027 | 121,663 | +701 | 0.00% | 8,033,040 |
| 2020-12-02 | 2020-11-30 | 66.170 | 120,962 | +3,506 | 0.00% | 8,004,005 |
| 2020-12-01 | 2020-11-27 | 67.810 | 117,456 | +1,753 | 0.00% | 7,964,640 |
| 2020-11-26 | 2020-11-24 | 67.667 | 115,703 | +702 | 0.00% | 7,829,270 |
| 2020-11-25 | 2020-11-23 | 66.312 | 115,001 | +8,765 | 0.00% | 7,625,968 |
| 2020-11-24 | 2020-11-20 | 66.954 | 106,236 | +701 | 0.00% | 7,112,917 |
| 2020-11-20 | 2020-11-18 | 67.097 | 105,535 | +4,558 | 0.00% | 7,081,032 |
| 2020-11-19 | 2020-11-17 | 67.596 | 100,977 | +3,506 | 0.00% | 6,825,606 |
| 2020-11-18 | 2020-11-16 | 68.665 | 97,471 | +1,052 | 0.00% | 6,692,866 |
| 2020-11-17 | 2020-11-13 | 71.303 | 96,419 | +1,052 | 0.00% | 6,875,005 |
| 2020-11-16 | 2020-11-12 | 75.083 | 95,367 | -351 | 0.00% | 7,160,394 |
| 2020-11-13 | 2020-11-11 | 76.936 | 95,718 | -701 | 0.00% | 7,364,198 |
| 2020-11-12 | 2020-11-10 | 73.086 | 96,419 | +351 | 0.00% | 7,046,881 |
| 2020-11-10 | 2020-11-06 | 72.373 | 96,068 | -1,052 | 0.00% | 6,952,728 |
| 2020-11-09 | 2020-11-05 | 71.232 | 97,120 | -2,805 | 0.00% | 6,918,064 |
| 2020-11-05 | 2020-11-03 | 69.949 | 99,925 | -351 | 0.00% | 6,989,620 |
| 2020-11-04 | 2020-11-02 | 69.236 | 100,276 | -3,856 | 0.00% | 6,942,672 |
| 2020-11-03 | 2020-10-30 | 67.239 | 104,132 | +4,558 | 0.00% | 7,001,746 |
| 2020-10-30 | 2020-10-28 | 69.949 | 99,574 | +4,908 | 0.00% | 6,965,068 |
| 2020-10-27 | 2020-10-22 | 72.016 | 94,666 | +3,156 | 0.00% | 6,817,511 |
| 2020-10-23 | 2020-10-21 | 74.013 | 91,510 | -5,260 | 0.00% | 6,772,926 |
| 2020-10-22 | 2020-10-20 | 71.232 | 96,770 | +3,507 | 0.00% | 6,893,133 |
| 2020-10-21 | 2020-10-19 | 71.232 | 93,263 | +1,402 | 0.00% | 6,643,322 |
| 2020-10-09 | 2020-10-07 | 71.874 | 91,861 | -3,506 | 0.00% | 6,602,404 |
| 2020-10-05 | 2020-09-29 | 69.806 | 95,367 | +351 | 0.00% | 6,657,194 |
| 2020-09-30 | 2020-09-28 | 71.375 | 95,016 | +3,506 | 0.00% | 6,781,742 |
| 2020-09-29 | 2020-09-25 | 71.803 | 91,510 | -3,506 | 0.00% | 6,570,652 |
| 2020-09-28 | 2020-09-24 | 71.232 | 95,016 | +701 | 0.00% | 6,768,192 |
| 2020-09-23 | 2020-09-21 | 74.013 | 94,315 | +3,857 | 0.00% | 6,980,532 |
| 2020-09-21 | 2020-09-17 | 74.726 | 90,458 | +3,506 | 0.00% | 6,759,564 |
| 2020-09-10 | 2020-09-08 | 76.366 | 86,952 | -3,506 | 0.00% | 6,640,174 |
| 2020-09-04 | 2020-09-02 | 75.653 | 90,458 | +3,506 | 0.00% | 6,843,414 |
| 2020-09-03 | 2020-09-01 | 76.722 | 86,952 | +701 | 0.00% | 6,671,174 |
| 2020-09-02 | 2020-08-31 | 77.222 | 86,251 | +2,104 | 0.00% | 6,660,442 |
| 2020-08-28 | 2020-08-26 | 86.307 | 84,147 | -351 | 0.00% | 7,262,456 |
| 2020-08-27 | 2020-08-25 | 85.428 | 84,498 | +2,193 | 0.00% | 7,218,523 |
| 2020-08-26 | 2020-08-24 | 86.453 | 82,305 | -341 | 0.00% | 7,115,528 |
| 2020-08-25 | 2020-08-21 | 85.502 | 82,646 | -342 | 0.00% | 7,066,359 |
| 2020-08-24 | 2020-08-20 | 84.330 | 82,988 | +1,025 | 0.00% | 6,998,401 |
| 2020-08-19 | 2020-08-17 | 85.794 | 81,963 | -1,367 | 0.00% | 7,031,962 |
| 2020-08-17 | 2020-08-13 | 86.380 | 83,330 | -1,707 | 0.00% | 7,198,043 |
| 2020-08-13 | 2020-08-11 | 83.086 | 85,037 | -1,708 | 0.00% | 7,065,369 |
| 2020-08-11 | 2020-08-07 | 78.840 | 86,745 | +1,025 | 0.00% | 6,838,978 |
| 2020-08-06 | 2020-08-04 | 79.352 | 85,720 | +683 | 0.00% | 6,802,092 |
| 2020-08-05 | 2020-08-03 | 78.913 | 85,037 | +3,757 | 0.00% | 6,710,544 |
| 2020-08-03 | 2020-07-30 | 77.742 | 81,280 | +683 | 0.00% | 6,318,868 |
| 2020-07-28 | 2020-07-24 | 78.328 | 80,597 | -9,563 | 0.00% | 6,312,970 |
| 2020-07-27 | 2020-07-23 | 77.522 | 90,160 | +683 | 0.00% | 6,989,416 |
| 2020-07-24 | 2020-07-22 | 78.108 | 89,477 | +3,415 | 0.00% | 6,988,869 |
| 2020-07-23 | 2020-07-21 | 79.645 | 86,062 | +3,416 | 0.00% | 6,854,430 |
| 2020-07-22 | 2020-07-20 | 78.694 | 82,646 | +4,098 | 0.00% | 6,503,713 |
| 2020-07-20 | 2020-07-16 | 78.986 | 78,548 | -2,732 | 0.00% | 6,204,226 |
| 2020-07-17 | 2020-07-15 | 79.133 | 81,280 | +4,098 | 0.00% | 6,431,917 |
| 2020-07-14 | 2020-07-10 | 80.377 | 77,182 | +4,098 | 0.00% | 6,203,680 |
| 2020-07-09 | 2020-07-07 | 82.573 | 73,084 | +683 | 0.00% | 6,034,794 |
| 2020-07-08 | 2020-07-06 | 84.843 | 72,401 | -6,830 | 0.00% | 6,142,696 |
| 2020-07-06 | 2020-07-02 | 79.792 | 79,231 | -3,757 | 0.00% | 6,321,974 |
| 2020-07-03 | 2020-06-30 | 76.571 | 82,988 | +3,415 | 0.00% | 6,354,451 |
| 2020-07-02 | 2020-06-29 | 75.839 | 79,573 | +3,757 | 0.00% | 6,034,712 |
| 2020-06-30 | 2020-06-26 | 78.181 | 75,816 | +3,415 | 0.00% | 5,927,385 |
| 2020-06-29 | 2020-06-24 | 80.524 | 72,401 | -3,415 | 0.00% | 5,829,997 |
| 2020-06-26 | 2020-06-23 | 80.158 | 75,816 | -23,906 | 0.00% | 6,077,235 |
| 2020-06-24 | 2020-06-22 | 78.986 | 99,722 | +4,098 | 0.00% | 7,876,685 |
| 2020-06-23 | 2020-06-19 | 79.426 | 95,624 | -3,415 | 0.00% | 7,594,998 |
| 2020-06-22 | 2020-06-18 | 79.206 | 99,039 | -3,757 | 0.00% | 7,844,487 |
| 2020-06-19 | 2020-06-17 | 79.279 | 102,796 | +3,415 | 0.00% | 8,149,589 |
| 2020-06-18 | 2020-06-16 | 79.279 | 99,381 | -3,415 | 0.00% | 7,878,851 |
| 2020-06-17 | 2020-06-15 | 77.742 | 102,796 | +3,415 | 0.00% | 7,991,564 |
| 2020-06-16 | 2020-06-12 | 79.426 | 99,381 | +3,415 | 0.00% | 7,893,401 |
| 2020-06-15 | 2020-06-11 | 80.158 | 95,966 | +3,416 | 0.00% | 7,692,412 |
| 2020-06-12 | 2020-06-10 | 81.622 | 92,550 | +1,024 | 0.00% | 7,554,093 |
| 2020-06-11 | 2020-06-09 | 81.841 | 91,526 | -6,830 | 0.00% | 7,490,612 |
| 2020-06-10 | 2020-06-08 | 78.986 | 98,356 | +6,830 | 0.00% | 7,768,789 |
| 2020-06-09 | 2020-06-05 | 80.011 | 91,526 | -2,732 | 0.00% | 7,323,112 |
| 2020-06-08 | 2020-06-04 | 79.792 | 94,258 | +3,415 | 0.00% | 7,521,003 |
| 2020-06-04 | 2020-06-02 | 80.450 | 90,843 | +23,906 | 0.00% | 7,308,365 |
| 2020-06-03 | 2020-06-01 | 81.256 | 66,937 | -10,245 | 0.00% | 5,439,015 |
| 2020-06-02 | 2020-05-29 | 79.206 | 77,182 | -4,098 | 0.00% | 6,113,281 |
| 2020-05-28 | 2020-05-26 | 80.304 | 81,280 | -3,757 | 0.00% | 6,527,117 |
| 2020-05-26 | 2020-05-22 | 84.810 | 85,037 | -1,366 | 0.00% | 7,211,973 |
| 2020-05-25 | 2020-05-21 | 87.151 | 86,403 | -1,321 | 0.00% | 7,530,105 |
| 2020-05-22 | 2020-05-20 | 84.432 | 87,724 | +3,310 | 0.00% | 7,406,732 |
| 2020-05-21 | 2020-05-19 | 86.018 | 84,414 | +6,621 | 0.00% | 7,261,137 |
| 2020-05-14 | 2020-05-12 | 87.378 | 77,793 | +3,641 | 0.00% | 6,797,360 |
| 2020-05-12 | 2020-05-08 | 89.266 | 74,152 | +3,311 | 0.00% | 6,619,219 |
| 2020-05-11 | 2020-05-07 | 89.266 | 70,841 | +3,641 | 0.00% | 6,323,661 |
| 2020-05-08 | 2020-05-06 | 90.172 | 67,200 | +6,290 | 0.00% | 6,059,545 |
| 2020-04-24 | 2020-04-22 | 92.815 | 60,910 | -3,311 | 0.00% | 5,653,363 |
| 2020-04-22 | 2020-04-20 | 92.135 | 64,221 | -3,310 | 0.00% | 5,917,024 |
| 2020-04-21 | 2020-04-17 | 91.078 | 67,531 | +3,310 | 0.00% | 6,150,592 |
| 2020-04-20 | 2020-04-16 | 90.851 | 64,221 | -662 | 0.00% | 5,834,573 |
| 2020-04-17 | 2020-04-15 | 91.984 | 64,883 | +3,311 | 0.00% | 5,968,217 |
| 2020-04-16 | 2020-04-14 | 93.646 | 61,572 | -1,325 | 0.00% | 5,765,956 |
| 2020-04-15 | 2020-04-09 | 93.042 | 62,897 | +1,325 | 0.00% | 5,852,037 |
| 2020-04-08 | 2020-04-06 | 93.646 | 61,572 | -1,325 | 0.00% | 5,765,956 |
| 2020-04-06 | 2020-04-02 | 89.266 | 62,897 | -1,324 | 0.00% | 5,614,535 |
| 2020-04-03 | 2020-04-01 | 86.169 | 64,221 | +2,649 | 0.00% | 5,533,872 |
| 2020-04-02 | 2020-03-31 | 87.075 | 61,572 | -1,987 | 0.00% | 5,361,409 |
| 2020-03-31 | 2020-03-27 | 85.414 | 63,559 | -1,324 | 0.00% | 5,428,828 |
| 2020-03-27 | 2020-03-25 | 84.734 | 64,883 | -331 | 0.00% | 5,497,816 |
| 2020-03-26 | 2020-03-24 | 85.490 | 65,214 | -331 | 0.00% | 5,575,113 |
| 2020-03-25 | 2020-03-23 | 80.581 | 65,545 | -3,310 | 0.00% | 5,281,659 |
| 2020-03-24 | 2020-03-20 | 82.771 | 68,855 | -4,304 | 0.00% | 5,699,181 |
| 2020-03-23 | 2020-03-19 | 72.878 | 73,159 | -2,648 | 0.00% | 5,331,648 |
| 2020-03-20 | 2020-03-18 | 73.708 | 75,807 | +4,966 | 0.00% | 5,587,603 |
| 2020-03-19 | 2020-03-17 | 78.088 | 70,841 | -994 | 0.00% | 5,531,866 |
| 2020-03-17 | 2020-03-13 | 79.901 | 71,835 | -662 | 0.00% | 5,739,687 |
| 2020-03-16 | 2020-03-12 | 83.753 | 72,497 | +331 | 0.00% | 6,071,807 |
| 2020-03-13 | 2020-03-11 | 86.924 | 72,166 | +4,635 | 0.00% | 6,272,987 |
| 2020-03-12 | 2020-03-10 | 87.831 | 67,531 | -1,324 | 0.00% | 5,931,292 |
| 2020-03-11 | 2020-03-09 | 88.812 | 68,855 | +4,303 | 0.00% | 6,115,180 |
| 2020-03-10 | 2020-03-06 | 91.380 | 64,552 | +3,311 | 0.00% | 5,898,770 |
| 2020-03-09 | 2020-03-05 | 94.401 | 61,241 | -2,649 | 0.00% | 5,781,209 |
| 2020-03-06 | 2020-03-04 | 92.740 | 63,890 | -331 | 0.00% | 5,925,127 |
| 2020-03-05 | 2020-03-03 | 91.682 | 64,221 | +662 | 0.00% | 5,887,924 |
| 2020-03-03 | 2020-02-28 | 92.588 | 63,559 | +3,642 | 0.00% | 5,884,830 |
| 2020-03-02 | 2020-02-27 | 95.760 | 59,917 | -3,311 | 0.00% | 5,737,672 |
| 2020-02-28 | 2020-02-26 | 95.307 | 63,228 | +3,642 | 0.00% | 6,026,084 |
| 2020-02-24 | 2020-02-20 | 100.820 | 59,586 | -331 | 0.00% | 6,007,474 |
| 2020-02-21 | 2020-02-19 | 101.273 | 59,917 | +1,324 | 0.00% | 6,067,995 |
| 2020-02-18 | 2020-02-14 | 98.328 | 58,593 | +331 | 0.00% | 5,761,335 |
| 2020-02-11 | 2020-02-07 | 101.651 | 58,262 | +1,324 | 0.00% | 5,922,388 |
| 2020-02-10 | 2020-02-06 | 101.424 | 56,938 | -6,952 | 0.00% | 5,774,902 |
| 2020-02-07 | 2020-02-05 | 96.213 | 63,890 | +6,621 | 0.00% | 6,147,078 |
| 2020-02-06 | 2020-02-04 | 96.365 | 57,269 | +331 | 0.00% | 5,518,699 |
| 2020-01-29 | 2020-01-22 | 104.823 | 56,938 | -331 | 0.00% | 5,968,402 |
| 2020-01-23 | 2020-01-21 | 101.122 | 57,269 | +331 | 0.00% | 5,791,174 |
| 2020-01-22 | 2020-01-20 | 103.690 | 56,938 | -331 | 0.00% | 5,903,902 |
| 2020-01-20 | 2020-01-16 | 99.687 | 57,269 | +331 | 0.00% | 5,708,999 |
| 2020-01-17 | 2020-01-15 | 99.385 | 56,938 | -1,324 | 0.00% | 5,658,802 |
| 2020-01-03 | 2019-12-31 | 98.932 | 58,262 | -662 | 0.00% | 5,763,988 |
| 2020-01-02 | 2019-12-27 | 98.781 | 58,924 | -331 | 0.00% | 5,820,581 |
| 2019-12-27 | 2019-12-20 | 96.591 | 59,255 | -331 | 0.00% | 5,723,504 |
| 2019-12-18 | 2019-12-16 | 93.193 | 59,586 | -1,324 | 0.00% | 5,552,976 |
| 2019-12-16 | 2019-12-12 | 91.078 | 60,910 | -3,311 | 0.00% | 5,547,564 |
| 2019-12-12 | 2019-12-10 | 90.625 | 64,221 | -3,310 | 0.00% | 5,820,023 |
| 2019-12-06 | 2019-12-04 | 89.492 | 67,531 | -2,648 | 0.00% | 6,043,492 |
| 2019-12-05 | 2019-12-03 | 89.719 | 70,179 | +662 | 0.00% | 6,296,367 |
| 2019-12-03 | 2019-11-29 | 89.115 | 69,517 | +1,986 | 0.00% | 6,194,973 |
| 2019-12-02 | 2019-11-28 | 91.078 | 67,531 | -1,655 | 0.00% | 6,150,592 |
| 2019-11-29 | 2019-11-27 | 92.588 | 69,186 | +1,324 | 0.00% | 6,405,825 |
| 2019-11-21 | 2019-11-19 | 93.948 | 67,862 | -1,986 | 0.00% | 6,375,488 |
| 2019-11-15 | 2019-11-13 | 93.117 | 69,848 | +1,986 | 0.00% | 6,504,044 |
| 2019-11-14 | 2019-11-12 | 94.779 | 67,862 | +1,324 | 0.00% | 6,431,863 |
| 2019-11-13 | 2019-11-11 | 94.779 | 66,538 | +331 | 0.00% | 6,306,376 |
| 2019-11-11 | 2019-11-07 | 97.044 | 66,207 | +3,310 | 0.00% | 6,425,005 |
| 2019-11-07 | 2019-11-05 | 97.497 | 62,897 | -3,310 | 0.00% | 6,132,289 |
| 2019-11-06 | 2019-11-04 | 96.969 | 66,207 | +3,310 | 0.00% | 6,420,005 |
| 2019-11-01 | 2019-10-30 | 96.365 | 62,897 | +7,614 | 0.00% | 6,061,038 |
| 2019-10-29 | 2019-10-25 | 97.346 | 55,283 | +3,311 | 0.00% | 5,381,594 |
| 2019-10-21 | 2019-10-17 | 99.763 | 51,972 | -331 | 0.00% | 5,184,879 |
| 2019-10-18 | 2019-10-16 | 98.328 | 52,303 | +662 | 0.00% | 5,142,852 |
| 2019-10-17 | 2019-10-15 | 99.385 | 51,641 | -662 | 0.00% | 5,132,358 |
| 2019-10-08 | 2019-10-03 | 99.310 | 52,303 | -1,987 | 0.00% | 5,194,201 |
| 2019-10-02 | 2019-09-27 | 96.667 | 54,290 | -3,310 | 0.00% | 5,248,029 |
| 2019-09-30 | 2019-09-26 | 97.120 | 57,600 | +2,317 | 0.00% | 5,594,095 |
| 2019-09-27 | 2019-09-25 | 98.101 | 55,283 | -2,317 | 0.00% | 5,423,344 |
| 2019-09-25 | 2019-09-23 | 97.573 | 57,600 | -3,310 | 0.00% | 5,620,195 |
| 2019-09-24 | 2019-09-20 | 97.573 | 60,910 | +662 | 0.00% | 5,943,161 |
| 2019-09-23 | 2019-09-19 | 97.875 | 60,248 | +3,641 | 0.00% | 5,896,768 |
| 2019-09-19 | 2019-09-17 | 99.687 | 56,607 | +3,310 | 0.00% | 5,643,006 |
| 2019-09-13 | 2019-09-11 | 101.651 | 53,297 | -3,310 | 0.00% | 5,417,691 |
| 2019-09-09 | 2019-09-05 | 99.763 | 56,607 | -662 | 0.00% | 5,647,281 |
| 2019-09-06 | 2019-09-04 | 100.216 | 57,269 | -662 | 0.00% | 5,739,274 |
| 2019-09-02 | 2019-08-29 | 98.253 | 57,931 | -2,317 | 0.00% | 5,691,867 |
| 2019-08-30 | 2019-08-28 | 102.048 | 60,248 | -3,311 | 0.00% | 6,148,215 |
| 2019-08-29 | 2019-08-27 | 101.121 | 63,559 | +5,028 | 0.00% | 6,427,133 |
| 2019-08-26 | 2019-08-22 | 102.435 | 58,531 | +323 | 0.00% | 5,995,623 |
| 2019-08-23 | 2019-08-21 | 103.517 | 58,208 | +647 | 0.00% | 6,025,536 |
| 2019-08-22 | 2019-08-20 | 103.981 | 57,561 | -647 | 0.00% | 5,985,261 |
| 2019-08-19 | 2019-08-15 | 102.203 | 58,208 | -5,174 | 0.00% | 5,949,036 |
| 2019-08-16 | 2019-08-14 | 96.946 | 63,382 | +970 | 0.00% | 6,144,633 |
| 2019-08-15 | 2019-08-13 | 97.564 | 62,412 | +3,234 | 0.00% | 6,089,196 |
| 2019-08-14 | 2019-08-12 | 99.806 | 59,178 | -323 | 0.00% | 5,906,347 |
| 2019-08-13 | 2019-08-09 | 100.348 | 59,501 | -3,557 | 0.00% | 5,970,785 |
| 2019-08-09 | 2019-08-07 | 97.642 | 63,058 | +3,233 | 0.00% | 6,157,097 |
| 2019-08-07 | 2019-08-05 | 97.642 | 59,825 | +324 | 0.00% | 5,841,421 |
| 2019-08-06 | 2019-08-02 | 100.580 | 59,501 | -6,468 | 0.00% | 5,984,585 |
| 2019-08-05 | 2019-08-01 | 102.590 | 65,969 | +1,941 | 0.00% | 6,767,734 |
| 2019-08-01 | 2019-07-30 | 104.368 | 64,028 | -1,941 | 0.00% | 6,682,457 |
| 2019-07-31 | 2019-07-29 | 103.904 | 65,969 | +2,587 | 0.00% | 6,854,435 |
| 2019-07-30 | 2019-07-26 | 104.213 | 63,382 | +647 | 0.00% | 6,605,235 |
| 2019-07-26 | 2019-07-24 | 106.146 | 62,735 | +4,527 | 0.00% | 6,659,060 |
| 2019-07-17 | 2019-07-15 | 108.774 | 58,208 | -3,233 | 0.00% | 6,331,538 |
| 2019-07-16 | 2019-07-12 | 108.079 | 61,441 | +3,233 | 0.00% | 6,640,456 |
| 2019-07-09 | 2019-07-05 | 109.625 | 58,208 | +6,468 | 0.00% | 6,381,039 |
| 2019-06-28 | 2019-06-26 | 108.697 | 51,740 | -2,911 | 0.00% | 5,623,986 |
| 2019-06-27 | 2019-06-25 | 108.542 | 54,651 | -323 | 0.00% | 5,931,953 |
| 2019-06-25 | 2019-06-21 | 109.779 | 54,974 | -9,701 | 0.00% | 6,035,012 |
| 2019-06-24 | 2019-06-20 | 108.620 | 64,675 | +3,234 | 0.00% | 7,024,982 |
| 2019-06-14 | 2019-06-12 | 106.378 | 61,441 | +3,233 | 0.00% | 6,535,957 |
| 2019-06-13 | 2019-06-11 | 108.079 | 58,208 | +12,935 | 0.00% | 6,291,038 |
| 2019-06-06 | 2019-06-04 | 108.852 | 45,273 | -3,233 | 0.00% | 4,928,042 |
| 2019-06-05 | 2019-06-03 | 108.929 | 48,506 | -9,702 | 0.00% | 5,283,709 |
| 2019-05-31 | 2019-05-29 | 108.311 | 58,208 | +324 | 0.00% | 6,304,538 |
| 2019-05-30 | 2019-05-28 | 109.006 | 57,884 | +3,233 | 0.00% | 6,309,720 |
| 2019-05-29 | 2019-05-27 | 110.707 | 54,651 | +647 | 0.00% | 6,050,254 |
| 2019-05-28 | 2019-05-24 | 115.683 | 54,004 | -3,234 | 0.00% | 6,247,320 |
| 2019-05-27 | 2019-05-23 | 113.634 | 57,238 | +4,258 | 0.00% | 6,504,164 |
| 2019-05-24 | 2019-05-22 | 114.343 | 52,980 | +3,172 | 0.00% | 6,057,886 |
| 2019-05-23 | 2019-05-21 | 115.840 | 49,808 | -634 | 0.00% | 5,769,766 |
| 2019-05-22 | 2019-05-20 | 115.210 | 50,442 | -3,173 | 0.00% | 5,811,409 |
| 2019-05-21 | 2019-05-17 | 114.343 | 53,615 | -3,172 | 0.00% | 6,130,494 |
| 2019-05-20 | 2019-05-16 | 112.294 | 56,787 | +317 | 0.00% | 6,376,840 |
| 2019-05-17 | 2019-05-15 | 113.240 | 56,470 | +3,807 | 0.00% | 6,394,643 |
| 2019-05-16 | 2019-05-14 | 113.634 | 52,663 | -3,173 | 0.00% | 5,984,290 |
| 2019-05-15 | 2019-05-10 | 113.634 | 55,836 | +3,807 | 0.00% | 6,344,849 |
| 2019-05-14 | 2019-05-09 | 114.658 | 52,029 | -3,172 | 0.00% | 5,965,546 |
| 2019-05-10 | 2019-05-08 | 114.500 | 55,201 | +3,172 | 0.00% | 6,320,542 |
| 2019-05-08 | 2019-05-06 | 116.471 | 52,029 | -1,269 | 0.00% | 6,059,847 |
| 2019-05-06 | 2019-05-02 | 116.628 | 53,298 | +3,173 | 0.00% | 6,216,048 |
| 2019-04-30 | 2019-04-26 | 118.283 | 50,125 | -3,173 | 0.00% | 5,928,937 |
| 2019-04-29 | 2019-04-25 | 116.865 | 53,298 | -6,345 | 0.00% | 6,228,648 |
| 2019-04-24 | 2019-04-18 | 119.307 | 59,643 | +952 | 0.00% | 7,115,855 |
| 2019-04-23 | 2019-04-17 | 119.780 | 58,691 | +635 | 0.00% | 7,030,025 |
| 2019-04-18 | 2019-04-16 | 121.120 | 58,056 | -6,345 | 0.00% | 7,031,739 |
| 2019-04-17 | 2019-04-15 | 120.647 | 64,401 | +9,517 | 0.00% | 7,769,795 |
| 2019-04-16 | 2019-04-12 | 121.356 | 54,884 | +3,173 | 0.00% | 6,660,521 |
| 2019-04-15 | 2019-04-11 | 121.829 | 51,711 | +3,172 | 0.00% | 6,299,907 |
| 2019-04-12 | 2019-04-10 | 122.696 | 48,539 | +3,173 | 0.00% | 5,955,540 |
| 2019-04-11 | 2019-04-09 | 123.090 | 45,366 | +4,758 | 0.00% | 5,584,101 |
| 2019-04-10 | 2019-04-08 | 123.484 | 40,608 | +635 | 0.00% | 5,014,439 |
| 2019-04-08 | 2019-04-03 | 126.163 | 39,973 | +634 | 0.00% | 5,043,126 |
| 2019-04-03 | 2019-04-01 | 123.090 | 39,339 | +3,490 | 0.00% | 4,842,238 |
| 2019-04-02 | 2019-03-29 | 126.085 | 35,849 | +317 | 0.00% | 4,520,004 |
| 2019-03-26 | 2019-03-22 | 129.079 | 35,532 | +952 | 0.00% | 4,586,436 |
| 2019-03-25 | 2019-03-21 | 130.970 | 34,580 | -317 | 0.00% | 4,528,952 |
| 2019-03-20 | 2019-03-18 | 136.959 | 34,897 | -952 | 0.00% | 4,779,469 |
| 2019-03-19 | 2019-03-15 | 135.462 | 35,849 | -1,269 | 0.00% | 4,856,179 |
| 2019-03-18 | 2019-03-14 | 134.753 | 37,118 | -317 | 0.00% | 5,001,755 |
| 2019-03-13 | 2019-03-11 | 130.734 | 37,435 | -317 | 0.00% | 4,894,023 |
| 2019-03-12 | 2019-03-08 | 128.055 | 37,752 | +634 | 0.00% | 4,834,316 |
| 2019-03-08 | 2019-03-06 | 127.661 | 37,118 | +317 | 0.00% | 4,738,505 |
| 2019-03-06 | 2019-03-04 | 128.685 | 36,801 | +635 | 0.00% | 4,735,737 |
| 2019-02-28 | 2019-02-26 | 130.891 | 36,166 | -6,028 | 0.00% | 4,733,821 |
| 2019-02-14 | 2019-02-12 | 130.025 | 42,194 | +6,345 | 0.00% | 5,486,260 |
| 2019-02-08 | 2019-01-31 | 129.709 | 35,849 | -1,269 | 0.00% | 4,649,954 |
| 2019-01-30 | 2019-01-28 | 129.867 | 37,118 | -634 | 0.00% | 4,820,405 |
| 2019-01-29 | 2019-01-25 | 127.897 | 37,752 | -318 | 0.00% | 4,828,367 |
| 2019-01-24 | 2019-01-22 | 126.636 | 38,070 | +635 | 0.00% | 4,821,037 |
| 2019-01-23 | 2019-01-21 | 127.582 | 37,435 | +317 | 0.00% | 4,776,023 |
| 2019-01-18 | 2019-01-16 | 128.291 | 37,118 | -1,269 | 0.00% | 4,761,905 |
| 2019-01-17 | 2019-01-15 | 128.606 | 38,387 | -634 | 0.00% | 4,936,806 |
| 2019-01-11 | 2019-01-09 | 125.769 | 39,021 | -318 | 0.00% | 4,907,644 |
| 2019-01-09 | 2019-01-07 | 122.854 | 39,339 | -317 | 0.00% | 4,832,937 |
| 2019-01-08 | 2019-01-04 | 121.041 | 39,656 | -3,172 | 0.00% | 4,800,007 |
| 2018-12-27 | 2018-12-20 | 119.780 | 42,828 | -318 | 0.00% | 5,129,950 |
| 2018-12-21 | 2018-12-19 | 119.386 | 43,146 | +318 | 0.00% | 5,151,040 |
| 2018-12-18 | 2018-12-14 | 118.125 | 42,828 | +3,172 | 0.00% | 5,059,076 |
| 2018-12-14 | 2018-12-12 | 121.672 | 39,656 | -634 | 0.00% | 4,825,007 |
| 2018-12-13 | 2018-12-11 | 119.307 | 40,290 | +317 | 0.00% | 4,806,898 |
| 2018-12-11 | 2018-12-07 | 122.223 | 39,973 | -3,173 | 0.00% | 4,885,627 |
| 2018-12-07 | 2018-12-05 | 120.017 | 43,146 | -3,172 | 0.00% | 5,178,240 |
| 2018-12-06 | 2018-12-04 | 119.386 | 46,318 | +3,172 | 0.00% | 5,529,733 |
| 2018-12-05 | 2018-12-03 | 118.756 | 43,146 | +3,173 | 0.00% | 5,123,840 |
| 2018-11-28 | 2018-11-26 | 122.538 | 39,973 | -635 | 0.00% | 4,898,227 |
| 2018-11-22 | 2018-11-20 | 120.568 | 40,608 | +635 | 0.00% | 4,896,038 |
| 2018-11-15 | 2018-11-13 | 118.362 | 39,973 | -317 | 0.00% | 4,731,278 |
| 2018-11-13 | 2018-11-09 | 114.895 | 40,290 | +317 | 0.00% | 4,629,100 |
| 2018-11-12 | 2018-11-08 | 117.968 | 39,973 | -1,904 | 0.00% | 4,715,528 |
| 2018-11-09 | 2018-11-07 | 114.816 | 41,877 | +952 | 0.00% | 4,808,137 |
| 2018-11-07 | 2018-11-05 | 114.658 | 40,925 | +317 | 0.00% | 4,692,383 |
| 2018-11-02 | 2018-10-31 | 115.525 | 40,608 | -6,979 | 0.00% | 4,691,236 |
| 2018-10-31 | 2018-10-29 | 113.161 | 47,587 | +7,614 | 0.00% | 5,384,985 |
| 2018-10-24 | 2018-10-22 | 122.144 | 39,973 | +634 | 0.00% | 4,882,477 |
| 2018-10-15 | 2018-10-11 | 123.720 | 39,339 | -1,269 | 0.00% | 4,867,038 |
| 2018-10-12 | 2018-10-10 | 127.267 | 40,608 | -1,586 | 0.00% | 5,168,040 |
| 2018-10-11 | 2018-10-09 | 123.563 | 42,194 | -317 | 0.00% | 5,213,610 |
| 2018-10-10 | 2018-10-08 | 123.011 | 42,511 | -1,269 | 0.00% | 5,229,329 |
| 2018-09-13 | 2018-09-11 | 120.017 | 43,780 | -635 | 0.00% | 5,254,331 |
| 2018-09-03 | 2018-08-30 | 115.840 | 44,415 | -6,345 | 0.00% | 5,145,040 |
| 2018-08-31 | 2018-08-29 | 121.154 | 50,760 | -951 | 0.00% | 6,149,773 |
| 2018-08-30 | 2018-08-28 | 120.023 | 51,711 | +949 | 0.00% | 6,206,517 |
| 2018-08-22 | 2018-08-20 | 120.831 | 50,762 | +310 | 0.00% | 6,133,615 |
| 2018-08-20 | 2018-08-16 | 117.115 | 50,452 | -929 | 0.00% | 5,908,709 |
| 2018-08-13 | 2018-08-09 | 115.177 | 51,381 | -3,405 | 0.00% | 5,917,909 |
| 2018-08-09 | 2018-08-07 | 113.077 | 54,786 | -12,690 | 0.00% | 6,195,036 |
| 2018-08-03 | 2018-08-01 | 112.835 | 67,476 | +3,095 | 0.00% | 7,613,633 |
| 2018-07-25 | 2018-07-23 | 111.704 | 64,381 | -3,095 | 0.00% | 7,191,610 |
| 2018-07-17 | 2018-07-13 | 111.462 | 67,476 | +3,095 | 0.00% | 7,520,983 |
| 2018-07-12 | 2018-07-10 | 114.450 | 64,381 | +1,857 | 0.00% | 7,368,410 |
| 2018-07-11 | 2018-07-09 | 114.208 | 62,524 | -3,405 | 0.00% | 7,140,726 |
| 2018-07-05 | 2018-07-03 | 110.331 | 65,929 | +310 | 0.00% | 7,274,002 |
| 2018-06-28 | 2018-06-26 | 112.269 | 65,619 | -3,095 | 0.00% | 7,366,999 |
| 2018-06-27 | 2018-06-25 | 110.896 | 68,714 | +3,095 | 0.00% | 7,620,123 |
| 2018-06-26 | 2018-06-22 | 110.977 | 65,619 | +310 | 0.00% | 7,282,199 |
| 2018-06-25 | 2018-06-21 | 110.735 | 65,309 | +3,404 | 0.00% | 7,231,971 |
| 2018-06-20 | 2018-06-15 | 113.481 | 61,905 | +310 | 0.00% | 7,025,031 |
| 2018-06-19 | 2018-06-14 | 113.804 | 61,595 | +3,095 | 0.00% | 7,009,752 |
| 2018-06-12 | 2018-06-08 | 115.500 | 58,500 | +310 | 0.00% | 6,756,754 |
| 2018-06-06 | 2018-06-04 | 116.146 | 58,190 | -7,739 | 0.00% | 6,758,549 |
| 2018-06-05 | 2018-06-01 | 113.965 | 65,929 | -928 | 0.00% | 7,513,628 |
| 2018-06-04 | 2018-05-31 | 113.077 | 66,857 | +2,167 | 0.00% | 7,559,988 |
| 2018-06-01 | 2018-05-30 | 113.319 | 64,690 | +3,404 | 0.00% | 7,330,626 |
| 2018-05-31 | 2018-05-29 | 114.531 | 61,286 | +3,096 | 0.00% | 7,019,137 |
| 2018-05-30 | 2018-05-28 | 115.985 | 58,190 | +309 | 0.00% | 6,749,149 |
| 2018-05-24 | 2018-05-21 | 121.108 | 57,881 | +1,252 | 0.00% | 7,009,835 |
| 2018-05-10 | 2018-05-08 | 121.851 | 56,629 | -606 | 0.00% | 6,900,283 |
| 2018-05-02 | 2018-04-27 | 123.254 | 57,235 | -908 | 0.00% | 7,054,450 |
| 2018-04-27 | 2018-04-25 | 120.034 | 58,143 | -303 | 0.00% | 6,979,166 |
| 2018-04-26 | 2018-04-24 | 122.181 | 58,446 | -606 | 0.00% | 7,140,986 |
| 2018-04-19 | 2018-04-17 | 119.869 | 59,052 | +303 | 0.00% | 7,078,527 |
| 2018-04-13 | 2018-04-11 | 121.686 | 58,749 | -303 | 0.00% | 7,148,907 |
| 2018-04-12 | 2018-04-10 | 122.841 | 59,052 | -605 | 0.00% | 7,254,028 |
| 2018-04-11 | 2018-04-09 | 121.355 | 59,657 | -1,212 | 0.00% | 7,239,697 |
| 2018-04-03 | 2018-03-28 | 117.723 | 60,869 | -6,056 | 0.00% | 7,165,679 |
| 2018-03-29 | 2018-03-27 | 120.117 | 66,925 | -6,057 | 0.00% | 8,038,834 |
| 2018-03-27 | 2018-03-23 | 116.897 | 72,982 | +303 | 0.00% | 8,531,407 |
| 2018-03-26 | 2018-03-22 | 118.466 | 72,679 | +7,268 | 0.00% | 8,609,987 |
| 2018-03-21 | 2018-03-19 | 120.034 | 65,411 | +605 | 0.00% | 7,851,576 |
| 2018-03-19 | 2018-03-15 | 118.796 | 64,806 | -6,056 | 0.00% | 7,698,705 |
| 2018-03-15 | 2018-03-13 | 118.383 | 70,862 | +3,028 | 0.00% | 8,388,885 |
| 2018-03-12 | 2018-03-08 | 118.466 | 67,834 | -2,120 | 0.00% | 8,036,020 |
| 2018-03-07 | 2018-03-05 | 116.072 | 69,954 | +1,515 | 0.00% | 8,119,692 |
| 2018-03-06 | 2018-03-02 | 119.869 | 68,439 | -909 | 0.00% | 8,203,741 |
| 2018-03-05 | 2018-03-01 | 120.365 | 69,348 | +3,028 | 0.00% | 8,347,052 |
| 2018-03-01 | 2018-02-27 | 121.933 | 66,320 | +6,663 | 0.00% | 8,086,613 |
| 2018-02-28 | 2018-02-26 | 122.594 | 59,657 | -1,212 | 0.00% | 7,313,572 |
| 2018-02-27 | 2018-02-23 | 123.419 | 60,869 | -3,028 | 0.00% | 7,512,405 |
| 2018-02-23 | 2018-02-21 | 124.245 | 63,897 | -3,634 | 0.00% | 7,938,869 |
| 2018-02-21 | 2018-02-15 | 122.511 | 67,531 | +3,937 | 0.00% | 8,273,299 |
| 2018-02-20 | 2018-02-13 | 121.438 | 63,594 | +4,239 | 0.00% | 7,722,723 |
| 2018-02-13 | 2018-02-09 | 123.172 | 59,355 | +1,212 | 0.00% | 7,310,849 |
| 2018-02-12 | 2018-02-08 | 127.464 | 58,143 | +605 | 0.00% | 7,411,163 |
| 2018-02-09 | 2018-02-07 | 127.382 | 57,538 | +3,331 | 0.00% | 7,329,297 |
| 2018-02-08 | 2018-02-06 | 128.538 | 54,207 | +606 | 0.00% | 6,967,639 |
| 2018-02-07 | 2018-02-05 | 131.922 | 53,601 | +1,211 | 0.00% | 7,071,171 |
| 2018-02-06 | 2018-02-02 | 133.573 | 52,390 | +3,029 | 0.00% | 6,997,914 |
| 2018-02-02 | 2018-01-31 | 136.380 | 49,361 | -606 | 0.00% | 6,731,869 |
| 2018-01-24 | 2018-01-22 | 134.316 | 49,967 | +909 | 0.00% | 6,711,390 |
| 2018-01-23 | 2018-01-19 | 132.913 | 49,058 | +302 | 0.00% | 6,520,447 |
| 2018-01-22 | 2018-01-18 | 134.482 | 48,756 | -908 | 0.00% | 6,556,783 |
| 2018-01-17 | 2018-01-15 | 129.611 | 49,664 | -6,057 | 0.00% | 6,436,993 |
| 2018-01-16 | 2018-01-12 | 128.373 | 55,721 | -908 | 0.00% | 7,153,045 |
| 2018-01-15 | 2018-01-11 | 128.868 | 56,629 | +606 | 0.00% | 7,297,657 |
| 2018-01-12 | 2018-01-10 | 127.795 | 56,023 | +605 | 0.00% | 7,159,439 |
| 2018-01-11 | 2018-01-09 | 128.620 | 55,418 | +2,726 | 0.00% | 7,127,873 |
| 2018-01-05 | 2018-01-03 | 129.116 | 52,692 | +302 | 0.00% | 6,803,354 |
| 2018-01-03 | 2017-12-29 | 130.849 | 52,390 | -605 | 0.00% | 6,855,187 |
| 2017-12-20 | 2017-12-18 | 126.887 | 52,995 | -3,028 | 0.00% | 6,724,352 |
| 2017-12-18 | 2017-12-14 | 127.052 | 56,023 | -3,332 | 0.00% | 7,117,814 |
| 2017-12-14 | 2017-12-12 | 126.144 | 59,355 | -302 | 0.00% | 7,487,250 |
| 2017-12-13 | 2017-12-11 | 125.318 | 59,657 | +3,028 | 0.00% | 7,476,096 |
| 2017-12-12 | 2017-12-08 | 125.483 | 56,629 | +3,331 | 0.00% | 7,105,983 |
| 2017-12-11 | 2017-12-07 | 126.474 | 53,298 | +606 | 0.00% | 6,740,798 |
| 2017-11-23 | 2017-11-21 | 129.281 | 52,692 | -1,212 | 0.00% | 6,812,054 |
| 2017-11-22 | 2017-11-20 | 128.868 | 53,904 | -1,211 | 0.00% | 6,946,492 |
| 2017-11-13 | 2017-11-09 | 131.510 | 55,115 | -2,120 | 0.00% | 7,248,151 |
| 2017-11-09 | 2017-11-07 | 130.601 | 57,235 | -4,239 | 0.00% | 7,474,976 |
| 2017-11-08 | 2017-11-06 | 129.859 | 61,474 | +3,028 | 0.00% | 7,982,921 |
| 2017-11-03 | 2017-11-01 | 131.097 | 58,446 | -1,817 | 0.00% | 7,662,085 |
| 2017-10-31 | 2017-10-27 | 130.767 | 60,263 | -4,845 | 0.00% | 7,880,388 |
| 2017-10-30 | 2017-10-26 | 128.868 | 65,108 | +1,817 | 0.00% | 8,390,328 |
| 2017-10-25 | 2017-10-23 | 130.271 | 63,291 | -1,817 | 0.00% | 8,244,999 |
| 2017-10-24 | 2017-10-20 | 130.932 | 65,108 | -1,212 | 0.00% | 8,524,702 |
| 2017-10-23 | 2017-10-19 | 129.281 | 66,320 | +1,212 | 0.00% | 8,573,891 |
| 2017-10-20 | 2017-10-18 | 130.684 | 65,108 | -1,212 | 0.00% | 8,508,577 |
| 2017-10-19 | 2017-10-17 | 130.684 | 66,320 | -3,028 | 0.00% | 8,666,966 |
| 2017-10-12 | 2017-10-10 | 130.436 | 69,348 | +606 | 0.00% | 9,045,502 |
| 2017-10-10 | 2017-10-06 | 130.354 | 68,742 | +1,211 | 0.00% | 8,960,783 |
| 2017-10-09 | 2017-10-04 | 130.519 | 67,531 | +4,845 | 0.00% | 8,814,074 |
| 2017-10-03 | 2017-09-28 | 131.179 | 62,686 | -605 | 0.00% | 8,223,110 |
| 2017-09-27 | 2017-09-25 | 130.519 | 63,291 | +908 | 0.00% | 8,260,674 |
| 2017-09-25 | 2017-09-21 | 132.335 | 62,383 | +1,514 | 0.00% | 8,255,463 |
| 2017-09-19 | 2017-09-15 | 134.564 | 60,869 | +1,212 | 0.00% | 8,190,783 |
| 2017-09-11 | 2017-09-07 | 135.968 | 59,657 | -4,240 | 0.00% | 8,111,416 |
| 2017-09-06 | 2017-09-04 | 135.142 | 63,897 | +606 | 0.00% | 8,635,168 |
| 2017-09-01 | 2017-08-30 | 154.297 | 63,291 | +605 | 0.00% | 9,765,620 |
| 2017-08-31 | 2017-08-29 | 153.861 | 62,686 | +3,422 | 0.00% | 9,644,901 |
| 2017-08-30 | 2017-08-28 | 153.599 | 59,264 | +1,718 | 0.00% | 9,102,866 |
| 2017-08-25 | 2017-08-22 | 152.725 | 57,546 | -7,444 | 0.00% | 8,788,733 |
| 2017-08-21 | 2017-08-17 | 151.066 | 64,990 | -2,290 | 0.00% | 9,817,795 |
| 2017-08-18 | 2017-08-16 | 151.939 | 67,280 | -1,432 | 0.00% | 10,222,487 |
| 2017-08-17 | 2017-08-15 | 151.503 | 68,712 | +1,146 | 0.00% | 10,410,064 |
| 2017-08-16 | 2017-08-14 | 152.725 | 67,566 | +1,717 | 0.00% | 10,319,041 |
| 2017-08-15 | 2017-08-11 | 153.162 | 65,849 | +2,863 | 0.00% | 10,085,562 |
| 2017-08-14 | 2017-08-10 | 151.939 | 62,986 | -13,742 | 0.00% | 9,570,059 |
| 2017-08-11 | 2017-08-09 | 147.835 | 76,728 | -7,730 | 0.00% | 11,343,111 |
| 2017-08-03 | 2017-08-01 | 145.740 | 84,458 | -1,431 | 0.00% | 12,308,878 |
| 2017-07-31 | 2017-07-27 | 145.565 | 85,889 | -573 | 0.00% | 12,502,431 |
| 2017-07-27 | 2017-07-25 | 146.351 | 86,462 | -573 | 0.00% | 12,653,790 |
| 2017-07-25 | 2017-07-21 | 147.137 | 87,035 | -10,879 | 0.00% | 12,806,049 |
| 2017-07-24 | 2017-07-20 | 144.342 | 97,914 | -286 | 0.00% | 14,133,150 |
| 2017-07-21 | 2017-07-19 | 144.779 | 98,200 | +11,452 | 0.00% | 14,217,307 |
| 2017-07-18 | 2017-07-14 | 143.644 | 86,748 | +2,290 | 0.00% | 12,460,822 |
| 2017-07-17 | 2017-07-13 | 143.207 | 84,458 | +286 | 0.00% | 12,095,003 |
| 2017-07-12 | 2017-07-10 | 141.024 | 84,172 | -1,145 | 0.00% | 11,870,295 |
| 2017-07-11 | 2017-07-07 | 141.286 | 85,317 | +286 | 0.00% | 12,054,118 |
| 2017-07-10 | 2017-07-06 | 140.238 | 85,031 | +1,718 | 0.00% | 11,924,609 |
| 2017-07-07 | 2017-07-05 | 141.636 | 83,313 | +573 | 0.00% | 11,800,080 |
| 2017-07-06 | 2017-07-04 | 143.469 | 82,740 | +286 | 0.00% | 11,870,648 |
| 2017-06-28 | 2017-06-26 | 145.128 | 82,454 | +1,718 | 0.00% | 11,966,416 |
| 2017-06-22 | 2017-06-20 | 146.176 | 80,736 | +1,718 | 0.00% | 11,801,685 |
| 2017-06-21 | 2017-06-19 | 146.787 | 79,018 | +1,145 | 0.00% | 11,598,854 |
| 2017-06-20 | 2017-06-16 | 146.962 | 77,873 | -573 | 0.00% | 11,444,382 |
| 2017-06-16 | 2017-06-14 | 147.137 | 78,446 | +1,718 | 0.00% | 11,542,292 |
| 2017-06-13 | 2017-06-09 | 146.700 | 76,728 | +859 | 0.00% | 11,256,011 |
| 2017-06-12 | 2017-06-08 | 148.621 | 75,869 | +286 | 0.00% | 11,275,745 |
| 2017-06-09 | 2017-06-07 | 148.796 | 75,583 | +573 | 0.00% | 11,246,439 |
| 2017-06-06 | 2017-06-02 | 149.320 | 75,010 | -573 | 0.00% | 11,200,479 |
| 2017-06-02 | 2017-05-31 | 153.169 | 75,583 | +1,081 | 0.00% | 11,576,939 |
| 2017-05-29 | 2017-05-25 | 153.877 | 74,502 | -1,693 | 0.00% | 11,464,164 |
| 2017-05-24 | 2017-05-22 | 153.169 | 76,195 | -3,951 | 0.00% | 11,670,678 |
| 2017-05-18 | 2017-05-16 | 152.106 | 80,146 | -5,644 | 0.00% | 12,190,647 |
| 2017-05-17 | 2017-05-15 | 151.574 | 85,790 | -283 | 0.00% | 13,003,531 |
| 2017-05-12 | 2017-05-10 | 151.397 | 86,073 | -1,411 | 0.00% | 13,031,177 |
| 2017-05-09 | 2017-05-05 | 149.359 | 87,484 | -3,104 | 0.00% | 13,066,547 |
| 2017-05-08 | 2017-05-04 | 148.296 | 90,588 | -282 | 0.00% | 13,433,858 |
| 2017-05-05 | 2017-05-02 | 146.790 | 90,870 | +282 | 0.00% | 13,338,828 |
| 2017-04-28 | 2017-04-26 | 148.208 | 90,588 | -282 | 0.00% | 13,425,833 |
| 2017-04-27 | 2017-04-25 | 147.410 | 90,870 | +2,822 | 0.00% | 13,395,178 |
| 2017-04-26 | 2017-04-24 | 146.702 | 88,048 | +847 | 0.00% | 12,916,786 |
| 2017-04-25 | 2017-04-21 | 148.562 | 87,201 | +282 | 0.00% | 12,954,753 |
| 2017-04-21 | 2017-04-19 | 147.410 | 86,919 | -565 | 0.00% | 12,812,759 |
| 2017-04-20 | 2017-04-18 | 148.030 | 87,484 | +1,411 | 0.00% | 12,950,296 |
| 2017-04-19 | 2017-04-13 | 149.714 | 86,073 | +1,129 | 0.00% | 12,886,301 |
| 2017-04-18 | 2017-04-12 | 150.334 | 84,944 | -564 | 0.00% | 12,769,949 |
| 2017-04-13 | 2017-04-11 | 149.448 | 85,508 | +5,644 | 0.00% | 12,778,988 |
| 2017-04-10 | 2017-04-06 | 152.106 | 79,864 | +1,129 | 0.00% | 12,147,754 |
| 2017-04-05 | 2017-03-31 | 150.688 | 78,735 | +4,515 | 0.00% | 11,864,427 |
| 2017-03-31 | 2017-03-29 | 153.080 | 74,220 | +2,258 | 0.00% | 11,361,595 |
| 2017-03-29 | 2017-03-27 | 152.726 | 71,962 | +564 | 0.00% | 10,990,441 |
| 2017-03-27 | 2017-03-23 | 154.586 | 71,398 | +7,337 | 0.00% | 11,037,129 |
| 2017-03-24 | 2017-03-22 | 160.078 | 64,061 | -282 | 0.00% | 10,254,783 |
| 2017-03-23 | 2017-03-21 | 160.078 | 64,343 | -1,129 | 0.00% | 10,299,926 |
| 2017-03-22 | 2017-03-20 | 160.078 | 65,472 | -5,644 | 0.00% | 10,480,654 |
| 2017-02-27 | 2017-02-23 | 152.991 | 71,116 | +2,258 | 0.00% | 10,880,135 |
| 2017-02-21 | 2017-02-17 | 153.434 | 68,858 | +564 | 0.00% | 10,565,180 |
| 2017-02-20 | 2017-02-16 | 155.649 | 68,294 | +1,411 | 0.00% | 10,629,894 |
| 2017-02-17 | 2017-02-15 | 155.029 | 66,883 | +847 | 0.00% | 10,368,798 |
| 2017-02-16 | 2017-02-14 | 155.738 | 66,036 | +564 | 0.00% | 10,284,289 |
| 2017-02-14 | 2017-02-10 | 155.295 | 65,472 | +283 | 0.00% | 10,167,452 |
| 2017-02-03 | 2017-02-01 | 157.066 | 65,189 | -283 | 0.00% | 10,239,003 |
| 2017-02-02 | 2017-01-27 | 155.649 | 65,472 | -282 | 0.00% | 10,190,653 |
| 2017-01-20 | 2017-01-18 | 153.169 | 65,754 | -2,258 | 0.00% | 10,071,445 |
| 2017-01-16 | 2017-01-12 | 150.334 | 68,012 | -282 | 0.00% | 10,224,498 |
| 2017-01-13 | 2017-01-11 | 150.600 | 68,294 | +2,822 | 0.00% | 10,285,043 |
| 2016-12-22 | 2016-12-20 | 145.018 | 65,472 | -282 | 0.00% | 9,494,649 |
| 2016-12-21 | 2016-12-19 | 142.804 | 65,754 | +847 | 0.00% | 9,389,919 |
| 2016-12-14 | 2016-12-12 | 145.373 | 64,907 | +1,129 | 0.00% | 9,435,713 |
| 2016-12-13 | 2016-12-09 | 148.119 | 63,778 | +2,822 | 0.00% | 9,446,736 |
| 2016-12-12 | 2016-12-08 | 149.714 | 60,956 | -3,387 | 0.00% | 9,125,944 |
| 2016-12-09 | 2016-12-07 | 148.916 | 64,343 | +2,258 | 0.00% | 9,581,724 |
| 2016-12-07 | 2016-12-05 | 147.853 | 62,085 | +1,411 | 0.00% | 9,179,471 |
| 2016-11-25 | 2016-11-23 | 148.828 | 60,674 | +282 | 0.00% | 9,029,975 |
| 2016-11-24 | 2016-11-22 | 149.536 | 60,392 | +564 | 0.00% | 9,030,805 |
| 2016-11-18 | 2016-11-16 | 149.536 | 59,828 | +565 | 0.00% | 8,946,467 |
| 2016-11-15 | 2016-11-11 | 149.271 | 59,263 | +1,129 | 0.00% | 8,846,229 |
| 2016-11-11 | 2016-11-09 | 153.789 | 58,134 | +564 | 0.00% | 8,940,351 |
| 2016-11-07 | 2016-11-03 | 154.852 | 57,570 | +565 | 0.00% | 8,914,814 |
| 2016-11-04 | 2016-11-02 | 155.472 | 57,005 | +282 | 0.00% | 8,862,672 |
| 2016-11-01 | 2016-10-28 | 156.269 | 56,723 | -565 | 0.00% | 8,864,054 |
| 2016-10-31 | 2016-10-27 | 157.864 | 57,288 | +2,540 | 0.00% | 9,043,697 |
| 2016-10-27 | 2016-10-25 | 160.344 | 54,748 | +1,976 | 0.00% | 8,778,523 |
| 2016-10-26 | 2016-10-24 | 161.053 | 52,772 | +2,257 | 0.00% | 8,499,083 |
| 2016-10-20 | 2016-10-18 | 165.305 | 50,515 | -1,129 | 0.00% | 8,350,387 |
| 2016-10-19 | 2016-10-17 | 163.268 | 51,644 | +2,540 | 0.00% | 8,431,791 |
| 2016-10-18 | 2016-10-14 | 166.280 | 49,104 | +282 | 0.00% | 8,164,992 |
| 2016-09-13 | 2016-09-09 | 173.632 | 48,822 | -282 | 0.00% | 8,477,080 |
| 2016-09-09 | 2016-09-07 | 167.343 | 49,104 | +282 | 0.00% | 8,217,192 |
| 2016-09-01 | 2016-08-30 | 174.304 | 48,822 | +759 | 0.00% | 8,509,871 |
| 2016-08-29 | 2016-08-25 | 173.674 | 48,063 | +556 | 0.00% | 8,347,299 |
| 2016-08-15 | 2016-08-11 | 174.034 | 47,507 | -556 | 0.00% | 8,267,836 |
| 2016-08-10 | 2016-08-08 | 175.834 | 48,063 | +556 | 0.00% | 8,451,100 |
| 2016-07-26 | 2016-07-22 | 173.764 | 47,507 | -556 | 0.00% | 8,255,011 |
| 2016-07-20 | 2016-07-18 | 168.815 | 48,063 | -1,667 | 0.00% | 8,113,748 |
| 2016-07-14 | 2016-07-12 | 163.956 | 49,730 | -833 | 0.00% | 8,153,510 |
| 2016-07-13 | 2016-07-11 | 159.636 | 50,563 | -1,111 | 0.00% | 8,071,686 |
| 2016-07-12 | 2016-07-08 | 157.387 | 51,674 | +1,111 | 0.00% | 8,132,792 |
| 2016-07-06 | 2016-07-04 | 161.886 | 50,563 | -2,223 | 0.00% | 8,185,435 |
| 2016-07-05 | 2016-06-30 | 159.546 | 52,786 | -5,556 | 0.00% | 8,421,807 |
| 2016-07-04 | 2016-06-29 | 157.836 | 58,342 | -278 | 0.00% | 9,208,496 |
| 2016-06-29 | 2016-06-27 | 153.877 | 58,620 | -833 | 0.00% | 9,020,274 |
| 2016-06-28 | 2016-06-24 | 150.728 | 59,453 | +2,500 | 0.00% | 8,961,204 |
| 2016-06-20 | 2016-06-16 | 152.077 | 56,953 | +1,111 | 0.00% | 8,661,260 |
| 2016-06-17 | 2016-06-15 | 155.317 | 55,842 | +5,557 | 0.00% | 8,673,204 |
| 2016-06-16 | 2016-06-14 | 156.217 | 50,285 | +1,111 | 0.00% | 7,855,358 |
| 2016-06-15 | 2016-06-13 | 157.117 | 49,174 | +1,389 | 0.00% | 7,726,051 |
| 2016-06-10 | 2016-06-07 | 163.956 | 47,785 | -2,222 | 0.00% | 7,834,617 |
| 2016-06-06 | 2016-06-02 | 160.626 | 50,007 | -556 | 0.00% | 8,032,427 |
| 2016-06-03 | 2016-06-01 | 164.877 | 50,563 | -1,667 | 0.00% | 8,336,680 |
| 2016-06-02 | 2016-05-31 | 161.594 | 52,230 | +691 | 0.00% | 8,440,062 |
| 2016-05-17 | 2016-05-13 | 153.113 | 51,539 | +548 | 0.00% | 7,891,300 |
| 2016-05-16 | 2016-05-12 | 156.305 | 50,991 | +549 | 0.00% | 7,970,145 |
| 2016-05-10 | 2016-05-06 | 156.579 | 50,442 | +274 | 0.00% | 7,898,134 |
| 2016-04-29 | 2016-04-27 | 167.066 | 50,168 | -549 | 0.00% | 8,381,353 |
| 2016-04-21 | 2016-04-19 | 163.327 | 50,717 | -1,096 | 0.00% | 8,283,446 |
| 2016-04-20 | 2016-04-18 | 164.148 | 51,813 | +822 | 0.00% | 8,504,977 |
| 2016-04-18 | 2016-04-14 | 163.783 | 50,991 | -1,919 | 0.00% | 8,351,447 |
| 2016-04-15 | 2016-04-13 | 161.321 | 52,910 | -274 | 0.00% | 8,535,471 |
| 2016-04-06 | 2016-04-01 | 156.214 | 53,184 | -274 | 0.00% | 8,308,072 |
| 2016-04-05 | 2016-03-31 | 157.673 | 53,458 | -5,483 | 0.00% | 8,428,874 |
| 2016-03-31 | 2016-03-29 | 153.113 | 58,941 | -548 | 0.00% | 9,024,644 |
| 2016-03-23 | 2016-03-21 | 153.934 | 59,489 | -548 | 0.00% | 9,157,375 |
| 2016-03-22 | 2016-03-18 | 155.211 | 60,037 | -549 | 0.00% | 9,318,380 |
| 2016-03-21 | 2016-03-17 | 154.207 | 60,586 | +7,950 | 0.00% | 9,342,816 |
| 2016-03-18 | 2016-03-16 | 157.490 | 52,636 | -274 | 0.00% | 8,289,667 |
| 2016-03-16 | 2016-03-14 | 157.126 | 52,910 | -274 | 0.00% | 8,313,520 |
| 2016-03-15 | 2016-03-11 | 155.940 | 53,184 | -274 | 0.00% | 8,293,522 |
| 2016-03-11 | 2016-03-09 | 155.302 | 53,458 | -548 | 0.00% | 8,302,124 |
| 2016-03-09 | 2016-03-07 | 154.390 | 54,006 | +1,096 | 0.00% | 8,337,980 |
| 2016-03-08 | 2016-03-04 | 156.305 | 52,910 | -1,096 | 0.00% | 8,270,094 |
| 2016-02-15 | 2016-02-11 | 149.557 | 54,006 | +1,096 | 0.00% | 8,076,957 |
| 2016-02-05 | 2016-02-03 | 156.396 | 52,910 | -274 | 0.00% | 8,274,919 |
| 2016-02-04 | 2016-02-02 | 156.396 | 53,184 | -5,483 | 0.00% | 8,317,772 |
| 2016-01-25 | 2016-01-21 | 145.909 | 58,667 | -6,031 | 0.00% | 8,560,039 |
| 2016-01-21 | 2016-01-19 | 151.016 | 64,698 | -274 | 0.00% | 9,770,416 |
| 2016-01-12 | 2016-01-08 | 149.648 | 64,972 | -548 | 0.00% | 9,722,920 |
| 2016-01-08 | 2016-01-06 | 150.469 | 65,520 | -5,483 | 0.00% | 9,858,702 |
| 2016-01-07 | 2016-01-05 | 151.198 | 71,003 | -274 | 0.00% | 10,735,521 |
| 2016-01-06 | 2016-01-04 | 155.211 | 71,277 | +3,015 | 0.00% | 11,062,948 |
| 2016-01-05 | 2015-12-31 | 159.588 | 68,262 | +549 | 0.00% | 10,893,789 |
| 2016-01-04 | 2015-12-29 | 160.044 | 67,713 | +5,757 | 0.00% | 10,837,050 |
| 2015-12-30 | 2015-12-28 | 159.770 | 61,956 | +5,482 | 0.00% | 9,898,727 |
| 2015-12-28 | 2015-12-22 | 161.138 | 56,474 | -10,965 | 0.00% | 9,100,117 |
| 2015-12-23 | 2015-12-21 | 160.044 | 67,439 | +274 | 0.00% | 10,793,198 |
| 2015-12-21 | 2015-12-17 | 162.506 | 67,165 | -274 | 0.00% | 10,914,720 |
| 2015-12-17 | 2015-12-15 | 160.135 | 67,439 | +274 | 0.00% | 10,799,348 |
| 2015-12-10 | 2015-12-08 | 163.509 | 67,165 | -274 | 0.00% | 10,982,095 |
| 2015-12-03 | 2015-12-01 | 164.877 | 67,439 | -274 | 0.00% | 11,119,146 |
| 2015-12-02 | 2015-11-30 | 160.682 | 67,713 | +274 | 0.00% | 10,880,274 |
| 2015-11-30 | 2015-11-26 | 164.330 | 67,439 | +5,483 | 0.00% | 11,082,246 |
| 2015-11-27 | 2015-11-25 | 165.424 | 61,956 | +548 | 0.00% | 10,249,025 |
| 2015-11-25 | 2015-11-23 | 166.792 | 61,408 | -5,483 | 0.00% | 10,242,372 |
| 2015-11-17 | 2015-11-13 | 165.151 | 66,891 | +11,240 | 0.00% | 11,047,093 |
| 2015-11-16 | 2015-11-12 | 169.893 | 55,651 | -10,966 | 0.00% | 9,454,699 |
| 2015-11-12 | 2015-11-10 | 165.333 | 66,617 | +8,773 | 0.00% | 11,013,992 |
| 2015-11-11 | 2015-11-09 | 166.336 | 57,844 | +1,645 | 0.00% | 9,621,550 |
| 2015-10-26 | 2015-10-22 | 169.163 | 56,199 | +1,096 | 0.00% | 9,506,801 |
| 2015-10-20 | 2015-10-16 | 171.808 | 55,103 | -274 | 0.00% | 9,467,123 |
| 2015-10-16 | 2015-10-14 | 166.336 | 55,377 | +274 | 0.00% | 9,211,199 |
| 2015-10-14 | 2015-10-12 | 169.893 | 55,103 | -1,645 | 0.00% | 9,361,598 |
| 2015-10-13 | 2015-10-09 | 167.066 | 56,748 | +1,097 | 0.00% | 9,480,646 |
| 2015-10-12 | 2015-10-08 | 169.710 | 55,651 | +1,645 | 0.00% | 9,444,549 |
| 2015-10-06 | 2015-10-02 | 171.990 | 54,006 | -1,097 | 0.00% | 9,288,500 |
| 2015-10-02 | 2015-09-29 | 167.886 | 55,103 | +1,097 | 0.00% | 9,251,048 |
| 2015-09-25 | 2015-09-23 | 173.996 | 54,006 | +274 | 0.00% | 9,396,849 |
| 2015-09-24 | 2015-09-22 | 176.823 | 53,732 | -274 | 0.00% | 9,501,074 |
| 2015-09-07 | 2015-09-02 | 170.176 | 54,006 | -178 | 0.00% | 9,190,501 |
| 2015-09-01 | 2015-08-28 | 170.268 | 54,184 | -1,079 | 0.00% | 9,225,818 |
| 2015-08-24 | 2015-08-20 | 182.046 | 55,263 | +539 | 0.00% | 10,060,415 |
| 2015-08-21 | 2015-08-19 | 182.510 | 54,724 | -10,783 | 0.00% | 9,987,667 |
| 2015-08-19 | 2015-08-17 | 187.147 | 65,507 | -5,391 | 0.00% | 12,259,422 |
| 2015-08-18 | 2015-08-14 | 184.457 | 70,898 | -5,392 | 0.00% | 13,077,655 |
| 2015-08-13 | 2015-08-11 | 190.671 | 76,290 | -3,774 | 0.00% | 14,546,277 |
| 2015-08-12 | 2015-08-10 | 189.372 | 80,064 | -2,156 | 0.00% | 15,161,918 |
| 2015-08-10 | 2015-08-06 | 185.663 | 82,220 | -270 | 0.00% | 15,265,206 |
| 2015-08-06 | 2015-08-04 | 184.457 | 82,490 | -2,156 | 0.00% | 15,215,885 |
| 2015-08-04 | 2015-07-31 | 188.260 | 84,646 | -1,618 | 0.00% | 15,935,423 |
| 2015-08-03 | 2015-07-30 | 185.292 | 86,264 | -1,617 | 0.00% | 15,984,027 |
| 2015-07-23 | 2015-07-21 | 189.558 | 87,881 | -1,618 | 0.00% | 16,658,543 |
| 2015-07-22 | 2015-07-20 | 182.139 | 89,499 | -269 | 0.00% | 16,301,246 |
| 2015-07-13 | 2015-07-09 | 169.897 | 89,768 | -1,079 | 0.00% | 15,251,345 |
| 2015-07-10 | 2015-07-08 | 166.837 | 90,847 | +3,235 | 0.00% | 15,156,638 |
| 2015-07-09 | 2015-07-07 | 177.595 | 87,612 | +270 | 0.00% | 15,559,423 |
| 2015-06-22 | 2015-06-18 | 183.623 | 87,342 | +539 | 0.00% | 16,037,972 |
| 2015-06-11 | 2015-06-09 | 183.623 | 86,803 | +539 | 0.00% | 15,938,999 |
| 2015-06-04 | 2015-06-02 | 193.220 | 86,264 | +1,138 | 0.00% | 16,667,930 |
| 2015-06-03 | 2015-06-01 | 194.160 | 85,126 | -266 | 0.00% | 16,528,045 |
| 2015-06-02 | 2015-05-29 | 191.904 | 85,392 | +2,660 | 0.00% | 16,387,091 |
| 2015-06-01 | 2015-05-28 | 194.160 | 82,732 | +3,725 | 0.00% | 16,063,227 |
| 2015-05-29 | 2015-05-27 | 198.295 | 79,007 | +266 | 0.00% | 15,666,680 |
| 2015-05-20 | 2015-05-18 | 199.047 | 78,741 | -266 | 0.00% | 15,673,134 |
| 2015-05-15 | 2015-05-13 | 197.731 | 79,007 | +1,064 | 0.00% | 15,622,130 |
| 2015-05-12 | 2015-05-08 | 203.370 | 77,943 | +1,596 | 0.00% | 15,851,243 |
| 2015-05-05 | 2015-04-30 | 208.069 | 76,347 | +532 | 0.00% | 15,885,414 |
| 2015-05-04 | 2015-04-29 | 213.707 | 75,815 | +266 | 0.00% | 16,202,221 |
| 2015-04-30 | 2015-04-28 | 215.963 | 75,549 | -532 | 0.00% | 16,315,775 |
| 2015-04-28 | 2015-04-24 | 216.339 | 76,081 | -266 | 0.00% | 16,459,267 |
| 2015-04-23 | 2015-04-21 | 217.842 | 76,347 | -1,064 | 0.00% | 16,631,613 |
| 2015-04-22 | 2015-04-20 | 202.618 | 77,411 | -5,853 | 0.00% | 15,684,851 |
| 2015-04-21 | 2015-04-17 | 202.430 | 83,264 | +532 | 0.00% | 16,855,123 |
| 2015-04-20 | 2015-04-16 | 198.295 | 82,732 | +266 | 0.00% | 16,405,329 |
| 2015-04-17 | 2015-04-15 | 199.986 | 82,466 | +1,331 | 0.00% | 16,492,083 |
| 2015-04-16 | 2015-04-14 | 205.437 | 81,135 | +266 | 0.00% | 16,668,148 |
| 2015-04-15 | 2015-04-13 | 208.632 | 80,869 | -10,375 | 0.00% | 16,871,900 |
| 2015-04-14 | 2015-04-10 | 207.881 | 91,244 | +532 | 0.00% | 18,967,862 |
| 2015-04-13 | 2015-04-09 | 206.565 | 90,712 | -798 | 0.00% | 18,737,920 |
| 2015-04-10 | 2015-04-08 | 206.001 | 91,510 | -3,458 | 0.00% | 18,851,159 |
| 2015-04-01 | 2015-03-30 | 188.897 | 94,968 | +1,064 | 0.00% | 17,939,168 |
| 2015-03-26 | 2015-03-24 | 190.589 | 93,904 | -5,321 | 0.00% | 17,897,031 |
| 2015-03-24 | 2015-03-20 | 184.856 | 99,225 | +6,119 | 0.00% | 18,342,327 |
| 2015-03-23 | 2015-03-19 | 188.145 | 93,106 | +5,320 | 0.00% | 17,517,442 |
| 2015-03-20 | 2015-03-18 | 194.536 | 87,786 | -6,916 | 0.00% | 17,077,510 |
| 2015-03-16 | 2015-03-12 | 187.487 | 94,702 | +532 | 0.00% | 17,755,422 |
| 2015-03-11 | 2015-03-09 | 191.340 | 94,170 | +4,788 | 0.00% | 18,018,528 |
| 2015-03-10 | 2015-03-06 | 190.401 | 89,382 | +532 | 0.00% | 17,018,390 |
| 2015-03-09 | 2015-03-05 | 193.220 | 88,850 | -5,320 | 0.00% | 17,167,596 |
| 2015-03-06 | 2015-03-04 | 190.025 | 94,170 | +532 | 0.00% | 17,894,628 |
| 2015-03-05 | 2015-03-03 | 192.656 | 93,638 | +5,320 | 0.00% | 18,039,934 |
| 2015-03-04 | 2015-03-02 | 196.979 | 88,318 | +5,320 | 0.00% | 17,396,804 |
| 2015-02-25 | 2015-02-23 | 196.979 | 82,998 | -266 | 0.00% | 16,348,874 |
| 2015-02-16 | 2015-02-12 | 199.798 | 83,264 | -5,320 | 0.00% | 16,636,022 |
| 2015-02-12 | 2015-02-10 | 194.912 | 88,584 | +266 | 0.00% | 17,266,050 |
| 2015-02-11 | 2015-02-09 | 195.288 | 88,318 | +5,320 | 0.00% | 17,247,403 |
| 2015-02-09 | 2015-02-05 | 203.558 | 82,998 | -1,064 | 0.00% | 16,894,877 |
| 2015-02-06 | 2015-02-04 | 198.483 | 84,062 | -6,650 | 0.00% | 16,684,861 |
| 2015-02-04 | 2015-02-02 | 195.288 | 90,712 | +266 | 0.00% | 17,714,922 |
| 2015-01-29 | 2015-01-27 | 193.032 | 90,446 | +266 | 0.00% | 17,458,976 |
| 2015-01-28 | 2015-01-26 | 195.288 | 90,180 | +7,714 | 0.00% | 17,611,029 |
| 2015-01-27 | 2015-01-23 | 196.415 | 82,466 | +2,661 | 0.00% | 16,197,581 |
| 2015-01-26 | 2015-01-22 | 194.160 | 79,805 | -6,119 | 0.00% | 15,494,921 |
| 2015-01-23 | 2015-01-21 | 191.904 | 85,924 | -798 | 0.00% | 16,489,185 |
| 2015-01-22 | 2015-01-20 | 184.480 | 86,722 | -5,320 | 0.00% | 15,998,473 |
| 2015-01-19 | 2015-01-15 | 184.104 | 92,042 | -1,862 | 0.00% | 16,945,307 |
| 2015-01-16 | 2015-01-14 | 181.379 | 93,904 | +5,054 | 0.00% | 17,032,185 |
| 2015-01-15 | 2015-01-13 | 183.070 | 88,850 | -1,596 | 0.00% | 16,265,797 |
| 2015-01-13 | 2015-01-09 | 178.653 | 90,446 | -8,513 | 0.00% | 16,158,477 |
| 2015-01-12 | 2015-01-08 | 175.928 | 98,959 | -2,394 | 0.00% | 17,409,652 |
| 2015-01-09 | 2015-01-07 | 172.451 | 101,353 | -1,064 | 0.00% | 17,478,398 |
| 2015-01-08 | 2015-01-06 | 166.812 | 102,417 | +1,596 | 0.00% | 17,084,385 |
| 2015-01-07 | 2015-01-05 | 169.349 | 100,821 | +2,128 | 0.00% | 17,073,979 |
| 2015-01-05 | 2014-12-31 | 170.101 | 98,693 | +5,321 | 0.00% | 16,787,804 |
| 2014-12-29 | 2014-12-22 | 172.827 | 93,372 | -8,779 | 0.00% | 16,137,169 |
| 2014-12-19 | 2014-12-17 | 165.214 | 102,151 | +266 | 0.00% | 16,876,813 |
| 2014-12-18 | 2014-12-16 | 164.932 | 101,885 | +5,852 | 0.00% | 16,804,141 |
| 2014-12-17 | 2014-12-15 | 167.188 | 96,033 | +1,331 | 0.00% | 16,055,558 |
| 2014-12-16 | 2014-12-12 | 170.383 | 94,702 | -532 | 0.00% | 16,135,629 |
| 2014-12-15 | 2014-12-11 | 171.417 | 95,234 | +1,064 | 0.00% | 16,324,723 |
| 2014-12-11 | 2014-12-09 | 172.451 | 94,170 | +2,128 | 0.00% | 16,239,685 |
| 2014-12-09 | 2014-12-05 | 178.653 | 92,042 | -2,660 | 0.00% | 16,443,608 |
| 2014-12-08 | 2014-12-04 | 177.244 | 94,702 | -1,064 | 0.00% | 16,785,327 |
| 2014-12-05 | 2014-12-03 | 171.605 | 95,766 | +1,596 | 0.00% | 16,433,916 |
| 2014-12-04 | 2014-12-02 | 175.552 | 94,170 | -2,395 | 0.00% | 16,531,734 |
| 2014-12-03 | 2014-12-01 | 174.424 | 96,565 | +5,321 | 0.00% | 16,843,280 |
| 2014-12-01 | 2014-11-27 | 178.465 | 91,244 | +266 | 0.00% | 16,283,893 |
| 2014-11-21 | 2014-11-19 | 176.398 | 90,978 | +266 | 0.00% | 16,048,321 |
| 2014-11-04 | 2014-10-31 | 181.379 | 90,712 | -798 | 0.00% | 16,453,224 |
| 2014-10-31 | 2014-10-29 | 176.586 | 91,510 | -9,311 | 0.00% | 16,159,365 |
| 2014-10-30 | 2014-10-28 | 171.887 | 100,821 | -798 | 0.00% | 17,329,804 |
| 2014-10-29 | 2014-10-27 | 167.188 | 101,619 | +266 | 0.00% | 16,989,470 |
| 2014-10-27 | 2014-10-23 | 165.590 | 101,353 | +1,064 | 0.00% | 16,783,072 |
| 2014-10-24 | 2014-10-22 | 171.041 | 100,289 | +7,449 | 0.00% | 17,153,535 |
| 2014-10-23 | 2014-10-21 | 171.417 | 92,840 | +6,916 | 0.00% | 15,914,351 |
| 2014-10-14 | 2014-10-10 | 173.578 | 85,924 | -5,320 | 0.00% | 14,914,556 |
| 2014-10-13 | 2014-10-09 | 178.465 | 91,244 | -5,321 | 0.00% | 16,283,893 |
| 2014-10-10 | 2014-10-08 | 172.827 | 96,565 | +5,321 | 0.00% | 16,689,004 |
| 2014-10-09 | 2014-10-07 | 174.706 | 91,244 | -5,055 | 0.00% | 15,940,893 |
| 2014-10-08 | 2014-10-06 | 172.827 | 96,299 | +11,705 | 0.00% | 16,643,032 |
| 2014-10-03 | 2014-09-29 | 173.954 | 84,594 | -11,705 | 0.00% | 14,715,497 |
| 2014-09-30 | 2014-09-26 | 174.236 | 96,299 | -266 | 0.00% | 16,778,783 |
| 2014-09-29 | 2014-09-25 | 176.868 | 96,565 | -266 | 0.00% | 17,079,231 |
| 2014-09-18 | 2014-09-16 | 178.465 | 96,831 | +798 | 0.00% | 17,280,979 |
| 2014-09-12 | 2014-09-10 | 185.514 | 96,033 | +6,385 | 0.00% | 17,815,442 |
| 2014-09-11 | 2014-09-08 | 190.401 | 89,648 | +798 | 0.00% | 17,069,036 |
| 2014-09-08 | 2014-09-04 | 188.897 | 88,850 | -798 | 0.00% | 16,783,497 |
| 2014-09-05 | 2014-09-03 | 194.092 | 89,648 | -3,458 | 0.00% | 17,399,916 |
| 2014-09-04 | 2014-09-02 | 187.030 | 93,106 | -4,354 | 0.00% | 17,413,631 |
| 2014-09-02 | 2014-08-29 | 183.977 | 97,460 | -524 | 0.00% | 17,930,361 |
| 2014-09-01 | 2014-08-28 | 182.068 | 97,984 | -524 | 0.00% | 17,839,765 |
| 2014-08-27 | 2014-08-25 | 180.446 | 98,508 | +262 | 0.00% | 17,775,369 |
| 2014-08-22 | 2014-08-20 | 180.732 | 98,246 | -3,406 | 0.00% | 17,756,217 |
| 2014-08-21 | 2014-08-19 | 182.832 | 101,652 | -262 | 0.00% | 18,585,191 |
| 2014-08-20 | 2014-08-18 | 183.881 | 101,914 | -1,048 | 0.00% | 18,740,068 |
| 2014-08-19 | 2014-08-15 | 178.251 | 102,962 | +3,668 | 0.00% | 18,353,100 |
| 2014-08-18 | 2014-08-14 | 168.518 | 99,294 | -1,572 | 0.00% | 16,732,826 |
| 2014-08-15 | 2014-08-13 | 166.705 | 100,866 | -786 | 0.00% | 16,814,862 |
| 2014-08-07 | 2014-08-05 | 163.651 | 101,652 | -2,358 | 0.00% | 16,635,492 |
| 2014-08-06 | 2014-08-04 | 162.602 | 104,010 | +2,096 | 0.00% | 16,912,207 |
| 2014-08-05 | 2014-08-01 | 162.793 | 101,914 | -262 | 0.00% | 16,590,843 |
| 2014-08-04 | 2014-07-31 | 163.938 | 102,176 | -524 | 0.00% | 16,750,495 |
| 2014-08-01 | 2014-07-30 | 164.319 | 102,700 | -2,620 | 0.00% | 16,875,598 |
| 2014-07-31 | 2014-07-29 | 163.079 | 105,320 | -1,572 | 0.00% | 17,175,465 |
| 2014-07-29 | 2014-07-25 | 160.407 | 106,892 | +262 | 0.00% | 17,146,225 |
| 2014-07-28 | 2014-07-24 | 162.506 | 106,630 | -3,668 | 0.00% | 17,328,048 |
| 2014-07-25 | 2014-07-23 | 160.502 | 110,298 | -11,527 | 0.00% | 17,703,096 |
| 2014-07-24 | 2014-07-22 | 159.071 | 121,825 | +6,025 | 0.00% | 19,378,833 |
| 2014-07-23 | 2014-07-21 | 155.827 | 115,800 | -6,287 | 0.00% | 18,044,728 |
| 2014-07-22 | 2014-07-18 | 155.731 | 122,087 | -5,502 | 0.00% | 19,012,760 |
| 2014-07-21 | 2014-07-17 | 156.208 | 127,589 | -2,096 | 0.00% | 19,930,468 |
| 2014-07-17 | 2014-07-15 | 154.968 | 129,685 | -3,930 | 0.00% | 20,097,006 |
| 2014-07-11 | 2014-07-09 | 144.662 | 133,615 | -524 | 0.00% | 19,329,028 |
| 2014-06-30 | 2014-06-26 | 143.803 | 134,139 | +2,620 | 0.00% | 19,289,630 |
| 2014-06-26 | 2014-06-24 | 141.704 | 131,519 | -5,240 | 0.00% | 18,636,766 |
| 2014-05-27 | 2014-05-23 | 150.579 | 136,759 | +2,861 | 0.00% | 20,593,097 |
| 2014-05-22 | 2014-05-20 | 152.139 | 133,898 | -4,104 | 0.00% | 20,371,090 |
| 2014-05-21 | 2014-05-19 | 149.410 | 138,002 | -1,026 | 0.00% | 20,618,868 |
| 2014-05-20 | 2014-05-16 | 149.020 | 139,028 | -256 | 0.00% | 20,717,962 |
| 2014-05-14 | 2014-05-12 | 146.486 | 139,284 | -513 | 0.00% | 20,403,162 |
| 2014-05-13 | 2014-05-09 | 145.219 | 139,797 | -770 | 0.00% | 20,301,185 |
| 2014-05-12 | 2014-05-08 | 146.584 | 140,567 | -4,874 | 0.00% | 20,604,804 |
| 2014-05-02 | 2014-04-29 | 142.588 | 145,441 | -513 | 0.00% | 20,738,076 |
| 2014-04-30 | 2014-04-28 | 136.350 | 145,954 | -256 | 0.00% | 19,900,821 |
| 2014-04-23 | 2014-04-17 | 140.248 | 146,210 | -513 | 0.00% | 20,505,726 |
| 2014-04-15 | 2014-04-11 | 145.414 | 146,723 | -513 | 0.00% | 21,335,572 |
| 2014-04-14 | 2014-04-10 | 146.389 | 147,236 | -513 | 0.00% | 21,553,669 |
| 2014-04-10 | 2014-04-08 | 141.905 | 147,749 | -513 | 0.00% | 20,966,368 |
| 2014-04-09 | 2014-04-07 | 139.956 | 148,262 | -1,539 | 0.00% | 20,750,166 |
| 2014-04-07 | 2014-04-03 | 140.151 | 149,801 | -2,822 | 0.00% | 20,994,758 |
| 2014-04-04 | 2014-04-02 | 139.079 | 152,623 | -2,308 | 0.00% | 21,226,639 |
| 2014-04-03 | 2014-04-01 | 138.397 | 154,931 | -513 | 0.00% | 21,441,933 |
| 2014-04-02 | 2014-03-31 | 138.397 | 155,444 | -1,027 | 0.00% | 21,512,931 |
| 2014-04-01 | 2014-03-28 | 136.252 | 156,471 | -6,412 | 0.00% | 21,319,563 |
| 2014-03-27 | 2014-03-25 | 131.769 | 162,883 | -770 | 0.00% | 21,462,965 |
| 2014-03-26 | 2014-03-24 | 130.990 | 163,653 | -1,539 | 0.00% | 21,436,828 |
| 2014-03-25 | 2014-03-21 | 125.727 | 165,192 | -3,591 | 0.00% | 20,769,020 |
| 2014-03-20 | 2014-03-18 | 135.863 | 168,783 | +3,078 | 0.00% | 22,931,304 |
| 2014-03-18 | 2014-03-14 | 135.473 | 165,705 | -5,130 | 0.00% | 22,448,519 |
| 2014-03-14 | 2014-03-12 | 136.545 | 170,835 | +7,182 | 0.00% | 23,326,644 |
| 2014-03-12 | 2014-03-10 | 138.494 | 163,653 | +4,361 | 0.00% | 22,664,979 |
| 2014-03-07 | 2014-03-05 | 143.757 | 159,292 | -2,565 | 0.00% | 22,899,356 |
| 2014-02-26 | 2014-02-24 | 143.270 | 161,857 | +1,026 | 0.00% | 23,189,218 |
| 2014-02-17 | 2014-02-13 | 142.393 | 160,831 | +5,387 | 0.00% | 22,901,148 |
| 2014-02-14 | 2014-02-12 | 144.147 | 155,444 | +513 | 0.00% | 22,406,778 |
| 2014-02-13 | 2014-02-11 | 145.609 | 154,931 | -6,413 | 0.00% | 22,559,330 |
| 2014-02-11 | 2014-02-07 | 142.490 | 161,344 | -10,004 | 0.00% | 22,989,920 |
| 2014-02-06 | 2014-02-04 | 140.346 | 171,348 | +9,747 | 0.00% | 24,047,991 |
| 2014-02-05 | 2014-01-30 | 144.342 | 161,601 | -4,104 | 0.00% | 23,325,791 |
| 2014-02-04 | 2014-01-28 | 144.927 | 165,705 | +513 | 0.00% | 24,015,070 |
| 2014-01-29 | 2014-01-27 | 146.096 | 165,192 | +770 | 0.00% | 24,133,923 |
| 2014-01-22 | 2014-01-20 | 149.410 | 164,422 | +256 | 0.00% | 24,566,278 |
| 2014-01-20 | 2014-01-16 | 151.262 | 164,166 | +770 | 0.00% | 24,832,029 |
| 2014-01-17 | 2014-01-15 | 150.385 | 163,396 | +513 | 0.00% | 24,572,233 |
| 2014-01-16 | 2014-01-14 | 151.164 | 162,883 | +1,282 | 0.00% | 24,622,085 |
| 2014-01-15 | 2014-01-13 | 151.652 | 161,601 | +513 | 0.00% | 24,507,043 |
| 2014-01-14 | 2014-01-10 | 151.652 | 161,088 | +770 | 0.00% | 24,429,246 |
| 2014-01-13 | 2014-01-09 | 150.774 | 160,318 | +1,539 | 0.00% | 24,171,849 |
| 2014-01-10 | 2014-01-08 | 152.919 | 158,779 | +1,282 | 0.00% | 24,280,257 |
| 2014-01-09 | 2014-01-07 | 152.139 | 157,497 | +5,387 | 0.00% | 23,961,415 |
| 2014-01-08 | 2014-01-06 | 152.334 | 152,110 | +257 | 0.00% | 23,171,493 |
| 2014-01-07 | 2014-01-03 | 153.211 | 151,853 | +1,282 | 0.00% | 23,265,543 |
| 2014-01-03 | 2013-12-31 | 156.720 | 150,571 | +4,104 | 0.00% | 23,597,427 |
| 2013-12-30 | 2013-12-24 | 157.792 | 146,467 | +513 | 0.00% | 23,111,275 |
| 2013-12-23 | 2013-12-19 | 154.868 | 145,954 | +1,539 | 0.00% | 22,603,577 |
| 2013-12-19 | 2013-12-17 | 157.304 | 144,415 | +257 | 0.00% | 22,717,111 |
| 2013-12-18 | 2013-12-16 | 156.525 | 144,158 | +1,539 | 0.00% | 22,564,284 |
| 2013-12-17 | 2013-12-13 | 158.474 | 142,619 | +256 | 0.00% | 22,601,393 |
| 2013-12-16 | 2013-12-12 | 157.792 | 142,363 | +513 | 0.00% | 22,463,698 |
| 2013-12-13 | 2013-12-11 | 158.669 | 141,850 | +22,830 | 0.00% | 22,507,176 |
| 2013-12-11 | 2013-12-09 | 165.491 | 119,020 | -5,130 | 0.00% | 19,696,765 |
| 2013-12-10 | 2013-12-06 | 165.004 | 124,150 | +4,104 | 0.00% | 20,485,235 |
| 2013-12-09 | 2013-12-05 | 165.004 | 120,046 | -1,539 | 0.00% | 19,808,059 |
| 2013-12-06 | 2013-12-04 | 164.127 | 121,585 | -6,413 | 0.00% | 19,955,351 |
| 2013-12-04 | 2013-12-02 | 163.542 | 127,998 | -257 | 0.00% | 20,933,045 |
| 2013-12-03 | 2013-11-29 | 162.762 | 128,255 | -1,026 | 0.00% | 20,875,075 |
| 2013-12-02 | 2013-11-28 | 161.008 | 129,281 | -769 | 0.00% | 20,815,269 |
| 2013-11-29 | 2013-11-27 | 161.690 | 130,050 | -14,365 | 0.00% | 21,027,809 |
| 2013-11-28 | 2013-11-26 | 159.156 | 144,415 | -2,052 | 0.00% | 22,984,537 |
| 2013-11-27 | 2013-11-25 | 157.987 | 146,467 | +513 | 0.00% | 23,139,825 |
| 2013-11-26 | 2013-11-22 | 156.817 | 145,954 | +1,796 | 0.00% | 22,888,078 |
| 2013-11-25 | 2013-11-21 | 157.792 | 144,158 | +17,186 | 0.00% | 22,746,934 |
| 2013-11-21 | 2013-11-19 | 160.813 | 126,972 | -257 | 0.00% | 20,418,751 |
| 2013-11-20 | 2013-11-18 | 161.788 | 127,229 | -5,643 | 0.00% | 20,584,081 |
| 2013-11-19 | 2013-11-15 | 157.889 | 132,872 | -513 | 0.00% | 20,979,047 |
| 2013-11-18 | 2013-11-14 | 156.232 | 133,385 | +770 | 0.00% | 20,839,044 |
| 2013-11-15 | 2013-11-13 | 155.160 | 132,615 | +769 | 0.00% | 20,576,570 |
| 2013-11-14 | 2013-11-12 | 156.817 | 131,846 | +770 | 0.00% | 20,675,703 |
| 2013-11-13 | 2013-11-11 | 158.766 | 131,076 | -1,026 | 0.00% | 20,810,453 |
| 2013-11-12 | 2013-11-08 | 156.915 | 132,102 | +10,773 | 0.00% | 20,728,723 |
| 2013-11-08 | 2013-11-06 | 158.376 | 121,329 | -10,260 | 0.00% | 19,215,658 |
| 2013-10-29 | 2013-10-25 | 156.135 | 131,589 | +3,078 | 0.00% | 20,545,626 |
| 2013-10-28 | 2013-10-24 | 155.745 | 128,511 | +513 | 0.00% | 20,014,943 |
| 2013-10-25 | 2013-10-23 | 156.232 | 127,998 | +4,104 | 0.00% | 19,997,421 |
| 2013-10-24 | 2013-10-22 | 160.131 | 123,894 | +13,339 | 0.00% | 19,839,244 |
| 2013-10-18 | 2013-10-16 | 164.224 | 110,555 | -1,026 | 0.00% | 18,155,807 |
| 2013-10-17 | 2013-10-15 | 165.589 | 111,581 | +1,026 | 0.00% | 18,476,551 |
| 2013-10-16 | 2013-10-11 | 165.881 | 110,555 | -513 | 0.00% | 18,338,982 |
| 2013-10-15 | 2013-10-10 | 163.737 | 111,068 | +513 | 0.00% | 18,185,930 |
| 2013-10-10 | 2013-10-08 | 164.517 | 110,555 | +2,565 | 0.00% | 18,188,132 |
| 2013-10-09 | 2013-10-07 | 162.177 | 107,990 | +1,282 | 0.00% | 17,513,548 |
| 2013-10-08 | 2013-10-04 | 163.737 | 106,708 | +3,335 | 0.00% | 17,472,037 |
| 2013-10-04 | 2013-10-02 | 169.780 | 103,373 | +5,130 | 0.00% | 17,550,623 |
| 2013-09-30 | 2013-09-26 | 170.559 | 98,243 | -8,465 | 0.00% | 16,756,254 |
| 2013-09-18 | 2013-09-16 | 172.119 | 106,708 | -3,591 | 0.00% | 18,366,439 |
| 2013-09-17 | 2013-09-13 | 170.754 | 110,299 | -1,282 | 0.00% | 18,834,017 |
| 2013-09-12 | 2013-09-10 | 171.242 | 111,581 | -1,026 | 0.00% | 19,107,298 |
| 2013-09-10 | 2013-09-06 | 167.635 | 112,607 | -1,027 | 0.00% | 18,876,919 |
| 2013-09-09 | 2013-09-05 | 165.491 | 113,634 | -2,308 | 0.00% | 18,805,429 |
| 2013-09-06 | 2013-09-04 | 170.034 | 115,942 | -513 | 0.00% | 19,714,036 |
| 2013-09-05 | 2013-09-03 | 170.531 | 116,455 | +1,304 | 0.00% | 19,859,161 |
| 2013-09-04 | 2013-09-02 | 169.338 | 115,151 | +1,006 | 0.00% | 19,499,389 |
| 2013-08-29 | 2013-08-27 | 164.962 | 114,145 | +251 | 0.00% | 18,829,636 |
| 2013-08-23 | 2013-08-21 | 165.062 | 113,894 | +503 | 0.00% | 18,799,555 |
| 2013-08-20 | 2013-08-16 | 166.454 | 113,391 | -754 | 0.00% | 18,874,379 |
| 2013-08-19 | 2013-08-15 | 167.249 | 114,145 | -1,257 | 0.00% | 19,090,686 |
| 2013-08-15 | 2013-08-12 | 166.156 | 115,402 | +251 | 0.00% | 19,174,693 |
| 2013-08-06 | 2013-08-02 | 165.360 | 115,151 | -1,508 | 0.00% | 19,041,388 |
| 2013-08-02 | 2013-07-31 | 164.068 | 116,659 | +503 | 0.00% | 19,139,952 |
| 2013-07-26 | 2013-07-24 | 165.161 | 116,156 | +1,005 | 0.00% | 19,184,475 |
| 2013-07-24 | 2013-07-22 | 163.869 | 115,151 | -503 | 0.00% | 18,869,638 |
| 2013-07-15 | 2013-07-11 | 162.974 | 115,654 | -1,005 | 0.00% | 18,848,563 |
| 2013-07-12 | 2013-07-10 | 161.283 | 116,659 | -503 | 0.00% | 18,815,152 |
| 2013-07-08 | 2013-07-04 | 159.295 | 117,162 | -1,006 | 0.00% | 18,663,278 |
| 2013-07-05 | 2013-07-03 | 155.914 | 118,168 | +1,006 | 0.00% | 18,424,028 |
| 2013-07-04 | 2013-07-02 | 160.388 | 117,162 | -1,509 | 0.00% | 18,791,428 |
| 2013-07-03 | 2013-06-28 | 161.084 | 118,671 | -503 | 0.00% | 19,116,054 |
| 2013-07-02 | 2013-06-27 | 154.820 | 119,174 | -502 | 0.00% | 18,450,527 |
| 2013-06-24 | 2013-06-20 | 149.252 | 119,676 | -503 | 0.00% | 17,861,848 |
| 2013-06-20 | 2013-06-18 | 153.925 | 120,179 | +3,017 | 0.00% | 18,498,571 |
| 2013-06-19 | 2013-06-17 | 153.130 | 117,162 | +2,011 | 0.00% | 17,940,979 |
| 2013-06-18 | 2013-06-14 | 150.843 | 115,151 | +754 | 0.00% | 17,369,685 |
| 2013-06-17 | 2013-06-13 | 151.141 | 114,397 | +503 | 0.00% | 17,290,074 |
| 2013-06-14 | 2013-06-11 | 156.212 | 113,894 | +503 | 0.00% | 17,791,627 |
| 2013-06-11 | 2013-06-07 | 156.411 | 113,391 | -5,028 | 0.00% | 17,735,603 |
| 2013-06-07 | 2013-06-05 | 159.692 | 118,419 | -1,006 | 0.00% | 18,910,611 |
| 2013-06-04 | 2013-05-31 | 167.584 | 119,425 | +3,561 | 0.00% | 20,013,737 |
| 2013-06-03 | 2013-05-30 | 168.092 | 115,864 | -1,968 | 0.00% | 19,475,845 |
| 2013-05-31 | 2013-05-29 | 167.991 | 117,832 | -3,936 | 0.00% | 19,794,676 |
| 2013-05-29 | 2013-05-27 | 168.905 | 121,768 | +492 | 0.00% | 20,567,262 |
| 2013-05-27 | 2013-05-23 | 169.413 | 121,276 | +1,968 | 0.00% | 20,545,785 |
| 2013-05-20 | 2013-05-15 | 175.613 | 119,308 | -984 | 0.00% | 20,952,005 |
| 2013-05-13 | 2013-05-09 | 174.698 | 120,292 | -492 | 0.00% | 21,014,783 |
| 2013-05-10 | 2013-05-08 | 174.393 | 120,784 | +984 | 0.00% | 21,063,909 |
| 2013-05-06 | 2013-05-02 | 172.157 | 119,800 | +1,968 | 0.00% | 20,624,456 |
| 2013-05-03 | 2013-04-30 | 172.666 | 117,832 | +1,968 | 0.00% | 20,345,526 |
| 2013-04-24 | 2013-04-22 | 167.889 | 115,864 | -2,214 | 0.00% | 19,452,295 |
| 2013-04-16 | 2013-04-12 | 168.600 | 118,078 | -492 | 0.00% | 19,908,001 |
| 2013-04-15 | 2013-04-11 | 168.600 | 118,570 | +492 | 0.00% | 19,990,953 |
| 2013-04-12 | 2013-04-10 | 168.499 | 118,078 | -492 | 0.00% | 19,896,001 |
| 2013-04-11 | 2013-04-09 | 168.296 | 118,570 | -492 | 0.00% | 19,954,803 |
| 2013-04-09 | 2013-04-05 | 166.670 | 119,062 | -492 | 0.00% | 19,844,004 |
| 2013-04-08 | 2013-04-03 | 168.092 | 119,554 | -984 | 0.00% | 20,096,105 |
| 2013-03-28 | 2013-03-26 | 166.060 | 120,538 | +492 | 0.00% | 20,016,508 |
| 2013-03-21 | 2013-03-19 | 163.316 | 120,046 | +1,968 | 0.00% | 19,605,407 |
| 2013-03-20 | 2013-03-18 | 164.637 | 118,078 | +246 | 0.00% | 19,440,001 |
| 2013-03-19 | 2013-03-15 | 167.787 | 117,832 | +984 | 0.00% | 19,770,726 |
| 2013-03-18 | 2013-03-14 | 169.413 | 116,848 | +984 | 0.00% | 19,795,623 |
| 2013-03-15 | 2013-03-13 | 169.007 | 115,864 | +246 | 0.00% | 19,581,820 |
| 2013-03-12 | 2013-03-08 | 171.141 | 115,618 | +492 | 0.00% | 19,786,994 |
| 2013-03-11 | 2013-03-07 | 169.413 | 115,126 | +492 | 0.00% | 19,503,893 |
| 2013-03-07 | 2013-03-05 | 169.922 | 114,634 | +738 | 0.00% | 19,478,791 |
| 2013-02-26 | 2013-02-22 | 174.292 | 113,896 | -492 | 0.00% | 19,851,114 |
| 2013-02-25 | 2013-02-21 | 174.596 | 114,388 | -984 | 0.00% | 19,971,740 |
| 2013-02-07 | 2013-02-05 | 171.853 | 115,372 | -984 | 0.00% | 19,826,968 |
| 2013-02-06 | 2013-02-04 | 172.970 | 116,356 | +492 | 0.00% | 20,126,146 |
| 2013-02-04 | 2013-01-31 | 173.275 | 115,864 | +984 | 0.00% | 20,076,370 |
| 2013-01-30 | 2013-01-28 | 171.039 | 114,880 | +2,952 | 0.00% | 19,649,017 |
| 2013-01-29 | 2013-01-25 | 170.735 | 111,928 | +2,460 | 0.00% | 19,109,983 |
| 2013-01-28 | 2013-01-24 | 172.869 | 109,468 | +5,904 | 0.00% | 18,923,601 |
| 2013-01-25 | 2013-01-23 | 176.731 | 103,564 | -492 | 0.00% | 18,302,933 |
| 2013-01-21 | 2013-01-17 | 176.121 | 104,056 | +2,214 | 0.00% | 18,326,434 |
| 2013-01-18 | 2013-01-16 | 177.950 | 101,842 | +2,214 | 0.00% | 18,122,802 |
| 2013-01-17 | 2013-01-15 | 180.694 | 99,628 | +738 | 0.00% | 18,002,195 |
| 2013-01-16 | 2013-01-14 | 183.235 | 98,890 | -492 | 0.00% | 18,120,092 |
| 2013-01-11 | 2013-01-09 | 180.288 | 99,382 | +492 | 0.00% | 17,917,344 |
| 2013-01-09 | 2013-01-07 | 180.999 | 98,890 | +984 | 0.00% | 17,898,992 |
| 2013-01-04 | 2013-01-02 | 185.776 | 97,906 | -1,476 | 0.00% | 18,188,538 |
| 2013-01-03 | 2012-12-31 | 183.438 | 99,382 | -492 | 0.00% | 18,230,443 |
| 2012-12-28 | 2012-12-24 | 182.320 | 99,874 | +984 | 0.00% | 18,209,045 |
| 2012-12-27 | 2012-12-20 | 183.946 | 98,890 | -492 | 0.00% | 18,190,441 |
| 2012-12-21 | 2012-12-19 | 183.438 | 99,382 | -492 | 0.00% | 18,230,443 |
| 2012-12-14 | 2012-12-12 | 181.609 | 99,874 | -492 | 0.00% | 18,137,995 |
| 2012-12-12 | 2012-12-10 | 179.983 | 100,366 | -492 | 0.00% | 18,064,147 |
| 2012-12-07 | 2012-12-05 | 182.422 | 100,858 | -492 | 0.00% | 18,398,698 |
| 2012-12-03 | 2012-11-29 | 179.576 | 101,350 | -492 | 0.00% | 18,200,050 |
| 2012-11-27 | 2012-11-23 | 178.763 | 101,842 | -246 | 0.00% | 18,205,602 |
| 2012-11-26 | 2012-11-22 | 179.271 | 102,088 | -1,230 | 0.00% | 18,301,453 |
| 2012-11-22 | 2012-11-20 | 172.462 | 103,318 | +246 | 0.00% | 17,818,458 |
| 2012-11-20 | 2012-11-16 | 172.462 | 103,072 | +492 | 0.00% | 17,776,032 |
| 2012-11-16 | 2012-11-14 | 173.987 | 102,580 | +984 | 0.00% | 17,847,555 |
| 2012-11-15 | 2012-11-13 | 173.072 | 101,596 | +246 | 0.00% | 17,583,428 |
| 2012-11-13 | 2012-11-09 | 175.105 | 101,350 | +984 | 0.00% | 17,746,852 |
| 2012-11-12 | 2012-11-08 | 177.137 | 100,366 | -492 | 0.00% | 17,778,548 |
| 2012-11-09 | 2012-11-07 | 182.015 | 100,858 | -2,214 | 0.00% | 18,357,698 |
| 2012-11-08 | 2012-11-06 | 177.645 | 103,072 | -246 | 0.00% | 18,310,256 |
| 2012-11-06 | 2012-11-02 | 178.458 | 103,318 | -984 | 0.00% | 18,437,957 |
| 2012-11-02 | 2012-10-31 | 174.698 | 104,302 | -492 | 0.00% | 18,221,360 |
| 2012-10-30 | 2012-10-26 | 174.292 | 104,794 | +492 | 0.00% | 18,264,712 |
| 2012-10-29 | 2012-10-25 | 176.426 | 104,302 | +246 | 0.00% | 18,401,560 |
| 2012-10-26 | 2012-10-24 | 177.544 | 104,056 | -492 | 0.00% | 18,474,484 |
| 2012-10-22 | 2012-10-18 | 172.970 | 104,548 | -246 | 0.00% | 18,083,712 |
| 2012-10-18 | 2012-10-16 | 170.125 | 104,794 | +246 | 0.00% | 17,828,063 |
| 2012-10-12 | 2012-10-10 | 172.157 | 104,548 | +492 | 0.00% | 17,998,712 |
| 2012-10-10 | 2012-10-08 | 172.157 | 104,056 | +492 | 0.00% | 17,914,010 |
| 2012-09-25 | 2012-09-21 | 173.987 | 103,564 | -984 | 0.00% | 18,018,758 |
| 2012-09-24 | 2012-09-20 | 171.954 | 104,548 | -492 | 0.00% | 17,977,462 |
| 2012-09-21 | 2012-09-19 | 172.869 | 105,040 | -1,230 | 0.00% | 18,158,138 |
| 2012-09-18 | 2012-09-14 | 169.109 | 106,270 | +5,412 | 0.00% | 17,971,167 |
| 2012-09-17 | 2012-09-13 | 166.161 | 100,858 | +31,487 | 0.00% | 16,758,703 |
| 2012-09-14 | 2012-09-12 | 168.397 | 69,371 | -9,840 | 0.00% | 11,681,880 |
| 2012-09-13 | 2012-09-11 | 166.873 | 79,211 | +10,332 | 0.00% | 13,218,158 |
| 2012-09-11 | 2012-09-07 | 167.279 | 68,879 | +984 | 0.00% | 11,522,029 |
| 2012-09-07 | 2012-09-05 | 171.275 | 67,895 | +4,920 | 0.00% | 11,628,726 |
| 2012-09-06 | 2012-09-04 | 171.897 | 62,975 | +1,245 | 0.00% | 10,825,226 |
| 2012-09-04 | 2012-08-31 | 171.690 | 61,730 | +723 | 0.00% | 10,598,414 |
| 2012-09-03 | 2012-08-30 | 172.416 | 61,007 | +242 | 0.00% | 10,518,558 |
| 2012-08-28 | 2012-08-24 | 172.208 | 60,765 | +482 | 0.00% | 10,464,233 |
| 2012-08-24 | 2012-08-22 | 171.275 | 60,283 | +1,929 | 0.00% | 10,324,979 |
| 2012-08-23 | 2012-08-21 | 171.794 | 58,354 | -482 | 0.00% | 10,024,839 |
| 2012-08-22 | 2012-08-20 | 170.757 | 58,836 | +1,688 | 0.00% | 10,046,644 |
| 2012-08-21 | 2012-08-17 | 173.452 | 57,148 | +1,446 | 0.00% | 9,912,456 |
| 2012-08-20 | 2012-08-16 | 180.088 | 55,702 | +724 | 0.00% | 10,031,246 |
| 2012-08-14 | 2012-08-10 | 188.071 | 54,978 | -241 | 0.00% | 10,339,761 |
| 2012-08-09 | 2012-08-07 | 184.546 | 55,219 | +241 | 0.00% | 10,190,437 |
| 2012-08-03 | 2012-08-01 | 185.997 | 54,978 | -241 | 0.00% | 10,225,762 |
| 2012-08-02 | 2012-07-31 | 188.589 | 55,219 | -2,412 | 0.00% | 10,413,711 |
| 2012-08-01 | 2012-07-30 | 186.619 | 57,631 | -723 | 0.00% | 10,755,063 |
| 2012-07-27 | 2012-07-25 | 180.813 | 58,354 | -482 | 0.00% | 10,551,189 |
| 2012-07-26 | 2012-07-24 | 179.777 | 58,836 | +241 | 0.00% | 10,577,341 |
| 2012-07-25 | 2012-07-23 | 178.222 | 58,595 | -482 | 0.00% | 10,442,890 |
| 2012-07-24 | 2012-07-20 | 182.991 | 59,077 | -1,447 | 0.00% | 10,810,541 |
| 2012-07-23 | 2012-07-19 | 181.643 | 60,524 | -241 | 0.00% | 10,993,754 |
| 2012-07-11 | 2012-07-09 | 176.459 | 60,765 | -242 | 0.00% | 10,722,532 |
| 2012-07-06 | 2012-07-04 | 178.014 | 61,007 | -241 | 0.00% | 10,860,111 |
| 2012-07-04 | 2012-06-29 | 175.733 | 61,248 | -4,822 | 0.00% | 10,763,311 |
| 2012-06-20 | 2012-06-18 | 168.994 | 66,070 | -241 | 0.00% | 11,165,449 |
| 2012-06-14 | 2012-06-12 | 164.640 | 66,311 | -483 | 0.00% | 10,917,429 |
| 2012-06-13 | 2012-06-11 | 164.329 | 66,794 | -7,523 | 0.00% | 10,976,175 |
| 2012-06-04 | 2012-05-31 | 162.774 | 74,317 | +482 | 0.00% | 12,096,845 |
| 2012-06-01 | 2012-05-30 | 164.121 | 73,835 | +241 | 0.00% | 12,117,903 |
| 2012-05-24 | 2012-05-22 | 171.171 | 73,594 | +241 | 0.00% | 12,597,192 |
| 2012-05-22 | 2012-05-18 | 176.012 | 73,353 | +483 | 0.00% | 12,911,022 |
| 2012-05-21 | 2012-05-17 | 178.448 | 72,870 | +1,532 | 0.00% | 13,003,504 |
| 2012-05-18 | 2012-05-16 | 178.872 | 71,338 | +4,957 | 0.00% | 12,760,342 |
| 2012-05-17 | 2012-05-15 | 185.649 | 66,381 | -4,957 | 0.00% | 12,323,596 |
| 2012-05-16 | 2012-05-14 | 183.955 | 71,338 | +2,596 | 0.00% | 13,122,980 |
| 2012-05-15 | 2012-05-11 | 184.061 | 68,742 | +236 | 0.00% | 12,652,713 |
| 2012-05-14 | 2012-05-10 | 187.662 | 68,506 | -236 | 0.00% | 12,855,947 |
| 2012-05-07 | 2012-05-03 | 188.615 | 68,742 | -1,416 | 0.00% | 12,965,755 |
| 2012-04-30 | 2012-04-26 | 179.295 | 70,158 | +236 | 0.00% | 12,578,994 |
| 2012-04-26 | 2012-04-24 | 180.672 | 69,922 | -2,833 | 0.00% | 12,632,945 |
| 2012-04-24 | 2012-04-20 | 185.226 | 72,755 | -1,416 | 0.00% | 13,476,105 |
| 2012-04-16 | 2012-04-12 | 178.024 | 74,171 | -472 | 0.00% | 13,204,245 |
| 2012-04-10 | 2012-04-03 | 178.978 | 74,643 | +236 | 0.00% | 13,359,418 |
| 2012-04-03 | 2012-03-30 | 180.990 | 74,407 | -236 | 0.00% | 13,466,899 |
| 2012-04-02 | 2012-03-29 | 178.236 | 74,643 | +236 | 0.00% | 13,304,083 |
| 2012-03-28 | 2012-03-26 | 176.542 | 74,407 | +944 | 0.00% | 13,135,939 |
| 2012-03-16 | 2012-03-14 | 178.342 | 73,463 | +4,485 | 0.00% | 13,101,544 |
| 2012-03-15 | 2012-03-13 | 183.320 | 68,978 | -236 | 0.00% | 12,645,017 |
| 2012-03-14 | 2012-03-12 | 185.226 | 69,214 | -2,124 | 0.00% | 12,820,220 |
| 2012-03-13 | 2012-03-09 | 178.342 | 71,338 | -1,653 | 0.00% | 12,722,567 |
| 2012-03-08 | 2012-03-06 | 170.929 | 72,991 | -472 | 0.00% | 12,476,265 |
| 2012-02-21 | 2012-02-17 | 173.153 | 73,463 | +236 | 0.00% | 12,720,323 |
| 2012-02-17 | 2012-02-15 | 172.094 | 73,227 | -708 | 0.00% | 12,601,909 |
| 2012-02-15 | 2012-02-13 | 169.023 | 73,935 | -236 | 0.00% | 12,496,681 |
| 2012-02-08 | 2012-02-06 | 164.469 | 74,171 | +1,180 | 0.00% | 12,198,806 |
| 2012-02-01 | 2012-01-30 | 164.151 | 72,991 | -708 | 0.00% | 11,981,543 |
| 2012-01-31 | 2012-01-27 | 167.328 | 73,699 | -944 | 0.00% | 12,331,912 |
| 2012-01-18 | 2012-01-16 | 158.962 | 74,643 | +944 | 0.00% | 11,865,376 |
| 2012-01-16 | 2012-01-12 | 162.562 | 73,699 | -236 | 0.00% | 11,980,687 |
| 2012-01-13 | 2012-01-11 | 163.621 | 73,935 | -236 | 0.00% | 12,097,351 |
| 2012-01-06 | 2012-01-04 | 160.338 | 74,171 | -2,361 | 0.00% | 11,892,461 |
| 2012-01-05 | 2012-01-03 | 163.304 | 76,532 | -2,124 | 0.00% | 12,497,961 |
| 2012-01-04 | 2011-12-30 | 160.762 | 78,656 | -9,679 | 0.00% | 12,644,899 |
| 2011-12-21 | 2011-12-19 | 155.149 | 88,335 | +2,597 | 0.00% | 13,705,099 |
| 2011-12-19 | 2011-12-15 | 155.361 | 85,738 | +236 | 0.00% | 13,320,337 |
| 2011-12-13 | 2011-12-09 | 158.432 | 85,502 | -236 | 0.00% | 13,546,266 |
| 2011-12-08 | 2011-12-06 | 157.691 | 85,738 | +236 | 0.00% | 13,520,096 |
| 2011-11-21 | 2011-11-17 | 162.245 | 85,502 | -472 | 0.00% | 13,872,246 |
| 2011-11-18 | 2011-11-16 | 162.033 | 85,974 | -2,361 | 0.00% | 13,930,615 |
| 2011-11-14 | 2011-11-10 | 158.114 | 88,335 | -236 | 0.00% | 13,967,039 |
| 2011-11-10 | 2011-11-08 | 159.597 | 88,571 | -472 | 0.00% | 14,135,674 |
| 2011-11-09 | 2011-11-07 | 157.903 | 89,043 | +944 | 0.00% | 14,060,124 |
| 2011-11-04 | 2011-11-02 | 161.927 | 88,099 | -6,137 | 0.00% | 14,265,605 |
| 2011-11-03 | 2011-11-01 | 159.068 | 94,236 | +8,026 | 0.00% | 14,989,892 |
| 2011-11-01 | 2011-10-28 | 158.114 | 86,210 | +944 | 0.00% | 13,631,046 |
| 2011-10-28 | 2011-10-26 | 161.609 | 85,266 | +4,721 | 0.00% | 13,779,776 |
| 2011-10-26 | 2011-10-24 | 161.609 | 80,545 | -472 | 0.00% | 13,016,819 |
| 2011-10-18 | 2011-10-14 | 159.703 | 81,017 | +3,777 | 0.00% | 12,938,658 |
| 2011-10-11 | 2011-10-07 | 156.102 | 77,240 | +708 | 0.00% | 12,057,339 |
| 2011-10-06 | 2011-10-03 | 159.279 | 76,532 | -1,416 | 0.00% | 12,189,970 |
| 2011-09-23 | 2011-09-21 | 169.023 | 77,948 | -236 | 0.00% | 13,174,969 |
| 2011-09-22 | 2011-09-20 | 169.764 | 78,184 | -4,721 | 0.00% | 13,272,818 |
| 2011-09-21 | 2011-09-19 | 167.646 | 82,905 | +236 | 0.00% | 13,898,674 |
| 2011-09-16 | 2011-09-14 | 169.234 | 82,669 | -236 | 0.00% | 13,990,434 |
| 2011-09-14 | 2011-09-09 | 168.281 | 82,905 | -709 | 0.00% | 13,951,354 |
| 2011-09-12 | 2011-09-08 | 169.446 | 83,614 | -1,180 | 0.00% | 14,168,071 |
| 2011-09-09 | 2011-09-07 | 174.766 | 84,794 | -3,069 | 0.00% | 14,819,078 |
| 2011-09-08 | 2011-09-06 | 172.821 | 87,863 | +96 | 0.00% | 15,184,607 |
| 2011-09-07 | 2011-09-05 | 168.393 | 87,767 | -694 | 0.00% | 14,779,336 |
| 2011-09-06 | 2011-09-02 | 169.581 | 88,461 | +231 | 0.00% | 15,001,305 |
| 2011-09-05 | 2011-09-01 | 172.713 | 88,230 | -1,620 | 0.00% | 15,238,503 |
| 2011-09-02 | 2011-08-31 | 170.661 | 89,850 | -463 | 0.00% | 15,333,903 |
| 2011-09-01 | 2011-08-30 | 169.797 | 90,313 | -463 | 0.00% | 15,334,879 |
| 2011-08-31 | 2011-08-29 | 168.393 | 90,776 | -231 | 0.00% | 15,286,030 |
| 2011-08-30 | 2011-08-26 | 168.069 | 91,007 | -926 | 0.00% | 15,295,439 |
| 2011-08-29 | 2011-08-25 | 169.905 | 91,933 | -463 | 0.00% | 15,619,880 |
| 2011-08-26 | 2011-08-24 | 167.745 | 92,396 | -1,852 | 0.00% | 15,498,946 |
| 2011-08-25 | 2011-08-23 | 169.797 | 94,248 | -2,546 | 0.00% | 16,003,031 |
| 2011-08-24 | 2011-08-22 | 168.501 | 96,794 | -1,388 | 0.00% | 16,309,873 |
| 2011-08-23 | 2011-08-19 | 163.748 | 98,182 | -463 | 0.00% | 16,077,134 |
| 2011-08-22 | 2011-08-18 | 162.344 | 98,645 | -463 | 0.00% | 16,014,435 |
| 2011-08-18 | 2011-08-16 | 161.372 | 99,108 | +2,314 | 0.00% | 15,993,255 |
| 2011-08-15 | 2011-08-11 | 159.860 | 96,794 | -1,388 | 0.00% | 15,473,470 |
| 2011-08-12 | 2011-08-10 | 156.835 | 98,182 | -926 | 0.00% | 15,398,416 |
| 2011-08-11 | 2011-08-09 | 149.491 | 99,108 | +2,546 | 0.00% | 14,815,706 |
| 2011-08-10 | 2011-08-08 | 157.484 | 96,562 | -8,795 | 0.00% | 15,206,922 |
| 2011-08-09 | 2011-08-05 | 160.076 | 105,357 | -18,285 | 0.00% | 16,865,109 |
| 2011-08-05 | 2011-08-03 | 162.452 | 123,642 | +1,389 | 0.00% | 20,085,905 |
| 2011-08-02 | 2011-07-29 | 167.529 | 122,253 | +463 | 0.00% | 20,480,892 |
| 2011-08-01 | 2011-07-28 | 167.961 | 121,790 | -463 | 0.00% | 20,455,946 |
| 2011-07-28 | 2011-07-26 | 168.717 | 122,253 | -2,315 | 0.00% | 20,626,147 |
| 2011-07-27 | 2011-07-25 | 165.801 | 124,568 | -926 | 0.00% | 20,653,441 |
| 2011-07-26 | 2011-07-22 | 167.637 | 125,494 | -463 | 0.00% | 21,037,408 |
| 2011-07-25 | 2011-07-21 | 164.288 | 125,957 | -463 | 0.00% | 20,693,268 |
| 2011-07-22 | 2011-07-20 | 161.048 | 126,420 | -925 | 0.00% | 20,359,682 |
| 2011-07-21 | 2011-07-19 | 156.295 | 127,345 | -4,629 | 0.00% | 19,903,432 |
| 2011-07-20 | 2011-07-18 | 154.243 | 131,974 | +4,629 | 0.00% | 20,356,080 |
| 2011-07-14 | 2011-07-12 | 154.459 | 127,345 | -4,629 | 0.00% | 19,669,598 |
| 2011-07-12 | 2011-07-08 | 159.428 | 131,974 | -2,083 | 0.00% | 21,040,317 |
| 2011-06-28 | 2011-06-24 | 158.132 | 134,057 | +4,397 | 0.00% | 21,198,646 |
| 2011-06-24 | 2011-06-22 | 150.895 | 129,660 | -231 | 0.00% | 19,565,006 |
| 2011-06-22 | 2011-06-20 | 149.707 | 129,891 | -463 | 0.00% | 19,445,533 |
| 2011-06-17 | 2011-06-15 | 151.759 | 130,354 | -4,629 | 0.00% | 19,782,366 |
| 2011-06-16 | 2011-06-14 | 151.219 | 134,983 | -232 | 0.00% | 20,411,958 |
| 2011-06-15 | 2011-06-13 | 152.191 | 135,215 | -2,314 | 0.00% | 20,578,486 |
| 2011-06-14 | 2011-06-10 | 150.895 | 137,529 | -926 | 0.00% | 20,752,396 |
| 2011-06-08 | 2011-06-03 | 151.435 | 138,455 | +463 | 0.00% | 20,966,899 |
| 2011-06-03 | 2011-06-01 | 154.459 | 137,992 | -232 | 0.00% | 21,314,124 |
| 2011-06-02 | 2011-05-31 | 153.487 | 138,224 | -925 | 0.00% | 21,215,589 |
| 2011-05-31 | 2011-05-27 | 151.327 | 139,149 | -1,389 | 0.00% | 21,056,965 |
| 2011-05-25 | 2011-05-23 | 147.222 | 140,538 | +6,249 | 0.00% | 20,690,318 |
| 2011-05-23 | 2011-05-19 | 149.058 | 134,289 | -1,389 | 0.00% | 20,016,912 |
| 2011-05-19 | 2011-05-17 | 150.463 | 135,678 | +926 | 0.00% | 20,414,470 |
| 2011-05-18 | 2011-05-16 | 150.787 | 134,752 | +232 | 0.00% | 20,318,806 |
| 2011-05-13 | 2011-05-11 | 159.607 | 134,520 | +1,162 | 0.00% | 21,470,369 |
| 2011-05-12 | 2011-05-09 | 158.171 | 133,358 | +453 | 0.00% | 21,093,415 |
| 2011-05-11 | 2011-05-06 | 158.171 | 132,905 | -905 | 0.00% | 21,021,763 |
| 2011-05-04 | 2011-04-29 | 157.730 | 133,810 | +2,263 | 0.00% | 21,105,788 |
| 2011-04-29 | 2011-04-27 | 158.061 | 131,547 | -226 | 0.00% | 20,792,436 |
| 2011-04-27 | 2011-04-21 | 158.945 | 131,773 | -1,585 | 0.00% | 20,944,598 |
| 2011-04-21 | 2011-04-19 | 159.165 | 133,358 | -905 | 0.00% | 21,225,985 |
| 2011-04-19 | 2011-04-15 | 160.712 | 134,263 | +1,811 | 0.00% | 21,577,650 |
| 2011-04-15 | 2011-04-13 | 162.369 | 132,452 | -10,864 | 0.00% | 21,506,050 |
| 2011-04-14 | 2011-04-12 | 161.264 | 143,316 | +2,263 | 0.00% | 23,111,723 |
| 2011-04-13 | 2011-04-11 | 162.148 | 141,053 | +905 | 0.00% | 22,871,423 |
| 2011-04-12 | 2011-04-08 | 162.810 | 140,148 | +453 | 0.00% | 22,817,559 |
| 2011-04-11 | 2011-04-07 | 163.142 | 139,695 | -453 | 0.00% | 22,790,096 |
| 2011-04-06 | 2011-04-01 | 160.712 | 140,148 | -1,584 | 0.00% | 22,523,439 |
| 2011-03-30 | 2011-03-28 | 156.846 | 141,732 | +453 | 0.00% | 22,230,082 |
| 2011-03-29 | 2011-03-25 | 155.741 | 141,279 | -453 | 0.00% | 22,002,981 |
| 2011-03-28 | 2011-03-24 | 154.858 | 141,732 | +8,601 | 0.00% | 21,948,292 |
| 2011-03-25 | 2011-03-23 | 154.968 | 133,131 | +1,131 | 0.00% | 20,631,066 |
| 2011-03-24 | 2011-03-22 | 156.846 | 132,000 | -226 | 0.00% | 20,703,657 |
| 2011-03-23 | 2011-03-21 | 156.625 | 132,226 | -1,811 | 0.00% | 20,709,895 |
| 2011-03-21 | 2011-03-17 | 152.870 | 134,037 | +10,185 | 0.00% | 20,490,171 |
| 2011-03-18 | 2011-03-16 | 156.956 | 123,852 | +227 | 0.00% | 19,439,357 |
| 2011-03-17 | 2011-03-15 | 159.607 | 123,625 | +226 | 0.00% | 19,731,448 |
| 2011-03-16 | 2011-03-14 | 164.136 | 123,399 | -453 | 0.00% | 20,254,207 |
| 2011-03-10 | 2011-03-08 | 166.566 | 123,852 | -679 | 0.00% | 20,629,522 |
| 2011-03-09 | 2011-03-07 | 164.357 | 124,531 | -452 | 0.00% | 20,467,519 |
| 2011-03-08 | 2011-03-04 | 164.799 | 124,983 | -227 | 0.00% | 20,597,028 |
| 2011-03-04 | 2011-03-02 | 162.921 | 125,210 | +906 | 0.00% | 20,399,327 |
| 2011-03-03 | 2011-03-01 | 165.130 | 124,304 | -4,527 | 0.00% | 20,526,320 |
| 2011-03-02 | 2011-02-28 | 161.375 | 128,831 | +226 | 0.00% | 20,790,043 |
| 2011-02-28 | 2011-02-24 | 158.834 | 128,605 | +7,696 | 0.00% | 20,426,856 |
| 2011-02-24 | 2011-02-22 | 160.160 | 120,909 | +8,374 | 0.00% | 19,364,729 |
| 2011-02-23 | 2011-02-21 | 163.031 | 112,535 | -905 | 0.00% | 18,346,734 |
| 2011-02-21 | 2011-02-17 | 162.258 | 113,440 | +905 | 0.00% | 18,406,568 |
| 2011-02-15 | 2011-02-11 | 161.375 | 112,535 | +906 | 0.00% | 18,160,284 |
| 2011-02-14 | 2011-02-10 | 162.369 | 111,629 | -679 | 0.00% | 18,125,048 |
| 2011-02-11 | 2011-02-09 | 165.351 | 112,308 | +1,584 | 0.00% | 18,570,230 |
| 2011-02-10 | 2011-02-08 | 168.333 | 110,724 | +905 | 0.00% | 18,638,525 |
| 2011-02-09 | 2011-02-07 | 168.554 | 109,819 | +1,132 | 0.00% | 18,510,443 |
| 2011-02-08 | 2011-02-02 | 171.095 | 108,687 | -453 | 0.00% | 18,595,755 |
| 2011-01-28 | 2011-01-26 | 168.554 | 109,140 | +1,358 | 0.00% | 18,395,995 |
| 2011-01-26 | 2011-01-24 | 170.211 | 107,782 | +2,264 | 0.00% | 18,345,674 |
| 2011-01-25 | 2011-01-21 | 171.095 | 105,518 | +2,263 | 0.00% | 18,053,556 |
| 2011-01-24 | 2011-01-20 | 170.763 | 103,255 | +1,358 | 0.00% | 17,632,154 |
| 2011-01-21 | 2011-01-19 | 174.187 | 101,897 | +226 | 0.00% | 17,749,163 |
| 2011-01-20 | 2011-01-18 | 169.769 | 101,671 | -1,131 | 0.00% | 17,260,595 |
| 2011-01-12 | 2011-01-10 | 168.885 | 102,802 | +1,131 | 0.00% | 17,361,764 |
| 2011-01-11 | 2011-01-07 | 170.100 | 101,671 | +227 | 0.00% | 17,294,285 |
| 2011-01-10 | 2011-01-06 | 171.095 | 101,444 | +2,263 | 0.00% | 17,356,517 |
| 2011-01-05 | 2011-01-03 | 171.647 | 99,181 | +906 | 0.00% | 17,024,105 |
| 2011-01-03 | 2010-12-29 | 169.659 | 98,275 | +2,263 | 0.00% | 16,673,204 |
| 2010-12-28 | 2010-12-22 | 170.432 | 96,012 | +453 | 0.00% | 16,363,501 |
| 2010-12-20 | 2010-12-16 | 168.665 | 95,559 | +1,358 | 0.00% | 16,117,417 |
| 2010-12-17 | 2010-12-15 | 170.211 | 94,201 | +452 | 0.00% | 16,034,039 |
| 2010-12-16 | 2010-12-14 | 170.984 | 93,749 | +453 | 0.00% | 16,029,589 |
| 2010-12-14 | 2010-12-10 | 171.978 | 93,296 | +1,584 | 0.00% | 16,044,878 |
| 2010-12-13 | 2010-12-09 | 172.310 | 91,712 | +679 | 0.00% | 15,802,855 |
| 2010-12-10 | 2010-12-08 | 171.536 | 91,033 | +1,358 | 0.00% | 15,615,472 |
| 2010-12-09 | 2010-12-07 | 174.408 | 89,675 | -452 | 0.00% | 15,640,056 |
| 2010-12-07 | 2010-12-03 | 172.199 | 90,127 | +4,074 | 0.00% | 15,519,789 |
| 2010-12-06 | 2010-12-02 | 172.751 | 86,053 | +452 | 0.00% | 14,865,775 |
| 2010-12-02 | 2010-11-30 | 171.095 | 85,601 | +227 | 0.00% | 14,645,866 |
| 2010-12-01 | 2010-11-29 | 172.862 | 85,374 | +905 | 0.00% | 14,757,907 |
| 2010-11-26 | 2010-11-24 | 171.315 | 84,469 | +1,358 | 0.00% | 14,470,847 |
| 2010-11-25 | 2010-11-23 | 171.868 | 83,111 | +453 | 0.00% | 14,284,100 |
| 2010-11-22 | 2010-11-18 | 171.978 | 82,658 | +2,263 | 0.00% | 14,215,374 |
| 2010-11-19 | 2010-11-17 | 172.089 | 80,395 | +453 | 0.00% | 13,835,068 |
| 2010-11-12 | 2010-11-10 | 179.158 | 79,942 | -453 | 0.00% | 14,322,230 |
| 2010-11-09 | 2010-11-05 | 181.809 | 80,395 | +1,585 | 0.00% | 14,616,509 |
| 2010-11-08 | 2010-11-04 | 179.710 | 78,810 | +679 | 0.00% | 14,162,949 |
| 2010-11-03 | 2010-11-01 | 175.071 | 78,131 | +226 | 0.00% | 13,678,468 |
| 2010-10-29 | 2010-10-27 | 174.408 | 77,905 | +1,132 | 0.00% | 13,587,272 |
| 2010-10-28 | 2010-10-26 | 176.949 | 76,773 | +679 | 0.00% | 13,584,880 |
| 2010-10-26 | 2010-10-22 | 177.611 | 76,094 | +679 | 0.00% | 13,515,162 |
| 2010-10-25 | 2010-10-21 | 178.937 | 75,415 | +1,358 | 0.00% | 13,494,523 |
| 2010-10-22 | 2010-10-20 | 181.698 | 74,057 | -227 | 0.00% | 13,456,026 |
| 2010-10-19 | 2010-10-15 | 184.128 | 74,284 | -226 | 0.00% | 13,677,782 |
| 2010-10-18 | 2010-10-14 | 184.128 | 74,510 | +1,584 | 0.00% | 13,719,395 |
| 2010-10-12 | 2010-10-08 | 181.146 | 72,926 | +453 | 0.00% | 13,210,250 |
| 2010-10-11 | 2010-10-07 | 182.251 | 72,473 | -905 | 0.00% | 13,208,241 |
| 2010-10-08 | 2010-10-06 | 180.815 | 73,378 | -227 | 0.00% | 13,267,813 |
| 2010-10-05 | 2010-09-30 | 175.513 | 73,605 | -2,489 | 0.00% | 12,918,617 |
| 2010-09-29 | 2010-09-27 | 177.611 | 76,094 | +226 | 0.00% | 13,515,162 |
| 2010-09-28 | 2010-09-24 | 176.949 | 75,868 | +1,358 | 0.00% | 13,424,742 |
| 2010-09-27 | 2010-09-22 | 176.286 | 74,510 | -905 | 0.00% | 13,135,066 |
| 2010-09-24 | 2010-09-21 | 175.623 | 75,415 | -22,860 | 0.00% | 13,244,625 |
| 2010-09-22 | 2010-09-20 | 175.402 | 98,275 | -1,811 | 0.00% | 17,237,661 |
| 2010-09-16 | 2010-09-14 | 172.089 | 100,086 | +679 | 0.00% | 17,223,665 |
| 2010-09-15 | 2010-09-13 | 171.868 | 99,407 | +26,255 | 0.00% | 17,084,857 |
| 2010-09-14 | 2010-09-10 | 168.996 | 73,152 | +1,132 | 0.00% | 12,362,390 |
| 2010-09-13 | 2010-09-09 | 171.095 | 72,020 | -1,132 | 0.00% | 12,322,231 |
| 2010-09-10 | 2010-09-08 | 177.485 | 73,152 | +7,016 | 0.00% | 12,983,404 |
| 2010-09-09 | 2010-09-07 | 184.459 | 66,136 | +966 | 0.00% | 12,199,363 |
| 2010-09-02 | 2010-08-31 | 178.048 | 65,170 | +222 | 0.00% | 11,603,366 |
| 2010-08-31 | 2010-08-27 | 183.559 | 64,948 | -222 | 0.00% | 11,921,786 |
| 2010-08-30 | 2010-08-26 | 181.984 | 65,170 | -222 | 0.00% | 11,859,916 |
| 2010-08-26 | 2010-08-24 | 180.635 | 65,392 | +3,556 | 0.00% | 11,812,057 |
| 2010-08-24 | 2010-08-20 | 186.258 | 61,836 | -445 | 0.00% | 11,517,470 |
| 2010-08-20 | 2010-08-18 | 189.633 | 62,281 | -1,111 | 0.00% | 11,810,506 |
| 2010-08-19 | 2010-08-17 | 189.183 | 63,392 | -3,556 | 0.00% | 11,992,668 |
| 2010-08-11 | 2010-08-09 | 188.395 | 66,948 | -223 | 0.00% | 12,612,692 |
| 2010-08-10 | 2010-08-06 | 185.021 | 67,171 | -222 | 0.00% | 12,428,053 |
| 2010-08-09 | 2010-08-05 | 184.459 | 67,393 | -889 | 0.00% | 12,431,227 |
| 2010-08-04 | 2010-08-02 | 178.723 | 68,282 | -222 | 0.00% | 12,203,531 |
| 2010-07-30 | 2010-07-28 | 177.935 | 68,504 | -889 | 0.00% | 12,189,272 |
| 2010-07-23 | 2010-07-21 | 175.911 | 69,393 | -223 | 0.00% | 12,206,967 |
| 2010-07-21 | 2010-07-19 | 173.549 | 69,616 | +223 | 0.00% | 12,081,764 |
| 2010-07-20 | 2010-07-16 | 173.324 | 69,393 | +3,556 | 0.00% | 12,027,453 |
| 2010-07-19 | 2010-07-15 | 175.348 | 65,837 | -5,779 | 0.00% | 11,544,404 |
| 2010-07-16 | 2010-07-14 | 178.048 | 71,616 | -667 | 0.00% | 12,751,062 |
| 2010-07-15 | 2010-07-13 | 178.498 | 72,283 | -1,778 | 0.00% | 12,902,340 |
| 2010-07-14 | 2010-07-12 | 178.723 | 74,061 | -222 | 0.00% | 13,236,368 |
| 2010-07-06 | 2010-07-02 | 175.011 | 74,283 | -223 | 0.00% | 13,000,331 |
| 2010-07-05 | 2010-06-30 | 175.911 | 74,506 | -2,222 | 0.00% | 13,106,398 |
| 2010-07-02 | 2010-06-29 | 174.673 | 76,728 | -223 | 0.00% | 13,402,342 |
| 2010-06-28 | 2010-06-24 | 178.498 | 76,951 | -222 | 0.00% | 13,735,566 |
| 2010-06-25 | 2010-06-23 | 179.285 | 77,173 | -1,111 | 0.00% | 13,835,953 |
| 2010-06-23 | 2010-06-21 | 177.485 | 78,284 | -889 | 0.00% | 13,894,259 |
| 2010-06-17 | 2010-06-14 | 173.436 | 79,173 | -445 | 0.00% | 13,731,464 |
| 2010-06-15 | 2010-06-11 | 173.661 | 79,618 | -444 | 0.00% | 13,826,553 |
| 2010-06-11 | 2010-06-09 | 171.412 | 80,062 | -223 | 0.00% | 13,723,560 |
| 2010-06-07 | 2010-06-03 | 165.788 | 80,285 | +445 | 0.00% | 13,310,282 |
| 2010-06-03 | 2010-06-01 | 164.438 | 79,840 | -222 | 0.00% | 13,128,747 |
| 2010-06-01 | 2010-05-28 | 164.438 | 80,062 | +2,667 | 0.00% | 13,165,252 |
| 2010-05-19 | 2010-05-17 | 166.238 | 77,395 | +2,934 | 0.00% | 12,865,975 |
| 2010-05-17 | 2010-05-13 | 170.399 | 74,461 | +222 | 0.00% | 12,688,108 |
| 2010-05-12 | 2010-05-10 | 171.187 | 74,239 | -222 | 0.00% | 12,708,730 |
| 2010-05-11 | 2010-05-07 | 167.250 | 74,461 | +222 | 0.00% | 12,453,608 |
| 2010-05-10 | 2010-05-06 | 169.050 | 74,239 | -667 | 0.00% | 12,550,079 |
| 2010-05-07 | 2010-05-05 | 173.519 | 74,906 | -2,667 | 0.00% | 12,997,588 |
| 2010-05-06 | 2010-05-04 | 175.698 | 77,573 | +1,931 | 0.00% | 13,629,395 |
| 2010-05-05 | 2010-05-03 | 175.812 | 75,642 | -218 | 0.00% | 13,298,798 |
| 2010-05-04 | 2010-04-30 | 177.189 | 75,860 | +654 | 0.00% | 13,441,525 |
| 2010-05-03 | 2010-04-29 | 176.156 | 75,206 | +872 | 0.00% | 13,248,019 |
| 2010-04-28 | 2010-04-26 | 181.891 | 74,334 | -218 | 0.00% | 13,520,661 |
| 2010-04-26 | 2010-04-22 | 180.285 | 74,552 | -218 | 0.00% | 13,440,613 |
| 2010-04-22 | 2010-04-20 | 183.955 | 74,770 | -654 | 0.00% | 13,754,315 |
| 2010-04-21 | 2010-04-19 | 178.106 | 75,424 | -872 | 0.00% | 13,433,471 |
| 2010-04-19 | 2010-04-15 | 184.987 | 76,296 | -436 | 0.00% | 14,113,781 |
| 2010-04-16 | 2010-04-14 | 183.611 | 76,732 | -436 | 0.00% | 14,088,835 |
| 2010-04-15 | 2010-04-13 | 182.235 | 77,168 | -872 | 0.00% | 14,062,689 |
| 2010-04-14 | 2010-04-12 | 180.285 | 78,040 | -218 | 0.00% | 14,069,447 |
| 2010-04-13 | 2010-04-09 | 181.891 | 78,258 | -2,398 | 0.00% | 14,234,400 |
| 2010-04-12 | 2010-04-08 | 178.335 | 80,656 | -872 | 0.00% | 14,383,822 |
| 2010-04-09 | 2010-04-07 | 175.239 | 81,528 | -436 | 0.00% | 14,286,879 |
| 2010-04-08 | 2010-04-01 | 173.289 | 81,964 | -4,359 | 0.00% | 14,203,482 |
| 2010-04-01 | 2010-03-30 | 172.716 | 86,323 | +436 | 0.00% | 14,909,350 |
| 2010-03-22 | 2010-03-18 | 175.239 | 85,887 | -5,014 | 0.00% | 15,050,746 |
| 2010-03-19 | 2010-03-17 | 173.175 | 90,901 | -218 | 0.00% | 15,741,744 |
| 2010-03-17 | 2010-03-15 | 172.142 | 91,119 | +218 | 0.00% | 15,685,446 |
| 2010-03-16 | 2010-03-12 | 173.060 | 90,901 | -654 | 0.00% | 15,731,319 |
| 2010-03-15 | 2010-03-11 | 172.831 | 91,555 | +2,180 | 0.00% | 15,823,500 |
| 2010-03-11 | 2010-03-09 | 169.849 | 89,375 | +1,962 | 0.00% | 15,180,230 |
| 2010-03-10 | 2010-03-08 | 169.619 | 87,413 | +436 | 0.00% | 14,826,936 |
| 2010-03-09 | 2010-03-05 | 167.326 | 86,977 | +4,577 | 0.00% | 14,553,483 |
| 2010-03-08 | 2010-03-04 | 167.096 | 82,400 | +2,834 | 0.00% | 13,768,733 |
| 2010-03-05 | 2010-03-03 | 171.225 | 79,566 | +654 | 0.00% | 13,623,684 |
| 2010-03-04 | 2010-03-02 | 175.468 | 78,912 | -436 | 0.00% | 13,846,554 |
| 2010-03-03 | 2010-03-01 | 177.303 | 79,348 | +436 | 0.00% | 14,068,659 |
| 2010-02-24 | 2010-02-22 | 175.010 | 78,912 | -436 | 0.00% | 13,810,354 |
| 2010-02-23 | 2010-02-19 | 170.881 | 79,348 | -3,923 | 0.00% | 13,559,057 |
| 2010-02-22 | 2010-02-18 | 175.812 | 83,271 | -872 | 0.00% | 14,640,070 |
| 2010-02-19 | 2010-02-17 | 176.042 | 84,143 | -1,090 | 0.00% | 14,812,679 |
| 2010-02-11 | 2010-02-09 | 174.321 | 85,233 | -218 | 0.00% | 14,857,940 |
| 2010-02-09 | 2010-02-05 | 169.390 | 85,451 | +872 | 0.00% | 14,474,543 |
| 2010-02-08 | 2010-02-04 | 171.110 | 84,579 | -218 | 0.00% | 14,472,335 |
| 2010-02-05 | 2010-02-03 | 175.468 | 84,797 | -436 | 0.00% | 14,879,185 |
| 2010-02-03 | 2010-02-01 | 171.454 | 85,233 | -436 | 0.00% | 14,613,566 |
| 2010-01-27 | 2010-01-25 | 172.257 | 85,669 | +436 | 0.00% | 14,757,094 |
| 2010-01-19 | 2010-01-15 | 180.973 | 85,233 | -1,526 | 0.00% | 15,424,887 |
| 2010-01-18 | 2010-01-14 | 182.120 | 86,759 | -4,796 | 0.00% | 15,800,552 |
| 2010-01-15 | 2010-01-13 | 177.418 | 91,555 | -4,142 | 0.00% | 16,243,500 |
| 2010-01-14 | 2010-01-12 | 175.812 | 95,697 | -3,270 | 0.00% | 16,824,714 |
| 2010-01-13 | 2010-01-11 | 171.684 | 98,967 | -1,961 | 0.00% | 16,991,019 |
| 2010-01-12 | 2010-01-08 | 170.766 | 100,928 | +1,743 | 0.00% | 17,235,091 |
| 2010-01-11 | 2010-01-07 | 168.014 | 99,185 | +218 | 0.00% | 16,664,445 |
| 2010-01-08 | 2010-01-06 | 168.358 | 98,967 | +3,488 | 0.00% | 16,661,868 |
| 2010-01-07 | 2010-01-05 | 167.326 | 95,479 | +3,270 | 0.00% | 15,976,086 |
| 2010-01-06 | 2010-01-04 | 165.949 | 92,209 | -872 | 0.00% | 15,302,031 |
| 2010-01-05 | 2009-12-31 | 167.096 | 93,081 | +3,924 | 0.00% | 15,553,489 |
| 2010-01-04 | 2009-12-29 | 159.756 | 89,157 | +436 | 0.00% | 14,243,404 |
| 2009-12-30 | 2009-12-28 | 160.100 | 88,721 | -8,720 | 0.00% | 14,204,275 |
| 2009-12-29 | 2009-12-24 | 159.642 | 97,441 | +218 | 0.00% | 15,555,651 |
| 2009-12-28 | 2009-12-22 | 160.215 | 97,223 | +436 | 0.00% | 15,576,599 |
| 2009-12-22 | 2009-12-18 | 163.541 | 96,787 | -2,180 | 0.00% | 15,828,646 |
| 2009-12-18 | 2009-12-16 | 164.344 | 98,967 | -2,615 | 0.00% | 16,264,616 |
| 2009-12-17 | 2009-12-15 | 164.459 | 101,582 | -1,308 | 0.00% | 16,706,025 |
| 2009-12-16 | 2009-12-14 | 163.656 | 102,890 | -872 | 0.00% | 16,838,537 |
| 2009-12-15 | 2009-12-11 | 161.362 | 103,762 | +1,962 | 0.00% | 16,743,246 |
| 2009-12-14 | 2009-12-10 | 163.082 | 101,800 | +2,397 | 0.00% | 16,601,778 |
| 2009-12-11 | 2009-12-09 | 164.229 | 99,403 | -2,179 | 0.00% | 16,324,870 |
| 2009-12-10 | 2009-12-08 | 165.949 | 101,582 | +436 | 0.00% | 16,857,475 |
| 2009-12-09 | 2009-12-07 | 167.555 | 101,146 | +218 | 0.00% | 16,947,520 |
| 2009-12-08 | 2009-12-04 | 169.963 | 100,928 | -436 | 0.00% | 17,154,067 |
| 2009-12-07 | 2009-12-03 | 169.619 | 101,364 | -218 | 0.00% | 17,193,296 |
| 2009-12-04 | 2009-12-02 | 169.390 | 101,582 | -13,952 | 0.00% | 17,206,973 |
| 2009-12-03 | 2009-12-01 | 167.555 | 115,534 | +1,526 | 0.00% | 19,358,302 |
| 2009-12-02 | 2009-11-30 | 166.523 | 114,008 | -1,744 | 0.00% | 18,984,937 |
| 2009-12-01 | 2009-11-27 | 164.573 | 115,752 | +2,180 | 0.00% | 19,049,678 |
| 2009-11-30 | 2009-11-26 | 170.537 | 113,572 | +872 | 0.00% | 19,368,209 |
| 2009-11-27 | 2009-11-25 | 172.601 | 112,700 | +218 | 0.00% | 19,452,151 |
| 2009-11-26 | 2009-11-24 | 172.486 | 112,482 | -218 | 0.00% | 19,401,624 |
| 2009-11-24 | 2009-11-20 | 175.812 | 112,700 | -436 | 0.00% | 19,814,052 |
| 2009-11-23 | 2009-11-19 | 177.647 | 113,136 | -1,090 | 0.00% | 20,098,306 |
| 2009-11-20 | 2009-11-18 | 174.665 | 114,226 | -654 | 0.00% | 19,951,341 |
| 2009-11-18 | 2009-11-16 | 169.963 | 114,880 | +6,104 | 0.00% | 19,525,396 |
| 2009-11-17 | 2009-11-13 | 169.161 | 108,776 | +9,591 | 0.00% | 18,400,615 |
| 2009-11-13 | 2009-11-11 | 173.060 | 99,185 | -654 | 0.00% | 17,164,947 |
| 2009-11-12 | 2009-11-10 | 168.243 | 99,839 | +4,578 | 0.00% | 16,797,226 |
| 2009-11-11 | 2009-11-09 | 168.243 | 95,261 | +5,014 | 0.00% | 16,027,009 |
| 2009-11-09 | 2009-11-05 | 167.784 | 90,247 | -1,090 | 0.00% | 15,142,038 |
| 2009-11-05 | 2009-11-03 | 166.408 | 91,337 | +436 | 0.00% | 15,199,223 |
| 2009-11-04 | 2009-11-02 | 169.275 | 90,901 | -1,526 | 0.00% | 15,387,294 |
| 2009-11-03 | 2009-10-30 | 169.734 | 92,427 | +1,090 | 0.00% | 15,688,008 |
| 2009-11-02 | 2009-10-29 | 169.275 | 91,337 | +436 | 0.00% | 15,461,098 |
| 2009-10-30 | 2009-10-28 | 171.225 | 90,901 | +1,526 | 0.00% | 15,564,519 |
| 2009-10-29 | 2009-10-27 | 173.748 | 89,375 | +7,629 | 0.00% | 15,528,729 |
| 2009-10-28 | 2009-10-23 | 176.156 | 81,746 | +3,270 | 0.00% | 14,400,082 |
| 2009-10-27 | 2009-10-22 | 175.010 | 78,476 | +654 | 0.00% | 13,734,050 |
| 2009-10-23 | 2009-10-21 | 177.189 | 77,822 | +436 | 0.00% | 13,789,169 |
| 2009-10-21 | 2009-10-19 | 181.891 | 77,386 | -218 | 0.00% | 14,075,791 |
| 2009-10-20 | 2009-10-16 | 180.629 | 77,604 | +218 | 0.00% | 14,017,543 |
| 2009-10-19 | 2009-10-15 | 179.712 | 77,386 | -1,090 | 0.00% | 13,907,165 |
| 2009-10-16 | 2009-10-14 | 181.203 | 78,476 | -872 | 0.00% | 14,220,052 |
| 2009-10-15 | 2009-10-13 | 178.221 | 79,348 | +218 | 0.00% | 14,141,459 |
| 2009-10-14 | 2009-10-12 | 176.271 | 79,130 | +654 | 0.00% | 13,948,331 |
| 2009-10-13 | 2009-10-09 | 177.189 | 78,476 | +218 | 0.00% | 13,905,050 |
| 2009-10-12 | 2009-10-08 | 179.253 | 78,258 | -3,924 | 0.00% | 14,027,974 |
| 2009-10-09 | 2009-10-07 | 178.794 | 82,182 | -1,307 | 0.00% | 14,693,662 |
| 2009-10-08 | 2009-10-06 | 175.927 | 83,489 | -218 | 0.00% | 14,687,972 |
| 2009-10-06 | 2009-10-02 | 169.734 | 83,707 | +5,885 | 0.00% | 14,207,927 |
| 2009-10-02 | 2009-09-29 | 175.124 | 77,822 | +872 | 0.00% | 13,628,519 |
| 2009-09-30 | 2009-09-28 | 173.863 | 76,950 | +1,308 | 0.00% | 13,378,735 |
| 2009-09-29 | 2009-09-25 | 179.597 | 75,642 | +218 | 0.00% | 13,585,073 |
| 2009-09-25 | 2009-09-23 | 185.561 | 75,424 | +654 | 0.00% | 13,995,722 |
| 2009-09-24 | 2009-09-22 | 184.184 | 74,770 | -218 | 0.00% | 13,771,465 |
| 2009-09-23 | 2009-09-21 | 179.826 | 74,988 | -654 | 0.00% | 13,484,817 |
| 2009-09-22 | 2009-09-18 | 178.794 | 75,642 | +872 | 0.00% | 13,524,348 |
| 2009-09-18 | 2009-09-16 | 178.909 | 74,770 | -436 | 0.00% | 13,377,015 |
| 2009-09-17 | 2009-09-15 | 175.468 | 75,206 | +1,308 | 0.00% | 13,196,269 |
| 2009-09-16 | 2009-09-14 | 177.418 | 73,898 | +654 | 0.00% | 13,110,831 |
| 2009-09-15 | 2009-09-11 | 186.636 | 73,244 | -4,796 | 0.00% | 13,669,997 |
| 2009-09-14 | 2009-09-10 | 185.703 | 78,040 | +2,385 | 0.00% | 14,492,280 |
| 2009-09-11 | 2009-09-09 | 183.020 | 75,655 | +429 | 0.00% | 13,846,403 |
| 2009-09-10 | 2009-09-08 | 185.703 | 75,226 | -1,072 | 0.00% | 13,969,711 |
| 2009-09-09 | 2009-09-07 | 180.687 | 76,298 | +1,072 | 0.00% | 13,786,086 |
| 2009-09-08 | 2009-09-04 | 180.921 | 75,226 | +3,429 | 0.00% | 13,609,939 |
| 2009-09-07 | 2009-09-03 | 175.205 | 71,797 | +857 | 0.00% | 12,579,189 |
| 2009-09-04 | 2009-09-02 | 174.272 | 70,940 | -1,072 | 0.00% | 12,362,838 |
| 2009-09-02 | 2009-08-31 | 175.905 | 72,012 | +1,715 | 0.00% | 12,667,258 |
| 2009-09-01 | 2009-08-28 | 181.154 | 70,297 | +214 | 0.00% | 12,734,581 |
| 2009-08-28 | 2009-08-26 | 183.837 | 70,083 | +1,286 | 0.00% | 12,883,839 |
| 2009-08-26 | 2009-08-24 | 184.420 | 68,797 | +2,143 | 0.00% | 12,687,550 |
| 2009-08-25 | 2009-08-21 | 186.636 | 66,654 | +2,787 | 0.00% | 12,440,064 |
| 2009-08-24 | 2009-08-20 | 193.285 | 63,867 | +2,357 | 0.00% | 12,344,555 |
| 2009-08-21 | 2009-08-19 | 193.752 | 61,510 | -8,144 | 0.00% | 11,917,681 |
| 2009-08-20 | 2009-08-18 | 196.668 | 69,654 | +857 | 0.00% | 13,698,721 |
| 2009-08-19 | 2009-08-17 | 195.968 | 68,797 | +1,715 | 0.00% | 13,482,027 |
| 2009-08-18 | 2009-08-14 | 207.050 | 67,082 | +214 | 0.00% | 13,889,313 |
| 2009-08-14 | 2009-08-12 | 204.833 | 66,868 | +429 | 0.00% | 13,696,804 |
| 2009-08-12 | 2009-08-10 | 213.582 | 66,439 | -215 | 0.00% | 14,190,178 |
| 2009-08-11 | 2009-08-07 | 206.583 | 66,654 | -12,002 | 0.00% | 13,769,595 |
| 2009-08-10 | 2009-08-06 | 203.200 | 78,656 | -1,928 | 0.00% | 15,982,930 |
| 2009-08-06 | 2009-08-04 | 189.203 | 80,584 | -1,501 | 0.00% | 15,246,708 |
| 2009-07-31 | 2009-07-29 | 191.886 | 82,085 | -643 | 0.00% | 15,750,926 |
| 2009-07-30 | 2009-07-28 | 195.035 | 82,728 | -643 | 0.00% | 16,134,860 |
| 2009-07-29 | 2009-07-27 | 187.453 | 83,371 | -643 | 0.00% | 15,628,140 |
| 2009-07-27 | 2009-07-23 | 178.238 | 84,014 | -214 | 0.00% | 14,974,468 |
| 2009-07-24 | 2009-07-22 | 175.788 | 84,228 | +1,715 | 0.00% | 14,806,286 |
| 2009-07-23 | 2009-07-21 | 179.871 | 82,513 | +1,071 | 0.00% | 14,841,683 |
| 2009-07-22 | 2009-07-20 | 184.537 | 81,442 | -1,071 | 0.00% | 15,029,042 |
| 2009-07-21 | 2009-07-17 | 178.704 | 82,513 | -2,144 | 0.00% | 14,745,433 |
| 2009-07-20 | 2009-07-16 | 175.555 | 84,657 | -2,143 | 0.00% | 14,861,949 |
| 2009-07-15 | 2009-07-13 | 167.856 | 86,800 | +1,929 | 0.00% | 14,569,912 |
| 2009-07-14 | 2009-07-10 | 172.289 | 84,871 | -1,500 | 0.00% | 14,622,318 |
| 2009-07-13 | 2009-07-09 | 174.038 | 86,371 | +1,286 | 0.00% | 15,031,875 |
| 2009-07-10 | 2009-07-08 | 172.289 | 85,085 | +2,786 | 0.00% | 14,659,187 |
| 2009-07-09 | 2009-07-07 | 174.038 | 82,299 | +1,072 | 0.00% | 14,323,191 |
| 2009-07-08 | 2009-07-06 | 175.905 | 81,227 | +214 | 0.00% | 14,288,221 |
| 2009-07-03 | 2009-06-30 | 181.037 | 81,013 | +2,786 | 0.00% | 14,666,377 |
| 2009-07-02 | 2009-06-29 | 184.303 | 78,227 | -857 | 0.00% | 14,417,507 |
| 2009-06-30 | 2009-06-26 | 183.604 | 79,084 | +2,572 | 0.00% | 14,520,105 |
| 2009-06-25 | 2009-06-23 | 174.155 | 76,512 | +643 | 0.00% | 13,324,955 |
| 2009-06-22 | 2009-06-18 | 177.538 | 75,869 | +1,714 | 0.00% | 13,469,622 |
| 2009-06-19 | 2009-06-17 | 180.104 | 74,155 | -857 | 0.00% | 13,355,622 |
| 2009-06-18 | 2009-06-16 | 181.504 | 75,012 | -429 | 0.00% | 13,614,971 |
| 2009-06-17 | 2009-06-15 | 186.170 | 75,441 | -3,858 | 0.00% | 14,044,838 |
| 2009-06-16 | 2009-06-12 | 190.136 | 79,299 | -428 | 0.00% | 15,077,582 |
| 2009-06-12 | 2009-06-10 | 193.519 | 79,727 | -429 | 0.00% | 15,428,660 |
| 2009-06-11 | 2009-06-09 | 185.120 | 80,156 | -214 | 0.00% | 14,838,478 |
| 2009-06-10 | 2009-06-08 | 185.003 | 80,370 | -214 | 0.00% | 14,868,719 |
| 2009-06-09 | 2009-06-05 | 184.887 | 80,584 | -643 | 0.00% | 14,898,910 |
| 2009-06-08 | 2009-06-04 | 182.787 | 81,227 | +214 | 0.00% | 14,847,243 |
| 2009-06-05 | 2009-06-03 | 183.487 | 81,013 | +214 | 0.00% | 14,864,826 |
| 2009-06-04 | 2009-06-02 | 180.104 | 80,799 | -643 | 0.00% | 14,552,234 |
| 2009-06-03 | 2009-06-01 | 187.336 | 81,442 | -3,000 | 0.00% | 15,257,043 |
| 2009-06-02 | 2009-05-29 | 176.605 | 84,442 | -1,286 | 0.00% | 14,912,855 |
| 2009-06-01 | 2009-05-27 | 174.388 | 85,728 | -6,215 | 0.00% | 14,949,969 |
| 2009-05-27 | 2009-05-25 | 168.089 | 91,943 | -858 | 0.00% | 15,454,646 |
| 2009-05-26 | 2009-05-22 | 174.345 | 92,801 | +4,501 | 0.00% | 16,179,395 |
| 2009-05-25 | 2009-05-21 | 175.415 | 88,300 | +1,691 | 0.00% | 15,489,178 |
| 2009-05-22 | 2009-05-20 | 177.437 | 86,609 | -210 | 0.00% | 15,367,651 |
| 2009-05-21 | 2009-05-19 | 176.367 | 86,819 | -6,937 | 0.00% | 15,311,988 |
| 2009-05-20 | 2009-05-18 | 171.967 | 93,756 | +420 | 0.00% | 16,122,894 |
| 2009-05-19 | 2009-05-15 | 171.729 | 93,336 | +841 | 0.00% | 16,028,468 |
| 2009-05-18 | 2009-05-14 | 173.988 | 92,495 | +6,727 | 0.00% | 16,093,045 |
| 2009-05-14 | 2009-05-12 | 181.600 | 85,768 | -2,312 | 0.00% | 15,575,427 |
| 2009-05-13 | 2009-05-11 | 179.102 | 88,080 | -3,364 | 0.00% | 15,775,311 |
| 2009-05-12 | 2009-05-08 | 181.362 | 91,444 | -2,943 | 0.00% | 16,584,436 |
| 2009-05-11 | 2009-05-07 | 176.605 | 94,387 | -1,051 | 0.00% | 16,669,182 |
| 2009-05-07 | 2009-05-05 | 173.869 | 95,438 | +210 | 0.00% | 16,593,743 |
| 2009-05-06 | 2009-05-04 | 172.323 | 95,228 | -1,051 | 0.00% | 16,410,004 |
| 2009-05-05 | 2009-04-30 | 160.074 | 96,279 | +4,205 | 0.00% | 15,411,761 |
| 2009-05-04 | 2009-04-29 | 161.263 | 92,074 | -631 | 0.00% | 14,848,150 |
| 2009-04-30 | 2009-04-28 | 157.577 | 92,705 | +841 | 0.00% | 14,608,132 |
| 2009-04-29 | 2009-04-27 | 159.955 | 91,864 | -631 | 0.00% | 14,694,110 |
| 2009-04-28 | 2009-04-24 | 164.355 | 92,495 | +210 | 0.00% | 15,202,043 |
| 2009-04-27 | 2009-04-23 | 164.950 | 92,285 | +1,892 | 0.00% | 15,222,403 |
| 2009-04-24 | 2009-04-22 | 163.047 | 90,393 | +631 | 0.00% | 14,738,317 |
| 2009-04-23 | 2009-04-21 | 167.685 | 89,762 | +841 | 0.00% | 15,051,760 |
| 2009-04-22 | 2009-04-20 | 176.724 | 88,921 | +1,682 | 0.00% | 15,714,436 |
| 2009-04-21 | 2009-04-17 | 176.010 | 87,239 | +2,522 | 0.00% | 15,354,937 |
| 2009-04-20 | 2009-04-16 | 176.367 | 84,717 | -420 | 0.00% | 14,941,265 |
| 2009-04-17 | 2009-04-15 | 173.988 | 85,137 | -10,301 | 0.00% | 14,812,839 |
| 2009-04-15 | 2009-04-09 | 162.809 | 95,438 | -210 | 0.00% | 15,538,190 |
| 2009-04-14 | 2009-04-08 | 159.479 | 95,648 | +210 | 0.00% | 15,253,880 |
| 2009-04-09 | 2009-04-07 | 165.307 | 95,438 | +421 | 0.00% | 15,776,540 |
| 2009-04-08 | 2009-04-06 | 166.972 | 95,017 | -841 | 0.00% | 15,865,146 |
| 2009-04-07 | 2009-04-03 | 162.928 | 95,858 | +210 | 0.00% | 15,617,970 |
| 2009-04-06 | 2009-04-02 | 162.452 | 95,648 | -210 | 0.00% | 15,538,255 |
| 2009-04-03 | 2009-04-01 | 156.149 | 95,858 | +841 | 0.00% | 14,968,171 |
| 2009-04-01 | 2009-03-30 | 158.766 | 95,017 | -841 | 0.00% | 15,085,448 |
| 2009-03-31 | 2009-03-27 | 165.663 | 95,858 | -1,261 | 0.00% | 15,880,169 |
| 2009-03-30 | 2009-03-26 | 166.020 | 97,119 | -1,262 | 0.00% | 16,123,721 |
| 2009-03-27 | 2009-03-25 | 159.479 | 98,381 | -630 | 0.00% | 15,689,737 |
| 2009-03-26 | 2009-03-24 | 159.955 | 99,011 | +2,943 | 0.00% | 15,837,308 |
| 2009-03-25 | 2009-03-23 | 157.458 | 96,068 | -1,051 | 0.00% | 15,126,637 |
| 2009-03-24 | 2009-03-20 | 150.084 | 97,119 | +5,675 | 0.00% | 14,576,028 |
| 2009-03-23 | 2009-03-19 | 158.647 | 91,444 | +2,943 | 0.00% | 14,507,303 |
| 2009-03-20 | 2009-03-18 | 161.977 | 88,501 | +1,051 | 0.00% | 14,335,107 |
| 2009-03-18 | 2009-03-16 | 165.545 | 87,450 | -210 | 0.00% | 14,476,871 |
| 2009-03-17 | 2009-03-13 | 161.025 | 87,660 | -1,682 | 0.00% | 14,115,484 |
| 2009-03-12 | 2009-03-10 | 152.463 | 89,342 | -210 | 0.00% | 13,621,325 |
| 2009-03-10 | 2009-03-06 | 154.603 | 89,552 | +1,262 | 0.00% | 13,845,042 |
| 2009-03-09 | 2009-03-05 | 158.052 | 88,290 | +3,994 | 0.00% | 13,954,431 |
| 2009-03-06 | 2009-03-04 | 161.025 | 84,296 | -1,262 | 0.00% | 13,573,795 |
| 2009-03-05 | 2009-03-03 | 156.030 | 85,558 | -210 | 0.00% | 13,349,657 |
| 2009-03-04 | 2009-03-02 | 155.436 | 85,768 | +421 | 0.00% | 13,331,423 |
| 2009-03-03 | 2009-02-27 | 161.739 | 85,347 | +1,261 | 0.00% | 13,803,932 |
| 2009-03-02 | 2009-02-26 | 162.928 | 84,086 | +2,522 | 0.00% | 13,699,979 |
| 2009-02-26 | 2009-02-24 | 165.545 | 81,564 | +421 | 0.00% | 13,502,475 |
| 2009-02-25 | 2009-02-23 | 170.420 | 81,143 | -6,096 | 0.00% | 13,828,431 |
| 2009-02-24 | 2009-02-20 | 162.215 | 87,239 | +2,312 | 0.00% | 14,151,442 |
| 2009-02-23 | 2009-02-19 | 166.496 | 84,927 | +6,727 | 0.00% | 14,140,002 |
| 2009-02-20 | 2009-02-18 | 170.064 | 78,200 | -1,261 | 0.00% | 13,298,983 |
| 2009-02-19 | 2009-02-17 | 167.923 | 79,461 | +5,886 | 0.00% | 13,343,334 |
| 2009-02-18 | 2009-02-16 | 175.653 | 73,575 | +210 | 0.00% | 12,923,686 |
| 2009-02-17 | 2009-02-13 | 177.675 | 73,365 | -210 | 0.00% | 13,035,124 |
| 2009-02-16 | 2009-02-12 | 172.680 | 73,575 | +210 | 0.00% | 12,704,937 |
| 2009-02-13 | 2009-02-11 | 177.199 | 73,365 | +630 | 0.00% | 13,000,224 |
| 2009-02-12 | 2009-02-10 | 181.837 | 72,735 | -840 | 0.00% | 13,225,941 |
| 2009-02-10 | 2009-02-06 | 180.529 | 73,575 | -421 | 0.00% | 13,282,435 |
| 2009-02-09 | 2009-02-05 | 171.848 | 73,996 | -1,471 | 0.00% | 12,716,036 |
| 2009-02-06 | 2009-02-04 | 169.469 | 75,467 | -1,472 | 0.00% | 12,789,324 |
| 2009-02-05 | 2009-02-03 | 164.831 | 76,939 | +421 | 0.00% | 12,681,932 |
| 2009-02-04 | 2009-02-02 | 163.047 | 76,518 | +210 | 0.00% | 12,476,039 |
| 2009-02-03 | 2009-01-30 | 167.685 | 76,308 | -210 | 0.00% | 12,795,723 |
| 2009-02-02 | 2009-01-29 | 166.496 | 76,518 | -421 | 0.00% | 12,739,937 |
| 2009-01-29 | 2009-01-22 | 162.096 | 76,939 | +1,051 | 0.00% | 12,471,481 |
| 2009-01-20 | 2009-01-16 | 164.593 | 75,888 | +631 | 0.00% | 12,490,644 |
| 2009-01-19 | 2009-01-15 | 167.447 | 75,257 | +1,051 | 0.00% | 12,601,586 |
| 2009-01-16 | 2009-01-14 | 173.156 | 74,206 | +841 | 0.00% | 12,849,199 |
| 2009-01-15 | 2009-01-13 | 171.729 | 73,365 | +210 | 0.00% | 12,598,875 |
| 2009-01-14 | 2009-01-12 | 174.821 | 73,155 | -631 | 0.00% | 12,789,012 |
| 2009-01-13 | 2009-01-09 | 179.102 | 73,786 | +1,682 | 0.00% | 13,215,226 |
| 2009-01-08 | 2009-01-06 | 197.417 | 72,104 | +841 | 0.00% | 14,234,529 |
| 2009-01-07 | 2009-01-05 | 202.174 | 71,263 | -1,472 | 0.00% | 14,407,501 |
| 2009-01-05 | 2008-12-31 | 185.048 | 72,735 | -1,261 | 0.00% | 13,459,492 |
| 2009-01-02 | 2008-12-29 | 182.908 | 73,996 | -210 | 0.00% | 13,534,438 |
| 2008-12-29 | 2008-12-22 | 183.146 | 74,206 | +1,471 | 0.00% | 13,590,499 |
| 2008-12-23 | 2008-12-19 | 193.849 | 72,735 | -420 | 0.00% | 14,099,597 |
| 2008-12-22 | 2008-12-18 | 200.509 | 73,155 | -420 | 0.00% | 14,668,214 |
| 2008-12-19 | 2008-12-17 | 201.460 | 73,575 | -421 | 0.00% | 14,822,427 |
| 2008-12-18 | 2008-12-16 | 195.038 | 73,996 | -420 | 0.00% | 14,432,040 |
| 2008-12-17 | 2008-12-15 | 192.660 | 74,416 | -3,784 | 0.00% | 14,336,957 |
| 2008-12-16 | 2008-12-12 | 186.713 | 78,200 | +3,994 | 0.00% | 14,600,981 |
| 2008-12-15 | 2008-12-11 | 195.871 | 74,206 | -210 | 0.00% | 14,534,773 |
| 2008-12-12 | 2008-12-10 | 195.633 | 74,416 | -6,307 | 0.00% | 14,558,206 |
| 2008-12-11 | 2008-12-09 | 185.524 | 80,723 | +1,262 | 0.00% | 14,976,059 |
| 2008-12-10 | 2008-12-08 | 193.611 | 79,461 | -1,472 | 0.00% | 15,384,524 |
| 2008-12-09 | 2008-12-05 | 179.578 | 80,933 | -420 | 0.00% | 14,533,768 |
| 2008-12-08 | 2008-12-04 | 174.107 | 81,353 | -421 | 0.00% | 14,164,143 |
| 2008-12-03 | 2008-12-01 | 173.037 | 81,774 | -4,414 | 0.00% | 14,149,917 |
| 2008-12-02 | 2008-11-28 | 169.112 | 86,188 | -1,051 | 0.00% | 14,575,452 |
| 2008-12-01 | 2008-11-27 | 165.307 | 87,239 | -1,472 | 0.00% | 14,421,191 |
| 2008-11-26 | 2008-11-24 | 156.982 | 88,711 | -210 | 0.00% | 13,926,021 |
| 2008-11-25 | 2008-11-21 | 160.550 | 88,921 | +210 | 0.00% | 14,276,237 |
| 2008-11-24 | 2008-11-20 | 155.793 | 88,711 | -841 | 0.00% | 13,820,521 |
| 2008-11-18 | 2008-11-14 | 161.858 | 89,552 | -210 | 0.00% | 14,494,694 |
| 2008-11-17 | 2008-11-13 | 156.149 | 89,762 | +1,051 | 0.00% | 14,016,284 |
| 2008-11-14 | 2008-11-12 | 163.642 | 88,711 | -1,682 | 0.00% | 14,516,822 |
| 2008-11-13 | 2008-11-11 | 161.977 | 90,393 | +2,733 | 0.00% | 14,641,567 |
| 2008-11-12 | 2008-11-10 | 170.777 | 87,660 | -2,312 | 0.00% | 14,970,336 |
| 2008-11-11 | 2008-11-07 | 161.977 | 89,972 | +420 | 0.00% | 14,573,375 |
| 2008-11-10 | 2008-11-06 | 156.387 | 89,552 | +631 | 0.00% | 14,004,793 |
| 2008-11-07 | 2008-11-05 | 170.302 | 88,921 | -841 | 0.00% | 15,143,386 |
| 2008-11-05 | 2008-11-03 | 168.399 | 89,762 | +210 | 0.00% | 15,115,810 |
| 2008-11-04 | 2008-10-31 | 161.263 | 89,552 | -841 | 0.00% | 14,441,444 |
| 2008-11-03 | 2008-10-30 | 161.977 | 90,393 | -9,669 | 0.00% | 14,641,567 |
| 2008-10-30 | 2008-10-28 | 143.900 | 100,062 | -211 | 0.00% | 14,398,929 |
| 2008-10-28 | 2008-10-24 | 136.765 | 100,273 | +3,364 | 0.00% | 13,713,790 |
| 2008-10-27 | 2008-10-23 | 146.279 | 96,909 | +1,261 | 0.00% | 14,175,712 |
| 2008-10-24 | 2008-10-22 | 152.106 | 95,648 | +5,255 | 0.00% | 14,548,629 |
| 2008-10-23 | 2008-10-21 | 160.669 | 90,393 | +211 | 0.00% | 14,523,316 |
| 2008-10-22 | 2008-10-20 | 169.112 | 90,182 | +1,681 | 0.00% | 15,250,887 |
| 2008-10-21 | 2008-10-17 | 157.220 | 88,501 | +211 | 0.00% | 13,914,105 |
| 2008-10-20 | 2008-10-16 | 166.020 | 88,290 | +2,522 | 0.00% | 14,657,928 |
| 2008-10-16 | 2008-10-14 | 183.027 | 85,768 | -841 | 0.00% | 15,697,827 |
| 2008-10-15 | 2008-10-13 | 177.913 | 86,609 | -2,522 | 0.00% | 15,408,851 |
| 2008-10-14 | 2008-10-10 | 157.933 | 89,131 | +2,733 | 0.00% | 14,076,753 |
| 2008-10-13 | 2008-10-09 | 165.069 | 86,398 | +210 | 0.00% | 14,261,618 |
| 2008-10-10 | 2008-10-08 | 158.171 | 86,188 | +841 | 0.00% | 13,632,455 |
| 2008-10-09 | 2008-10-06 | 172.680 | 85,347 | +210 | 0.00% | 14,737,727 |
| 2008-10-03 | 2008-09-30 | 182.908 | 85,137 | -841 | 0.00% | 15,572,213 |
| 2008-10-02 | 2008-09-29 | 178.389 | 85,978 | +210 | 0.00% | 15,337,488 |
| 2008-09-30 | 2008-09-26 | 185.048 | 85,768 | +1,051 | 0.00% | 15,871,228 |
| 2008-09-25 | 2008-09-23 | 191.470 | 84,717 | -2,522 | 0.00% | 16,220,793 |
| 2008-09-24 | 2008-09-22 | 199.795 | 87,239 | +420 | 0.00% | 17,429,928 |
| 2008-09-23 | 2008-09-19 | 199.795 | 86,819 | -5,676 | 0.00% | 17,346,015 |
| 2008-09-19 | 2008-09-17 | 166.972 | 92,495 | +1,682 | 0.00% | 15,444,043 |
| 2008-09-18 | 2008-09-16 | 170.420 | 90,813 | -3,363 | 0.00% | 15,476,397 |
| 2008-09-17 | 2008-09-12 | 181.481 | 94,176 | -631 | 0.00% | 17,091,116 |
| 2008-09-16 | 2008-09-11 | 186.387 | 94,807 | +3,363 | 0.00% | 17,670,768 |
| 2008-09-12 | 2008-09-10 | 196.795 | 91,444 | +2,417 | 0.00% | 17,995,754 |
| 2008-09-11 | 2008-09-09 | 203.331 | 89,027 | -207 | 0.00% | 18,101,948 |
| 2008-09-10 | 2008-09-08 | 207.930 | 89,234 | -826 | 0.00% | 18,554,438 |
| 2008-09-09 | 2008-09-05 | 198.490 | 90,060 | -1,239 | 0.00% | 17,875,989 |
| 2008-09-05 | 2008-09-03 | 209.140 | 91,299 | +206 | 0.00% | 19,094,314 |
| 2008-09-04 | 2008-09-02 | 214.829 | 91,093 | -620 | 0.00% | 19,569,407 |
| 2008-09-03 | 2008-09-01 | 211.803 | 91,713 | +207 | 0.00% | 19,425,099 |
| 2008-09-02 | 2008-08-29 | 216.886 | 91,506 | -3,718 | 0.00% | 19,846,406 |
| 2008-09-01 | 2008-08-28 | 218.944 | 95,224 | +10,121 | 0.00% | 20,848,714 |
| 2008-08-29 | 2008-08-27 | 233.710 | 85,103 | -3,305 | 0.00% | 19,889,389 |
| 2008-08-27 | 2008-08-25 | 228.263 | 88,408 | +207 | 0.00% | 20,180,297 |
| 2008-08-21 | 2008-08-19 | 221.607 | 88,201 | -207 | 0.00% | 19,545,921 |
| 2008-08-15 | 2008-08-13 | 224.632 | 88,408 | +2,892 | 0.00% | 19,859,295 |
| 2008-08-14 | 2008-08-12 | 228.747 | 85,516 | +2,479 | 0.00% | 19,561,560 |
| 2008-08-13 | 2008-08-11 | 239.640 | 83,037 | +413 | 0.00% | 19,898,995 |
| 2008-08-12 | 2008-08-08 | 242.303 | 82,624 | +1,033 | 0.00% | 20,020,023 |
| 2008-08-11 | 2008-08-07 | 246.660 | 81,591 | +206 | 0.00% | 20,125,224 |
| 2008-08-08 | 2008-08-05 | 247.628 | 81,385 | +1,859 | 0.00% | 20,153,213 |
| 2008-08-07 | 2008-08-04 | 252.953 | 79,526 | -206 | 0.00% | 20,116,375 |
| 2008-08-05 | 2008-08-01 | 256.100 | 79,732 | +1,859 | 0.00% | 20,419,383 |
| 2008-08-01 | 2008-07-30 | 255.616 | 77,873 | -620 | 0.00% | 19,905,593 |
| 2008-07-31 | 2008-07-29 | 251.743 | 78,493 | +620 | 0.00% | 19,760,073 |
| 2008-07-30 | 2008-07-28 | 258.763 | 77,873 | +207 | 0.00% | 20,150,643 |
| 2008-07-25 | 2008-07-23 | 266.267 | 77,666 | -207 | 0.00% | 20,679,875 |
| 2008-07-24 | 2008-07-22 | 258.763 | 77,873 | -207 | 0.00% | 20,150,643 |
| 2008-07-23 | 2008-07-21 | 257.795 | 78,080 | -413 | 0.00% | 20,128,606 |
| 2008-07-21 | 2008-07-17 | 254.648 | 78,493 | -619 | 0.00% | 19,988,074 |
| 2008-07-18 | 2008-07-16 | 248.354 | 79,112 | -2,479 | 0.00% | 19,647,804 |
| 2008-07-17 | 2008-07-15 | 244.481 | 81,591 | +3,098 | 0.00% | 19,947,474 |
| 2008-07-16 | 2008-07-14 | 254.164 | 78,493 | -206 | 0.00% | 19,950,074 |
| 2008-07-15 | 2008-07-11 | 254.648 | 78,699 | -413 | 0.00% | 20,040,532 |
| 2008-07-14 | 2008-07-10 | 247.870 | 79,112 | -414 | 0.00% | 19,609,504 |
| 2008-07-11 | 2008-07-09 | 252.227 | 79,526 | +207 | 0.00% | 20,058,624 |
| 2008-07-10 | 2008-07-08 | 248.596 | 79,319 | +207 | 0.00% | 19,718,413 |
| 2008-07-09 | 2008-07-07 | 255.616 | 79,112 | -414 | 0.00% | 20,222,301 |
| 2008-07-08 | 2008-07-04 | 251.259 | 79,526 | +207 | 0.00% | 19,981,624 |
| 2008-07-07 | 2008-07-03 | 246.418 | 79,319 | -1,446 | 0.00% | 19,545,613 |
| 2008-07-04 | 2008-07-02 | 248.354 | 80,765 | +413 | 0.00% | 20,058,333 |
| 2008-07-03 | 2008-06-30 | 253.680 | 80,352 | -206 | 0.00% | 20,383,664 |
| 2008-07-02 | 2008-06-27 | 252.711 | 80,558 | +1,446 | 0.00% | 20,357,923 |
| 2008-06-30 | 2008-06-26 | 257.068 | 79,112 | +413 | 0.00% | 20,337,200 |
| 2008-06-27 | 2008-06-25 | 260.215 | 78,699 | +413 | 0.00% | 20,478,680 |
| 2008-06-25 | 2008-06-23 | 260.457 | 78,286 | +206 | 0.00% | 20,390,161 |
| 2008-06-23 | 2008-06-19 | 259.005 | 78,080 | +207 | 0.00% | 20,223,107 |
| 2008-06-20 | 2008-06-18 | 262.878 | 77,873 | -620 | 0.00% | 20,471,092 |
| 2008-06-19 | 2008-06-17 | 260.457 | 78,493 | -206 | 0.00% | 20,444,076 |
| 2008-06-18 | 2008-06-16 | 260.215 | 78,699 | -1,240 | 0.00% | 20,478,680 |
| 2008-06-17 | 2008-06-13 | 254.164 | 79,939 | +620 | 0.00% | 20,317,595 |
| 2008-06-16 | 2008-06-12 | 260.699 | 79,319 | +2,066 | 0.00% | 20,678,414 |
| 2008-06-13 | 2008-06-11 | 263.604 | 77,253 | +1,239 | 0.00% | 20,364,208 |
| 2008-06-12 | 2008-06-10 | 267.235 | 76,014 | +2,892 | 0.00% | 20,313,602 |
| 2008-06-11 | 2008-06-06 | 278.128 | 73,122 | -1,033 | 0.00% | 20,337,257 |
| 2008-06-10 | 2008-06-05 | 276.675 | 74,155 | +2,479 | 0.00% | 20,516,863 |
| 2008-06-06 | 2008-06-04 | 274.981 | 71,676 | +2,065 | 0.00% | 19,709,535 |
| 2008-06-05 | 2008-06-03 | 278.370 | 69,611 | +2,686 | 0.00% | 19,377,601 |
| 2008-06-04 | 2008-06-02 | 284.663 | 66,925 | -2,066 | 0.00% | 19,051,097 |
| 2008-06-03 | 2008-05-30 | 277.644 | 68,991 | -826 | 0.00% | 19,154,911 |
| 2008-06-02 | 2008-05-29 | 277.402 | 69,817 | +206 | 0.00% | 19,367,345 |
| 2008-05-30 | 2008-05-28 | 273.287 | 69,611 | -1,446 | 0.00% | 19,023,749 |
| 2008-05-29 | 2008-05-27 | 277.644 | 71,057 | +2,273 | 0.00% | 19,728,523 |
| 2008-05-28 | 2008-05-26 | 278.128 | 68,784 | +13,219 | 0.00% | 19,130,739 |
| 2008-05-27 | 2008-05-23 | 302.818 | 55,565 | +827 | 0.00% | 16,826,079 |
| 2008-05-26 | 2008-05-22 | 314.921 | 54,738 | +1,032 | 0.00% | 17,238,144 |
| 2008-05-23 | 2008-05-21 | 320.004 | 53,706 | +827 | 0.00% | 17,186,148 |
| 2008-05-22 | 2008-05-20 | 316.373 | 52,879 | +619 | 0.00% | 16,729,506 |
| 2008-05-20 | 2008-05-16 | 324.119 | 52,260 | -413 | 0.00% | 16,938,474 |
| 2008-05-19 | 2008-05-15 | 319.762 | 52,673 | +207 | 0.00% | 16,842,834 |
| 2008-05-14 | 2008-05-09 | 312.500 | 52,466 | +1,033 | 0.00% | 16,395,644 |
| 2008-05-09 | 2008-05-07 | 320.730 | 51,433 | +619 | 0.00% | 16,496,128 |
| 2008-05-08 | 2008-05-06 | 329.929 | 50,814 | -2,065 | 0.00% | 16,764,999 |
| 2008-05-06 | 2008-05-02 | 329.445 | 52,879 | -207 | 0.00% | 17,420,702 |
| 2008-05-05 | 2008-04-30 | 327.475 | 53,086 | +2,272 | 0.00% | 17,384,350 |
| 2008-05-02 | 2008-04-29 | 332.115 | 50,814 | +446 | 0.00% | 16,876,095 |
| 2008-04-28 | 2008-04-24 | 332.115 | 50,368 | -1,229 | 0.00% | 16,727,971 |
| 2008-04-25 | 2008-04-23 | 329.429 | 51,597 | -204 | 0.00% | 16,997,540 |
| 2008-04-24 | 2008-04-22 | 322.103 | 51,801 | +409 | 0.00% | 16,685,246 |
| 2008-04-23 | 2008-04-21 | 328.940 | 51,392 | -1,638 | 0.00% | 16,904,907 |
| 2008-04-22 | 2008-04-18 | 321.126 | 53,030 | -2,047 | 0.00% | 17,029,310 |
| 2008-04-21 | 2008-04-17 | 315.021 | 55,077 | -615 | 0.00% | 17,350,406 |
| 2008-04-15 | 2008-04-11 | 319.417 | 55,692 | -409 | 0.00% | 17,788,946 |
| 2008-04-11 | 2008-04-09 | 306.962 | 56,101 | -4,505 | 0.00% | 17,220,888 |
| 2008-04-10 | 2008-04-08 | 307.206 | 60,606 | +4,095 | 0.00% | 18,618,553 |
| 2008-04-08 | 2008-04-03 | 302.322 | 56,511 | -819 | 0.00% | 17,084,540 |
| 2008-04-07 | 2008-04-02 | 297.194 | 57,330 | -2,252 | 0.00% | 17,038,140 |
| 2008-04-03 | 2008-04-01 | 287.426 | 59,582 | -4,095 | 0.00% | 17,125,419 |
| 2008-04-02 | 2008-03-31 | 282.786 | 63,677 | +4,505 | 0.00% | 18,006,977 |
| 2008-04-01 | 2008-03-28 | 288.891 | 59,172 | -1,024 | 0.00% | 17,094,274 |
| 2008-03-28 | 2008-03-26 | 276.681 | 60,196 | -410 | 0.00% | 16,655,099 |
| 2008-03-27 | 2008-03-25 | 274.728 | 60,606 | -5,732 | 0.00% | 16,650,137 |
| 2008-03-25 | 2008-03-19 | 262.762 | 66,338 | -1,638 | 0.00% | 17,431,081 |
| 2008-03-20 | 2008-03-18 | 255.191 | 67,976 | -1,843 | 0.00% | 17,346,887 |
| 2008-03-19 | 2008-03-17 | 250.307 | 69,819 | +1,638 | 0.00% | 17,476,206 |
| 2008-03-18 | 2008-03-14 | 262.273 | 68,181 | -205 | 0.00% | 17,882,050 |
| 2008-03-17 | 2008-03-13 | 259.831 | 68,386 | +3,890 | 0.00% | 17,768,816 |
| 2008-03-14 | 2008-03-12 | 275.460 | 64,496 | -4,095 | 0.00% | 17,766,077 |
| 2008-03-12 | 2008-03-10 | 271.309 | 68,591 | +615 | 0.00% | 18,609,335 |
| 2008-03-11 | 2008-03-07 | 268.867 | 67,976 | +7,780 | 0.00% | 18,276,481 |
| 2008-03-10 | 2008-03-06 | 280.588 | 60,196 | -410 | 0.00% | 16,890,299 |
| 2008-03-07 | 2008-03-05 | 279.367 | 60,606 | -3,890 | 0.00% | 16,931,339 |
| 2008-03-06 | 2008-03-04 | 277.902 | 64,496 | +5,528 | 0.00% | 17,923,578 |
| 2008-03-05 | 2008-03-03 | 283.519 | 58,968 | +410 | 0.00% | 16,718,537 |
| 2008-03-04 | 2008-02-29 | 293.043 | 58,558 | -614 | 0.00% | 17,159,995 |
| 2008-03-03 | 2008-02-28 | 294.264 | 59,172 | -1,229 | 0.00% | 17,412,172 |
| 2008-02-29 | 2008-02-27 | 292.798 | 60,401 | -1,842 | 0.00% | 17,685,322 |
| 2008-02-28 | 2008-02-26 | 284.007 | 62,243 | -819 | 0.00% | 17,677,461 |
| 2008-02-27 | 2008-02-25 | 282.054 | 63,062 | +1,433 | 0.00% | 17,786,864 |
| 2008-02-26 | 2008-02-22 | 283.519 | 61,629 | +205 | 0.00% | 17,472,981 |
| 2008-02-25 | 2008-02-21 | 286.205 | 61,424 | -205 | 0.00% | 17,579,858 |
| 2008-02-22 | 2008-02-20 | 283.275 | 61,629 | +1,023 | 0.00% | 17,457,931 |
| 2008-02-21 | 2008-02-19 | 291.089 | 60,606 | +410 | 0.00% | 17,641,745 |
| 2008-02-20 | 2008-02-18 | 288.159 | 60,196 | +409 | 0.00% | 17,345,999 |
| 2008-02-19 | 2008-02-15 | 294.264 | 59,787 | -409 | 0.00% | 17,593,145 |
| 2008-02-18 | 2008-02-14 | 293.043 | 60,196 | -1,843 | 0.00% | 17,639,998 |
| 2008-02-14 | 2008-02-12 | 280.100 | 62,039 | -5,118 | 0.00% | 17,377,123 |
| 2008-02-13 | 2008-02-11 | 275.216 | 67,157 | +5,937 | 0.00% | 18,482,677 |
| 2008-02-12 | 2008-02-06 | 285.228 | 61,220 | +1,024 | 0.00% | 17,461,672 |
| 2008-02-11 | 2008-02-04 | 301.346 | 60,196 | -1,638 | 0.00% | 18,139,798 |
| 2008-02-05 | 2008-02-01 | 287.182 | 61,834 | -1,024 | 0.00% | 17,757,602 |
| 2008-02-04 | 2008-01-31 | 279.123 | 62,858 | -10,032 | 0.00% | 17,545,124 |
| 2008-02-01 | 2008-01-30 | 277.414 | 72,890 | +2,457 | 0.00% | 20,220,689 |
| 2008-01-31 | 2008-01-29 | 287.914 | 70,433 | -8,805 | 0.00% | 20,278,679 |
| 2008-01-30 | 2008-01-28 | 285.961 | 79,238 | +13,719 | 0.00% | 22,658,965 |
| 2008-01-29 | 2008-01-25 | 300.369 | 65,519 | -15,152 | 0.00% | 19,679,861 |
| 2008-01-28 | 2008-01-24 | 283.519 | 80,671 | +12,080 | 0.00% | 22,871,746 |
| 2008-01-25 | 2008-01-23 | 293.775 | 68,591 | -7,371 | 0.00% | 20,150,342 |
| 2008-01-24 | 2008-01-22 | 265.936 | 75,962 | +819 | 0.00% | 20,201,050 |
| 2008-01-23 | 2008-01-21 | 287.426 | 75,143 | +4,300 | 0.00% | 21,598,056 |
| 2008-01-22 | 2008-01-18 | 300.369 | 70,843 | +205 | 0.00% | 21,279,025 |
| 2008-01-21 | 2008-01-17 | 299.148 | 70,638 | -6,962 | 0.00% | 21,131,199 |
| 2008-01-18 | 2008-01-16 | 289.380 | 77,600 | +1,638 | 0.00% | 22,455,862 |
| 2008-01-17 | 2008-01-15 | 304.764 | 75,962 | +3,481 | 0.00% | 23,150,514 |
| 2008-01-16 | 2008-01-14 | 317.951 | 72,481 | +1,638 | 0.00% | 23,045,430 |
| 2008-01-15 | 2008-01-11 | 326.987 | 70,843 | +10,237 | 0.00% | 23,164,727 |
| 2008-01-14 | 2008-01-10 | 329.917 | 60,606 | -204 | 0.00% | 19,994,964 |
| 2008-01-11 | 2008-01-09 | 333.580 | 60,810 | -1,638 | 0.00% | 20,285,017 |
| 2008-01-10 | 2008-01-08 | 327.231 | 62,448 | +1,228 | 0.00% | 20,434,923 |
| 2008-01-08 | 2008-01-04 | 331.382 | 61,220 | -819 | 0.00% | 20,287,234 |
| 2008-01-07 | 2008-01-03 | 324.056 | 62,039 | +1,229 | 0.00% | 20,104,134 |
| 2008-01-04 | 2008-01-02 | 332.603 | 60,810 | +204 | 0.00% | 20,225,617 |
| 2008-01-03 | 2007-12-31 | 336.755 | 60,606 | +4,505 | 0.00% | 20,409,368 |
| 2008-01-02 | 2007-12-27 | 338.464 | 56,101 | -410 | 0.00% | 18,988,187 |
| 2007-12-28 | 2007-12-24 | 346.279 | 56,511 | -1,842 | 0.00% | 19,568,561 |
| 2007-12-27 | 2007-12-20 | 329.185 | 58,353 | -410 | 0.00% | 19,208,911 |
| 2007-12-20 | 2007-12-18 | 325.522 | 58,763 | +410 | 0.00% | 19,128,626 |
| 2007-12-19 | 2007-12-17 | 325.766 | 58,353 | +819 | 0.00% | 19,009,412 |
| 2007-12-18 | 2007-12-14 | 335.045 | 57,534 | +819 | 0.00% | 19,276,507 |
| 2007-12-17 | 2007-12-13 | 335.534 | 56,715 | +3,276 | 0.00% | 19,029,805 |
| 2007-12-14 | 2007-12-12 | 349.209 | 53,439 | +4,709 | 0.00% | 18,661,392 |
| 2007-12-13 | 2007-12-11 | 355.314 | 48,730 | -819 | 0.00% | 17,314,465 |
| 2007-12-12 | 2007-12-10 | 343.348 | 49,549 | +205 | 0.00% | 17,012,568 |
| 2007-12-11 | 2007-12-07 | 347.500 | 49,344 | +614 | 0.00% | 17,147,030 |
| 2007-12-10 | 2007-12-06 | 355.803 | 48,730 | +205 | 0.00% | 17,338,265 |
| 2007-12-07 | 2007-12-05 | 353.849 | 48,525 | -615 | 0.00% | 17,170,526 |
| 2007-12-06 | 2007-12-04 | 346.523 | 49,140 | -1,433 | 0.00% | 17,028,140 |
| 2007-12-04 | 2007-11-30 | 342.860 | 50,573 | -4,300 | 0.00% | 17,339,457 |
| 2007-12-03 | 2007-11-29 | 342.127 | 54,873 | -4,095 | 0.00% | 18,773,554 |
| 2007-11-30 | 2007-11-28 | 328.452 | 58,968 | -409 | 0.00% | 19,368,159 |
| 2007-11-29 | 2007-11-27 | 324.056 | 59,377 | -410 | 0.00% | 19,241,496 |
| 2007-11-28 | 2007-11-26 | 329.185 | 59,787 | -1,433 | 0.00% | 19,680,962 |
| 2007-11-27 | 2007-11-23 | 316.242 | 61,220 | +410 | 0.00% | 19,360,330 |
| 2007-11-26 | 2007-11-22 | 308.916 | 60,810 | +1,228 | 0.00% | 18,785,173 |
| 2007-11-23 | 2007-11-21 | 315.021 | 59,582 | +1,843 | 0.00% | 18,769,576 |
| 2007-11-22 | 2007-11-20 | 328.208 | 57,739 | -410 | 0.00% | 18,950,392 |
| 2007-11-21 | 2007-11-19 | 321.859 | 58,149 | +615 | 0.00% | 18,715,754 |
| 2007-11-20 | 2007-11-16 | 325.277 | 57,534 | +4,095 | 0.00% | 18,714,510 |
| 2007-11-19 | 2007-11-15 | 340.906 | 53,439 | +1,023 | 0.00% | 18,217,694 |
| 2007-11-16 | 2007-11-14 | 343.837 | 52,416 | +410 | 0.00% | 18,022,548 |
| 2007-11-15 | 2007-11-13 | 314.777 | 52,006 | +10,237 | 0.00% | 16,370,277 |
| 2007-11-14 | 2007-11-12 | 315.998 | 41,769 | -3,276 | 0.00% | 13,198,909 |
| 2007-11-12 | 2007-11-08 | 336.755 | 45,045 | +2,662 | 0.00% | 15,169,125 |
| 2007-11-08 | 2007-11-06 | 346.523 | 42,383 | +614 | 0.00% | 14,686,684 |
| 2007-11-06 | 2007-11-02 | 371.676 | 41,769 | +4,095 | 0.00% | 15,524,528 |
| 2007-11-05 | 2007-11-01 | 384.619 | 37,674 | +205 | 0.00% | 14,490,119 |
| 2007-10-30 | 2007-10-26 | 376.560 | 37,469 | -409 | 0.00% | 14,109,322 |
| 2007-10-26 | 2007-10-24 | 366.303 | 37,878 | -205 | 0.00% | 13,874,839 |
| 2007-10-24 | 2007-10-22 | 347.256 | 38,083 | +409 | 0.00% | 13,224,535 |
| 2007-10-23 | 2007-10-18 | 361.175 | 37,674 | -204 | 0.00% | 13,606,912 |
| 2007-10-17 | 2007-10-15 | 345.790 | 37,878 | -410 | 0.00% | 13,097,848 |
| 2007-10-16 | 2007-10-12 | 326.254 | 38,288 | +205 | 0.00% | 12,491,621 |
| 2007-10-15 | 2007-10-11 | 329.917 | 38,083 | +614 | 0.00% | 12,564,238 |
| 2007-10-10 | 2007-10-08 | 314.044 | 37,469 | +410 | 0.00% | 11,766,918 |
| 2007-10-05 | 2007-10-03 | 316.975 | 37,059 | +204 | 0.00% | 11,746,759 |
| 2007-10-04 | 2007-10-02 | 330.650 | 36,855 | -204 | 0.00% | 12,186,100 |
| 2007-10-03 | 2007-09-28 | 310.869 | 37,059 | +1,023 | 0.00% | 11,520,512 |
| 2007-10-02 | 2007-09-27 | 315.021 | 36,036 | -3,071 | 0.00% | 11,352,093 |
| 2007-09-28 | 2007-09-25 | 295.729 | 39,107 | -1,843 | 0.00% | 11,565,071 |
| 2007-09-27 | 2007-09-24 | 288.403 | 40,950 | -204 | 0.00% | 11,810,097 |
| 2007-09-25 | 2007-09-21 | 272.530 | 41,154 | +614 | 0.00% | 11,215,688 |
| 2007-09-24 | 2007-09-20 | 275.216 | 40,540 | -2,048 | 0.00% | 11,157,254 |
| 2007-09-21 | 2007-09-19 | 271.064 | 42,588 | -4,504 | 0.00% | 11,544,095 |
| 2007-09-20 | 2007-09-18 | 259.343 | 47,092 | -3,890 | 0.00% | 12,212,971 |
| 2007-09-19 | 2007-09-17 | 260.808 | 50,982 | +3,685 | 0.00% | 13,296,514 |
| 2007-09-18 | 2007-09-14 | 264.959 | 47,297 | -614 | 0.00% | 12,531,787 |
| 2007-09-17 | 2007-09-13 | 255.924 | 47,911 | -205 | 0.00% | 12,261,573 |
| 2007-09-14 | 2007-09-12 | 251.040 | 48,116 | +410 | 0.00% | 12,079,037 |
| 2007-09-13 | 2007-09-11 | 247.377 | 47,706 | +2,047 | 0.00% | 11,801,361 |
| 2007-09-12 | 2007-09-10 | 249.086 | 45,659 | +2,252 | 0.00% | 11,373,031 |
| 2007-09-11 | 2007-09-07 | 246.644 | 43,407 | +5,938 | 0.00% | 10,706,088 |
| 2007-09-10 | 2007-09-06 | 252.749 | 37,469 | +614 | 0.00% | 9,470,265 |
| 2007-09-05 | 2007-09-03 | 255.191 | 36,855 | -4,095 | 0.00% | 9,405,077 |
| 2007-09-04 | 2007-08-31 | 261.126 | 40,950 | -1,023 | 0.00% | 10,693,097 |
| 2007-09-03 | 2007-08-30 | 251.518 | 41,973 | -447 | 0.00% | 10,556,975 |
| 2007-08-31 | 2007-08-29 | 244.497 | 42,420 | +4,668 | 0.00% | 10,371,580 |
| 2007-08-30 | 2007-08-28 | 246.222 | 37,752 | -3,653 | 0.00% | 9,295,366 |
| 2007-08-29 | 2007-08-27 | 247.823 | 41,405 | -812 | 0.00% | 10,261,114 |
| 2007-08-28 | 2007-08-24 | 237.969 | 42,217 | -812 | 0.00% | 10,046,348 |
| 2007-08-27 | 2007-08-23 | 236.245 | 43,029 | -2,436 | 0.00% | 10,165,379 |
| 2007-08-24 | 2007-08-22 | 226.268 | 45,465 | -1,015 | 0.00% | 10,287,269 |
| 2007-08-23 | 2007-08-21 | 217.769 | 46,480 | -405 | 0.00% | 10,121,902 |
| 2007-08-22 | 2007-08-20 | 216.414 | 46,885 | -1,827 | 0.00% | 10,146,574 |
| 2007-08-21 | 2007-08-17 | 199.539 | 48,712 | +2,232 | 0.00% | 9,719,965 |
| 2007-08-20 | 2007-08-16 | 199.170 | 46,480 | +812 | 0.00% | 9,257,418 |
| 2007-08-17 | 2007-08-15 | 207.299 | 45,668 | +609 | 0.00% | 9,466,945 |
| 2007-08-14 | 2007-08-10 | 208.531 | 45,059 | +4,871 | 0.00% | 9,396,200 |
| 2007-08-10 | 2007-08-08 | 219.124 | 40,188 | -811 | 0.00% | 8,806,150 |
| 2007-08-09 | 2007-08-07 | 211.364 | 40,999 | +203 | 0.00% | 8,665,713 |
| 2007-08-07 | 2007-08-03 | 218.262 | 40,796 | -406 | 0.00% | 8,904,203 |
| 2007-08-06 | 2007-08-02 | 215.429 | 41,202 | -1,015 | 0.00% | 8,876,093 |
| 2007-08-03 | 2007-08-01 | 215.552 | 42,217 | +1,421 | 0.00% | 9,099,953 |
| 2007-07-31 | 2007-07-27 | 220.109 | 40,796 | +811 | 0.00% | 8,979,577 |
| 2007-07-25 | 2007-07-23 | 230.456 | 39,985 | -608 | 0.00% | 9,214,773 |
| 2007-07-24 | 2007-07-20 | 229.594 | 40,593 | -203 | 0.00% | 9,319,890 |
| 2007-07-20 | 2007-07-18 | 222.203 | 40,796 | +405 | 0.00% | 9,065,001 |
| 2007-07-19 | 2007-07-17 | 225.159 | 40,391 | +203 | 0.00% | 9,094,410 |
| 2007-07-18 | 2007-07-16 | 224.667 | 40,188 | +203 | 0.00% | 9,028,903 |
| 2007-07-17 | 2007-07-13 | 226.514 | 39,985 | -1,623 | 0.00% | 9,057,171 |
| 2007-07-16 | 2007-07-12 | 219.370 | 41,608 | -2,842 | 0.00% | 9,127,556 |
| 2007-07-13 | 2007-07-11 | 211.610 | 44,450 | -1,218 | 0.00% | 9,406,080 |
| 2007-07-12 | 2007-07-10 | 213.088 | 45,668 | -1,217 | 0.00% | 9,731,322 |
| 2007-07-10 | 2007-07-06 | 212.965 | 46,885 | +2,029 | 0.00% | 9,984,875 |
| 2007-07-09 | 2007-07-05 | 213.088 | 44,856 | +2,030 | 0.00% | 9,558,294 |
| 2007-07-04 | 2007-06-29 | 206.807 | 42,826 | +203 | 0.00% | 8,856,700 |
| 2007-06-27 | 2007-06-25 | 207.546 | 42,623 | -1,218 | 0.00% | 8,846,218 |
| 2007-06-26 | 2007-06-22 | 208.531 | 43,841 | 0.00% | 9,142,209 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy