History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 231,000 | +0 | 0.00% | 19,588,800 |
| 2025-10-13 | 2025-10-09 | 84.350 | 231,000 | +0 | 0.00% | 19,484,850 |
| 2025-10-10 | 2025-10-08 | 83.200 | 231,000 | +0 | 0.00% | 19,219,200 |
| 2025-10-09 | 2025-10-06 | 83.850 | 231,000 | +0 | 0.00% | 19,369,350 |
| 2025-10-08 | 2025-10-03 | 84.550 | 231,000 | +1,000 | 0.00% | 19,531,050 |
| 2025-09-25 | 2025-09-23 | 85.150 | 230,000 | +1,500 | 0.00% | 19,584,500 |
| 2025-09-22 | 2025-09-18 | 86.200 | 228,500 | -8,500 | 0.00% | 19,696,700 |
| 2025-09-17 | 2025-09-15 | 87.650 | 237,000 | +500 | 0.00% | 20,773,050 |
| 2025-09-16 | 2025-09-12 | 87.850 | 236,500 | -1,000 | 0.00% | 20,776,525 |
| 2025-09-15 | 2025-09-11 | 87.300 | 237,500 | -1,000 | 0.00% | 20,733,750 |
| 2025-09-12 | 2025-09-10 | 87.050 | 238,500 | -5,000 | 0.00% | 20,761,425 |
| 2025-09-11 | 2025-09-09 | 86.750 | 243,500 | +6,000 | 0.00% | 21,123,625 |
| 2025-09-05 | 2025-09-03 | 85.700 | 237,500 | +5,000 | 0.00% | 20,353,750 |
| 2025-09-04 | 2025-09-02 | 85.600 | 232,500 | -15,500 | 0.00% | 19,902,000 |
| 2025-09-03 | 2025-09-01 | 86.550 | 248,000 | -2,000 | 0.00% | 21,464,400 |
| 2025-09-02 | 2025-08-29 | 92.287 | 250,000 | +2,500 | 0.00% | 23,071,807 |
| 2025-09-01 | 2025-08-28 | 92.339 | 247,500 | +7,609 | 0.00% | 22,853,856 |
| 2025-08-29 | 2025-08-27 | 91.978 | 239,891 | -1,454 | 0.00% | 22,064,625 |
| 2025-08-26 | 2025-08-22 | 92.648 | 241,345 | +6,300 | 0.00% | 22,360,211 |
| 2025-08-22 | 2025-08-20 | 91.204 | 235,045 | +1,939 | 0.00% | 21,437,026 |
| 2025-08-21 | 2025-08-19 | 90.894 | 233,106 | -2,423 | 0.00% | 21,188,031 |
| 2025-08-19 | 2025-08-15 | 91.049 | 235,529 | -1,939 | 0.00% | 21,444,718 |
| 2025-08-18 | 2025-08-14 | 91.204 | 237,468 | -969 | 0.00% | 21,658,013 |
| 2025-08-15 | 2025-08-13 | 91.617 | 238,437 | -485 | 0.00% | 21,844,789 |
| 2025-08-14 | 2025-08-12 | 91.101 | 238,922 | +12,116 | 0.00% | 21,765,973 |
| 2025-08-13 | 2025-08-11 | 90.275 | 226,806 | +485 | 0.00% | 20,474,997 |
| 2025-08-12 | 2025-08-08 | 89.656 | 226,321 | +2,423 | 0.00% | 20,291,113 |
| 2025-08-11 | 2025-08-07 | 88.676 | 223,898 | +3,877 | 0.00% | 19,854,426 |
| 2025-08-07 | 2025-08-05 | 88.315 | 220,021 | +484 | 0.00% | 19,431,179 |
| 2025-08-04 | 2025-07-31 | 88.831 | 219,537 | +1,454 | 0.00% | 19,501,684 |
| 2025-07-31 | 2025-07-29 | 89.244 | 218,083 | -484 | 0.00% | 19,462,524 |
| 2025-07-30 | 2025-07-28 | 89.553 | 218,567 | -2,423 | 0.00% | 19,573,368 |
| 2025-07-24 | 2025-07-22 | 89.553 | 220,990 | -5,816 | 0.00% | 19,790,355 |
| 2025-07-22 | 2025-07-18 | 90.121 | 226,806 | +1,938 | 0.00% | 20,439,897 |
| 2025-07-18 | 2025-07-16 | 90.430 | 224,868 | -6,300 | 0.00% | 20,334,843 |
| 2025-07-15 | 2025-07-11 | 89.760 | 231,168 | +10,178 | 0.00% | 20,749,528 |
| 2025-07-08 | 2025-07-04 | 88.625 | 220,990 | -485 | 0.00% | 19,585,156 |
| 2025-07-07 | 2025-07-03 | 89.089 | 221,475 | -15,993 | 0.00% | 19,730,964 |
| 2025-07-04 | 2025-07-02 | 89.656 | 237,468 | +485 | 0.00% | 21,290,513 |
| 2025-07-03 | 2025-06-30 | 89.863 | 236,983 | -485 | 0.00% | 21,295,929 |
| 2025-07-02 | 2025-06-27 | 89.089 | 237,468 | -1,938 | 0.00% | 21,155,763 |
| 2025-06-30 | 2025-06-26 | 89.656 | 239,406 | +4,846 | 0.00% | 21,464,267 |
| 2025-06-27 | 2025-06-25 | 90.172 | 234,560 | +969 | 0.00% | 21,150,792 |
| 2025-06-26 | 2025-06-24 | 89.760 | 233,591 | +12,601 | 0.00% | 20,967,015 |
| 2025-06-23 | 2025-06-19 | 88.521 | 220,990 | -24,232 | 0.00% | 19,562,356 |
| 2025-06-20 | 2025-06-18 | 89.502 | 245,222 | +1,939 | 0.00% | 21,947,758 |
| 2025-06-19 | 2025-06-17 | 89.811 | 243,283 | -2,424 | 0.00% | 21,849,514 |
| 2025-06-18 | 2025-06-16 | 90.172 | 245,707 | +3,877 | 0.00% | 22,155,941 |
| 2025-06-17 | 2025-06-13 | 90.688 | 241,830 | -3,877 | 0.00% | 21,931,094 |
| 2025-06-16 | 2025-06-12 | 90.121 | 245,707 | +3,877 | 0.00% | 22,143,266 |
| 2025-06-12 | 2025-06-10 | 90.275 | 241,830 | -1,938 | 0.00% | 21,831,294 |
| 2025-06-11 | 2025-06-09 | 90.379 | 243,768 | +969 | 0.00% | 22,031,398 |
| 2025-06-10 | 2025-06-06 | 90.688 | 242,799 | -2,908 | 0.00% | 22,018,971 |
| 2025-06-09 | 2025-06-05 | 94.672 | 245,707 | +2,424 | 0.00% | 23,261,585 |
| 2025-06-06 | 2025-06-04 | 94.301 | 243,283 | +10,560 | 0.00% | 22,941,727 |
| 2025-06-04 | 2025-06-02 | 93.451 | 232,723 | +471 | 0.00% | 21,748,313 |
| 2025-06-03 | 2025-05-30 | 93.398 | 232,252 | +1,413 | 0.00% | 21,691,973 |
| 2025-06-02 | 2025-05-29 | 94.407 | 230,839 | -471 | 0.00% | 21,792,751 |
| 2025-05-29 | 2025-05-27 | 94.194 | 231,310 | -1,884 | 0.00% | 21,788,116 |
| 2025-05-28 | 2025-05-26 | 93.611 | 233,194 | +471 | 0.00% | 21,829,454 |
| 2025-05-26 | 2025-05-22 | 92.231 | 232,723 | +3,297 | 0.00% | 21,464,264 |
| 2025-05-23 | 2025-05-21 | 93.505 | 229,426 | +471 | 0.00% | 21,452,379 |
| 2025-05-20 | 2025-05-16 | 91.063 | 228,955 | -2,826 | 0.00% | 20,849,437 |
| 2025-05-19 | 2025-05-15 | 90.427 | 231,781 | -8,009 | 0.00% | 20,959,183 |
| 2025-05-16 | 2025-05-14 | 90.214 | 239,790 | -4,711 | 0.00% | 21,632,510 |
| 2025-05-15 | 2025-05-13 | 88.516 | 244,501 | +12,249 | 0.00% | 21,642,310 |
| 2025-05-14 | 2025-05-12 | 89.418 | 232,252 | +16,017 | 0.00% | 20,767,599 |
| 2025-05-08 | 2025-05-06 | 87.773 | 216,235 | -1,884 | 0.00% | 18,979,659 |
| 2025-05-02 | 2025-04-29 | 86.447 | 218,119 | +1,884 | 0.00% | 18,855,650 |
| 2025-04-28 | 2025-04-24 | 85.969 | 216,235 | -7,537 | 0.00% | 18,589,509 |
| 2025-04-25 | 2025-04-23 | 86.022 | 223,772 | -6,125 | 0.00% | 19,249,333 |
| 2025-04-24 | 2025-04-22 | 87.986 | 229,897 | -2,355 | 0.00% | 20,227,618 |
| 2025-04-22 | 2025-04-16 | 88.357 | 232,252 | +8,951 | 0.00% | 20,521,099 |
| 2025-04-17 | 2025-04-15 | 87.933 | 223,301 | +9,422 | 0.00% | 19,635,416 |
| 2025-04-14 | 2025-04-10 | 85.385 | 213,879 | -1,885 | 0.00% | 18,262,116 |
| 2025-04-10 | 2025-04-08 | 83.475 | 215,764 | -7,066 | 0.00% | 18,010,867 |
| 2025-04-09 | 2025-04-07 | 83.581 | 222,830 | -2,827 | 0.00% | 18,624,351 |
| 2025-04-02 | 2025-03-31 | 88.941 | 225,657 | +8,951 | 0.00% | 20,070,110 |
| 2025-03-31 | 2025-03-27 | 87.614 | 216,706 | -1,884 | 0.00% | 18,986,501 |
| 2025-03-27 | 2025-03-25 | 86.818 | 218,590 | -21,200 | 0.00% | 18,977,566 |
| 2025-03-26 | 2025-03-24 | 87.720 | 239,790 | +8,480 | 0.00% | 21,034,435 |
| 2025-03-25 | 2025-03-21 | 88.675 | 231,310 | +12,720 | 0.00% | 20,511,517 |
| 2025-03-24 | 2025-03-20 | 88.622 | 218,590 | -1,885 | 0.00% | 19,371,965 |
| 2025-03-21 | 2025-03-19 | 89.896 | 220,475 | -7,537 | 0.00% | 19,819,819 |
| 2025-03-20 | 2025-03-18 | 90.214 | 228,012 | -1,885 | 0.00% | 20,569,965 |
| 2025-03-19 | 2025-03-17 | 88.835 | 229,897 | -6,595 | 0.00% | 20,422,818 |
| 2025-03-18 | 2025-03-14 | 88.622 | 236,492 | -942 | 0.00% | 20,958,483 |
| 2025-03-17 | 2025-03-13 | 87.773 | 237,434 | +9,422 | 0.00% | 20,840,366 |
| 2025-03-14 | 2025-03-12 | 86.924 | 228,012 | -4,711 | 0.00% | 19,819,766 |
| 2025-03-13 | 2025-03-11 | 87.667 | 232,723 | -2,356 | 0.00% | 20,402,166 |
| 2025-03-12 | 2025-03-10 | 88.198 | 235,079 | -2,826 | 0.00% | 20,733,460 |
| 2025-03-10 | 2025-03-06 | 87.243 | 237,905 | +7,537 | 0.00% | 20,755,457 |
| 2025-03-07 | 2025-03-05 | 86.234 | 230,368 | +12,249 | 0.00% | 19,865,634 |
| 2025-03-06 | 2025-03-04 | 84.377 | 218,119 | -1,885 | 0.00% | 18,404,225 |
| 2025-03-04 | 2025-02-28 | 83.846 | 220,004 | +2,827 | 0.00% | 18,446,526 |
| 2025-02-28 | 2025-02-26 | 83.846 | 217,177 | -5,182 | 0.00% | 18,209,492 |
| 2025-02-27 | 2025-02-25 | 85.067 | 222,359 | +2,355 | 0.00% | 18,915,384 |
| 2025-02-26 | 2025-02-24 | 86.075 | 220,004 | +2,356 | 0.00% | 18,936,876 |
| 2025-02-25 | 2025-02-21 | 87.561 | 217,648 | -6,124 | 0.00% | 19,057,483 |
| 2025-02-21 | 2025-02-19 | 85.704 | 223,772 | -2,827 | 0.00% | 19,178,083 |
| 2025-02-20 | 2025-02-18 | 85.438 | 226,599 | -5,182 | 0.00% | 19,360,242 |
| 2025-02-18 | 2025-02-14 | 84.802 | 231,781 | -8,009 | 0.00% | 19,655,384 |
| 2025-02-17 | 2025-02-13 | 82.785 | 239,790 | -7,066 | 0.00% | 19,851,009 |
| 2025-02-14 | 2025-02-12 | 82.679 | 246,856 | -1,414 | 0.00% | 20,409,768 |
| 2025-02-13 | 2025-02-11 | 81.777 | 248,270 | +3,769 | 0.00% | 20,302,700 |
| 2025-02-12 | 2025-02-10 | 81.883 | 244,501 | +8,009 | 0.00% | 20,020,434 |
| 2025-02-11 | 2025-02-07 | 80.132 | 236,492 | -12,720 | 0.00% | 18,950,485 |
| 2025-02-10 | 2025-02-06 | 80.185 | 249,212 | -2,355 | 0.00% | 19,982,984 |
| 2025-02-06 | 2025-02-04 | 81.193 | 251,567 | -5,654 | 0.00% | 20,425,468 |
| 2025-02-05 | 2025-02-03 | 80.609 | 257,221 | +3,298 | 0.00% | 20,734,383 |
| 2025-02-04 | 2025-01-28 | 80.344 | 253,923 | +4,711 | 0.00% | 20,401,159 |
| 2025-02-03 | 2025-01-24 | 79.919 | 249,212 | +942 | 0.00% | 19,916,859 |
| 2025-01-27 | 2025-01-23 | 79.442 | 248,270 | -3,768 | 0.00% | 19,723,000 |
| 2025-01-23 | 2025-01-21 | 80.025 | 252,038 | +7,066 | 0.00% | 20,169,461 |
| 2025-01-21 | 2025-01-17 | 79.707 | 244,972 | +471 | 0.00% | 19,526,001 |
| 2025-01-20 | 2025-01-16 | 79.972 | 244,501 | +4,711 | 0.00% | 19,553,334 |
| 2025-01-14 | 2025-01-10 | 79.389 | 239,790 | -1,884 | 0.00% | 19,036,609 |
| 2025-01-13 | 2025-01-09 | 79.866 | 241,674 | -15,075 | 0.00% | 19,301,602 |
| 2025-01-10 | 2025-01-08 | 79.919 | 256,749 | -2,827 | 0.00% | 20,519,211 |
| 2025-01-09 | 2025-01-07 | 80.238 | 259,576 | +2,355 | 0.00% | 20,827,793 |
| 2025-01-08 | 2025-01-06 | 80.556 | 257,221 | +1,885 | 0.00% | 20,720,733 |
| 2025-01-07 | 2025-01-03 | 80.503 | 255,336 | -1,885 | 0.00% | 20,555,335 |
| 2025-01-02 | 2024-12-27 | 80.662 | 257,221 | -3,297 | 0.00% | 20,748,033 |
| 2024-12-23 | 2024-12-19 | 80.132 | 260,518 | -942 | 0.00% | 20,875,727 |
| 2024-12-20 | 2024-12-18 | 80.291 | 261,460 | -472 | 0.00% | 20,992,836 |
| 2024-12-19 | 2024-12-17 | 79.707 | 261,932 | -942 | 0.00% | 20,877,833 |
| 2024-12-16 | 2024-12-12 | 79.123 | 262,874 | +942 | 0.00% | 20,799,467 |
| 2024-12-13 | 2024-12-11 | 78.646 | 261,932 | -9,422 | 0.00% | 20,599,832 |
| 2024-12-10 | 2024-12-06 | 77.213 | 271,354 | -2,826 | 0.00% | 20,952,032 |
| 2024-12-06 | 2024-12-04 | 76.948 | 274,180 | +942 | 0.00% | 21,097,485 |
| 2024-12-03 | 2024-11-29 | 76.735 | 273,238 | -4,240 | 0.00% | 20,967,001 |
| 2024-12-02 | 2024-11-28 | 76.045 | 277,478 | +6,124 | 0.00% | 21,100,933 |
| 2024-11-29 | 2024-11-27 | 76.417 | 271,354 | +13,662 | 0.00% | 20,736,031 |
| 2024-11-22 | 2024-11-20 | 75.674 | 257,692 | +2,356 | 0.00% | 19,500,573 |
| 2024-11-20 | 2024-11-18 | 75.196 | 255,336 | -1,885 | 0.00% | 19,200,336 |
| 2024-11-19 | 2024-11-15 | 74.878 | 257,221 | -942 | 0.00% | 19,260,181 |
| 2024-11-14 | 2024-11-12 | 73.339 | 258,163 | +1,885 | 0.00% | 18,933,415 |
| 2024-11-13 | 2024-11-11 | 74.613 | 256,278 | +942 | 0.00% | 19,121,571 |
| 2024-11-12 | 2024-11-08 | 75.143 | 255,336 | +8,480 | 0.00% | 19,186,786 |
| 2024-11-08 | 2024-11-06 | 75.356 | 246,856 | -943 | 0.00% | 18,601,971 |
| 2024-11-05 | 2024-11-01 | 75.992 | 247,799 | -471 | 0.00% | 18,830,831 |
| 2024-11-01 | 2024-10-30 | 75.302 | 248,270 | +943 | 0.00% | 18,695,348 |
| 2024-10-31 | 2024-10-29 | 75.727 | 247,327 | +942 | 0.00% | 18,729,338 |
| 2024-10-30 | 2024-10-28 | 76.045 | 246,385 | +1,884 | 0.00% | 18,736,453 |
| 2024-10-29 | 2024-10-25 | 76.523 | 244,501 | -5,653 | 0.00% | 18,709,958 |
| 2024-10-28 | 2024-10-24 | 76.895 | 250,154 | +942 | 0.00% | 19,235,468 |
| 2024-10-25 | 2024-10-23 | 77.160 | 249,212 | +942 | 0.00% | 19,229,158 |
| 2024-10-24 | 2024-10-22 | 77.213 | 248,270 | +943 | 0.00% | 19,169,649 |
| 2024-10-23 | 2024-10-21 | 77.744 | 247,327 | -472 | 0.00% | 19,228,087 |
| 2024-10-22 | 2024-10-18 | 78.274 | 247,799 | +11,307 | 0.00% | 19,396,282 |
| 2024-10-21 | 2024-10-17 | 77.478 | 236,492 | +5,653 | 0.00% | 18,322,985 |
| 2024-10-17 | 2024-10-15 | 78.168 | 230,839 | +6,595 | 0.00% | 18,044,251 |
| 2024-10-16 | 2024-10-14 | 79.707 | 224,244 | -471 | 0.00% | 17,873,833 |
| 2024-10-15 | 2024-10-10 | 79.123 | 224,715 | -9,422 | 0.00% | 17,780,199 |
| 2024-10-14 | 2024-10-09 | 76.629 | 234,137 | +9,422 | 0.00% | 17,941,724 |
| 2024-10-09 | 2024-10-07 | 82.095 | 224,715 | -1,413 | 0.00% | 18,448,000 |
| 2024-10-08 | 2024-10-04 | 80.132 | 226,128 | -471 | 0.00% | 18,120,001 |
| 2024-10-07 | 2024-10-03 | 79.813 | 226,599 | +942 | 0.00% | 18,085,593 |
| 2024-10-04 | 2024-10-02 | 81.724 | 225,657 | -1,884 | 0.00% | 18,441,509 |
| 2024-10-03 | 2024-09-30 | 77.956 | 227,541 | -3,298 | 0.00% | 17,738,152 |
| 2024-10-02 | 2024-09-27 | 77.531 | 230,839 | -11,306 | 0.00% | 17,897,251 |
| 2024-09-27 | 2024-09-25 | 78.221 | 242,145 | -18,844 | 0.00% | 18,940,869 |
| 2024-09-26 | 2024-09-24 | 78.009 | 260,989 | +5,182 | 0.00% | 20,359,470 |
| 2024-09-25 | 2024-09-23 | 76.470 | 255,807 | +471 | 0.00% | 19,561,553 |
| 2024-09-23 | 2024-09-19 | 76.523 | 255,336 | -471 | 0.00% | 19,539,085 |
| 2024-09-16 | 2024-09-12 | 74.560 | 255,807 | -6,125 | 0.00% | 19,072,853 |
| 2024-09-13 | 2024-09-11 | 74.560 | 261,932 | -8,479 | 0.00% | 19,529,531 |
| 2024-09-11 | 2024-09-09 | 75.621 | 270,411 | +942 | 0.00% | 20,448,720 |
| 2024-09-10 | 2024-09-05 | 76.417 | 269,469 | +471 | 0.00% | 20,591,985 |
| 2024-09-09 | 2024-09-04 | 77.054 | 268,998 | +942 | 0.00% | 20,727,293 |
| 2024-09-05 | 2024-09-03 | 78.062 | 268,056 | -942 | 0.00% | 20,924,984 |
| 2024-09-03 | 2024-08-30 | 83.732 | 268,998 | -942 | 0.00% | 22,523,615 |
| 2024-09-02 | 2024-08-29 | 82.962 | 269,940 | +10,575 | 0.00% | 22,394,856 |
| 2024-08-29 | 2024-08-27 | 83.896 | 259,365 | -910 | 0.00% | 21,759,779 |
| 2024-08-22 | 2024-08-20 | 81.424 | 260,275 | +910 | 0.00% | 21,192,624 |
| 2024-08-21 | 2024-08-19 | 81.754 | 259,365 | -910 | 0.00% | 21,204,028 |
| 2024-08-20 | 2024-08-16 | 81.534 | 260,275 | +18,201 | 0.00% | 21,221,224 |
| 2024-08-19 | 2024-08-15 | 81.259 | 242,074 | -455 | 0.00% | 19,670,726 |
| 2024-08-16 | 2024-08-14 | 80.160 | 242,529 | +2,730 | 0.00% | 19,441,199 |
| 2024-08-15 | 2024-08-13 | 79.061 | 239,799 | -455 | 0.00% | 18,958,861 |
| 2024-08-13 | 2024-08-09 | 78.347 | 240,254 | +1,366 | 0.00% | 18,823,233 |
| 2024-08-09 | 2024-08-07 | 78.567 | 238,888 | +455 | 0.00% | 18,768,711 |
| 2024-08-07 | 2024-08-05 | 78.567 | 238,433 | -3,641 | 0.00% | 18,732,963 |
| 2024-08-06 | 2024-08-02 | 81.039 | 242,074 | +910 | 0.00% | 19,617,526 |
| 2024-07-30 | 2024-07-26 | 79.941 | 241,164 | +910 | 0.00% | 19,278,780 |
| 2024-07-24 | 2024-07-22 | 83.017 | 240,254 | -455 | 0.00% | 19,945,235 |
| 2024-07-23 | 2024-07-19 | 82.413 | 240,709 | +455 | 0.00% | 19,837,533 |
| 2024-07-22 | 2024-07-18 | 83.347 | 240,254 | -910 | 0.00% | 20,024,436 |
| 2024-07-19 | 2024-07-17 | 82.413 | 241,164 | -7,280 | 0.00% | 19,875,031 |
| 2024-07-15 | 2024-07-11 | 84.171 | 248,444 | -2,275 | 0.00% | 20,911,797 |
| 2024-07-05 | 2024-07-03 | 86.039 | 250,719 | -910 | 0.00% | 21,571,636 |
| 2024-07-03 | 2024-06-28 | 84.611 | 251,629 | -2,275 | 0.00% | 21,290,482 |
| 2024-06-19 | 2024-06-17 | 79.776 | 253,904 | -11,376 | 0.00% | 20,255,373 |
| 2024-06-13 | 2024-06-11 | 81.204 | 265,280 | +455 | 0.00% | 21,541,851 |
| 2024-06-07 | 2024-06-05 | 85.906 | 264,825 | +455 | 0.00% | 22,749,971 |
| 2024-06-06 | 2024-06-04 | 86.530 | 264,370 | +8,382 | 0.00% | 22,875,890 |
| 2024-06-05 | 2024-06-03 | 86.473 | 255,988 | +881 | 0.00% | 22,136,072 |
| 2024-06-04 | 2024-05-31 | 85.225 | 255,107 | +881 | 0.00% | 21,741,439 |
| 2024-05-24 | 2024-05-22 | 83.636 | 254,226 | +1,322 | 0.00% | 21,262,456 |
| 2024-05-20 | 2024-05-16 | 83.409 | 252,904 | +440 | 0.00% | 21,094,489 |
| 2024-05-14 | 2024-05-10 | 83.976 | 252,464 | +21,590 | 0.00% | 21,201,040 |
| 2024-05-10 | 2024-05-08 | 79.551 | 230,874 | +9,693 | 0.00% | 18,366,188 |
| 2024-05-09 | 2024-05-07 | 79.210 | 221,181 | +7,050 | 0.00% | 17,519,803 |
| 2024-05-08 | 2024-05-06 | 79.040 | 214,131 | -7,050 | 0.00% | 16,924,921 |
| 2024-05-02 | 2024-04-29 | 79.040 | 221,181 | -14,540 | 0.00% | 17,482,153 |
| 2024-04-30 | 2024-04-26 | 80.629 | 235,721 | -4,406 | 0.00% | 19,005,895 |
| 2024-04-29 | 2024-04-25 | 80.345 | 240,127 | -440 | 0.00% | 19,293,021 |
| 2024-04-26 | 2024-04-24 | 79.948 | 240,567 | -4,406 | 0.00% | 19,232,823 |
| 2024-04-24 | 2024-04-22 | 79.154 | 244,973 | -8,812 | 0.00% | 19,390,473 |
| 2024-04-23 | 2024-04-19 | 78.302 | 253,785 | -441 | 0.00% | 19,871,974 |
| 2024-04-02 | 2024-03-27 | 76.146 | 254,226 | +8,812 | 0.00% | 19,358,356 |
| 2024-03-26 | 2024-03-22 | 76.316 | 245,414 | +9,693 | 0.00% | 18,729,130 |
| 2024-03-19 | 2024-03-15 | 75.125 | 235,721 | -8,812 | 0.00% | 17,708,519 |
| 2024-03-18 | 2024-03-14 | 75.749 | 244,533 | -8,812 | 0.00% | 18,523,145 |
| 2024-03-15 | 2024-03-13 | 75.976 | 253,345 | -881 | 0.00% | 19,248,146 |
| 2024-03-11 | 2024-03-07 | 76.543 | 254,226 | +1,762 | 0.00% | 19,459,331 |
| 2024-03-08 | 2024-03-06 | 77.224 | 252,464 | +882 | 0.00% | 19,496,361 |
| 2024-03-07 | 2024-03-05 | 75.863 | 251,582 | +9,693 | 0.00% | 19,085,650 |
| 2024-03-06 | 2024-03-04 | 75.919 | 241,889 | +9,693 | 0.00% | 18,364,039 |
| 2024-03-04 | 2024-02-29 | 74.671 | 232,196 | -4,406 | 0.00% | 17,338,304 |
| 2024-03-01 | 2024-02-28 | 75.749 | 236,602 | -4,406 | 0.00% | 17,922,379 |
| 2024-02-29 | 2024-02-27 | 76.033 | 241,008 | +1,762 | 0.00% | 18,324,504 |
| 2024-02-27 | 2024-02-23 | 76.997 | 239,246 | +882 | 0.00% | 18,421,310 |
| 2024-02-23 | 2024-02-21 | 76.997 | 238,364 | -1,763 | 0.00% | 18,353,398 |
| 2024-02-02 | 2024-01-31 | 75.409 | 240,127 | -8,812 | 0.00% | 18,107,644 |
| 2024-01-29 | 2024-01-25 | 76.770 | 248,939 | -881 | 0.00% | 19,111,146 |
| 2024-01-26 | 2024-01-24 | 75.011 | 249,820 | +8,812 | 0.00% | 18,739,355 |
| 2024-01-25 | 2024-01-23 | 72.458 | 241,008 | -881 | 0.00% | 17,462,979 |
| 2024-01-24 | 2024-01-22 | 72.401 | 241,889 | -9,693 | 0.00% | 17,513,090 |
| 2024-01-22 | 2024-01-18 | 73.820 | 251,582 | -882 | 0.00% | 18,571,751 |
| 2024-01-15 | 2024-01-11 | 73.820 | 252,464 | -440 | 0.00% | 18,636,860 |
| 2024-01-10 | 2024-01-08 | 74.217 | 252,904 | -1,763 | 0.00% | 18,769,790 |
| 2024-01-09 | 2024-01-05 | 74.671 | 254,667 | -1,321 | 0.00% | 19,016,235 |
| 2024-01-05 | 2024-01-03 | 72.628 | 255,988 | +881 | 0.00% | 18,591,976 |
| 2024-01-04 | 2024-01-02 | 72.912 | 255,107 | +881 | 0.00% | 18,600,366 |
| 2024-01-03 | 2023-12-29 | 73.536 | 254,226 | +8,812 | 0.00% | 18,694,805 |
| 2024-01-02 | 2023-12-28 | 72.799 | 245,414 | -2,644 | 0.00% | 17,865,780 |
| 2023-12-29 | 2023-12-27 | 72.004 | 248,058 | +4,406 | 0.00% | 17,861,209 |
| 2023-12-27 | 2023-12-21 | 69.905 | 243,652 | +4,406 | 0.00% | 17,032,432 |
| 2023-12-22 | 2023-12-20 | 69.848 | 239,246 | +3,966 | 0.00% | 16,710,857 |
| 2023-12-20 | 2023-12-18 | 69.961 | 235,280 | -5,287 | 0.00% | 16,460,540 |
| 2023-12-13 | 2023-12-11 | 70.642 | 240,567 | +881 | 0.00% | 16,994,226 |
| 2023-12-05 | 2023-12-01 | 70.756 | 239,686 | -441 | 0.00% | 16,959,190 |
| 2023-12-04 | 2023-11-30 | 71.834 | 240,127 | -881 | 0.00% | 17,249,269 |
| 2023-11-30 | 2023-11-28 | 70.926 | 241,008 | -881 | 0.00% | 17,093,754 |
| 2023-11-27 | 2023-11-23 | 72.118 | 241,889 | -881 | 0.00% | 17,444,465 |
| 2023-11-21 | 2023-11-17 | 70.813 | 242,770 | +1,762 | 0.00% | 17,191,176 |
| 2023-11-17 | 2023-11-15 | 71.947 | 241,008 | +6,168 | 0.00% | 17,339,904 |
| 2023-11-06 | 2023-11-02 | 70.983 | 234,840 | -8,812 | 0.00% | 16,669,607 |
| 2023-11-01 | 2023-10-30 | 70.302 | 243,652 | +441 | 0.00% | 17,129,207 |
| 2023-10-31 | 2023-10-27 | 71.323 | 243,211 | +2,203 | 0.00% | 17,346,604 |
| 2023-10-27 | 2023-10-25 | 70.359 | 241,008 | -881 | 0.00% | 16,957,004 |
| 2023-10-26 | 2023-10-24 | 71.891 | 241,889 | -14,099 | 0.00% | 17,389,565 |
| 2023-10-25 | 2023-10-20 | 72.912 | 255,988 | -4,406 | 0.00% | 18,664,601 |
| 2023-10-19 | 2023-10-17 | 73.990 | 260,394 | +10,574 | 0.00% | 19,266,576 |
| 2023-10-18 | 2023-10-16 | 73.593 | 249,820 | -1,762 | 0.00% | 18,384,980 |
| 2023-10-13 | 2023-10-11 | 73.479 | 251,582 | -882 | 0.00% | 18,486,101 |
| 2023-10-06 | 2023-10-04 | 72.855 | 252,464 | +882 | 0.00% | 18,393,334 |
| 2023-10-05 | 2023-10-03 | 73.252 | 251,582 | +440 | 0.00% | 18,429,001 |
| 2023-10-04 | 2023-09-29 | 74.558 | 251,142 | +441 | 0.00% | 18,724,520 |
| 2023-09-29 | 2023-09-27 | 75.238 | 250,701 | -4,406 | 0.00% | 18,862,340 |
| 2023-09-28 | 2023-09-26 | 74.558 | 255,107 | -10,134 | 0.00% | 19,020,141 |
| 2023-09-27 | 2023-09-25 | 75.976 | 265,241 | +881 | 0.00% | 20,151,956 |
| 2023-09-25 | 2023-09-21 | 77.224 | 264,360 | -440 | 0.00% | 20,415,022 |
| 2023-09-21 | 2023-09-19 | 77.224 | 264,800 | -1,322 | 0.00% | 20,449,001 |
| 2023-09-19 | 2023-09-15 | 76.316 | 266,122 | -3,084 | 0.00% | 20,309,491 |
| 2023-09-13 | 2023-09-11 | 73.820 | 269,206 | -1,763 | 0.00% | 19,872,752 |
| 2023-09-11 | 2023-09-06 | 73.650 | 270,969 | +1,763 | 0.00% | 19,956,771 |
| 2023-09-05 | 2023-08-31 | 79.007 | 269,206 | -1,322 | 0.00% | 21,269,285 |
| 2023-09-04 | 2023-08-30 | 77.830 | 270,528 | +10,646 | 0.00% | 21,055,197 |
| 2023-08-31 | 2023-08-29 | 77.712 | 259,882 | -1,698 | 0.00% | 20,196,019 |
| 2023-08-30 | 2023-08-28 | 77.300 | 261,580 | -850 | 0.00% | 20,220,175 |
| 2023-08-29 | 2023-08-25 | 76.947 | 262,430 | +9,767 | 0.00% | 20,193,180 |
| 2023-08-24 | 2023-08-22 | 76.299 | 252,663 | +9,767 | 0.00% | 19,278,014 |
| 2023-08-23 | 2023-08-21 | 74.945 | 242,896 | -8,493 | 0.00% | 18,203,899 |
| 2023-08-22 | 2023-08-18 | 75.593 | 251,389 | +425 | 0.00% | 19,003,209 |
| 2023-08-18 | 2023-08-16 | 77.182 | 250,964 | -2,548 | 0.00% | 19,370,006 |
| 2023-08-16 | 2023-08-14 | 78.066 | 253,512 | +425 | 0.00% | 19,790,542 |
| 2023-08-15 | 2023-08-11 | 77.948 | 253,087 | +1,273 | 0.00% | 19,727,564 |
| 2023-08-14 | 2023-08-10 | 76.358 | 251,814 | -424 | 0.00% | 19,228,061 |
| 2023-08-11 | 2023-08-09 | 75.946 | 252,238 | +424 | 0.00% | 19,156,487 |
| 2023-08-09 | 2023-08-07 | 76.653 | 251,814 | +850 | 0.00% | 19,302,186 |
| 2023-08-08 | 2023-08-04 | 76.299 | 250,964 | +7,643 | 0.00% | 19,148,381 |
| 2023-08-07 | 2023-08-03 | 74.945 | 243,321 | +850 | 0.00% | 18,235,750 |
| 2023-08-04 | 2023-08-02 | 75.416 | 242,471 | -13,164 | 0.00% | 18,286,247 |
| 2023-08-03 | 2023-08-01 | 76.182 | 255,635 | -425 | 0.00% | 19,474,676 |
| 2023-08-02 | 2023-07-31 | 75.475 | 256,060 | -4,246 | 0.00% | 19,326,153 |
| 2023-07-21 | 2023-07-19 | 75.593 | 260,306 | +849 | 0.00% | 19,677,270 |
| 2023-07-19 | 2023-07-14 | 75.887 | 259,457 | +8,917 | 0.00% | 19,689,467 |
| 2023-07-18 | 2023-07-13 | 74.474 | 250,540 | +850 | 0.00% | 18,658,780 |
| 2023-07-13 | 2023-07-11 | 73.709 | 249,690 | +849 | 0.00% | 18,404,377 |
| 2023-07-12 | 2023-07-10 | 73.768 | 248,841 | +849 | 0.00% | 18,356,448 |
| 2023-07-11 | 2023-07-07 | 74.298 | 247,992 | +850 | 0.00% | 18,425,219 |
| 2023-07-06 | 2023-07-04 | 76.417 | 247,142 | -3,398 | 0.00% | 18,885,865 |
| 2023-07-05 | 2023-07-03 | 75.946 | 250,540 | -849 | 0.00% | 19,027,530 |
| 2023-06-14 | 2023-06-12 | 75.828 | 251,389 | +425 | 0.00% | 19,062,409 |
| 2023-06-12 | 2023-06-08 | 74.769 | 250,964 | -850 | 0.00% | 18,764,232 |
| 2023-06-07 | 2023-06-05 | 79.745 | 251,814 | +8,464 | 0.00% | 20,080,925 |
| 2023-06-06 | 2023-06-02 | 78.466 | 243,350 | -410 | 0.00% | 19,094,637 |
| 2023-06-02 | 2023-05-31 | 77.552 | 243,760 | +821 | 0.00% | 18,904,058 |
| 2023-06-01 | 2023-05-30 | 78.405 | 242,939 | +410 | 0.00% | 19,047,587 |
| 2023-05-31 | 2023-05-29 | 77.978 | 242,529 | +821 | 0.00% | 18,912,016 |
| 2023-05-29 | 2023-05-24 | 79.075 | 241,708 | -10,670 | 0.00% | 19,113,046 |
| 2023-05-24 | 2023-05-22 | 81.816 | 252,378 | +10,670 | 0.00% | 20,648,652 |
| 2023-05-23 | 2023-05-19 | 80.903 | 241,708 | -821 | 0.00% | 19,554,796 |
| 2023-05-22 | 2023-05-18 | 79.928 | 242,529 | +411 | 0.00% | 19,384,817 |
| 2023-05-19 | 2023-05-17 | 78.405 | 242,118 | +1,231 | 0.00% | 18,983,217 |
| 2023-05-18 | 2023-05-16 | 80.050 | 240,887 | +820 | 0.00% | 19,282,925 |
| 2023-05-17 | 2023-05-15 | 80.598 | 240,067 | +821 | 0.00% | 19,348,910 |
| 2023-05-11 | 2023-05-09 | 83.035 | 239,246 | +3,283 | 0.00% | 19,865,739 |
| 2023-05-10 | 2023-05-08 | 84.862 | 235,963 | -1,231 | 0.00% | 20,024,386 |
| 2023-05-09 | 2023-05-05 | 83.400 | 237,194 | -1,641 | 0.00% | 19,782,052 |
| 2023-04-28 | 2023-04-26 | 81.877 | 238,835 | -411 | 0.00% | 19,555,162 |
| 2023-04-27 | 2023-04-25 | 82.730 | 239,246 | +821 | 0.00% | 19,792,864 |
| 2023-04-25 | 2023-04-21 | 81.573 | 238,425 | +821 | 0.00% | 19,448,968 |
| 2023-04-21 | 2023-04-19 | 82.486 | 237,604 | +410 | 0.00% | 19,599,121 |
| 2023-04-19 | 2023-04-17 | 84.070 | 237,194 | -1,641 | 0.00% | 19,941,002 |
| 2023-04-18 | 2023-04-14 | 81.573 | 238,835 | -821 | 0.00% | 19,482,413 |
| 2023-04-13 | 2023-04-11 | 79.440 | 239,656 | +821 | 0.00% | 19,038,384 |
| 2023-04-12 | 2023-04-06 | 80.354 | 238,835 | +820 | 0.00% | 19,191,413 |
| 2023-04-06 | 2023-04-03 | 78.344 | 238,015 | -820 | 0.00% | 18,647,022 |
| 2023-04-04 | 2023-03-31 | 77.491 | 238,835 | -1,642 | 0.00% | 18,507,564 |
| 2023-04-03 | 2023-03-30 | 75.968 | 240,477 | +1,231 | 0.00% | 18,268,555 |
| 2023-03-29 | 2023-03-27 | 76.029 | 239,246 | -8,207 | 0.00% | 18,189,613 |
| 2023-03-28 | 2023-03-24 | 76.212 | 247,453 | -2,052 | 0.00% | 18,858,807 |
| 2023-03-23 | 2023-03-21 | 76.394 | 249,505 | +821 | 0.00% | 19,060,794 |
| 2023-03-22 | 2023-03-20 | 77.491 | 248,684 | +820 | 0.00% | 19,270,773 |
| 2023-03-21 | 2023-03-17 | 80.354 | 247,864 | -820 | 0.00% | 19,916,932 |
| 2023-03-16 | 2023-03-14 | 77.613 | 248,684 | -2,052 | 0.00% | 19,301,073 |
| 2023-03-15 | 2023-03-13 | 79.014 | 250,736 | -411 | 0.00% | 19,811,660 |
| 2023-03-14 | 2023-03-10 | 75.542 | 251,147 | +2,463 | 0.00% | 18,972,033 |
| 2023-03-10 | 2023-03-08 | 75.542 | 248,684 | +2,872 | 0.00% | 18,785,974 |
| 2023-03-09 | 2023-03-07 | 75.846 | 245,812 | -1,641 | 0.00% | 18,643,894 |
| 2023-03-08 | 2023-03-06 | 77.978 | 247,453 | -411 | 0.00% | 19,295,982 |
| 2023-03-07 | 2023-03-03 | 75.542 | 247,864 | -2,872 | 0.00% | 18,724,030 |
| 2023-03-06 | 2023-03-02 | 74.323 | 250,736 | -1,231 | 0.00% | 18,635,485 |
| 2023-03-03 | 2023-03-01 | 73.836 | 251,967 | -8,208 | 0.00% | 18,604,177 |
| 2023-03-01 | 2023-02-27 | 69.815 | 260,175 | +411 | 0.00% | 18,164,120 |
| 2023-02-27 | 2023-02-23 | 71.399 | 259,764 | +1,641 | 0.00% | 18,546,876 |
| 2023-02-22 | 2023-02-20 | 72.008 | 258,123 | -1,641 | 0.00% | 18,586,960 |
| 2023-02-21 | 2023-02-17 | 69.876 | 259,764 | -821 | 0.00% | 18,151,251 |
| 2023-02-20 | 2023-02-16 | 70.363 | 260,585 | -410 | 0.00% | 18,335,619 |
| 2023-02-14 | 2023-02-10 | 69.389 | 260,995 | -821 | 0.00% | 18,110,069 |
| 2023-02-02 | 2023-01-31 | 68.475 | 261,816 | +1,641 | 0.00% | 17,927,787 |
| 2023-02-01 | 2023-01-30 | 68.840 | 260,175 | -410 | 0.00% | 17,910,520 |
| 2023-01-31 | 2023-01-27 | 69.084 | 260,585 | -821 | 0.00% | 18,002,244 |
| 2023-01-27 | 2023-01-20 | 68.109 | 261,406 | -410 | 0.00% | 17,804,162 |
| 2023-01-26 | 2023-01-19 | 67.135 | 261,816 | +821 | 0.00% | 17,576,887 |
| 2023-01-20 | 2023-01-18 | 67.195 | 260,995 | -821 | 0.00% | 17,537,670 |
| 2023-01-19 | 2023-01-17 | 66.891 | 261,816 | -1,642 | 0.00% | 17,513,087 |
| 2023-01-18 | 2023-01-16 | 67.135 | 263,458 | -820 | 0.00% | 17,687,122 |
| 2023-01-17 | 2023-01-13 | 67.622 | 264,278 | -2,463 | 0.00% | 17,870,972 |
| 2023-01-13 | 2023-01-11 | 65.551 | 266,741 | -820 | 0.00% | 17,485,024 |
| 2023-01-11 | 2023-01-09 | 64.820 | 267,561 | -3,283 | 0.00% | 17,343,176 |
| 2023-01-06 | 2023-01-04 | 65.246 | 270,844 | -6,566 | 0.00% | 17,671,478 |
| 2023-01-03 | 2022-12-29 | 62.322 | 277,410 | +820 | 0.00% | 17,288,684 |
| 2022-12-28 | 2022-12-22 | 63.357 | 276,590 | -820 | 0.00% | 17,524,031 |
| 2022-12-20 | 2022-12-16 | 62.809 | 277,410 | -821 | 0.00% | 17,423,884 |
| 2022-12-16 | 2022-12-14 | 62.626 | 278,231 | -4,104 | 0.00% | 17,424,600 |
| 2022-12-13 | 2022-12-09 | 62.931 | 282,335 | +4,104 | 0.00% | 17,767,619 |
| 2022-12-09 | 2022-12-07 | 62.931 | 278,231 | -5,335 | 0.00% | 17,509,350 |
| 2022-12-07 | 2022-12-05 | 64.576 | 283,566 | -1,641 | 0.00% | 18,311,512 |
| 2022-12-02 | 2022-11-30 | 63.053 | 285,207 | -411 | 0.00% | 17,983,107 |
| 2022-11-29 | 2022-11-25 | 63.175 | 285,618 | -410 | 0.00% | 18,043,821 |
| 2022-11-25 | 2022-11-23 | 62.261 | 286,028 | -1,642 | 0.00% | 17,808,348 |
| 2022-11-24 | 2022-11-22 | 62.017 | 287,670 | -1,641 | 0.00% | 17,840,480 |
| 2022-11-23 | 2022-11-21 | 60.921 | 289,311 | -5,335 | 0.00% | 17,625,000 |
| 2022-11-21 | 2022-11-17 | 60.738 | 294,646 | +4,104 | 0.00% | 17,896,162 |
| 2022-11-18 | 2022-11-16 | 60.311 | 290,542 | -3,283 | 0.00% | 17,522,994 |
| 2022-11-17 | 2022-11-15 | 60.068 | 293,825 | +821 | 0.00% | 17,649,396 |
| 2022-11-14 | 2022-11-10 | 58.849 | 293,004 | +410 | 0.00% | 17,243,081 |
| 2022-11-10 | 2022-11-08 | 58.910 | 292,594 | +1,642 | 0.00% | 17,236,778 |
| 2022-11-09 | 2022-11-07 | 58.667 | 290,952 | +6,565 | 0.00% | 17,069,147 |
| 2022-11-07 | 2022-11-03 | 58.057 | 284,387 | +2,463 | 0.00% | 16,510,751 |
| 2022-11-03 | 2022-11-01 | 57.753 | 281,924 | +820 | 0.00% | 16,281,881 |
| 2022-10-31 | 2022-10-27 | 59.459 | 281,104 | +2,463 | 0.00% | 16,714,024 |
| 2022-10-28 | 2022-10-26 | 59.154 | 278,641 | +1,641 | 0.00% | 16,482,703 |
| 2022-10-26 | 2022-10-24 | 59.337 | 277,000 | +821 | 0.00% | 16,436,257 |
| 2022-10-25 | 2022-10-21 | 60.494 | 276,179 | -2,462 | 0.00% | 16,707,216 |
| 2022-10-24 | 2022-10-20 | 61.042 | 278,641 | +820 | 0.00% | 17,008,927 |
| 2022-10-19 | 2022-10-17 | 61.164 | 277,821 | +821 | 0.00% | 16,992,723 |
| 2022-10-18 | 2022-10-14 | 60.982 | 277,000 | +18,877 | 0.00% | 16,891,882 |
| 2022-10-14 | 2022-10-12 | 61.042 | 258,123 | +821 | 0.00% | 15,756,459 |
| 2022-10-07 | 2022-10-05 | 61.530 | 257,302 | +821 | 0.00% | 15,831,743 |
| 2022-10-05 | 2022-09-30 | 60.799 | 256,481 | -821 | 0.00% | 15,593,727 |
| 2022-09-30 | 2022-09-28 | 61.042 | 257,302 | +410 | 0.00% | 15,706,343 |
| 2022-09-28 | 2022-09-26 | 62.687 | 256,892 | -410 | 0.00% | 16,103,866 |
| 2022-09-27 | 2022-09-23 | 63.114 | 257,302 | -9,849 | 0.00% | 16,239,293 |
| 2022-09-26 | 2022-09-22 | 62.261 | 267,151 | -1,231 | 0.00% | 16,633,050 |
| 2022-09-23 | 2022-09-21 | 62.078 | 268,382 | -20,108 | 0.00% | 16,660,643 |
| 2022-09-22 | 2022-09-20 | 62.505 | 288,490 | -8,208 | 0.00% | 18,031,934 |
| 2022-09-21 | 2022-09-19 | 62.687 | 296,698 | +821 | 0.00% | 18,599,196 |
| 2022-09-06 | 2022-09-02 | 65.968 | 295,877 | +13,709 | 0.00% | 19,518,508 |
| 2022-09-05 | 2022-09-01 | 66.286 | 282,168 | +7,860 | 0.00% | 18,703,898 |
| 2022-08-30 | 2022-08-26 | 66.923 | 274,308 | +3,930 | 0.00% | 18,357,387 |
| 2022-08-25 | 2022-08-23 | 66.732 | 270,378 | +2,358 | 0.00% | 18,042,782 |
| 2022-08-18 | 2022-08-16 | 66.159 | 268,020 | +7,860 | 0.00% | 17,731,979 |
| 2022-08-17 | 2022-08-15 | 66.668 | 260,160 | +785 | 0.00% | 17,344,367 |
| 2022-08-16 | 2022-08-12 | 66.795 | 259,375 | -1,571 | 0.00% | 17,325,033 |
| 2022-08-15 | 2022-08-11 | 65.841 | 260,946 | +786 | 0.00% | 17,180,969 |
| 2022-08-12 | 2022-08-10 | 65.905 | 260,160 | -786 | 0.00% | 17,145,768 |
| 2022-08-11 | 2022-08-09 | 65.141 | 260,946 | -2,358 | 0.00% | 16,998,369 |
| 2022-08-09 | 2022-08-05 | 64.696 | 263,304 | +3,929 | 0.00% | 17,034,723 |
| 2022-08-02 | 2022-07-29 | 63.169 | 259,375 | +786 | 0.00% | 16,384,531 |
| 2022-08-01 | 2022-07-28 | 62.660 | 258,589 | -12,182 | 0.00% | 16,203,280 |
| 2022-07-29 | 2022-07-27 | 63.106 | 270,771 | +393 | 0.00% | 17,087,183 |
| 2022-07-26 | 2022-07-22 | 63.487 | 270,378 | +1,572 | 0.00% | 17,165,583 |
| 2022-07-25 | 2022-07-21 | 63.678 | 268,806 | +393 | 0.00% | 17,117,080 |
| 2022-07-21 | 2022-07-19 | 63.805 | 268,413 | +11,789 | 0.00% | 17,126,205 |
| 2022-07-20 | 2022-07-18 | 63.487 | 256,624 | +12,183 | 0.00% | 16,292,378 |
| 2022-07-19 | 2022-07-15 | 62.279 | 244,441 | +2,358 | 0.00% | 15,223,461 |
| 2022-07-18 | 2022-07-14 | 62.660 | 242,083 | +393 | 0.00% | 15,169,008 |
| 2022-07-15 | 2022-07-13 | 63.042 | 241,690 | +13,755 | 0.00% | 15,236,632 |
| 2022-07-14 | 2022-07-12 | 63.042 | 227,935 | -6,681 | 0.00% | 14,369,489 |
| 2022-07-13 | 2022-07-11 | 62.597 | 234,616 | -786 | 0.00% | 14,686,198 |
| 2022-07-08 | 2022-07-06 | 62.151 | 235,402 | -786 | 0.00% | 14,630,574 |
| 2022-06-29 | 2022-06-27 | 62.151 | 236,188 | -10,611 | 0.00% | 14,679,425 |
| 2022-06-28 | 2022-06-24 | 62.088 | 246,799 | +1,572 | 0.00% | 15,323,214 |
| 2022-06-27 | 2022-06-23 | 62.406 | 245,227 | -183,134 | 0.00% | 15,303,612 |
| 2022-06-24 | 2022-06-22 | 62.724 | 428,361 | +393 | 0.00% | 26,868,504 |
| 2022-06-23 | 2022-06-21 | 63.297 | 427,968 | +7,860 | 0.00% | 27,088,879 |
| 2022-06-22 | 2022-06-20 | 62.915 | 420,108 | +786 | 0.00% | 26,431,018 |
| 2022-06-20 | 2022-06-16 | 62.660 | 419,322 | +393 | 0.00% | 26,274,867 |
| 2022-06-17 | 2022-06-15 | 63.424 | 418,929 | +393 | 0.00% | 26,570,042 |
| 2022-06-16 | 2022-06-14 | 62.788 | 418,536 | +393 | 0.00% | 26,278,866 |
| 2022-06-15 | 2022-06-13 | 62.915 | 418,143 | +786 | 0.00% | 26,307,391 |
| 2022-06-14 | 2022-06-10 | 63.615 | 417,357 | -7,074 | 0.00% | 26,549,990 |
| 2022-06-13 | 2022-06-09 | 63.869 | 424,431 | +786 | 0.00% | 27,107,999 |
| 2022-06-10 | 2022-06-08 | 63.805 | 423,645 | +393 | 0.00% | 27,030,848 |
| 2022-06-07 | 2022-06-02 | 64.378 | 423,252 | +786 | 0.00% | 27,248,098 |
| 2022-06-06 | 2022-06-01 | 64.187 | 422,466 | +8,646 | 0.00% | 27,116,872 |
| 2022-06-02 | 2022-05-31 | 64.442 | 413,820 | +3,930 | 0.00% | 26,667,210 |
| 2022-06-01 | 2022-05-30 | 64.442 | 409,890 | +3,930 | 0.00% | 26,413,954 |
| 2022-05-30 | 2022-05-26 | 63.933 | 405,960 | -13,362 | 0.00% | 25,954,099 |
| 2022-05-27 | 2022-05-25 | 64.887 | 419,322 | -7,074 | 0.00% | 27,208,492 |
| 2022-05-26 | 2022-05-24 | 70.545 | 426,396 | +9,039 | 0.00% | 30,079,999 |
| 2022-05-25 | 2022-05-23 | 70.011 | 417,357 | +19,171 | 0.00% | 29,219,718 |
| 2022-05-20 | 2022-05-18 | 70.145 | 398,186 | +5,250 | 0.00% | 27,930,631 |
| 2022-05-19 | 2022-05-17 | 68.678 | 392,936 | +749 | 0.00% | 26,985,972 |
| 2022-05-18 | 2022-05-16 | 68.478 | 392,187 | +1,500 | 0.00% | 26,856,082 |
| 2022-05-16 | 2022-05-12 | 66.944 | 390,687 | +375 | 0.00% | 26,154,215 |
| 2022-05-12 | 2022-05-10 | 68.011 | 390,312 | +375 | 0.00% | 26,545,511 |
| 2022-05-10 | 2022-05-05 | 68.678 | 389,937 | +750 | 0.00% | 26,780,007 |
| 2022-05-05 | 2022-05-03 | 69.345 | 389,187 | +2,250 | 0.00% | 26,987,999 |
| 2022-05-03 | 2022-04-28 | 69.611 | 386,937 | +7,498 | 0.00% | 26,935,174 |
| 2022-04-29 | 2022-04-27 | 68.878 | 379,439 | +750 | 0.00% | 26,134,928 |
| 2022-04-28 | 2022-04-26 | 69.211 | 378,689 | -2,999 | 0.00% | 26,209,520 |
| 2022-04-27 | 2022-04-25 | 69.745 | 381,688 | +4,874 | 0.00% | 26,620,684 |
| 2022-04-26 | 2022-04-22 | 72.212 | 376,814 | +750 | 0.00% | 27,210,374 |
| 2022-04-25 | 2022-04-21 | 72.345 | 376,064 | +1,500 | 0.00% | 27,206,365 |
| 2022-04-22 | 2022-04-20 | 73.345 | 374,564 | +375 | 0.00% | 27,472,472 |
| 2022-04-13 | 2022-04-11 | 72.812 | 374,189 | +1,499 | 0.00% | 27,245,368 |
| 2022-04-11 | 2022-04-07 | 73.745 | 372,690 | -11,248 | 0.00% | 27,484,123 |
| 2022-04-08 | 2022-04-06 | 73.812 | 383,938 | +7,499 | 0.00% | 28,339,210 |
| 2022-04-04 | 2022-03-31 | 72.212 | 376,439 | -14,998 | 0.00% | 27,183,294 |
| 2022-03-29 | 2022-03-25 | 73.412 | 391,437 | +375 | 0.00% | 28,736,126 |
| 2022-03-28 | 2022-03-24 | 74.679 | 391,062 | +3,375 | 0.00% | 29,204,022 |
| 2022-03-23 | 2022-03-21 | 70.745 | 387,687 | +3,749 | 0.00% | 27,426,832 |
| 2022-03-22 | 2022-03-18 | 70.545 | 383,938 | +7,499 | 0.00% | 27,084,810 |
| 2022-03-21 | 2022-03-17 | 68.678 | 376,439 | +7,499 | 0.00% | 25,852,995 |
| 2022-03-18 | 2022-03-16 | 66.944 | 368,940 | +2,999 | 0.00% | 24,698,381 |
| 2022-03-17 | 2022-03-15 | 64.410 | 365,941 | -7,499 | 0.00% | 23,570,414 |
| 2022-03-16 | 2022-03-14 | 67.411 | 373,440 | +750 | 0.00% | 25,173,930 |
| 2022-03-14 | 2022-03-10 | 69.011 | 372,690 | +7,499 | 0.00% | 25,719,772 |
| 2022-03-04 | 2022-03-02 | 69.678 | 365,191 | -750 | 0.00% | 25,445,757 |
| 2022-03-03 | 2022-03-01 | 70.878 | 365,941 | +1,125 | 0.00% | 25,937,216 |
| 2022-03-02 | 2022-02-28 | 70.411 | 364,816 | -1,125 | 0.00% | 25,687,203 |
| 2022-03-01 | 2022-02-25 | 70.878 | 365,941 | +3,750 | 0.00% | 25,937,216 |
| 2022-02-28 | 2022-02-24 | 72.012 | 362,191 | +2,624 | 0.00% | 26,081,972 |
| 2022-02-24 | 2022-02-22 | 73.745 | 359,567 | -5,249 | 0.00% | 26,516,364 |
| 2022-02-23 | 2022-02-21 | 74.545 | 364,816 | -19,122 | 0.00% | 27,195,353 |
| 2022-02-22 | 2022-02-18 | 73.078 | 383,938 | +1,500 | 0.00% | 28,057,610 |
| 2022-02-21 | 2022-02-17 | 72.678 | 382,438 | +7,874 | 0.00% | 27,794,992 |
| 2022-02-18 | 2022-02-16 | 74.145 | 374,564 | +16,122 | 0.00% | 27,772,172 |
| 2022-02-17 | 2022-02-15 | 72.812 | 358,442 | -7,124 | 0.00% | 26,098,801 |
| 2022-02-16 | 2022-02-14 | 73.679 | 365,566 | +3,750 | 0.00% | 26,934,387 |
| 2022-02-15 | 2022-02-11 | 75.145 | 361,816 | +15,747 | 0.00% | 27,188,842 |
| 2022-02-14 | 2022-02-10 | 75.079 | 346,069 | -3,374 | 0.00% | 25,982,451 |
| 2022-02-11 | 2022-02-09 | 77.212 | 349,443 | -1,125 | 0.00% | 26,981,366 |
| 2022-02-10 | 2022-02-08 | 75.012 | 350,568 | -7,499 | 0.00% | 26,296,855 |
| 2022-02-09 | 2022-02-07 | 74.679 | 358,067 | -2,250 | 0.00% | 26,739,996 |
| 2022-02-08 | 2022-02-04 | 72.478 | 360,317 | +6,749 | 0.00% | 26,115,198 |
| 2022-02-07 | 2022-01-31 | 70.011 | 353,568 | +750 | 0.00% | 24,753,766 |
| 2022-02-04 | 2022-01-27 | 70.211 | 352,818 | +5,249 | 0.00% | 24,771,832 |
| 2022-01-28 | 2022-01-26 | 71.212 | 347,569 | -4,874 | 0.00% | 24,750,918 |
| 2022-01-27 | 2022-01-25 | 69.745 | 352,443 | +1,125 | 0.00% | 24,581,003 |
| 2022-01-26 | 2022-01-24 | 69.745 | 351,318 | +3,749 | 0.00% | 24,502,540 |
| 2022-01-24 | 2022-01-20 | 67.344 | 347,569 | -1,125 | 0.00% | 23,406,767 |
| 2022-01-21 | 2022-01-19 | 67.078 | 348,694 | -375 | 0.00% | 23,389,529 |
| 2022-01-18 | 2022-01-14 | 67.744 | 349,069 | -16,497 | 0.00% | 23,647,433 |
| 2022-01-17 | 2022-01-13 | 68.078 | 365,566 | +7,124 | 0.00% | 24,886,886 |
| 2022-01-14 | 2022-01-12 | 67.744 | 358,442 | +18,747 | 0.00% | 24,282,401 |
| 2022-01-13 | 2022-01-11 | 67.278 | 339,695 | -1,500 | 0.00% | 22,853,848 |
| 2022-01-12 | 2022-01-10 | 67.078 | 341,195 | -1,500 | 0.00% | 22,886,515 |
| 2022-01-11 | 2022-01-07 | 66.277 | 342,695 | +1,125 | 0.00% | 22,712,931 |
| 2022-01-07 | 2022-01-05 | 66.144 | 341,570 | -17,622 | 0.00% | 22,592,819 |
| 2022-01-05 | 2022-01-03 | 62.810 | 359,192 | -750 | 0.00% | 22,560,908 |
| 2022-01-04 | 2021-12-31 | 62.410 | 359,942 | -14,997 | 0.00% | 22,464,016 |
| 2021-12-30 | 2021-12-28 | 63.077 | 374,939 | +4,124 | 0.00% | 23,649,980 |
| 2021-12-29 | 2021-12-24 | 63.344 | 370,815 | +6,749 | 0.00% | 23,488,751 |
| 2021-12-23 | 2021-12-21 | 61.743 | 364,066 | -1,500 | 0.00% | 22,478,645 |
| 2021-12-16 | 2021-12-14 | 61.477 | 365,566 | +6,749 | 0.00% | 22,473,760 |
| 2021-12-14 | 2021-12-10 | 61.610 | 358,817 | +375 | 0.00% | 22,106,704 |
| 2021-12-13 | 2021-12-09 | 62.077 | 358,442 | +375 | 0.00% | 22,250,901 |
| 2021-12-08 | 2021-12-06 | 61.610 | 358,067 | -13,873 | 0.00% | 22,060,497 |
| 2021-12-07 | 2021-12-03 | 62.277 | 371,940 | -3,749 | 0.00% | 23,163,212 |
| 2021-11-30 | 2021-11-26 | 62.543 | 375,689 | +1,500 | 0.00% | 23,496,888 |
| 2021-11-29 | 2021-11-25 | 63.144 | 374,189 | -2,250 | 0.00% | 23,627,622 |
| 2021-11-25 | 2021-11-23 | 63.677 | 376,439 | -4,499 | 0.00% | 23,970,495 |
| 2021-11-23 | 2021-11-19 | 63.144 | 380,938 | -750 | 0.00% | 24,053,778 |
| 2021-11-22 | 2021-11-18 | 63.144 | 381,688 | +750 | 0.00% | 24,101,136 |
| 2021-11-18 | 2021-11-16 | 62.877 | 380,938 | +750 | 0.00% | 23,952,178 |
| 2021-11-15 | 2021-11-11 | 63.410 | 380,188 | +749 | 0.00% | 24,107,820 |
| 2021-11-10 | 2021-11-08 | 64.344 | 379,439 | +2,625 | 0.00% | 24,414,526 |
| 2021-11-05 | 2021-11-03 | 64.210 | 376,814 | -1,500 | 0.00% | 24,195,374 |
| 2021-11-01 | 2021-10-28 | 65.144 | 378,314 | -7,499 | 0.00% | 24,644,840 |
| 2021-10-26 | 2021-10-22 | 65.277 | 385,813 | +1,125 | 0.00% | 25,184,804 |
| 2021-10-25 | 2021-10-21 | 65.344 | 384,688 | -1,125 | 0.00% | 25,137,017 |
| 2021-10-22 | 2021-10-20 | 65.077 | 385,813 | -749 | 0.00% | 25,107,629 |
| 2021-10-15 | 2021-10-11 | 65.011 | 386,562 | -6,749 | 0.00% | 25,130,596 |
| 2021-10-12 | 2021-10-08 | 64.410 | 393,311 | +7,498 | 0.00% | 25,333,328 |
| 2021-10-06 | 2021-10-04 | 62.210 | 385,813 | -374 | 0.00% | 24,001,452 |
| 2021-10-05 | 2021-09-30 | 62.610 | 386,187 | +749 | 0.00% | 24,179,219 |
| 2021-09-28 | 2021-09-24 | 62.944 | 385,438 | -2,999 | 0.00% | 24,260,824 |
| 2021-09-23 | 2021-09-20 | 62.677 | 388,437 | +750 | 0.00% | 24,345,992 |
| 2021-09-17 | 2021-09-15 | 64.877 | 387,687 | -4,500 | 0.00% | 25,152,033 |
| 2021-09-15 | 2021-09-13 | 65.211 | 392,187 | +1,500 | 0.00% | 25,574,731 |
| 2021-09-14 | 2021-09-10 | 65.077 | 390,687 | -750 | 0.00% | 25,424,815 |
| 2021-09-13 | 2021-09-09 | 64.344 | 391,437 | +750 | 0.00% | 25,186,523 |
| 2021-09-10 | 2021-09-08 | 64.877 | 390,687 | -1,500 | 0.00% | 25,346,665 |
| 2021-09-08 | 2021-09-06 | 65.477 | 392,187 | -7,498 | 0.00% | 25,679,331 |
| 2021-09-06 | 2021-09-02 | 64.677 | 399,685 | -375 | 0.00% | 25,850,480 |
| 2021-09-03 | 2021-09-01 | 64.010 | 400,060 | +1,125 | 0.00% | 25,607,984 |
| 2021-09-01 | 2021-08-30 | 63.077 | 398,935 | +7,498 | 0.00% | 25,163,572 |
| 2021-08-31 | 2021-08-27 | 63.277 | 391,437 | +375 | 0.00% | 24,768,922 |
| 2021-08-30 | 2021-08-26 | 63.810 | 391,062 | -750 | 0.00% | 24,953,793 |
| 2021-08-27 | 2021-08-25 | 65.011 | 391,812 | -16,872 | 0.00% | 25,471,902 |
| 2021-08-26 | 2021-08-24 | 69.923 | 408,684 | +16,123 | 0.00% | 28,576,589 |
| 2021-08-25 | 2021-08-23 | 70.337 | 392,561 | +14,059 | 0.00% | 27,611,475 |
| 2021-08-24 | 2021-08-20 | 69.717 | 378,502 | +2,541 | 0.00% | 26,387,935 |
| 2021-08-19 | 2021-08-17 | 70.543 | 375,961 | +1,088 | 0.00% | 26,521,584 |
| 2021-08-18 | 2021-08-16 | 71.508 | 374,873 | +3,992 | 0.00% | 26,806,383 |
| 2021-08-17 | 2021-08-13 | 71.439 | 370,881 | +3,992 | 0.00% | 26,495,374 |
| 2021-08-16 | 2021-08-12 | 69.303 | 366,889 | +4,718 | 0.00% | 25,426,664 |
| 2021-08-13 | 2021-08-11 | 69.510 | 362,171 | +3,992 | 0.00% | 25,174,540 |
| 2021-08-09 | 2021-08-05 | 68.132 | 358,179 | -363 | 0.00% | 24,403,556 |
| 2021-08-06 | 2021-08-04 | 68.615 | 358,542 | -1,089 | 0.00% | 24,601,188 |
| 2021-08-05 | 2021-08-03 | 68.339 | 359,631 | -2,177 | 0.00% | 24,576,809 |
| 2021-08-04 | 2021-08-02 | 67.512 | 361,808 | -1,452 | 0.00% | 24,426,484 |
| 2021-08-03 | 2021-07-30 | 65.928 | 363,260 | -9,798 | 0.00% | 23,948,936 |
| 2021-07-30 | 2021-07-28 | 65.652 | 373,058 | +1,089 | 0.00% | 24,492,097 |
| 2021-07-28 | 2021-07-26 | 67.168 | 371,969 | -726 | 0.00% | 24,984,351 |
| 2021-07-27 | 2021-07-23 | 69.028 | 372,695 | +9,435 | 0.00% | 25,726,340 |
| 2021-07-26 | 2021-07-22 | 69.166 | 363,260 | +20,322 | 0.00% | 25,125,112 |
| 2021-07-23 | 2021-07-21 | 67.237 | 342,938 | -1,088 | 0.00% | 23,058,027 |
| 2021-07-21 | 2021-07-19 | 66.754 | 344,026 | -363 | 0.00% | 22,965,280 |
| 2021-07-16 | 2021-07-14 | 65.928 | 344,389 | +1,451 | 0.00% | 22,704,812 |
| 2021-07-14 | 2021-07-12 | 64.343 | 342,938 | +726 | 0.00% | 22,065,776 |
| 2021-07-13 | 2021-07-09 | 64.343 | 342,212 | +3,629 | 0.00% | 22,019,062 |
| 2021-07-12 | 2021-07-08 | 64.481 | 338,583 | +726 | 0.00% | 21,832,210 |
| 2021-07-09 | 2021-07-07 | 65.446 | 337,857 | +726 | 0.00% | 22,111,247 |
| 2021-07-08 | 2021-07-06 | 65.652 | 337,131 | +7,258 | 0.00% | 22,133,409 |
| 2021-07-07 | 2021-07-05 | 66.134 | 329,873 | -363 | 0.00% | 21,815,979 |
| 2021-07-06 | 2021-07-02 | 65.928 | 330,236 | +2,177 | 0.00% | 21,771,736 |
| 2021-07-05 | 2021-06-30 | 66.892 | 328,059 | +363 | 0.00% | 21,944,612 |
| 2021-06-29 | 2021-06-25 | 68.201 | 327,696 | -1,089 | 0.00% | 22,349,255 |
| 2021-06-28 | 2021-06-24 | 66.548 | 328,785 | -4,354 | 0.00% | 21,879,925 |
| 2021-06-24 | 2021-06-22 | 67.237 | 333,139 | -726 | 0.00% | 22,399,174 |
| 2021-06-23 | 2021-06-21 | 67.030 | 333,865 | -1,089 | 0.00% | 22,378,988 |
| 2021-06-22 | 2021-06-18 | 65.239 | 334,954 | +726 | 0.00% | 21,852,034 |
| 2021-06-18 | 2021-06-16 | 65.997 | 334,228 | -3,992 | 0.00% | 22,057,945 |
| 2021-06-11 | 2021-06-09 | 67.375 | 338,220 | -726 | 0.00% | 22,787,404 |
| 2021-06-09 | 2021-06-07 | 67.030 | 338,946 | -5,806 | 0.00% | 22,719,568 |
| 2021-06-07 | 2021-06-03 | 66.548 | 344,752 | +726 | 0.00% | 22,942,494 |
| 2021-06-02 | 2021-05-31 | 66.686 | 344,026 | +8,709 | 0.00% | 22,941,580 |
| 2021-06-01 | 2021-05-28 | 67.857 | 335,317 | +8,710 | 0.00% | 22,753,516 |
| 2021-05-31 | 2021-05-27 | 68.615 | 326,607 | +1,088 | 0.00% | 22,409,984 |
| 2021-05-28 | 2021-05-26 | 68.890 | 325,519 | +1,452 | 0.00% | 22,425,031 |
| 2021-05-21 | 2021-05-18 | 69.028 | 324,067 | +8,710 | 0.00% | 22,369,653 |
| 2021-05-13 | 2021-05-11 | 67.857 | 315,357 | -726 | 0.00% | 21,399,095 |
| 2021-05-12 | 2021-05-10 | 68.683 | 316,083 | +2,177 | 0.00% | 21,709,659 |
| 2021-05-04 | 2021-04-30 | 74.156 | 313,906 | +1,815 | 0.00% | 23,277,878 |
| 2021-05-03 | 2021-04-29 | 74.726 | 312,091 | +10,563 | 0.00% | 23,321,310 |
| 2021-04-30 | 2021-04-28 | 73.870 | 301,528 | -351 | 0.00% | 22,273,980 |
| 2021-04-28 | 2021-04-26 | 74.298 | 301,879 | +701 | 0.00% | 22,429,059 |
| 2021-04-27 | 2021-04-23 | 74.797 | 301,178 | +2,455 | 0.00% | 22,527,301 |
| 2021-04-26 | 2021-04-22 | 76.009 | 298,723 | -13,324 | 0.00% | 22,705,773 |
| 2021-04-23 | 2021-04-21 | 74.797 | 312,047 | +351 | 0.00% | 23,340,273 |
| 2021-04-22 | 2021-04-20 | 74.655 | 311,696 | +701 | 0.00% | 23,269,569 |
| 2021-04-21 | 2021-04-19 | 74.298 | 310,995 | -3,155 | 0.00% | 23,106,361 |
| 2021-04-19 | 2021-04-15 | 70.876 | 314,150 | +350 | 0.00% | 22,265,573 |
| 2021-04-16 | 2021-04-14 | 71.303 | 313,800 | -3,155 | 0.00% | 22,375,016 |
| 2021-04-15 | 2021-04-13 | 71.303 | 316,955 | -2,104 | 0.00% | 22,599,979 |
| 2021-04-14 | 2021-04-12 | 71.517 | 319,059 | +701 | 0.00% | 22,818,251 |
| 2021-04-12 | 2021-04-08 | 72.230 | 318,358 | +3,506 | 0.00% | 22,995,118 |
| 2021-04-07 | 2021-03-31 | 72.658 | 314,852 | +1,403 | 0.00% | 22,876,578 |
| 2021-04-01 | 2021-03-30 | 73.086 | 313,449 | +350 | 0.00% | 22,908,739 |
| 2021-03-31 | 2021-03-29 | 72.729 | 313,099 | -2,103 | 0.00% | 22,771,533 |
| 2021-03-30 | 2021-03-26 | 72.373 | 315,202 | +7,012 | 0.00% | 22,812,109 |
| 2021-03-29 | 2021-03-25 | 72.729 | 308,190 | -5,960 | 0.00% | 22,414,504 |
| 2021-03-26 | 2021-03-24 | 74.298 | 314,150 | +1,051 | 0.00% | 23,340,771 |
| 2021-03-25 | 2021-03-23 | 74.369 | 313,099 | +3,857 | 0.00% | 23,285,009 |
| 2021-03-24 | 2021-03-22 | 75.011 | 309,242 | +7,714 | 0.00% | 23,196,616 |
| 2021-03-23 | 2021-03-19 | 75.510 | 301,528 | +10,869 | 0.00% | 22,768,480 |
| 2021-03-22 | 2021-03-18 | 76.437 | 290,659 | +1,753 | 0.00% | 22,217,183 |
| 2021-03-19 | 2021-03-17 | 76.437 | 288,906 | -1,052 | 0.00% | 22,083,188 |
| 2021-03-18 | 2021-03-16 | 75.653 | 289,958 | -351 | 0.00% | 21,936,175 |
| 2021-03-17 | 2021-03-15 | 74.227 | 290,309 | -350 | 0.00% | 21,548,729 |
| 2021-03-16 | 2021-03-12 | 74.156 | 290,659 | +2,805 | 0.00% | 21,553,983 |
| 2021-03-15 | 2021-03-11 | 76.081 | 287,854 | +3,506 | 0.00% | 21,900,151 |
| 2021-03-12 | 2021-03-10 | 76.580 | 284,348 | +1,052 | 0.00% | 21,775,337 |
| 2021-03-11 | 2021-03-09 | 78.220 | 283,296 | +5,609 | 0.00% | 22,159,374 |
| 2021-03-10 | 2021-03-08 | 80.216 | 277,687 | -1,051 | 0.00% | 22,275,040 |
| 2021-03-09 | 2021-03-05 | 81.072 | 278,738 | -351 | 0.00% | 22,597,847 |
| 2021-03-08 | 2021-03-04 | 78.434 | 279,089 | +701 | 0.00% | 21,890,003 |
| 2021-03-05 | 2021-03-03 | 80.216 | 278,388 | -7,713 | 0.00% | 22,331,272 |
| 2021-03-04 | 2021-03-02 | 78.434 | 286,101 | +701 | 0.00% | 22,439,981 |
| 2021-03-03 | 2021-03-01 | 80.359 | 285,400 | -2,454 | 0.00% | 22,934,449 |
| 2021-03-02 | 2021-02-26 | 76.580 | 287,854 | -7,013 | 0.00% | 22,043,826 |
| 2021-03-01 | 2021-02-25 | 78.149 | 294,867 | +702 | 0.00% | 23,043,431 |
| 2021-02-26 | 2021-02-24 | 78.149 | 294,165 | +19,985 | 0.00% | 22,988,571 |
| 2021-02-25 | 2021-02-23 | 79.717 | 274,180 | -7,013 | 0.00% | 21,856,871 |
| 2021-02-24 | 2021-02-22 | 79.361 | 281,193 | -9,466 | 0.00% | 22,315,678 |
| 2021-02-23 | 2021-02-19 | 76.651 | 290,659 | -351 | 0.00% | 22,279,358 |
| 2021-02-22 | 2021-02-18 | 72.016 | 291,010 | -7,363 | 0.00% | 20,957,511 |
| 2021-02-18 | 2021-02-16 | 68.237 | 298,373 | +1,403 | 0.00% | 20,360,193 |
| 2021-02-17 | 2021-02-11 | 67.667 | 296,970 | +1,402 | 0.00% | 20,095,056 |
| 2021-02-08 | 2021-02-04 | 67.453 | 295,568 | +3,156 | 0.00% | 19,936,962 |
| 2021-02-05 | 2021-02-03 | 68.808 | 292,412 | +7,012 | 0.00% | 20,120,229 |
| 2021-02-04 | 2021-02-02 | 68.879 | 285,400 | -2,805 | 0.00% | 19,658,099 |
| 2021-02-03 | 2021-02-01 | 69.093 | 288,205 | -351 | 0.00% | 19,912,955 |
| 2021-02-01 | 2021-01-28 | 68.309 | 288,556 | -2,804 | 0.00% | 19,710,881 |
| 2021-01-29 | 2021-01-27 | 68.309 | 291,360 | -4,909 | 0.00% | 19,902,419 |
| 2021-01-28 | 2021-01-26 | 64.886 | 296,269 | +7,713 | 0.00% | 19,223,746 |
| 2021-01-27 | 2021-01-25 | 67.239 | 288,556 | +9,116 | 0.00% | 19,402,256 |
| 2021-01-26 | 2021-01-22 | 67.881 | 279,440 | +12,623 | 0.00% | 18,968,629 |
| 2021-01-25 | 2021-01-21 | 69.806 | 266,817 | -1,403 | 0.00% | 18,625,443 |
| 2021-01-22 | 2021-01-20 | 69.877 | 268,220 | -4,207 | 0.00% | 18,742,506 |
| 2021-01-21 | 2021-01-19 | 71.161 | 272,427 | -7,013 | 0.00% | 19,386,130 |
| 2021-01-20 | 2021-01-18 | 70.163 | 279,440 | -4,207 | 0.00% | 19,606,230 |
| 2021-01-19 | 2021-01-15 | 67.168 | 283,647 | -4,558 | 0.00% | 19,051,954 |
| 2021-01-18 | 2021-01-14 | 67.239 | 288,205 | +4,909 | 0.00% | 19,378,655 |
| 2021-01-15 | 2021-01-13 | 65.528 | 283,296 | -1,052 | 0.00% | 18,563,778 |
| 2021-01-14 | 2021-01-12 | 66.740 | 284,348 | +4,207 | 0.00% | 18,977,389 |
| 2021-01-12 | 2021-01-08 | 59.182 | 280,141 | +39,269 | 0.00% | 16,579,262 |
| 2021-01-11 | 2021-01-07 | 61.749 | 240,872 | +6,311 | 0.00% | 14,873,550 |
| 2021-01-08 | 2021-01-06 | 66.526 | 234,561 | -351 | 0.00% | 15,604,429 |
| 2021-01-07 | 2021-01-05 | 65.742 | 234,912 | +1,403 | 0.00% | 15,443,529 |
| 2021-01-06 | 2021-01-04 | 62.533 | 233,509 | -351 | 0.00% | 14,602,044 |
| 2021-01-05 | 2020-12-31 | 63.032 | 233,860 | +1,753 | 0.00% | 14,740,718 |
| 2021-01-04 | 2020-12-29 | 63.674 | 232,107 | +702 | 0.00% | 14,779,173 |
| 2020-12-30 | 2020-12-28 | 64.886 | 231,405 | -1,403 | 0.00% | 15,014,973 |
| 2020-12-23 | 2020-12-21 | 62.961 | 232,808 | +71,175 | 0.00% | 14,657,808 |
| 2020-12-22 | 2020-12-18 | 64.957 | 161,633 | -2,104 | 0.00% | 10,499,263 |
| 2020-12-18 | 2020-12-16 | 63.317 | 163,737 | +70,824 | 0.00% | 10,367,409 |
| 2020-12-17 | 2020-12-15 | 62.961 | 92,913 | -350 | 0.00% | 5,849,889 |
| 2020-12-16 | 2020-12-14 | 63.032 | 93,263 | +350 | 0.00% | 5,878,575 |
| 2020-12-15 | 2020-12-11 | 63.175 | 92,913 | +1,052 | 0.00% | 5,869,764 |
| 2020-12-14 | 2020-12-10 | 64.102 | 91,861 | +1,753 | 0.00% | 5,888,454 |
| 2020-12-11 | 2020-12-09 | 64.458 | 90,108 | -350 | 0.00% | 5,808,209 |
| 2020-12-10 | 2020-12-08 | 64.815 | 90,458 | -351 | 0.00% | 5,863,019 |
| 2020-12-09 | 2020-12-07 | 66.098 | 90,809 | +1,402 | 0.00% | 6,002,319 |
| 2020-12-08 | 2020-12-04 | 66.669 | 89,407 | +702 | 0.00% | 5,960,649 |
| 2020-12-07 | 2020-12-03 | 67.596 | 88,705 | +350 | 0.00% | 5,996,072 |
| 2020-12-03 | 2020-12-01 | 66.027 | 88,355 | +351 | 0.00% | 5,833,813 |
| 2020-12-02 | 2020-11-30 | 66.170 | 88,004 | +2,805 | 0.00% | 5,823,188 |
| 2020-12-01 | 2020-11-27 | 67.810 | 85,199 | +701 | 0.00% | 5,777,307 |
| 2020-11-30 | 2020-11-26 | 67.952 | 84,498 | +1,402 | 0.00% | 5,741,822 |
| 2020-11-27 | 2020-11-25 | 67.881 | 83,096 | -1,051 | 0.00% | 5,640,628 |
| 2020-11-26 | 2020-11-24 | 67.667 | 84,147 | -1,052 | 0.00% | 5,693,971 |
| 2020-11-25 | 2020-11-23 | 66.312 | 85,199 | +1,052 | 0.00% | 5,649,732 |
| 2020-11-23 | 2020-11-19 | 67.168 | 84,147 | +701 | 0.00% | 5,651,971 |
| 2020-11-20 | 2020-11-18 | 67.097 | 83,446 | -3,156 | 0.00% | 5,598,937 |
| 2020-11-19 | 2020-11-17 | 67.596 | 86,602 | +4,558 | 0.00% | 5,853,919 |
| 2020-11-18 | 2020-11-16 | 68.665 | 82,044 | +2,805 | 0.00% | 5,633,568 |
| 2020-11-17 | 2020-11-13 | 71.303 | 79,239 | -1,402 | 0.00% | 5,650,013 |
| 2020-11-16 | 2020-11-12 | 75.083 | 80,641 | +701 | 0.00% | 6,054,729 |
| 2020-11-13 | 2020-11-11 | 76.936 | 79,940 | +3,506 | 0.00% | 6,150,296 |
| 2020-11-12 | 2020-11-10 | 73.086 | 76,434 | +701 | 0.00% | 5,586,257 |
| 2020-11-11 | 2020-11-09 | 72.159 | 75,733 | -2,805 | 0.00% | 5,464,823 |
| 2020-11-10 | 2020-11-06 | 72.373 | 78,538 | -6,311 | 0.00% | 5,684,029 |
| 2020-11-09 | 2020-11-05 | 71.232 | 84,849 | -701 | 0.00% | 6,043,975 |
| 2020-11-06 | 2020-11-04 | 68.523 | 85,550 | +701 | 0.00% | 5,862,108 |
| 2020-11-05 | 2020-11-03 | 69.949 | 84,849 | +351 | 0.00% | 5,935,074 |
| 2020-11-04 | 2020-11-02 | 69.236 | 84,498 | -1,052 | 0.00% | 5,850,272 |
| 2020-11-03 | 2020-10-30 | 67.239 | 85,550 | +3,506 | 0.00% | 5,752,308 |
| 2020-11-02 | 2020-10-29 | 68.594 | 82,044 | -2,805 | 0.00% | 5,627,718 |
| 2020-10-30 | 2020-10-28 | 69.949 | 84,849 | +1,052 | 0.00% | 5,935,074 |
| 2020-10-28 | 2020-10-23 | 72.587 | 83,797 | -701 | 0.00% | 6,082,564 |
| 2020-10-27 | 2020-10-22 | 72.016 | 84,498 | +2,805 | 0.00% | 6,085,247 |
| 2020-10-23 | 2020-10-21 | 74.013 | 81,693 | -1,753 | 0.00% | 6,046,341 |
| 2020-10-22 | 2020-10-20 | 71.232 | 83,446 | +350 | 0.00% | 5,944,036 |
| 2020-10-21 | 2020-10-19 | 71.232 | 83,096 | -350 | 0.00% | 5,919,105 |
| 2020-10-20 | 2020-10-16 | 71.303 | 83,446 | +8,765 | 0.00% | 5,949,986 |
| 2020-10-19 | 2020-10-15 | 71.660 | 74,681 | -2,805 | 0.00% | 5,351,637 |
| 2020-10-16 | 2020-10-14 | 73.157 | 77,486 | +3,156 | 0.00% | 5,668,668 |
| 2020-10-15 | 2020-10-12 | 72.444 | 74,330 | -1,403 | 0.00% | 5,384,784 |
| 2020-10-14 | 2020-10-09 | 71.232 | 75,733 | +702 | 0.00% | 5,394,623 |
| 2020-10-12 | 2020-10-08 | 71.803 | 75,031 | +350 | 0.00% | 5,387,417 |
| 2020-10-09 | 2020-10-07 | 71.874 | 74,681 | -701 | 0.00% | 5,367,612 |
| 2020-10-08 | 2020-10-06 | 70.804 | 75,382 | +2,805 | 0.00% | 5,337,370 |
| 2020-09-29 | 2020-09-25 | 71.803 | 72,577 | +701 | 0.00% | 5,211,214 |
| 2020-09-25 | 2020-09-23 | 72.587 | 71,876 | -701 | 0.00% | 5,217,255 |
| 2020-09-24 | 2020-09-22 | 73.443 | 72,577 | -701 | 0.00% | 5,330,239 |
| 2020-09-21 | 2020-09-17 | 74.726 | 73,278 | +350 | 0.00% | 5,475,771 |
| 2020-09-18 | 2020-09-16 | 75.724 | 72,928 | +1,052 | 0.00% | 5,522,418 |
| 2020-09-17 | 2020-09-15 | 76.366 | 71,876 | +351 | 0.00% | 5,488,881 |
| 2020-09-16 | 2020-09-14 | 76.722 | 71,525 | -702 | 0.00% | 5,487,576 |
| 2020-09-15 | 2020-09-11 | 75.796 | 72,227 | +351 | 0.00% | 5,474,485 |
| 2020-09-10 | 2020-09-08 | 76.366 | 71,876 | -351 | 0.00% | 5,488,881 |
| 2020-09-09 | 2020-09-07 | 75.011 | 72,227 | +351 | 0.00% | 5,417,835 |
| 2020-09-07 | 2020-09-03 | 75.582 | 71,876 | +351 | 0.00% | 5,432,506 |
| 2020-09-04 | 2020-09-02 | 75.653 | 71,525 | +350 | 0.00% | 5,411,076 |
| 2020-09-03 | 2020-09-01 | 76.722 | 71,175 | -701 | 0.00% | 5,460,723 |
| 2020-09-02 | 2020-08-31 | 77.222 | 71,876 | +1,052 | 0.00% | 5,550,381 |
| 2020-09-01 | 2020-08-28 | 79.575 | 70,824 | +7,012 | 0.00% | 5,635,793 |
| 2020-08-31 | 2020-08-27 | 79.789 | 63,812 | +3,506 | 0.00% | 5,091,466 |
| 2020-08-28 | 2020-08-26 | 86.307 | 60,306 | -701 | 0.00% | 5,204,816 |
| 2020-08-27 | 2020-08-25 | 85.428 | 61,007 | +6,365 | 0.00% | 5,211,726 |
| 2020-08-26 | 2020-08-24 | 86.453 | 54,642 | -2,049 | 0.00% | 4,723,974 |
| 2020-08-24 | 2020-08-20 | 84.330 | 56,691 | +2,390 | 0.00% | 4,780,768 |
| 2020-08-20 | 2020-08-18 | 87.624 | 54,301 | -683 | 0.00% | 4,758,094 |
| 2020-08-19 | 2020-08-17 | 85.794 | 54,984 | +683 | 0.00% | 4,717,316 |
| 2020-08-18 | 2020-08-14 | 85.868 | 54,301 | +342 | 0.00% | 4,662,694 |
| 2020-08-17 | 2020-08-13 | 86.380 | 53,959 | -1,025 | 0.00% | 4,660,977 |
| 2020-08-14 | 2020-08-12 | 83.379 | 54,984 | +683 | 0.00% | 4,584,491 |
| 2020-07-29 | 2020-07-27 | 77.596 | 54,301 | +1,366 | 0.00% | 4,213,517 |
| 2020-07-28 | 2020-07-24 | 78.328 | 52,935 | -1,366 | 0.00% | 4,146,272 |
| 2020-07-20 | 2020-07-16 | 78.986 | 54,301 | -3,415 | 0.00% | 4,289,042 |
| 2020-07-17 | 2020-07-15 | 79.133 | 57,716 | -4,781 | 0.00% | 4,567,231 |
| 2020-07-16 | 2020-07-14 | 79.645 | 62,497 | -1,366 | 0.00% | 4,977,590 |
| 2020-07-15 | 2020-07-13 | 80.670 | 63,863 | +1,366 | 0.00% | 5,151,835 |
| 2020-07-14 | 2020-07-10 | 80.377 | 62,497 | +341 | 0.00% | 5,023,340 |
| 2020-07-13 | 2020-07-09 | 82.573 | 62,156 | +2,049 | 0.00% | 5,132,432 |
| 2020-07-10 | 2020-07-08 | 82.134 | 60,107 | -341 | 0.00% | 4,936,839 |
| 2020-07-09 | 2020-07-07 | 82.573 | 60,448 | +2,049 | 0.00% | 4,991,397 |
| 2020-07-08 | 2020-07-06 | 84.843 | 58,399 | -3,757 | 0.00% | 4,954,729 |
| 2020-07-07 | 2020-07-03 | 80.011 | 62,156 | -2,732 | 0.00% | 4,973,181 |
| 2020-07-02 | 2020-06-29 | 75.839 | 64,888 | +683 | 0.00% | 4,921,021 |
| 2020-06-30 | 2020-06-26 | 78.181 | 64,205 | -1,366 | 0.00% | 5,019,624 |
| 2020-06-24 | 2020-06-22 | 78.986 | 65,571 | +342 | 0.00% | 5,179,219 |
| 2020-06-19 | 2020-06-17 | 79.279 | 65,229 | +341 | 0.00% | 5,171,306 |
| 2020-06-17 | 2020-06-15 | 77.742 | 64,888 | +1,366 | 0.00% | 5,044,521 |
| 2020-06-16 | 2020-06-12 | 79.426 | 63,522 | -4,098 | 0.00% | 5,045,276 |
| 2020-06-12 | 2020-06-10 | 81.622 | 67,620 | -2,049 | 0.00% | 5,519,263 |
| 2020-06-11 | 2020-06-09 | 81.841 | 69,669 | +683 | 0.00% | 5,701,806 |
| 2020-06-10 | 2020-06-08 | 78.986 | 68,986 | +4,098 | 0.00% | 5,448,958 |
| 2020-06-09 | 2020-06-05 | 80.011 | 64,888 | +683 | 0.00% | 5,191,772 |
| 2020-06-08 | 2020-06-04 | 79.792 | 64,205 | +683 | 0.00% | 5,123,024 |
| 2020-06-05 | 2020-06-03 | 80.450 | 63,522 | -1,366 | 0.00% | 5,110,377 |
| 2020-06-03 | 2020-06-01 | 81.256 | 64,888 | -1,024 | 0.00% | 5,272,522 |
| 2020-06-02 | 2020-05-29 | 79.206 | 65,912 | +1,024 | 0.00% | 5,220,629 |
| 2020-05-29 | 2020-05-27 | 79.572 | 64,888 | -1,366 | 0.00% | 5,163,272 |
| 2020-05-26 | 2020-05-22 | 84.810 | 66,254 | -2,732 | 0.00% | 5,618,990 |
| 2020-05-25 | 2020-05-21 | 87.151 | 68,986 | +6,089 | 0.00% | 6,012,197 |
| 2020-05-22 | 2020-05-20 | 84.432 | 62,897 | +1,325 | 0.00% | 5,310,533 |
| 2020-05-19 | 2020-05-15 | 85.490 | 61,572 | +2,648 | 0.00% | 5,263,760 |
| 2020-05-18 | 2020-05-14 | 85.867 | 58,924 | +3,310 | 0.00% | 5,059,634 |
| 2020-05-14 | 2020-05-12 | 87.378 | 55,614 | -5,627 | 0.00% | 4,859,414 |
| 2020-05-13 | 2020-05-11 | 89.341 | 61,241 | -663 | 0.00% | 5,471,337 |
| 2020-05-11 | 2020-05-07 | 89.266 | 61,904 | -662 | 0.00% | 5,525,895 |
| 2020-05-08 | 2020-05-06 | 90.172 | 62,566 | +2,980 | 0.00% | 5,641,689 |
| 2020-05-07 | 2020-05-05 | 90.851 | 59,586 | +6,289 | 0.00% | 5,413,477 |
| 2020-05-06 | 2020-05-04 | 90.776 | 53,297 | +3,311 | 0.00% | 4,838,087 |
| 2020-04-29 | 2020-04-27 | 94.628 | 49,986 | -3,311 | 0.00% | 4,730,051 |
| 2020-04-28 | 2020-04-24 | 92.211 | 53,297 | +2,649 | 0.00% | 4,914,562 |
| 2020-04-24 | 2020-04-22 | 92.815 | 50,648 | -662 | 0.00% | 4,700,895 |
| 2020-04-23 | 2020-04-21 | 90.398 | 51,310 | -2,980 | 0.00% | 4,638,340 |
| 2020-04-22 | 2020-04-20 | 92.135 | 54,290 | +2,980 | 0.00% | 5,002,028 |
| 2020-04-20 | 2020-04-16 | 90.851 | 51,310 | -7,283 | 0.00% | 4,661,590 |
| 2020-04-16 | 2020-04-14 | 93.646 | 58,593 | +6,290 | 0.00% | 5,486,986 |
| 2020-04-15 | 2020-04-09 | 93.042 | 52,303 | -6,621 | 0.00% | 4,866,354 |
| 2020-04-14 | 2020-04-08 | 92.966 | 58,924 | -11,586 | 0.00% | 5,477,933 |
| 2020-04-09 | 2020-04-07 | 95.534 | 70,510 | +12,910 | 0.00% | 6,736,086 |
| 2020-04-08 | 2020-04-06 | 93.646 | 57,600 | -12,248 | 0.00% | 5,393,995 |
| 2020-04-07 | 2020-04-03 | 91.607 | 69,848 | +993 | 0.00% | 6,398,544 |
| 2020-04-06 | 2020-04-02 | 89.266 | 68,855 | +331 | 0.00% | 6,146,379 |
| 2020-04-02 | 2020-03-31 | 87.075 | 68,524 | +13,903 | 0.00% | 5,966,758 |
| 2020-04-01 | 2020-03-30 | 84.432 | 54,621 | +662 | 0.00% | 4,611,772 |
| 2020-03-25 | 2020-03-23 | 80.581 | 53,959 | -331 | 0.00% | 4,348,052 |
| 2020-03-24 | 2020-03-20 | 82.771 | 54,290 | -4,303 | 0.00% | 4,493,625 |
| 2020-03-23 | 2020-03-19 | 72.878 | 58,593 | +1,324 | 0.00% | 4,270,114 |
| 2020-03-20 | 2020-03-18 | 73.708 | 57,269 | +1,324 | 0.00% | 4,221,199 |
| 2020-03-18 | 2020-03-16 | 78.542 | 55,945 | +2,979 | 0.00% | 4,394,010 |
| 2020-03-17 | 2020-03-13 | 79.901 | 52,966 | +331 | 0.00% | 4,232,035 |
| 2020-03-13 | 2020-03-11 | 86.924 | 52,635 | +1,656 | 0.00% | 4,575,266 |
| 2020-03-12 | 2020-03-10 | 87.831 | 50,979 | +331 | 0.00% | 4,477,519 |
| 2020-03-11 | 2020-03-09 | 88.812 | 50,648 | +662 | 0.00% | 4,498,172 |
| 2020-03-05 | 2020-03-03 | 91.682 | 49,986 | +1,986 | 0.00% | 4,582,827 |
| 2020-03-03 | 2020-02-28 | 92.588 | 48,000 | -1,986 | 0.00% | 4,444,246 |
| 2020-03-02 | 2020-02-27 | 95.760 | 49,986 | +331 | 0.00% | 4,786,676 |
| 2020-02-28 | 2020-02-26 | 95.307 | 49,655 | +662 | 0.00% | 4,732,480 |
| 2020-02-27 | 2020-02-25 | 97.573 | 48,993 | -662 | 0.00% | 4,780,386 |
| 2020-02-26 | 2020-02-24 | 98.857 | 49,655 | +662 | 0.00% | 4,908,729 |
| 2020-02-25 | 2020-02-21 | 99.838 | 48,993 | -331 | 0.00% | 4,891,386 |
| 2020-02-21 | 2020-02-19 | 101.273 | 49,324 | -662 | 0.00% | 4,995,207 |
| 2020-02-18 | 2020-02-14 | 98.328 | 49,986 | +1,324 | 0.00% | 4,915,026 |
| 2020-02-17 | 2020-02-13 | 99.763 | 48,662 | +1,324 | 0.00% | 4,854,664 |
| 2020-02-07 | 2020-02-05 | 96.213 | 47,338 | -331 | 0.00% | 4,554,553 |
| 2020-02-03 | 2020-01-30 | 97.573 | 47,669 | +331 | 0.00% | 4,651,199 |
| 2020-01-30 | 2020-01-24 | 105.276 | 47,338 | -331 | 0.00% | 4,983,553 |
| 2020-01-29 | 2020-01-22 | 104.823 | 47,669 | -993 | 0.00% | 4,996,799 |
| 2020-01-23 | 2020-01-21 | 101.122 | 48,662 | +1,324 | 0.00% | 4,920,814 |
| 2020-01-08 | 2020-01-06 | 97.044 | 47,338 | -1,324 | 0.00% | 4,593,878 |
| 2020-01-06 | 2020-01-02 | 98.706 | 48,662 | -331 | 0.00% | 4,803,214 |
| 2019-12-27 | 2019-12-20 | 96.591 | 48,993 | -6,621 | 0.00% | 4,732,286 |
| 2019-12-17 | 2019-12-13 | 93.042 | 55,614 | +662 | 0.00% | 5,174,415 |
| 2019-12-12 | 2019-12-10 | 90.625 | 54,952 | -1,986 | 0.00% | 4,980,021 |
| 2019-12-11 | 2019-12-09 | 90.625 | 56,938 | +662 | 0.00% | 5,160,002 |
| 2019-12-10 | 2019-12-06 | 89.568 | 56,276 | -331 | 0.00% | 5,040,508 |
| 2019-12-06 | 2019-12-04 | 89.492 | 56,607 | +993 | 0.00% | 5,065,880 |
| 2019-12-05 | 2019-12-03 | 89.719 | 55,614 | +662 | 0.00% | 4,989,614 |
| 2019-12-04 | 2019-12-02 | 89.643 | 54,952 | -3,310 | 0.00% | 4,926,071 |
| 2019-11-29 | 2019-11-27 | 92.588 | 58,262 | +331 | 0.00% | 5,394,389 |
| 2019-11-21 | 2019-11-19 | 93.948 | 57,931 | -662 | 0.00% | 5,442,492 |
| 2019-11-15 | 2019-11-13 | 93.117 | 58,593 | +331 | 0.00% | 5,456,011 |
| 2019-11-14 | 2019-11-12 | 94.779 | 58,262 | +3,641 | 0.00% | 5,521,989 |
| 2019-11-13 | 2019-11-11 | 94.779 | 54,621 | +3,311 | 0.00% | 5,176,900 |
| 2019-11-12 | 2019-11-08 | 97.120 | 51,310 | -331 | 0.00% | 4,983,212 |
| 2019-10-29 | 2019-10-25 | 97.346 | 51,641 | -2,980 | 0.00% | 5,027,059 |
| 2019-10-23 | 2019-10-21 | 100.216 | 54,621 | +2,980 | 0.00% | 5,473,901 |
| 2019-10-15 | 2019-10-11 | 100.594 | 51,641 | -3,311 | 0.00% | 5,194,757 |
| 2019-10-03 | 2019-09-30 | 97.950 | 54,952 | -662 | 0.00% | 5,382,572 |
| 2019-09-30 | 2019-09-26 | 97.120 | 55,614 | +662 | 0.00% | 5,401,216 |
| 2019-09-27 | 2019-09-25 | 98.101 | 54,952 | -1,324 | 0.00% | 5,390,873 |
| 2019-09-17 | 2019-09-13 | 101.953 | 56,276 | -3,310 | 0.00% | 5,737,509 |
| 2019-09-09 | 2019-09-05 | 99.763 | 59,586 | +2,317 | 0.00% | 5,944,474 |
| 2019-09-06 | 2019-09-04 | 100.216 | 57,269 | -331 | 0.00% | 5,739,274 |
| 2019-09-02 | 2019-08-29 | 98.253 | 57,600 | -331 | 0.00% | 5,659,345 |
| 2019-08-30 | 2019-08-28 | 102.048 | 57,931 | -331 | 0.00% | 5,911,769 |
| 2019-08-29 | 2019-08-27 | 101.121 | 58,262 | -2,209 | 0.00% | 5,891,496 |
| 2019-08-27 | 2019-08-23 | 103.285 | 60,471 | -647 | 0.00% | 6,245,771 |
| 2019-08-26 | 2019-08-22 | 102.435 | 61,118 | -2,587 | 0.00% | 6,260,622 |
| 2019-08-23 | 2019-08-21 | 103.517 | 63,705 | -3,557 | 0.00% | 6,594,571 |
| 2019-08-22 | 2019-08-20 | 103.981 | 67,262 | +4,204 | 0.00% | 6,993,982 |
| 2019-08-21 | 2019-08-19 | 102.435 | 63,058 | +5,497 | 0.00% | 6,459,346 |
| 2019-08-20 | 2019-08-16 | 102.126 | 57,561 | -323 | 0.00% | 5,878,461 |
| 2019-08-16 | 2019-08-14 | 96.946 | 57,884 | +323 | 0.00% | 5,611,624 |
| 2019-08-14 | 2019-08-12 | 99.806 | 57,561 | -7,438 | 0.00% | 5,744,960 |
| 2019-08-13 | 2019-08-09 | 100.348 | 64,999 | +971 | 0.00% | 6,522,496 |
| 2019-08-12 | 2019-08-08 | 97.487 | 64,028 | +323 | 0.00% | 6,241,910 |
| 2019-08-09 | 2019-08-07 | 97.642 | 63,705 | +647 | 0.00% | 6,220,271 |
| 2019-08-08 | 2019-08-06 | 98.492 | 63,058 | -1,294 | 0.00% | 6,210,722 |
| 2019-08-07 | 2019-08-05 | 97.642 | 64,352 | +1,294 | 0.00% | 6,283,446 |
| 2019-08-06 | 2019-08-02 | 100.580 | 63,058 | +323 | 0.00% | 6,342,346 |
| 2019-07-31 | 2019-07-29 | 103.904 | 62,735 | -2,587 | 0.00% | 6,518,409 |
| 2019-07-30 | 2019-07-26 | 104.213 | 65,322 | +647 | 0.00% | 6,807,409 |
| 2019-07-29 | 2019-07-25 | 105.527 | 64,675 | +4,204 | 0.00% | 6,824,983 |
| 2019-07-26 | 2019-07-24 | 106.146 | 60,471 | +1,293 | 0.00% | 6,418,745 |
| 2019-07-24 | 2019-07-22 | 107.151 | 59,178 | -1,617 | 0.00% | 6,340,974 |
| 2019-07-23 | 2019-07-19 | 109.238 | 60,795 | +9,702 | 0.00% | 6,641,138 |
| 2019-07-17 | 2019-07-15 | 108.774 | 51,093 | -1,941 | 0.00% | 5,557,609 |
| 2019-07-16 | 2019-07-12 | 108.079 | 53,034 | -2,263 | 0.00% | 5,731,839 |
| 2019-07-09 | 2019-07-05 | 109.625 | 55,297 | -647 | 0.00% | 6,061,921 |
| 2019-07-08 | 2019-07-04 | 110.089 | 55,944 | +2,264 | 0.00% | 6,158,798 |
| 2019-07-03 | 2019-06-28 | 110.011 | 53,680 | +1,293 | 0.00% | 5,905,408 |
| 2019-07-02 | 2019-06-27 | 110.398 | 52,387 | +647 | 0.00% | 5,783,413 |
| 2019-06-27 | 2019-06-25 | 108.542 | 51,740 | +3,234 | 0.00% | 5,615,986 |
| 2019-06-26 | 2019-06-24 | 108.929 | 48,506 | +3,233 | 0.00% | 5,283,709 |
| 2019-06-17 | 2019-06-13 | 106.610 | 45,273 | +324 | 0.00% | 4,826,541 |
| 2019-06-04 | 2019-05-31 | 105.837 | 44,949 | -324 | 0.00% | 4,757,250 |
| 2019-06-03 | 2019-05-30 | 108.311 | 45,273 | -323 | 0.00% | 4,903,542 |
| 2019-05-29 | 2019-05-27 | 110.707 | 45,596 | -647 | 0.00% | 5,047,801 |
| 2019-05-27 | 2019-05-23 | 113.634 | 46,243 | +1,511 | 0.00% | 5,254,761 |
| 2019-05-24 | 2019-05-22 | 114.343 | 44,732 | +635 | 0.00% | 5,114,786 |
| 2019-05-21 | 2019-05-17 | 114.343 | 44,097 | -2,221 | 0.00% | 5,042,178 |
| 2019-05-20 | 2019-05-16 | 112.294 | 46,318 | +634 | 0.00% | 5,201,234 |
| 2019-05-17 | 2019-05-15 | 113.240 | 45,684 | -317 | 0.00% | 5,173,240 |
| 2019-05-16 | 2019-05-14 | 113.634 | 46,001 | +1,269 | 0.00% | 5,227,262 |
| 2019-05-15 | 2019-05-10 | 113.634 | 44,732 | +317 | 0.00% | 5,083,061 |
| 2019-05-10 | 2019-05-08 | 114.500 | 44,415 | -2,855 | 0.00% | 5,085,539 |
| 2019-05-08 | 2019-05-06 | 116.471 | 47,270 | -317 | 0.00% | 5,505,564 |
| 2019-05-06 | 2019-05-02 | 116.628 | 47,587 | +317 | 0.00% | 5,549,985 |
| 2019-04-30 | 2019-04-26 | 118.283 | 47,270 | -1,269 | 0.00% | 5,591,239 |
| 2019-04-29 | 2019-04-25 | 116.865 | 48,539 | +635 | 0.00% | 5,672,490 |
| 2019-04-26 | 2019-04-24 | 117.653 | 47,904 | +317 | 0.00% | 5,636,030 |
| 2019-04-24 | 2019-04-18 | 119.307 | 47,587 | +317 | 0.00% | 5,677,484 |
| 2019-04-23 | 2019-04-17 | 119.780 | 47,270 | -1,586 | 0.00% | 5,662,014 |
| 2019-04-18 | 2019-04-16 | 121.120 | 48,856 | +2,538 | 0.00% | 5,917,435 |
| 2019-04-16 | 2019-04-12 | 121.356 | 46,318 | +317 | 0.00% | 5,620,983 |
| 2019-04-15 | 2019-04-11 | 121.829 | 46,001 | +317 | 0.00% | 5,604,263 |
| 2019-04-10 | 2019-04-08 | 123.484 | 45,684 | +952 | 0.00% | 5,641,244 |
| 2019-04-09 | 2019-04-04 | 125.296 | 44,732 | +635 | 0.00% | 5,604,762 |
| 2019-04-08 | 2019-04-03 | 126.163 | 44,097 | -952 | 0.00% | 5,563,424 |
| 2019-04-04 | 2019-04-02 | 123.484 | 45,049 | -1,586 | 0.00% | 5,562,831 |
| 2019-04-03 | 2019-04-01 | 123.090 | 46,635 | +3,172 | 0.00% | 5,740,302 |
| 2019-04-02 | 2019-03-29 | 126.085 | 43,463 | +317 | 0.00% | 5,480,011 |
| 2019-04-01 | 2019-03-28 | 126.557 | 43,146 | -634 | 0.00% | 5,460,442 |
| 2019-03-29 | 2019-03-27 | 126.557 | 43,780 | -5,076 | 0.00% | 5,540,680 |
| 2019-03-28 | 2019-03-26 | 127.188 | 48,856 | +634 | 0.00% | 6,213,885 |
| 2019-03-26 | 2019-03-22 | 129.079 | 48,222 | +3,173 | 0.00% | 6,224,448 |
| 2019-03-25 | 2019-03-21 | 130.970 | 45,049 | +3,807 | 0.00% | 5,900,080 |
| 2019-03-20 | 2019-03-18 | 136.959 | 41,242 | -635 | 0.00% | 5,648,475 |
| 2019-03-19 | 2019-03-15 | 135.462 | 41,877 | +318 | 0.00% | 5,672,744 |
| 2019-03-15 | 2019-03-13 | 133.019 | 41,559 | -952 | 0.00% | 5,528,143 |
| 2019-03-14 | 2019-03-12 | 133.334 | 42,511 | -10,787 | 0.00% | 5,668,177 |
| 2019-03-12 | 2019-03-08 | 128.055 | 53,298 | -951 | 0.00% | 6,825,053 |
| 2019-03-11 | 2019-03-07 | 127.897 | 54,249 | -6,345 | 0.00% | 6,938,283 |
| 2019-03-08 | 2019-03-06 | 127.661 | 60,594 | +6,979 | 0.00% | 7,735,464 |
| 2019-03-07 | 2019-03-05 | 127.661 | 53,615 | +2,855 | 0.00% | 6,844,521 |
| 2019-03-06 | 2019-03-04 | 128.685 | 50,760 | -634 | 0.00% | 6,532,051 |
| 2019-02-28 | 2019-02-26 | 130.891 | 51,394 | -635 | 0.00% | 6,727,037 |
| 2019-02-27 | 2019-02-25 | 130.261 | 52,029 | +318 | 0.00% | 6,777,353 |
| 2019-02-25 | 2019-02-21 | 130.970 | 51,711 | -635 | 0.00% | 6,772,604 |
| 2019-02-13 | 2019-02-11 | 129.631 | 52,346 | +317 | 0.00% | 6,785,645 |
| 2019-02-11 | 2019-02-04 | 131.443 | 52,029 | -317 | 0.00% | 6,838,853 |
| 2019-01-30 | 2019-01-28 | 129.867 | 52,346 | -317 | 0.00% | 6,798,020 |
| 2019-01-21 | 2019-01-17 | 127.109 | 52,663 | +1,269 | 0.00% | 6,693,938 |
| 2019-01-17 | 2019-01-15 | 128.606 | 51,394 | +5,076 | 0.00% | 6,609,587 |
| 2019-01-16 | 2019-01-14 | 126.163 | 46,318 | -635 | 0.00% | 5,843,632 |
| 2019-01-15 | 2019-01-11 | 126.085 | 46,953 | -951 | 0.00% | 5,920,046 |
| 2019-01-11 | 2019-01-09 | 125.769 | 47,904 | -318 | 0.00% | 6,024,852 |
| 2019-01-10 | 2019-01-08 | 123.642 | 48,222 | +6,028 | 0.00% | 5,962,246 |
| 2019-01-08 | 2019-01-04 | 121.041 | 42,194 | -5,076 | 0.00% | 5,107,209 |
| 2019-01-07 | 2019-01-03 | 116.786 | 47,270 | +2,538 | 0.00% | 5,520,464 |
| 2019-01-03 | 2018-12-31 | 118.756 | 44,732 | -5,710 | 0.00% | 5,312,186 |
| 2018-12-27 | 2018-12-20 | 119.780 | 50,442 | -6,345 | 0.00% | 6,041,957 |
| 2018-12-20 | 2018-12-18 | 118.204 | 56,787 | +6,345 | 0.00% | 6,712,463 |
| 2018-12-19 | 2018-12-17 | 118.598 | 50,442 | -6,345 | 0.00% | 5,982,332 |
| 2018-12-18 | 2018-12-14 | 118.125 | 56,787 | +7,931 | 0.00% | 6,707,988 |
| 2018-12-17 | 2018-12-13 | 122.066 | 48,856 | -635 | 0.00% | 5,963,635 |
| 2018-12-11 | 2018-12-07 | 122.223 | 49,491 | -634 | 0.00% | 6,048,947 |
| 2018-12-05 | 2018-12-03 | 118.756 | 50,125 | +1,586 | 0.00% | 5,952,637 |
| 2018-11-28 | 2018-11-26 | 122.538 | 48,539 | -634 | 0.00% | 5,947,890 |
| 2018-11-23 | 2018-11-21 | 118.992 | 49,173 | +634 | 0.00% | 5,851,206 |
| 2018-11-20 | 2018-11-16 | 121.120 | 48,539 | +5,711 | 0.00% | 5,879,040 |
| 2018-11-19 | 2018-11-15 | 120.490 | 42,828 | -635 | 0.00% | 5,160,325 |
| 2018-11-13 | 2018-11-09 | 114.895 | 43,463 | +635 | 0.00% | 4,993,660 |
| 2018-11-12 | 2018-11-08 | 117.968 | 42,828 | -635 | 0.00% | 5,052,326 |
| 2018-11-09 | 2018-11-07 | 114.816 | 43,463 | +635 | 0.00% | 4,990,235 |
| 2018-10-25 | 2018-10-23 | 117.416 | 42,828 | +634 | 0.00% | 5,028,701 |
| 2018-10-18 | 2018-10-15 | 120.726 | 42,194 | +635 | 0.00% | 5,093,909 |
| 2018-10-15 | 2018-10-11 | 123.720 | 41,559 | +317 | 0.00% | 5,141,697 |
| 2018-10-12 | 2018-10-10 | 127.267 | 41,242 | -3,490 | 0.00% | 5,248,727 |
| 2018-10-11 | 2018-10-09 | 123.563 | 44,732 | +635 | 0.00% | 5,527,212 |
| 2018-10-09 | 2018-10-05 | 122.223 | 44,097 | -1,269 | 0.00% | 5,389,675 |
| 2018-10-04 | 2018-10-02 | 118.913 | 45,366 | +951 | 0.00% | 5,394,628 |
| 2018-10-03 | 2018-09-28 | 121.593 | 44,415 | -951 | 0.00% | 5,400,542 |
| 2018-10-02 | 2018-09-27 | 119.780 | 45,366 | +1,269 | 0.00% | 5,433,952 |
| 2018-09-11 | 2018-09-07 | 119.229 | 44,097 | -635 | 0.00% | 5,257,626 |
| 2018-09-10 | 2018-09-06 | 118.441 | 44,732 | -634 | 0.00% | 5,298,086 |
| 2018-09-05 | 2018-09-03 | 117.653 | 45,366 | -635 | 0.00% | 5,337,428 |
| 2018-09-03 | 2018-08-30 | 115.840 | 46,001 | -1,269 | 0.00% | 5,328,762 |
| 2018-08-30 | 2018-08-28 | 120.023 | 47,270 | +1,770 | 0.00% | 5,673,494 |
| 2018-08-29 | 2018-08-27 | 119.539 | 45,500 | -619 | 0.00% | 5,439,003 |
| 2018-08-23 | 2018-08-21 | 119.215 | 46,119 | +619 | 0.00% | 5,498,098 |
| 2018-08-17 | 2018-08-15 | 115.339 | 45,500 | -309 | 0.00% | 5,247,903 |
| 2018-08-06 | 2018-08-02 | 111.623 | 45,809 | -929 | 0.00% | 5,113,345 |
| 2018-07-27 | 2018-07-25 | 112.673 | 46,738 | -619 | 0.00% | 5,266,117 |
| 2018-07-26 | 2018-07-24 | 112.673 | 47,357 | -1,238 | 0.00% | 5,335,862 |
| 2018-07-24 | 2018-07-20 | 110.654 | 48,595 | +2,166 | 0.00% | 5,377,227 |
| 2018-07-23 | 2018-07-19 | 110.089 | 46,429 | +1,858 | 0.00% | 5,111,300 |
| 2018-07-20 | 2018-07-18 | 109.765 | 44,571 | -16,715 | 0.00% | 4,892,356 |
| 2018-07-10 | 2018-07-06 | 112.431 | 61,286 | +16,715 | 0.00% | 6,890,436 |
| 2018-07-06 | 2018-07-04 | 110.896 | 44,571 | -1,858 | 0.00% | 4,942,755 |
| 2018-06-15 | 2018-06-13 | 114.450 | 46,429 | -2,166 | 0.00% | 5,313,802 |
| 2018-06-11 | 2018-06-07 | 118.246 | 48,595 | +2,166 | 0.00% | 5,746,175 |
| 2018-06-06 | 2018-06-04 | 116.146 | 46,429 | -3,095 | 0.00% | 5,392,553 |
| 2018-05-31 | 2018-05-29 | 114.531 | 49,524 | -7,428 | 0.00% | 5,672,025 |
| 2018-05-25 | 2018-05-23 | 120.777 | 56,952 | -1,857 | 0.00% | 6,878,519 |
| 2018-05-24 | 2018-05-21 | 121.108 | 58,809 | +4,300 | 0.00% | 7,122,223 |
| 2018-05-17 | 2018-05-15 | 122.263 | 54,509 | +605 | 0.00% | 6,664,460 |
| 2018-05-16 | 2018-05-14 | 122.676 | 53,904 | +1,817 | 0.00% | 6,612,740 |
| 2018-05-15 | 2018-05-11 | 121.933 | 52,087 | -1,817 | 0.00% | 6,351,137 |
| 2018-05-14 | 2018-05-10 | 121.273 | 53,904 | +1,817 | 0.00% | 6,537,090 |
| 2018-05-10 | 2018-05-08 | 121.851 | 52,087 | -2,725 | 0.00% | 6,346,837 |
| 2018-05-03 | 2018-04-30 | 124.162 | 54,812 | +2,725 | 0.00% | 6,805,580 |
| 2018-05-02 | 2018-04-27 | 123.254 | 52,087 | -1,817 | 0.00% | 6,419,938 |
| 2018-04-30 | 2018-04-26 | 119.044 | 53,904 | +1,212 | 0.00% | 6,416,939 |
| 2018-04-26 | 2018-04-24 | 122.181 | 52,692 | +7,268 | 0.00% | 6,437,957 |
| 2018-04-24 | 2018-04-20 | 120.695 | 45,424 | -1,817 | 0.00% | 5,482,447 |
| 2018-04-23 | 2018-04-19 | 120.200 | 47,241 | +1,817 | 0.00% | 5,678,349 |
| 2018-04-19 | 2018-04-17 | 119.869 | 45,424 | -1,817 | 0.00% | 5,444,947 |
| 2018-04-16 | 2018-04-12 | 121.768 | 47,241 | -1,817 | 0.00% | 5,752,449 |
| 2018-04-13 | 2018-04-11 | 121.686 | 49,058 | +1,817 | 0.00% | 5,969,652 |
| 2018-04-12 | 2018-04-10 | 122.841 | 47,241 | -606 | 0.00% | 5,803,148 |
| 2018-04-10 | 2018-04-06 | 118.136 | 47,847 | -1,817 | 0.00% | 5,652,441 |
| 2018-04-06 | 2018-04-03 | 119.787 | 49,664 | -4,845 | 0.00% | 5,949,093 |
| 2018-04-04 | 2018-03-29 | 118.796 | 54,509 | +4,845 | 0.00% | 6,475,461 |
| 2018-04-03 | 2018-03-28 | 117.723 | 49,664 | -2,120 | 0.00% | 5,846,593 |
| 2018-03-29 | 2018-03-27 | 120.117 | 51,784 | -1,211 | 0.00% | 6,220,141 |
| 2018-03-28 | 2018-03-26 | 116.485 | 52,995 | +5,148 | 0.00% | 6,173,104 |
| 2018-03-22 | 2018-03-20 | 120.282 | 47,847 | -1,211 | 0.00% | 5,755,140 |
| 2018-03-19 | 2018-03-15 | 118.796 | 49,058 | -909 | 0.00% | 5,827,903 |
| 2018-03-16 | 2018-03-14 | 118.466 | 49,967 | -303 | 0.00% | 5,919,388 |
| 2018-03-15 | 2018-03-13 | 118.383 | 50,270 | -2,120 | 0.00% | 5,951,134 |
| 2018-03-09 | 2018-03-07 | 116.402 | 52,390 | +3,634 | 0.00% | 6,098,305 |
| 2018-03-05 | 2018-03-01 | 120.365 | 48,756 | +606 | 0.00% | 5,868,502 |
| 2018-03-02 | 2018-02-28 | 121.190 | 48,150 | -606 | 0.00% | 5,835,311 |
| 2018-03-01 | 2018-02-27 | 121.933 | 48,756 | +303 | 0.00% | 5,944,978 |
| 2018-02-28 | 2018-02-26 | 122.594 | 48,453 | -303 | 0.00% | 5,940,032 |
| 2018-02-23 | 2018-02-21 | 124.245 | 48,756 | -908 | 0.00% | 6,057,679 |
| 2018-02-22 | 2018-02-20 | 122.181 | 49,664 | +1,817 | 0.00% | 6,067,993 |
| 2018-02-14 | 2018-02-12 | 122.181 | 47,847 | -1,514 | 0.00% | 5,845,990 |
| 2018-02-13 | 2018-02-09 | 123.172 | 49,361 | -7,268 | 0.00% | 6,079,872 |
| 2018-02-12 | 2018-02-08 | 127.464 | 56,629 | -3,937 | 0.00% | 7,218,182 |
| 2018-02-09 | 2018-02-07 | 127.382 | 60,566 | -4,240 | 0.00% | 7,715,010 |
| 2018-02-08 | 2018-02-06 | 128.538 | 64,806 | +303 | 0.00% | 8,330,009 |
| 2018-02-05 | 2018-02-01 | 135.390 | 64,503 | -605 | 0.00% | 8,733,039 |
| 2018-02-02 | 2018-01-31 | 136.380 | 65,108 | -4,543 | 0.00% | 8,879,450 |
| 2018-02-01 | 2018-01-30 | 135.637 | 69,651 | -3,634 | 0.00% | 9,447,276 |
| 2018-01-31 | 2018-01-29 | 136.215 | 73,285 | +7,268 | 0.00% | 9,982,532 |
| 2018-01-29 | 2018-01-25 | 136.298 | 66,017 | +8,177 | 0.00% | 8,997,970 |
| 2018-01-26 | 2018-01-24 | 136.711 | 57,840 | -606 | 0.00% | 7,907,338 |
| 2018-01-23 | 2018-01-19 | 132.913 | 58,446 | -1,211 | 0.00% | 7,768,235 |
| 2018-01-22 | 2018-01-18 | 134.482 | 59,657 | -3,937 | 0.00% | 8,022,767 |
| 2018-01-19 | 2018-01-17 | 130.684 | 63,594 | +605 | 0.00% | 8,310,721 |
| 2018-01-17 | 2018-01-15 | 129.611 | 62,989 | +10,297 | 0.00% | 8,164,057 |
| 2018-01-15 | 2018-01-11 | 128.868 | 52,692 | -2,114 | 0.00% | 6,790,304 |
| 2018-01-12 | 2018-01-10 | 127.795 | 54,806 | -1,514 | 0.00% | 7,003,913 |
| 2018-01-10 | 2018-01-08 | 128.785 | 56,320 | +605 | 0.00% | 7,253,188 |
| 2018-01-08 | 2018-01-04 | 129.033 | 55,715 | +600 | 0.00% | 7,189,071 |
| 2018-01-05 | 2018-01-03 | 129.116 | 55,115 | -6,057 | 0.00% | 7,116,201 |
| 2018-01-04 | 2018-01-02 | 130.849 | 61,172 | +5,149 | 0.00% | 8,004,305 |
| 2018-01-03 | 2017-12-29 | 130.849 | 56,023 | +1,514 | 0.00% | 7,330,562 |
| 2017-12-29 | 2017-12-27 | 129.446 | 54,509 | -6,360 | 0.00% | 7,055,957 |
| 2017-12-28 | 2017-12-22 | 128.785 | 60,869 | -3,331 | 0.00% | 7,839,032 |
| 2017-12-20 | 2017-12-18 | 126.887 | 64,200 | +1,817 | 0.00% | 8,146,115 |
| 2017-12-19 | 2017-12-15 | 126.804 | 62,383 | +10,902 | 0.00% | 7,910,413 |
| 2017-12-12 | 2017-12-08 | 125.483 | 51,481 | -3,634 | 0.00% | 6,459,996 |
| 2017-12-11 | 2017-12-07 | 126.474 | 55,115 | -908 | 0.00% | 6,970,601 |
| 2017-12-07 | 2017-12-05 | 129.363 | 56,023 | -9,691 | 0.00% | 7,247,313 |
| 2017-12-06 | 2017-12-04 | 129.611 | 65,714 | -606 | 0.00% | 8,517,247 |
| 2017-12-05 | 2017-12-01 | 130.106 | 66,320 | -2,422 | 0.00% | 8,628,641 |
| 2017-12-04 | 2017-11-30 | 130.849 | 68,742 | -2,423 | 0.00% | 8,994,833 |
| 2017-12-01 | 2017-11-29 | 132.170 | 71,165 | -1,817 | 0.00% | 9,405,880 |
| 2017-11-30 | 2017-11-28 | 132.665 | 72,982 | +10,902 | 0.00% | 9,682,183 |
| 2017-11-29 | 2017-11-27 | 131.344 | 62,080 | -606 | 0.00% | 8,153,866 |
| 2017-11-28 | 2017-11-24 | 131.510 | 62,686 | -605 | 0.00% | 8,243,810 |
| 2017-11-23 | 2017-11-21 | 129.281 | 63,291 | +605 | 0.00% | 8,182,300 |
| 2017-11-20 | 2017-11-16 | 128.950 | 62,686 | +1,514 | 0.00% | 8,083,385 |
| 2017-11-16 | 2017-11-14 | 129.693 | 61,172 | -6,056 | 0.00% | 7,933,604 |
| 2017-11-14 | 2017-11-10 | 132.583 | 67,228 | +6,056 | 0.00% | 8,913,277 |
| 2017-11-13 | 2017-11-09 | 131.510 | 61,172 | -1,211 | 0.00% | 8,044,705 |
| 2017-10-27 | 2017-10-25 | 129.446 | 62,383 | +303 | 0.00% | 8,075,213 |
| 2017-10-26 | 2017-10-24 | 129.611 | 62,080 | +303 | 0.00% | 8,046,241 |
| 2017-10-18 | 2017-10-16 | 129.941 | 61,777 | -5,451 | 0.00% | 8,027,369 |
| 2017-10-17 | 2017-10-13 | 129.446 | 67,228 | -6,057 | 0.00% | 8,702,377 |
| 2017-10-13 | 2017-10-11 | 129.528 | 73,285 | -605 | 0.00% | 9,492,480 |
| 2017-10-09 | 2017-10-04 | 130.519 | 73,890 | +3,028 | 0.00% | 9,644,044 |
| 2017-09-26 | 2017-09-22 | 131.097 | 70,862 | +303 | 0.00% | 9,289,783 |
| 2017-09-25 | 2017-09-21 | 132.335 | 70,559 | -303 | 0.00% | 9,337,435 |
| 2017-09-22 | 2017-09-20 | 133.243 | 70,862 | +3,028 | 0.00% | 9,441,883 |
| 2017-09-20 | 2017-09-18 | 133.904 | 67,834 | +606 | 0.00% | 9,083,222 |
| 2017-09-18 | 2017-09-14 | 133.491 | 67,228 | +1,817 | 0.00% | 8,974,327 |
| 2017-09-14 | 2017-09-12 | 136.545 | 65,411 | -606 | 0.00% | 8,931,573 |
| 2017-09-04 | 2017-08-31 | 137.041 | 66,017 | -303 | 0.00% | 9,047,020 |
| 2017-09-01 | 2017-08-30 | 154.297 | 66,320 | -605 | 0.00% | 10,232,986 |
| 2017-08-31 | 2017-08-29 | 153.861 | 66,925 | +3,367 | 0.00% | 10,297,116 |
| 2017-08-29 | 2017-08-25 | 153.162 | 63,558 | +1,145 | 0.00% | 9,734,668 |
| 2017-08-28 | 2017-08-24 | 152.813 | 62,413 | -286 | 0.00% | 9,537,498 |
| 2017-08-22 | 2017-08-18 | 150.892 | 62,699 | +286 | 0.00% | 9,460,753 |
| 2017-08-21 | 2017-08-17 | 151.066 | 62,413 | +859 | 0.00% | 9,428,498 |
| 2017-08-18 | 2017-08-16 | 151.939 | 61,554 | +572 | 0.00% | 9,352,482 |
| 2017-08-15 | 2017-08-11 | 153.162 | 60,982 | +573 | 0.00% | 9,340,123 |
| 2017-08-14 | 2017-08-10 | 151.939 | 60,409 | -3,722 | 0.00% | 9,178,511 |
| 2017-08-11 | 2017-08-09 | 147.835 | 64,131 | -2,004 | 0.00% | 9,480,829 |
| 2017-08-10 | 2017-08-08 | 147.486 | 66,135 | -859 | 0.00% | 9,753,991 |
| 2017-08-09 | 2017-08-07 | 146.002 | 66,994 | +2,863 | 0.00% | 9,781,231 |
| 2017-08-08 | 2017-08-04 | 145.565 | 64,131 | +1,718 | 0.00% | 9,335,228 |
| 2017-08-07 | 2017-08-03 | 146.176 | 62,413 | -4,867 | 0.00% | 9,123,298 |
| 2017-08-04 | 2017-08-02 | 144.954 | 67,280 | -286 | 0.00% | 9,752,488 |
| 2017-08-03 | 2017-08-01 | 145.740 | 67,566 | +1,145 | 0.00% | 9,847,044 |
| 2017-08-02 | 2017-07-31 | 146.264 | 66,421 | -1,432 | 0.00% | 9,714,972 |
| 2017-08-01 | 2017-07-28 | 145.740 | 67,853 | +6,871 | 0.00% | 9,888,871 |
| 2017-07-31 | 2017-07-27 | 145.565 | 60,982 | -286 | 0.00% | 8,876,844 |
| 2017-07-28 | 2017-07-26 | 146.089 | 61,268 | -10,020 | 0.00% | 8,950,576 |
| 2017-07-27 | 2017-07-25 | 146.351 | 71,288 | -9,448 | 0.00% | 10,433,062 |
| 2017-07-26 | 2017-07-24 | 147.224 | 80,736 | +1,145 | 0.00% | 11,886,285 |
| 2017-07-24 | 2017-07-20 | 144.342 | 79,591 | -573 | 0.00% | 11,488,363 |
| 2017-07-21 | 2017-07-19 | 144.779 | 80,164 | -1,145 | 0.00% | 11,606,071 |
| 2017-07-19 | 2017-07-17 | 143.731 | 81,309 | -286 | 0.00% | 11,686,643 |
| 2017-07-14 | 2017-07-12 | 140.937 | 81,595 | +286 | 0.00% | 11,499,750 |
| 2017-07-13 | 2017-07-11 | 141.461 | 81,309 | +1,718 | 0.00% | 11,502,042 |
| 2017-07-12 | 2017-07-10 | 141.024 | 79,591 | -573 | 0.00% | 11,224,263 |
| 2017-07-10 | 2017-07-06 | 140.238 | 80,164 | +6,585 | 0.00% | 11,242,069 |
| 2017-07-07 | 2017-07-05 | 141.636 | 73,579 | +859 | 0.00% | 10,421,400 |
| 2017-07-06 | 2017-07-04 | 143.469 | 72,720 | +859 | 0.00% | 10,433,085 |
| 2017-07-05 | 2017-07-03 | 144.692 | 71,861 | +573 | 0.00% | 10,397,696 |
| 2017-07-03 | 2017-06-29 | 145.128 | 71,288 | +2,576 | 0.00% | 10,345,912 |
| 2017-06-28 | 2017-06-26 | 145.128 | 68,712 | +287 | 0.00% | 9,972,061 |
| 2017-06-23 | 2017-06-21 | 146.089 | 68,425 | -3,436 | 0.00% | 9,996,134 |
| 2017-06-21 | 2017-06-19 | 146.787 | 71,861 | +2,863 | 0.00% | 10,548,296 |
| 2017-06-19 | 2017-06-15 | 146.002 | 68,998 | -7,444 | 0.00% | 10,073,818 |
| 2017-06-16 | 2017-06-14 | 147.137 | 76,442 | -572 | 0.00% | 11,247,429 |
| 2017-06-14 | 2017-06-12 | 145.652 | 77,014 | +286 | 0.00% | 11,217,267 |
| 2017-06-02 | 2017-05-31 | 153.169 | 76,728 | +1,379 | 0.00% | 11,752,317 |
| 2017-05-31 | 2017-05-26 | 152.637 | 75,349 | -1,693 | 0.00% | 11,501,047 |
| 2017-05-29 | 2017-05-25 | 153.877 | 77,042 | +847 | 0.00% | 11,855,012 |
| 2017-05-23 | 2017-05-19 | 151.928 | 76,195 | +19,754 | 0.00% | 11,576,179 |
| 2017-05-19 | 2017-05-17 | 152.017 | 56,441 | +847 | 0.00% | 8,579,987 |
| 2017-05-18 | 2017-05-16 | 152.106 | 55,594 | +6,772 | 0.00% | 8,456,153 |
| 2017-05-15 | 2017-05-11 | 151.042 | 48,822 | +1,129 | 0.00% | 7,374,194 |
| 2017-05-12 | 2017-05-10 | 151.397 | 47,693 | -282 | 0.00% | 7,220,567 |
| 2017-05-09 | 2017-05-05 | 149.359 | 47,975 | -1,411 | 0.00% | 7,165,511 |
| 2017-05-08 | 2017-05-04 | 148.296 | 49,386 | -9,877 | 0.00% | 7,323,757 |
| 2017-05-05 | 2017-05-02 | 146.790 | 59,263 | +282 | 0.00% | 8,699,229 |
| 2017-05-04 | 2017-04-28 | 146.967 | 58,981 | +564 | 0.00% | 8,668,284 |
| 2017-04-27 | 2017-04-25 | 147.410 | 58,417 | +283 | 0.00% | 8,611,270 |
| 2017-04-24 | 2017-04-20 | 149.094 | 58,134 | -565 | 0.00% | 8,667,402 |
| 2017-04-20 | 2017-04-18 | 148.030 | 58,699 | +1,411 | 0.00% | 8,689,240 |
| 2017-04-18 | 2017-04-12 | 150.334 | 57,288 | +283 | 0.00% | 8,612,319 |
| 2017-04-13 | 2017-04-11 | 149.448 | 57,005 | +564 | 0.00% | 8,519,275 |
| 2017-04-12 | 2017-04-10 | 151.308 | 56,441 | -1,129 | 0.00% | 8,539,987 |
| 2017-04-10 | 2017-04-06 | 152.106 | 57,570 | -1,129 | 0.00% | 8,756,714 |
| 2017-04-07 | 2017-04-05 | 153.700 | 58,699 | +1,694 | 0.00% | 9,022,041 |
| 2017-04-06 | 2017-04-03 | 152.283 | 57,005 | -2,258 | 0.00% | 8,680,874 |
| 2017-04-03 | 2017-03-30 | 151.840 | 59,263 | -4,233 | 0.00% | 8,998,478 |
| 2017-03-28 | 2017-03-24 | 153.169 | 63,496 | +6,773 | 0.00% | 9,725,591 |
| 2017-03-27 | 2017-03-23 | 154.586 | 56,723 | -1,694 | 0.00% | 8,768,580 |
| 2017-03-24 | 2017-03-22 | 160.078 | 58,417 | +565 | 0.00% | 9,351,301 |
| 2017-03-22 | 2017-03-20 | 160.078 | 57,852 | +5,926 | 0.00% | 9,260,857 |
| 2017-03-21 | 2017-03-17 | 154.409 | 51,926 | +7,055 | 0.00% | 8,017,831 |
| 2017-03-20 | 2017-03-16 | 151.663 | 44,871 | -282 | 0.00% | 6,805,251 |
| 2017-03-16 | 2017-03-14 | 149.005 | 45,153 | +282 | 0.00% | 6,728,019 |
| 2017-03-14 | 2017-03-10 | 149.536 | 44,871 | +565 | 0.00% | 6,709,850 |
| 2017-03-03 | 2017-03-01 | 151.751 | 44,306 | -6,491 | 0.00% | 6,723,486 |
| 2017-02-28 | 2017-02-24 | 153.257 | 50,797 | -564 | 0.00% | 7,785,003 |
| 2017-02-27 | 2017-02-23 | 152.991 | 51,361 | +1,693 | 0.00% | 7,857,790 |
| 2017-02-22 | 2017-02-20 | 154.409 | 49,668 | -565 | 0.00% | 7,669,176 |
| 2017-02-21 | 2017-02-17 | 153.434 | 50,233 | -1,693 | 0.00% | 7,707,466 |
| 2017-02-20 | 2017-02-16 | 155.649 | 51,926 | -1,975 | 0.00% | 8,082,231 |
| 2017-02-17 | 2017-02-15 | 155.029 | 53,901 | -282 | 0.00% | 8,356,213 |
| 2017-02-14 | 2017-02-10 | 155.295 | 54,183 | -1,976 | 0.00% | 8,414,331 |
| 2017-02-13 | 2017-02-09 | 156.446 | 56,159 | +282 | 0.00% | 8,785,868 |
| 2017-01-16 | 2017-01-12 | 150.334 | 55,877 | -564 | 0.00% | 8,400,198 |
| 2017-01-13 | 2017-01-11 | 150.600 | 56,441 | +564 | 0.00% | 8,499,987 |
| 2017-01-09 | 2017-01-05 | 149.359 | 55,877 | +847 | 0.00% | 8,345,748 |
| 2017-01-06 | 2017-01-04 | 145.727 | 55,030 | +1,693 | 0.00% | 8,019,366 |
| 2017-01-04 | 2016-12-30 | 145.639 | 53,337 | -1,129 | 0.00% | 7,767,925 |
| 2016-12-29 | 2016-12-23 | 142.627 | 54,466 | -7,619 | 0.00% | 7,768,300 |
| 2016-12-23 | 2016-12-21 | 144.841 | 62,085 | +15,239 | 0.00% | 8,992,471 |
| 2016-12-19 | 2016-12-15 | 144.930 | 46,846 | +564 | 0.00% | 6,789,385 |
| 2016-12-14 | 2016-12-12 | 145.373 | 46,282 | +565 | 0.00% | 6,728,145 |
| 2016-12-13 | 2016-12-09 | 148.119 | 45,717 | +2,257 | 0.00% | 6,771,558 |
| 2016-12-09 | 2016-12-07 | 148.916 | 43,460 | -564 | 0.00% | 6,471,904 |
| 2016-12-08 | 2016-12-06 | 148.385 | 44,024 | +564 | 0.00% | 6,532,493 |
| 2016-12-07 | 2016-12-05 | 147.853 | 43,460 | +565 | 0.00% | 6,425,704 |
| 2016-12-06 | 2016-12-02 | 149.359 | 42,895 | -2,540 | 0.00% | 6,406,766 |
| 2016-12-05 | 2016-12-01 | 152.283 | 45,435 | -1,976 | 0.00% | 6,918,963 |
| 2016-12-02 | 2016-11-30 | 149.979 | 47,411 | +1,129 | 0.00% | 7,110,673 |
| 2016-11-15 | 2016-11-11 | 149.271 | 46,282 | +283 | 0.00% | 6,908,546 |
| 2016-11-04 | 2016-11-02 | 155.472 | 45,999 | -565 | 0.00% | 7,151,549 |
| 2016-11-01 | 2016-10-28 | 156.269 | 46,564 | +565 | 0.00% | 7,276,516 |
| 2016-10-31 | 2016-10-27 | 157.864 | 45,999 | +1,128 | 0.00% | 7,261,573 |
| 2016-10-25 | 2016-10-20 | 163.002 | 44,871 | -282 | 0.00% | 7,314,055 |
| 2016-10-24 | 2016-10-19 | 164.508 | 45,153 | -3,104 | 0.00% | 7,428,021 |
| 2016-10-20 | 2016-10-18 | 165.305 | 48,257 | +2,822 | 0.00% | 7,977,128 |
| 2016-10-19 | 2016-10-17 | 163.268 | 45,435 | +282 | 0.00% | 7,418,063 |
| 2016-10-12 | 2016-10-07 | 170.886 | 45,153 | +565 | 0.00% | 7,716,022 |
| 2016-10-11 | 2016-10-06 | 172.658 | 44,588 | -283 | 0.00% | 7,698,471 |
| 2016-10-06 | 2016-10-04 | 170.443 | 44,871 | -564 | 0.00% | 7,647,957 |
| 2016-10-04 | 2016-09-30 | 166.280 | 45,435 | +564 | 0.00% | 7,554,912 |
| 2016-09-28 | 2016-09-26 | 168.671 | 44,871 | -282 | 0.00% | 7,568,456 |
| 2016-09-26 | 2016-09-22 | 171.949 | 45,153 | -1,129 | 0.00% | 7,764,022 |
| 2016-09-23 | 2016-09-21 | 170.089 | 46,282 | -282 | 0.00% | 7,872,052 |
| 2016-09-20 | 2016-09-15 | 167.431 | 46,564 | +1,129 | 0.00% | 7,796,267 |
| 2016-09-19 | 2016-09-14 | 169.203 | 45,435 | +564 | 0.00% | 7,687,737 |
| 2016-09-14 | 2016-09-12 | 167.431 | 44,871 | +1,411 | 0.00% | 7,512,806 |
| 2016-09-13 | 2016-09-09 | 173.632 | 43,460 | -1,411 | 0.00% | 7,546,063 |
| 2016-09-12 | 2016-09-08 | 170.532 | 44,871 | -282 | 0.00% | 7,651,932 |
| 2016-09-09 | 2016-09-07 | 167.343 | 45,153 | +282 | 0.00% | 7,556,022 |
| 2016-09-02 | 2016-08-31 | 172.414 | 44,871 | +565 | 0.00% | 7,736,402 |
| 2016-09-01 | 2016-08-30 | 174.304 | 44,306 | +688 | 0.00% | 7,722,714 |
| 2016-08-31 | 2016-08-29 | 173.854 | 43,618 | +278 | 0.00% | 7,583,168 |
| 2016-08-25 | 2016-08-23 | 176.194 | 43,340 | +556 | 0.00% | 7,636,237 |
| 2016-08-24 | 2016-08-22 | 176.104 | 42,784 | +833 | 0.00% | 7,534,423 |
| 2016-08-22 | 2016-08-18 | 177.184 | 41,951 | -1,111 | 0.00% | 7,433,029 |
| 2016-08-19 | 2016-08-17 | 174.484 | 43,062 | +556 | 0.00% | 7,513,630 |
| 2016-08-18 | 2016-08-16 | 176.374 | 42,506 | +555 | 0.00% | 7,496,941 |
| 2016-08-16 | 2016-08-12 | 178.173 | 41,951 | -833 | 0.00% | 7,474,554 |
| 2016-08-15 | 2016-08-11 | 174.034 | 42,784 | -278 | 0.00% | 7,445,873 |
| 2016-08-09 | 2016-08-05 | 173.584 | 43,062 | +556 | 0.00% | 7,474,880 |
| 2016-08-08 | 2016-08-04 | 171.065 | 42,506 | +277 | 0.00% | 7,271,268 |
| 2016-08-03 | 2016-07-29 | 172.144 | 42,229 | +556 | 0.00% | 7,269,483 |
| 2016-07-25 | 2016-07-21 | 176.374 | 41,673 | -278 | 0.00% | 7,350,022 |
| 2016-07-19 | 2016-07-15 | 167.735 | 41,951 | -278 | 0.00% | 7,036,651 |
| 2016-07-18 | 2016-07-14 | 166.475 | 42,229 | -555 | 0.00% | 7,030,081 |
| 2016-07-14 | 2016-07-12 | 163.956 | 42,784 | -1,389 | 0.00% | 7,014,675 |
| 2016-07-05 | 2016-06-30 | 159.546 | 44,173 | +3,334 | 0.00% | 7,047,635 |
| 2016-07-04 | 2016-06-29 | 157.836 | 40,839 | -834 | 0.00% | 6,445,884 |
| 2016-06-29 | 2016-06-27 | 153.877 | 41,673 | -278 | 0.00% | 6,412,519 |
| 2016-06-28 | 2016-06-24 | 150.728 | 41,951 | -3,056 | 0.00% | 6,323,171 |
| 2016-06-27 | 2016-06-23 | 156.487 | 45,007 | +2,778 | 0.00% | 7,042,996 |
| 2016-06-23 | 2016-06-21 | 155.767 | 42,229 | -3,056 | 0.00% | 6,577,876 |
| 2016-06-21 | 2016-06-17 | 152.797 | 45,285 | +278 | 0.00% | 6,919,422 |
| 2016-06-20 | 2016-06-16 | 152.077 | 45,007 | +556 | 0.00% | 6,844,545 |
| 2016-06-15 | 2016-06-13 | 157.117 | 44,451 | +278 | 0.00% | 6,983,989 |
| 2016-06-14 | 2016-06-10 | 160.266 | 44,173 | +1,111 | 0.00% | 7,079,435 |
| 2016-06-10 | 2016-06-07 | 163.956 | 43,062 | -1,111 | 0.00% | 7,060,254 |
| 2016-06-06 | 2016-06-02 | 160.626 | 44,173 | -278 | 0.00% | 7,095,335 |
| 2016-06-03 | 2016-06-01 | 164.877 | 44,451 | -556 | 0.00% | 7,328,951 |
| 2016-06-02 | 2016-05-31 | 161.594 | 45,007 | +2,789 | 0.00% | 7,272,867 |
| 2016-06-01 | 2016-05-30 | 160.500 | 42,218 | -274 | 0.00% | 6,775,981 |
| 2016-05-27 | 2016-05-25 | 159.041 | 42,492 | -274 | 0.00% | 6,757,959 |
| 2016-05-26 | 2016-05-24 | 153.387 | 42,766 | +1,096 | 0.00% | 6,559,738 |
| 2016-05-24 | 2016-05-20 | 153.934 | 41,670 | -822 | 0.00% | 6,414,426 |
| 2016-05-23 | 2016-05-19 | 152.110 | 42,492 | -274 | 0.00% | 6,463,461 |
| 2016-05-20 | 2016-05-18 | 153.204 | 42,766 | +1,096 | 0.00% | 6,551,938 |
| 2016-05-17 | 2016-05-13 | 153.113 | 41,670 | +548 | 0.00% | 6,380,226 |
| 2016-05-13 | 2016-05-11 | 156.852 | 41,122 | -4,660 | 0.00% | 6,450,072 |
| 2016-05-12 | 2016-05-10 | 158.676 | 45,782 | -274 | 0.00% | 7,264,503 |
| 2016-05-11 | 2016-05-09 | 156.123 | 46,056 | +548 | 0.00% | 7,190,380 |
| 2016-05-10 | 2016-05-06 | 156.579 | 45,508 | +274 | 0.00% | 7,125,575 |
| 2016-05-05 | 2016-05-03 | 160.317 | 45,234 | +274 | 0.00% | 7,251,799 |
| 2016-05-03 | 2016-04-28 | 166.792 | 44,960 | -274 | 0.00% | 7,498,975 |
| 2016-04-25 | 2016-04-21 | 167.613 | 45,234 | -822 | 0.00% | 7,581,801 |
| 2016-04-22 | 2016-04-20 | 161.777 | 46,056 | +548 | 0.00% | 7,450,780 |
| 2016-04-15 | 2016-04-13 | 161.321 | 45,508 | -2,467 | 0.00% | 7,341,376 |
| 2016-04-14 | 2016-04-12 | 156.761 | 47,975 | +274 | 0.00% | 7,520,604 |
| 2016-04-05 | 2016-03-31 | 157.673 | 47,701 | +4,660 | 0.00% | 7,521,152 |
| 2016-03-30 | 2016-03-24 | 151.928 | 43,041 | -6,031 | 0.00% | 6,539,119 |
| 2016-03-29 | 2016-03-23 | 152.840 | 49,072 | +274 | 0.00% | 7,500,145 |
| 2016-03-08 | 2016-03-04 | 156.305 | 48,798 | -548 | 0.00% | 7,627,368 |
| 2016-03-07 | 2016-03-03 | 155.119 | 49,346 | -274 | 0.00% | 7,654,523 |
| 2016-03-04 | 2016-03-02 | 155.484 | 49,620 | +3,564 | 0.00% | 7,715,126 |
| 2016-03-02 | 2016-02-29 | 149.921 | 46,056 | +1,096 | 0.00% | 6,904,781 |
| 2016-02-29 | 2016-02-25 | 151.472 | 44,960 | -1,370 | 0.00% | 6,810,168 |
| 2016-02-26 | 2016-02-24 | 153.387 | 46,330 | +1,370 | 0.00% | 7,106,409 |
| 2016-02-15 | 2016-02-11 | 149.557 | 44,960 | -6,579 | 0.00% | 6,724,067 |
| 2016-02-03 | 2016-02-01 | 155.940 | 51,539 | -1,645 | 0.00% | 8,037,000 |
| 2016-02-02 | 2016-01-29 | 156.305 | 53,184 | +1,371 | 0.00% | 8,312,922 |
| 2016-02-01 | 2016-01-28 | 154.481 | 51,813 | -274 | 0.00% | 8,004,128 |
| 2016-01-29 | 2016-01-27 | 152.657 | 52,087 | +274 | 0.00% | 7,951,456 |
| 2016-01-27 | 2016-01-25 | 152.748 | 51,813 | +274 | 0.00% | 7,914,353 |
| 2016-01-26 | 2016-01-22 | 150.742 | 51,539 | +6,579 | 0.00% | 7,769,100 |
| 2016-01-21 | 2016-01-19 | 151.016 | 44,960 | -274 | 0.00% | 6,789,668 |
| 2016-01-19 | 2016-01-15 | 146.730 | 45,234 | +274 | 0.00% | 6,637,170 |
| 2016-01-15 | 2016-01-13 | 148.827 | 44,960 | -274 | 0.00% | 6,691,267 |
| 2016-01-14 | 2016-01-12 | 145.271 | 45,234 | +274 | 0.00% | 6,571,169 |
| 2016-01-08 | 2016-01-06 | 150.469 | 44,960 | +549 | 0.00% | 6,765,067 |
| 2016-01-07 | 2016-01-05 | 151.198 | 44,411 | -549 | 0.00% | 6,714,860 |
| 2016-01-06 | 2016-01-04 | 155.211 | 44,960 | +510 | 0.00% | 6,978,270 |
| 2015-12-21 | 2015-12-17 | 162.506 | 44,450 | -548 | 0.00% | 7,223,395 |
| 2015-12-16 | 2015-12-14 | 160.226 | 44,998 | +1,097 | 0.00% | 7,209,860 |
| 2015-12-09 | 2015-12-07 | 165.242 | 43,901 | -275 | 0.00% | 7,254,283 |
| 2015-12-04 | 2015-12-02 | 165.242 | 44,176 | +275 | 0.00% | 7,299,724 |
| 2015-12-01 | 2015-11-27 | 161.959 | 43,901 | +1,096 | 0.00% | 7,110,158 |
| 2015-11-24 | 2015-11-20 | 167.339 | 42,805 | -274 | 0.00% | 7,162,959 |
| 2015-11-20 | 2015-11-18 | 164.695 | 43,079 | -5,483 | 0.00% | 7,094,883 |
| 2015-11-19 | 2015-11-17 | 164.604 | 48,562 | -1,645 | 0.00% | 7,993,476 |
| 2015-11-18 | 2015-11-16 | 163.327 | 50,207 | +1,097 | 0.00% | 8,200,149 |
| 2015-11-17 | 2015-11-13 | 165.151 | 49,110 | +2,741 | 0.00% | 8,110,549 |
| 2015-11-13 | 2015-11-11 | 164.604 | 46,369 | -548 | 0.00% | 7,632,500 |
| 2015-11-12 | 2015-11-10 | 165.333 | 46,917 | -1,919 | 0.00% | 7,756,931 |
| 2015-11-11 | 2015-11-09 | 166.336 | 48,836 | +548 | 0.00% | 8,123,194 |
| 2015-11-09 | 2015-11-05 | 173.723 | 48,288 | +2,193 | 0.00% | 8,388,727 |
| 2015-11-06 | 2015-11-04 | 173.267 | 46,095 | -1,096 | 0.00% | 7,986,736 |
| 2015-11-05 | 2015-11-03 | 169.254 | 47,191 | -548 | 0.00% | 7,987,282 |
| 2015-11-04 | 2015-11-02 | 168.525 | 47,739 | -3,290 | 0.00% | 8,045,206 |
| 2015-11-02 | 2015-10-29 | 170.622 | 51,029 | -274 | 0.00% | 8,706,683 |
| 2015-10-29 | 2015-10-27 | 173.267 | 51,303 | -274 | 0.00% | 8,889,109 |
| 2015-10-27 | 2015-10-23 | 170.257 | 51,577 | +274 | 0.00% | 8,781,370 |
| 2015-10-26 | 2015-10-22 | 169.163 | 51,303 | +822 | 0.00% | 8,678,578 |
| 2015-10-23 | 2015-10-20 | 174.544 | 50,481 | +3,838 | 0.00% | 8,811,133 |
| 2015-10-22 | 2015-10-19 | 175.000 | 46,643 | -548 | 0.00% | 8,162,503 |
| 2015-10-20 | 2015-10-16 | 171.808 | 47,191 | -2,742 | 0.00% | 8,107,780 |
| 2015-10-19 | 2015-10-15 | 170.896 | 49,933 | +2,194 | 0.00% | 8,533,342 |
| 2015-10-16 | 2015-10-14 | 166.336 | 47,739 | -2,194 | 0.00% | 7,940,723 |
| 2015-10-15 | 2015-10-13 | 168.798 | 49,933 | +275 | 0.00% | 8,428,610 |
| 2015-10-14 | 2015-10-12 | 169.893 | 49,658 | -1,097 | 0.00% | 8,436,532 |
| 2015-10-13 | 2015-10-09 | 167.066 | 50,755 | +1,097 | 0.00% | 8,479,421 |
| 2015-10-12 | 2015-10-08 | 169.710 | 49,658 | +274 | 0.00% | 8,427,475 |
| 2015-10-09 | 2015-10-07 | 172.993 | 49,384 | -274 | 0.00% | 8,543,100 |
| 2015-10-08 | 2015-10-06 | 170.531 | 49,658 | +1,096 | 0.00% | 8,468,231 |
| 2015-10-07 | 2015-10-05 | 172.720 | 48,562 | +1,097 | 0.00% | 8,387,614 |
| 2015-10-06 | 2015-10-02 | 171.990 | 47,465 | -1,645 | 0.00% | 8,163,512 |
| 2015-10-05 | 2015-09-30 | 167.430 | 49,110 | -1,097 | 0.00% | 8,222,512 |
| 2015-10-02 | 2015-09-29 | 167.886 | 50,207 | +6,580 | 0.00% | 8,429,076 |
| 2015-09-30 | 2015-09-25 | 172.173 | 43,627 | +4,386 | 0.00% | 7,511,371 |
| 2015-09-29 | 2015-09-24 | 173.176 | 39,241 | -3,015 | 0.00% | 6,795,586 |
| 2015-09-25 | 2015-09-23 | 173.996 | 42,256 | +3,563 | 0.00% | 7,352,392 |
| 2015-09-24 | 2015-09-22 | 176.823 | 38,693 | -6,579 | 0.00% | 6,841,827 |
| 2015-09-23 | 2015-09-21 | 169.802 | 45,272 | -2,467 | 0.00% | 7,687,254 |
| 2015-09-18 | 2015-09-16 | 170.531 | 47,739 | -1,919 | 0.00% | 8,140,982 |
| 2015-09-16 | 2015-09-14 | 166.519 | 49,658 | +1,096 | 0.00% | 8,268,979 |
| 2015-09-15 | 2015-09-11 | 166.975 | 48,562 | +274 | 0.00% | 8,108,617 |
| 2015-09-11 | 2015-09-09 | 171.352 | 48,288 | -1,096 | 0.00% | 8,274,236 |
| 2015-09-10 | 2015-09-08 | 167.248 | 49,384 | -3,290 | 0.00% | 8,259,381 |
| 2015-09-09 | 2015-09-07 | 162.871 | 52,674 | +1,097 | 0.00% | 8,579,059 |
| 2015-09-08 | 2015-09-04 | 169.712 | 51,577 | -4,661 | 0.00% | 8,753,229 |
| 2015-09-07 | 2015-09-02 | 170.176 | 56,238 | +5,790 | 0.00% | 9,570,333 |
| 2015-09-04 | 2015-09-01 | 172.030 | 50,448 | +1,887 | 0.00% | 8,678,586 |
| 2015-09-02 | 2015-08-31 | 174.163 | 48,561 | -1,618 | 0.00% | 8,457,545 |
| 2015-09-01 | 2015-08-28 | 170.268 | 50,179 | -1,617 | 0.00% | 8,543,893 |
| 2015-08-31 | 2015-08-27 | 174.442 | 51,796 | +2,696 | 0.00% | 9,035,374 |
| 2015-08-28 | 2015-08-26 | 167.208 | 49,100 | -809 | 0.00% | 8,209,909 |
| 2015-08-27 | 2015-08-25 | 171.845 | 49,909 | -3,505 | 0.00% | 8,576,605 |
| 2015-08-26 | 2015-08-24 | 171.288 | 53,414 | +2,157 | 0.00% | 9,149,200 |
| 2015-08-24 | 2015-08-20 | 182.046 | 51,257 | -539 | 0.00% | 9,331,138 |
| 2015-08-21 | 2015-08-19 | 182.510 | 51,796 | -3,505 | 0.00% | 9,453,278 |
| 2015-08-20 | 2015-08-18 | 185.848 | 55,301 | -1,078 | 0.00% | 10,277,603 |
| 2015-08-19 | 2015-08-17 | 187.147 | 56,379 | -269 | 0.00% | 10,551,147 |
| 2015-08-17 | 2015-08-13 | 183.530 | 56,648 | +269 | 0.00% | 10,396,604 |
| 2015-08-14 | 2015-08-12 | 185.848 | 56,379 | +2,157 | 0.00% | 10,477,947 |
| 2015-08-13 | 2015-08-11 | 190.671 | 54,222 | -2,157 | 0.00% | 10,338,553 |
| 2015-08-12 | 2015-08-10 | 189.372 | 56,379 | -539 | 0.00% | 10,676,631 |
| 2015-08-04 | 2015-07-31 | 188.260 | 56,918 | +3,235 | 0.00% | 10,715,361 |
| 2015-07-30 | 2015-07-28 | 181.304 | 53,683 | -539 | 0.00% | 9,732,954 |
| 2015-07-29 | 2015-07-27 | 179.357 | 54,222 | +808 | 0.00% | 9,725,079 |
| 2015-07-23 | 2015-07-21 | 189.558 | 53,414 | -539 | 0.00% | 10,125,049 |
| 2015-07-20 | 2015-07-16 | 180.933 | 53,953 | +3,235 | 0.00% | 9,761,892 |
| 2015-07-13 | 2015-07-09 | 169.897 | 50,718 | +1,079 | 0.00% | 8,616,854 |
| 2015-07-08 | 2015-07-06 | 178.800 | 49,639 | +1,078 | 0.00% | 8,875,466 |
| 2015-07-07 | 2015-07-03 | 185.385 | 48,561 | -1,887 | 0.00% | 9,002,467 |
| 2015-07-03 | 2015-06-30 | 184.086 | 50,448 | +1,617 | 0.00% | 9,286,789 |
| 2015-07-02 | 2015-06-29 | 184.086 | 48,831 | +270 | 0.00% | 8,989,122 |
| 2015-06-29 | 2015-06-25 | 187.889 | 48,561 | +2,156 | 0.00% | 9,124,061 |
| 2015-06-26 | 2015-06-24 | 191.413 | 46,405 | -1,347 | 0.00% | 8,882,508 |
| 2015-06-25 | 2015-06-23 | 194.195 | 47,752 | -1,348 | 0.00% | 9,273,194 |
| 2015-06-23 | 2015-06-19 | 184.643 | 49,100 | +1,348 | 0.00% | 9,065,962 |
| 2015-06-18 | 2015-06-16 | 183.994 | 47,752 | +269 | 0.00% | 8,786,064 |
| 2015-06-16 | 2015-06-12 | 188.631 | 47,483 | -269 | 0.00% | 8,956,745 |
| 2015-06-12 | 2015-06-10 | 181.397 | 47,752 | +269 | 0.00% | 8,662,067 |
| 2015-06-09 | 2015-06-05 | 189.743 | 47,483 | -4,043 | 0.00% | 9,009,587 |
| 2015-06-05 | 2015-06-03 | 196.603 | 51,526 | +539 | 0.00% | 10,130,178 |
| 2015-06-04 | 2015-06-02 | 193.220 | 50,987 | +1,470 | 0.00% | 9,851,708 |
| 2015-06-03 | 2015-06-01 | 194.160 | 49,517 | -532 | 0.00% | 9,614,210 |
| 2015-06-02 | 2015-05-29 | 191.904 | 50,049 | -3,990 | 0.00% | 9,604,618 |
| 2015-06-01 | 2015-05-28 | 194.160 | 54,039 | +5,320 | 0.00% | 10,492,200 |
| 2015-05-29 | 2015-05-27 | 198.295 | 48,719 | +2,661 | 0.00% | 9,660,726 |
| 2015-05-28 | 2015-05-26 | 199.986 | 46,058 | -1,596 | 0.00% | 9,210,976 |
| 2015-05-22 | 2015-05-20 | 194.724 | 47,654 | +266 | 0.00% | 9,279,361 |
| 2015-05-21 | 2015-05-19 | 197.543 | 47,388 | -2,927 | 0.00% | 9,361,168 |
| 2015-05-20 | 2015-05-18 | 199.047 | 50,315 | -1,064 | 0.00% | 10,015,033 |
| 2015-05-19 | 2015-05-15 | 204.873 | 51,379 | -4,788 | 0.00% | 10,526,187 |
| 2015-05-18 | 2015-05-14 | 197.731 | 56,167 | +266 | 0.00% | 11,105,955 |
| 2015-05-14 | 2015-05-12 | 199.611 | 55,901 | -1,862 | 0.00% | 11,158,429 |
| 2015-05-13 | 2015-05-11 | 202.430 | 57,763 | +266 | 0.00% | 11,692,958 |
| 2015-05-12 | 2015-05-08 | 203.370 | 57,497 | +532 | 0.00% | 11,693,147 |
| 2015-05-11 | 2015-05-07 | 202.430 | 56,965 | +532 | 0.00% | 11,531,419 |
| 2015-05-07 | 2015-05-05 | 209.948 | 56,433 | +1,064 | 0.00% | 11,848,006 |
| 2015-05-05 | 2015-04-30 | 208.069 | 55,369 | -5,852 | 0.00% | 11,520,551 |
| 2015-05-04 | 2015-04-29 | 213.707 | 61,221 | -2,129 | 0.00% | 13,083,376 |
| 2015-04-30 | 2015-04-28 | 215.963 | 63,350 | +2,661 | 0.00% | 13,681,244 |
| 2015-04-28 | 2015-04-24 | 216.339 | 60,689 | +2,128 | 0.00% | 13,129,381 |
| 2015-04-27 | 2015-04-23 | 215.023 | 58,561 | -1,330 | 0.00% | 12,591,964 |
| 2015-04-24 | 2015-04-22 | 215.211 | 59,891 | -1,064 | 0.00% | 12,889,201 |
| 2015-04-23 | 2015-04-21 | 217.842 | 60,955 | +4,788 | 0.00% | 13,278,583 |
| 2015-04-22 | 2015-04-20 | 202.618 | 56,167 | +2,394 | 0.00% | 11,380,437 |
| 2015-04-21 | 2015-04-17 | 202.430 | 53,773 | -266 | 0.00% | 10,885,263 |
| 2015-04-20 | 2015-04-16 | 198.295 | 54,039 | +266 | 0.00% | 10,715,655 |
| 2015-04-17 | 2015-04-15 | 199.986 | 53,773 | +8,779 | 0.00% | 10,753,872 |
| 2015-04-14 | 2015-04-10 | 207.881 | 44,994 | +266 | 0.00% | 9,353,382 |
| 2015-04-13 | 2015-04-09 | 206.565 | 44,728 | -2,889 | 0.00% | 9,239,237 |
| 2015-04-10 | 2015-04-08 | 206.001 | 47,617 | -4,789 | 0.00% | 9,809,154 |
| 2015-04-09 | 2015-04-02 | 193.220 | 52,406 | -1,596 | 0.00% | 10,125,887 |
| 2015-04-08 | 2015-04-01 | 190.589 | 54,002 | -1,064 | 0.00% | 10,292,165 |
| 2015-04-02 | 2015-03-31 | 190.213 | 55,066 | +1,862 | 0.00% | 10,474,251 |
| 2015-04-01 | 2015-03-30 | 188.897 | 53,204 | -1,064 | 0.00% | 10,050,075 |
| 2015-03-31 | 2015-03-27 | 187.863 | 54,268 | +532 | 0.00% | 10,194,961 |
| 2015-03-30 | 2015-03-26 | 190.401 | 53,736 | +1,596 | 0.00% | 10,231,369 |
| 2015-03-27 | 2015-03-25 | 191.904 | 52,140 | +1,065 | 0.00% | 10,005,890 |
| 2015-03-26 | 2015-03-24 | 190.589 | 51,075 | -2,661 | 0.00% | 9,734,312 |
| 2015-03-25 | 2015-03-23 | 187.111 | 53,736 | +266 | 0.00% | 10,054,617 |
| 2015-03-24 | 2015-03-20 | 184.856 | 53,470 | +6,119 | 0.00% | 9,884,245 |
| 2015-03-23 | 2015-03-19 | 188.145 | 47,351 | +5,054 | 0.00% | 8,908,861 |
| 2015-03-20 | 2015-03-18 | 194.536 | 42,297 | -3,990 | 0.00% | 8,228,276 |
| 2015-03-19 | 2015-03-17 | 192.092 | 46,287 | +2,128 | 0.00% | 8,891,374 |
| 2015-03-18 | 2015-03-16 | 192.844 | 44,159 | -3,192 | 0.00% | 8,515,802 |
| 2015-03-17 | 2015-03-13 | 187.769 | 47,351 | +1,330 | 0.00% | 8,891,061 |
| 2015-03-16 | 2015-03-12 | 187.487 | 46,021 | +798 | 0.00% | 8,628,353 |
| 2015-03-13 | 2015-03-11 | 184.010 | 45,223 | -1,862 | 0.00% | 8,321,488 |
| 2015-03-12 | 2015-03-10 | 187.581 | 47,085 | +2,394 | 0.00% | 8,832,264 |
| 2015-03-11 | 2015-03-09 | 191.340 | 44,691 | -532 | 0.00% | 8,551,195 |
| 2015-03-10 | 2015-03-06 | 190.401 | 45,223 | +1,330 | 0.00% | 8,610,488 |
| 2015-03-09 | 2015-03-05 | 193.220 | 43,893 | -1,064 | 0.00% | 8,481,005 |
| 2015-03-06 | 2015-03-04 | 190.025 | 44,957 | -2,128 | 0.00% | 8,542,941 |
| 2015-03-05 | 2015-03-03 | 192.656 | 47,085 | +1,596 | 0.00% | 9,071,214 |
| 2015-03-04 | 2015-03-02 | 196.979 | 45,489 | +1,330 | 0.00% | 8,960,384 |
| 2015-03-03 | 2015-02-27 | 198.107 | 44,159 | +798 | 0.00% | 8,748,202 |
| 2015-03-02 | 2015-02-26 | 201.114 | 43,361 | -5,054 | 0.00% | 8,720,513 |
| 2015-02-27 | 2015-02-25 | 199.235 | 48,415 | +4,256 | 0.00% | 9,645,944 |
| 2015-02-26 | 2015-02-24 | 199.047 | 44,159 | -3,724 | 0.00% | 8,789,702 |
| 2015-02-25 | 2015-02-23 | 196.979 | 47,883 | -2,660 | 0.00% | 9,431,952 |
| 2015-02-24 | 2015-02-18 | 200.926 | 50,543 | -1,597 | 0.00% | 10,155,415 |
| 2015-02-23 | 2015-02-16 | 200.550 | 52,140 | +5,055 | 0.00% | 10,456,694 |
| 2015-02-17 | 2015-02-13 | 201.490 | 47,085 | +798 | 0.00% | 9,487,162 |
| 2015-02-16 | 2015-02-12 | 199.798 | 46,287 | -3,458 | 0.00% | 9,248,073 |
| 2015-02-13 | 2015-02-11 | 191.716 | 49,745 | +266 | 0.00% | 9,536,929 |
| 2015-02-12 | 2015-02-10 | 194.912 | 49,479 | -3,725 | 0.00% | 9,644,031 |
| 2015-02-11 | 2015-02-09 | 195.288 | 53,204 | +4,789 | 0.00% | 10,390,077 |
| 2015-02-10 | 2015-02-06 | 199.047 | 48,415 | -1,862 | 0.00% | 9,636,844 |
| 2015-02-09 | 2015-02-05 | 203.558 | 50,277 | -798 | 0.00% | 10,234,267 |
| 2015-02-06 | 2015-02-04 | 198.483 | 51,075 | -3,725 | 0.00% | 10,137,509 |
| 2015-02-05 | 2015-02-03 | 193.596 | 54,800 | -1,596 | 0.00% | 10,609,056 |
| 2015-02-04 | 2015-02-02 | 195.288 | 56,396 | +2,128 | 0.00% | 11,013,435 |
| 2015-02-03 | 2015-01-30 | 192.656 | 54,268 | +1,064 | 0.00% | 10,455,062 |
| 2015-01-30 | 2015-01-28 | 194.348 | 53,204 | -1,596 | 0.00% | 10,340,077 |
| 2015-01-29 | 2015-01-27 | 193.032 | 54,800 | -2,394 | 0.00% | 10,578,156 |
| 2015-01-27 | 2015-01-23 | 196.415 | 57,194 | -532 | 0.00% | 11,233,775 |
| 2015-01-26 | 2015-01-22 | 194.160 | 57,726 | -1,241 | 0.00% | 11,208,067 |
| 2015-01-23 | 2015-01-21 | 191.904 | 58,967 | -6,917 | 0.00% | 11,316,020 |
| 2015-01-21 | 2015-01-19 | 182.318 | 65,884 | +1,596 | 0.00% | 12,011,871 |
| 2015-01-20 | 2015-01-16 | 183.916 | 64,288 | +2,395 | 0.00% | 11,823,599 |
| 2015-01-19 | 2015-01-15 | 184.104 | 61,893 | -532 | 0.00% | 11,394,753 |
| 2015-01-16 | 2015-01-14 | 181.379 | 62,425 | -798 | 0.00% | 11,322,565 |
| 2015-01-15 | 2015-01-13 | 183.070 | 63,223 | -532 | 0.00% | 11,574,254 |
| 2015-01-14 | 2015-01-12 | 178.277 | 63,755 | +2,128 | 0.00% | 11,366,075 |
| 2015-01-13 | 2015-01-09 | 178.653 | 61,627 | +1,064 | 0.00% | 11,009,868 |
| 2015-01-12 | 2015-01-08 | 175.928 | 60,563 | +3,724 | 0.00% | 10,654,723 |
| 2015-01-09 | 2015-01-07 | 172.451 | 56,839 | -4,256 | 0.00% | 9,801,927 |
| 2015-01-08 | 2015-01-06 | 166.812 | 61,095 | -1,330 | 0.00% | 10,191,380 |
| 2015-01-02 | 2014-12-29 | 174.048 | 62,425 | +532 | 0.00% | 10,864,969 |
| 2014-12-29 | 2014-12-22 | 172.827 | 61,893 | +1,862 | 0.00% | 10,696,759 |
| 2014-12-23 | 2014-12-19 | 169.631 | 60,031 | -798 | 0.00% | 10,183,141 |
| 2014-12-22 | 2014-12-18 | 167.940 | 60,829 | +798 | 0.00% | 10,215,607 |
| 2014-12-18 | 2014-12-16 | 164.932 | 60,031 | -798 | 0.00% | 9,901,059 |
| 2014-12-17 | 2014-12-15 | 167.188 | 60,829 | -1,596 | 0.00% | 10,169,874 |
| 2014-12-16 | 2014-12-12 | 170.383 | 62,425 | +532 | 0.00% | 10,636,171 |
| 2014-12-15 | 2014-12-11 | 171.417 | 61,893 | +2,660 | 0.00% | 10,609,510 |
| 2014-12-12 | 2014-12-10 | 172.451 | 59,233 | -798 | 0.00% | 10,214,774 |
| 2014-12-11 | 2014-12-09 | 172.451 | 60,031 | +1,330 | 0.00% | 10,352,389 |
| 2014-12-10 | 2014-12-08 | 176.398 | 58,701 | -266 | 0.00% | 10,354,729 |
| 2014-12-09 | 2014-12-05 | 178.653 | 58,967 | +1,064 | 0.00% | 10,534,650 |
| 2014-12-08 | 2014-12-04 | 177.244 | 57,903 | -2,128 | 0.00% | 10,262,938 |
| 2014-12-05 | 2014-12-03 | 171.605 | 60,031 | -266 | 0.00% | 10,301,615 |
| 2014-12-04 | 2014-12-02 | 175.552 | 60,297 | -2,128 | 0.00% | 10,585,260 |
| 2014-12-03 | 2014-12-01 | 174.424 | 62,425 | +5,320 | 0.00% | 10,888,435 |
| 2014-12-02 | 2014-11-28 | 179.593 | 57,105 | -2,128 | 0.00% | 10,255,664 |
| 2014-12-01 | 2014-11-27 | 178.465 | 59,233 | +266 | 0.00% | 10,571,038 |
| 2014-11-28 | 2014-11-26 | 180.251 | 58,967 | +1,064 | 0.00% | 10,628,858 |
| 2014-11-27 | 2014-11-25 | 180.439 | 57,903 | +2,660 | 0.00% | 10,447,954 |
| 2014-11-26 | 2014-11-24 | 182.131 | 55,243 | -3,458 | 0.00% | 10,061,436 |
| 2014-11-25 | 2014-11-21 | 178.277 | 58,701 | +266 | 0.00% | 10,465,061 |
| 2014-11-24 | 2014-11-20 | 176.210 | 58,435 | -2,128 | 0.00% | 10,296,824 |
| 2014-11-21 | 2014-11-19 | 176.398 | 60,563 | +2,128 | 0.00% | 10,683,181 |
| 2014-11-20 | 2014-11-18 | 179.781 | 58,435 | -1,064 | 0.00% | 10,505,506 |
| 2014-11-19 | 2014-11-17 | 177.526 | 59,499 | +266 | 0.00% | 10,562,594 |
| 2014-11-18 | 2014-11-14 | 181.661 | 59,233 | -532 | 0.00% | 10,760,304 |
| 2014-11-17 | 2014-11-13 | 178.935 | 59,765 | +3,724 | 0.00% | 10,694,065 |
| 2014-11-14 | 2014-11-12 | 180.063 | 56,041 | +1,596 | 0.00% | 10,090,910 |
| 2014-11-13 | 2014-11-11 | 177.995 | 54,445 | +1,330 | 0.00% | 9,690,963 |
| 2014-11-12 | 2014-11-10 | 181.379 | 53,115 | +532 | 0.00% | 9,633,929 |
| 2014-11-11 | 2014-11-07 | 181.379 | 52,583 | +3,192 | 0.00% | 9,537,436 |
| 2014-11-10 | 2014-11-06 | 182.318 | 49,391 | -3,192 | 0.00% | 9,004,892 |
| 2014-11-07 | 2014-11-05 | 179.781 | 52,583 | +798 | 0.00% | 9,453,427 |
| 2014-11-06 | 2014-11-04 | 181.661 | 51,785 | -532 | 0.00% | 9,407,296 |
| 2014-11-05 | 2014-11-03 | 181.097 | 52,317 | +2,926 | 0.00% | 9,474,439 |
| 2014-11-04 | 2014-10-31 | 181.379 | 49,391 | -798 | 0.00% | 8,958,475 |
| 2014-11-03 | 2014-10-30 | 176.774 | 50,189 | +798 | 0.00% | 8,872,097 |
| 2014-10-31 | 2014-10-29 | 176.586 | 49,391 | +799 | 0.00% | 8,721,748 |
| 2014-10-30 | 2014-10-28 | 171.887 | 48,592 | -2,129 | 0.00% | 8,352,326 |
| 2014-10-29 | 2014-10-27 | 167.188 | 50,721 | -8,246 | 0.00% | 8,479,939 |
| 2014-10-28 | 2014-10-24 | 169.161 | 58,967 | +1,064 | 0.00% | 9,974,945 |
| 2014-10-27 | 2014-10-23 | 165.590 | 57,903 | +3,458 | 0.00% | 9,588,174 |
| 2014-10-23 | 2014-10-21 | 171.417 | 54,445 | +1,596 | 0.00% | 9,332,796 |
| 2014-10-22 | 2014-10-20 | 174.518 | 52,849 | -1,596 | 0.00% | 9,223,115 |
| 2014-10-21 | 2014-10-17 | 172.827 | 54,445 | +532 | 0.00% | 9,409,546 |
| 2014-10-17 | 2014-10-15 | 173.954 | 53,913 | +532 | 0.00% | 9,378,403 |
| 2014-10-16 | 2014-10-14 | 174.330 | 53,381 | +532 | 0.00% | 9,305,926 |
| 2014-10-15 | 2014-10-13 | 175.928 | 52,849 | -1,064 | 0.00% | 9,297,615 |
| 2014-10-14 | 2014-10-10 | 173.578 | 53,913 | +2,926 | 0.00% | 9,358,136 |
| 2014-10-13 | 2014-10-09 | 178.465 | 50,987 | -2,660 | 0.00% | 9,099,413 |
| 2014-10-10 | 2014-10-08 | 172.827 | 53,647 | -2,128 | 0.00% | 9,271,631 |
| 2014-10-09 | 2014-10-07 | 174.706 | 55,775 | -2,660 | 0.00% | 9,744,239 |
| 2014-10-08 | 2014-10-06 | 172.827 | 58,435 | +532 | 0.00% | 10,099,125 |
| 2014-10-07 | 2014-10-03 | 174.518 | 57,903 | -1,064 | 0.00% | 10,105,130 |
| 2014-10-06 | 2014-09-30 | 168.692 | 58,967 | +532 | 0.00% | 9,947,236 |
| 2014-10-03 | 2014-09-29 | 173.954 | 58,435 | -266 | 0.00% | 10,165,024 |
| 2014-09-30 | 2014-09-26 | 174.236 | 58,701 | +532 | 0.00% | 10,227,846 |
| 2014-09-26 | 2014-09-24 | 178.371 | 58,169 | +532 | 0.00% | 10,375,685 |
| 2014-09-25 | 2014-09-23 | 178.747 | 57,637 | +1,596 | 0.00% | 10,302,458 |
| 2014-09-24 | 2014-09-22 | 178.183 | 56,041 | +1,064 | 0.00% | 9,985,577 |
| 2014-09-22 | 2014-09-18 | 177.995 | 54,977 | +1,064 | 0.00% | 9,785,656 |
| 2014-09-19 | 2014-09-17 | 180.063 | 53,913 | +4,256 | 0.00% | 9,707,736 |
| 2014-09-18 | 2014-09-16 | 178.465 | 49,657 | -266 | 0.00% | 8,862,054 |
| 2014-09-17 | 2014-09-15 | 185.514 | 49,923 | +532 | 0.00% | 9,261,403 |
| 2014-09-16 | 2014-09-12 | 186.641 | 49,391 | +2,661 | 0.00% | 9,218,410 |
| 2014-09-15 | 2014-09-11 | 187.957 | 46,730 | +532 | 0.00% | 8,783,240 |
| 2014-09-12 | 2014-09-10 | 185.514 | 46,198 | +2,394 | 0.00% | 8,570,364 |
| 2014-09-11 | 2014-09-08 | 190.401 | 43,804 | -1,596 | 0.00% | 8,340,309 |
| 2014-09-10 | 2014-09-05 | 188.333 | 45,400 | -2,926 | 0.00% | 8,550,323 |
| 2014-09-08 | 2014-09-04 | 188.897 | 48,326 | +2,394 | 0.00% | 9,128,635 |
| 2014-09-05 | 2014-09-03 | 194.092 | 45,932 | -6,917 | 0.00% | 8,915,011 |
| 2014-09-04 | 2014-09-02 | 187.030 | 52,849 | +8,136 | 0.00% | 9,884,357 |
| 2014-09-03 | 2014-09-01 | 183.118 | 44,713 | -1,048 | 0.00% | 8,187,746 |
| 2014-09-02 | 2014-08-29 | 183.977 | 45,761 | -524 | 0.00% | 8,418,954 |
| 2014-09-01 | 2014-08-28 | 182.068 | 46,285 | -3,144 | 0.00% | 8,427,024 |
| 2014-08-28 | 2014-08-26 | 178.728 | 49,429 | -1,572 | 0.00% | 8,834,362 |
| 2014-08-25 | 2014-08-21 | 180.160 | 51,001 | -523 | 0.00% | 9,188,323 |
| 2014-08-20 | 2014-08-18 | 183.881 | 51,524 | -3,406 | 0.00% | 9,474,294 |
| 2014-08-19 | 2014-08-15 | 178.251 | 54,930 | -2,620 | 0.00% | 9,791,338 |
| 2014-08-18 | 2014-08-14 | 168.518 | 57,550 | -786 | 0.00% | 9,698,211 |
| 2014-08-15 | 2014-08-13 | 166.705 | 58,336 | -1,048 | 0.00% | 9,724,900 |
| 2014-08-14 | 2014-08-12 | 163.461 | 59,384 | -262 | 0.00% | 9,706,941 |
| 2014-08-13 | 2014-08-11 | 163.461 | 59,646 | +1,048 | 0.00% | 9,749,768 |
| 2014-08-11 | 2014-08-07 | 164.129 | 58,598 | -2,620 | 0.00% | 9,617,603 |
| 2014-08-08 | 2014-08-06 | 161.552 | 61,218 | +786 | 0.00% | 9,889,895 |
| 2014-08-07 | 2014-08-05 | 163.651 | 60,432 | -524 | 0.00% | 9,889,781 |
| 2014-08-06 | 2014-08-04 | 162.602 | 60,956 | +524 | 0.00% | 9,911,552 |
| 2014-08-05 | 2014-08-01 | 162.793 | 60,432 | -3,668 | 0.00% | 9,837,881 |
| 2014-08-01 | 2014-07-30 | 164.319 | 64,100 | -1,834 | 0.00% | 10,532,871 |
| 2014-07-30 | 2014-07-28 | 161.934 | 65,934 | -1,834 | 0.00% | 10,676,941 |
| 2014-07-28 | 2014-07-24 | 162.506 | 67,768 | -1,310 | 0.00% | 11,012,728 |
| 2014-07-25 | 2014-07-23 | 160.502 | 69,078 | -5,764 | 0.00% | 11,087,186 |
| 2014-07-24 | 2014-07-22 | 159.071 | 74,842 | -3,143 | 0.00% | 11,905,197 |
| 2014-07-23 | 2014-07-21 | 155.827 | 77,985 | -1,572 | 0.00% | 12,152,142 |
| 2014-07-22 | 2014-07-18 | 155.731 | 79,557 | +1,048 | 0.00% | 12,389,510 |
| 2014-07-21 | 2014-07-17 | 156.208 | 78,509 | -524 | 0.00% | 12,263,762 |
| 2014-07-18 | 2014-07-16 | 155.827 | 79,033 | -24,103 | 0.00% | 12,315,449 |
| 2014-07-17 | 2014-07-15 | 154.968 | 103,136 | -6,550 | 0.00% | 15,982,764 |
| 2014-07-16 | 2014-07-14 | 149.910 | 109,686 | -524 | 0.00% | 16,443,073 |
| 2014-07-15 | 2014-07-11 | 146.189 | 110,210 | +262 | 0.00% | 16,111,477 |
| 2014-07-10 | 2014-07-08 | 145.330 | 109,948 | +524 | 0.00% | 15,978,751 |
| 2014-07-09 | 2014-07-07 | 145.330 | 109,424 | -262 | 0.00% | 15,902,598 |
| 2014-07-08 | 2014-07-04 | 145.235 | 109,686 | +1,572 | 0.00% | 15,930,208 |
| 2014-07-07 | 2014-07-03 | 145.235 | 108,114 | +1,048 | 0.00% | 15,701,899 |
| 2014-07-04 | 2014-07-02 | 145.807 | 107,066 | +262 | 0.00% | 15,610,993 |
| 2014-07-03 | 2014-06-30 | 143.517 | 106,804 | -524 | 0.00% | 15,328,192 |
| 2014-07-02 | 2014-06-27 | 144.280 | 107,328 | -524 | 0.00% | 15,485,328 |
| 2014-06-26 | 2014-06-24 | 141.704 | 107,852 | -786 | 0.00% | 15,283,058 |
| 2014-06-24 | 2014-06-20 | 144.758 | 108,638 | -2,096 | 0.00% | 15,726,169 |
| 2014-06-20 | 2014-06-18 | 144.471 | 110,734 | -1,048 | 0.00% | 15,997,881 |
| 2014-06-18 | 2014-06-16 | 143.994 | 111,782 | +2,096 | 0.00% | 16,095,953 |
| 2014-06-16 | 2014-06-12 | 144.662 | 109,686 | +1,048 | 0.00% | 15,867,408 |
| 2014-06-12 | 2014-06-10 | 146.475 | 108,638 | -2,096 | 0.00% | 15,912,768 |
| 2014-06-11 | 2014-06-09 | 144.853 | 110,734 | +1,310 | 0.00% | 16,040,147 |
| 2014-06-06 | 2014-06-04 | 145.425 | 109,424 | -1,310 | 0.00% | 15,913,040 |
| 2014-06-05 | 2014-06-03 | 146.761 | 110,734 | -2,096 | 0.00% | 16,251,480 |
| 2014-06-03 | 2014-05-29 | 145.330 | 112,830 | -262 | 0.00% | 16,397,592 |
| 2014-05-30 | 2014-05-28 | 144.471 | 113,092 | -524 | 0.00% | 16,338,544 |
| 2014-05-28 | 2014-05-26 | 150.482 | 113,616 | +3,668 | 0.00% | 17,097,164 |
| 2014-05-27 | 2014-05-23 | 150.579 | 109,948 | +5,378 | 0.00% | 16,555,911 |
| 2014-05-23 | 2014-05-21 | 152.334 | 104,570 | -1,026 | 0.00% | 15,929,545 |
| 2014-05-22 | 2014-05-20 | 152.139 | 105,596 | -2,052 | 0.00% | 16,065,256 |
| 2014-05-21 | 2014-05-19 | 149.410 | 107,648 | -1,026 | 0.00% | 16,083,679 |
| 2014-05-20 | 2014-05-16 | 149.020 | 108,674 | -1,026 | 0.00% | 16,194,607 |
| 2014-05-16 | 2014-05-14 | 147.851 | 109,700 | -1,539 | 0.00% | 16,219,202 |
| 2014-05-14 | 2014-05-12 | 146.486 | 111,239 | -2,565 | 0.00% | 16,294,961 |
| 2014-05-13 | 2014-05-09 | 145.219 | 113,804 | +513 | 0.00% | 16,526,507 |
| 2014-05-12 | 2014-05-08 | 146.584 | 113,291 | -1,026 | 0.00% | 16,606,592 |
| 2014-05-07 | 2014-05-02 | 142.490 | 114,317 | +3,847 | 0.00% | 16,289,039 |
| 2014-05-05 | 2014-04-30 | 143.660 | 110,470 | -3,334 | 0.00% | 15,870,080 |
| 2014-05-02 | 2014-04-29 | 142.588 | 113,804 | -513 | 0.00% | 16,227,033 |
| 2014-04-25 | 2014-04-23 | 136.447 | 114,317 | +513 | 0.00% | 15,598,259 |
| 2014-04-23 | 2014-04-17 | 140.248 | 113,804 | +2,565 | 0.00% | 15,960,835 |
| 2014-04-22 | 2014-04-16 | 140.443 | 111,239 | +1,026 | 0.00% | 15,622,781 |
| 2014-04-17 | 2014-04-15 | 141.223 | 110,213 | +513 | 0.00% | 15,564,619 |
| 2014-04-16 | 2014-04-14 | 144.049 | 109,700 | +1,026 | 0.00% | 15,802,228 |
| 2014-04-14 | 2014-04-10 | 146.389 | 108,674 | -2,822 | 0.00% | 15,908,633 |
| 2014-04-10 | 2014-04-08 | 141.905 | 111,496 | -513 | 0.00% | 15,821,875 |
| 2014-04-09 | 2014-04-07 | 139.956 | 112,009 | -2,565 | 0.00% | 15,676,339 |
| 2014-04-08 | 2014-04-04 | 138.592 | 114,574 | -513 | 0.00% | 15,878,993 |
| 2014-04-07 | 2014-04-03 | 140.151 | 115,087 | -256 | 0.00% | 16,129,557 |
| 2014-04-04 | 2014-04-02 | 139.079 | 115,343 | -1,539 | 0.00% | 16,041,778 |
| 2014-04-03 | 2014-04-01 | 138.397 | 116,882 | -3,079 | 0.00% | 16,176,079 |
| 2014-03-31 | 2014-03-27 | 134.401 | 119,961 | -513 | 0.00% | 16,122,843 |
| 2014-03-28 | 2014-03-26 | 131.477 | 120,474 | -1,539 | 0.00% | 15,839,540 |
| 2014-03-25 | 2014-03-21 | 125.727 | 122,013 | +3,335 | 0.00% | 15,340,273 |
| 2014-03-24 | 2014-03-20 | 130.600 | 118,678 | +2,565 | 0.00% | 15,499,307 |
| 2014-03-18 | 2014-03-14 | 135.473 | 116,113 | -513 | 0.00% | 15,730,152 |
| 2014-03-13 | 2014-03-11 | 138.689 | 116,626 | +770 | 0.00% | 16,174,749 |
| 2014-03-12 | 2014-03-10 | 138.494 | 115,856 | +1,282 | 0.00% | 16,045,375 |
| 2014-03-07 | 2014-03-05 | 143.757 | 114,574 | -513 | 0.00% | 16,470,826 |
| 2014-02-24 | 2014-02-20 | 142.198 | 115,087 | +770 | 0.00% | 16,365,106 |
| 2014-02-21 | 2014-02-19 | 143.660 | 114,317 | -4,105 | 0.00% | 16,422,738 |
| 2014-02-18 | 2014-02-14 | 143.952 | 118,422 | +513 | 0.00% | 17,047,086 |
| 2014-02-14 | 2014-02-12 | 144.147 | 117,909 | -1,026 | 0.00% | 16,996,222 |
| 2014-02-11 | 2014-02-07 | 142.490 | 118,935 | -256 | 0.00% | 16,947,058 |
| 2014-02-07 | 2014-02-05 | 141.223 | 119,191 | +513 | 0.00% | 16,832,519 |
| 2014-02-05 | 2014-01-30 | 144.342 | 118,678 | +3,078 | 0.00% | 17,130,205 |
| 2014-02-04 | 2014-01-28 | 144.927 | 115,600 | +513 | 0.00% | 16,753,520 |
| 2014-01-29 | 2014-01-27 | 146.096 | 115,087 | +513 | 0.00% | 16,813,773 |
| 2014-01-27 | 2014-01-23 | 150.092 | 114,574 | +20,521 | 0.00% | 17,196,659 |
| 2014-01-23 | 2014-01-21 | 150.385 | 94,053 | +256 | 0.00% | 14,144,117 |
| 2014-01-22 | 2014-01-20 | 149.410 | 93,797 | -513 | 0.00% | 14,014,202 |
| 2014-01-21 | 2014-01-17 | 151.749 | 94,310 | +513 | 0.00% | 14,311,450 |
| 2014-01-20 | 2014-01-16 | 151.262 | 93,797 | -513 | 0.00% | 14,187,894 |
| 2014-01-17 | 2014-01-15 | 150.385 | 94,310 | +513 | 0.00% | 14,182,766 |
| 2014-01-16 | 2014-01-14 | 151.164 | 93,797 | +1,026 | 0.00% | 14,178,752 |
| 2014-01-14 | 2014-01-10 | 151.652 | 92,771 | -256 | 0.00% | 14,068,866 |
| 2014-01-13 | 2014-01-09 | 150.774 | 93,027 | +6,413 | 0.00% | 14,026,089 |
| 2014-01-10 | 2014-01-08 | 152.919 | 86,614 | +513 | 0.00% | 13,244,889 |
| 2014-01-07 | 2014-01-03 | 153.211 | 86,101 | +4,873 | 0.00% | 13,191,616 |
| 2014-01-06 | 2014-01-02 | 156.330 | 81,228 | +1,539 | 0.00% | 12,698,353 |
| 2014-01-03 | 2013-12-31 | 156.720 | 79,689 | -1,026 | 0.00% | 12,488,828 |
| 2014-01-02 | 2013-12-27 | 157.889 | 80,715 | +770 | 0.00% | 12,744,023 |
| 2013-12-30 | 2013-12-24 | 157.792 | 79,945 | -1,539 | 0.00% | 12,614,657 |
| 2013-12-27 | 2013-12-20 | 155.745 | 81,484 | -257 | 0.00% | 12,690,724 |
| 2013-12-23 | 2013-12-19 | 154.868 | 81,741 | +1,283 | 0.00% | 12,659,050 |
| 2013-12-20 | 2013-12-18 | 156.720 | 80,458 | +513 | 0.00% | 12,609,346 |
| 2013-12-18 | 2013-12-16 | 156.525 | 79,945 | +513 | 0.00% | 12,513,365 |
| 2013-12-17 | 2013-12-13 | 158.474 | 79,432 | +2,052 | 0.00% | 12,587,901 |
| 2013-12-16 | 2013-12-12 | 157.792 | 77,380 | +4,617 | 0.00% | 12,209,921 |
| 2013-12-13 | 2013-12-11 | 158.669 | 72,763 | +3,335 | 0.00% | 11,545,222 |
| 2013-12-12 | 2013-12-10 | 163.834 | 69,428 | +1,539 | 0.00% | 11,374,692 |
| 2013-12-10 | 2013-12-06 | 165.004 | 67,889 | -7,182 | 0.00% | 11,201,950 |
| 2013-12-09 | 2013-12-05 | 165.004 | 75,071 | -1,540 | 0.00% | 12,387,008 |
| 2013-12-06 | 2013-12-04 | 164.127 | 76,611 | +257 | 0.00% | 12,573,914 |
| 2013-12-04 | 2013-12-02 | 163.542 | 76,354 | +3,591 | 0.00% | 12,487,084 |
| 2013-12-02 | 2013-11-28 | 161.008 | 72,763 | -5,643 | 0.00% | 11,715,421 |
| 2013-11-29 | 2013-11-27 | 161.690 | 78,406 | -3,591 | 0.00% | 12,677,481 |
| 2013-11-28 | 2013-11-26 | 159.156 | 81,997 | +769 | 0.00% | 13,050,328 |
| 2013-11-27 | 2013-11-25 | 157.987 | 81,228 | +1,026 | 0.00% | 12,832,937 |
| 2013-11-26 | 2013-11-22 | 156.817 | 80,202 | +15,904 | 0.00% | 12,577,042 |
| 2013-11-25 | 2013-11-21 | 157.792 | 64,298 | +1,795 | 0.00% | 10,145,690 |
| 2013-11-22 | 2013-11-20 | 159.936 | 62,503 | +3,335 | 0.00% | 9,996,471 |
| 2013-11-21 | 2013-11-19 | 160.813 | 59,168 | -1,026 | 0.00% | 9,514,985 |
| 2013-11-20 | 2013-11-18 | 161.788 | 60,194 | -23,599 | 0.00% | 9,738,646 |
| 2013-11-19 | 2013-11-15 | 157.889 | 83,793 | -769 | 0.00% | 13,230,006 |
| 2013-11-18 | 2013-11-14 | 156.232 | 84,562 | -1,026 | 0.00% | 13,211,315 |
| 2013-11-15 | 2013-11-13 | 155.160 | 85,588 | +1,026 | 0.00% | 13,279,851 |
| 2013-11-14 | 2013-11-12 | 156.817 | 84,562 | +256 | 0.00% | 13,260,765 |
| 2013-11-13 | 2013-11-11 | 158.766 | 84,306 | -256 | 0.00% | 13,384,953 |
| 2013-11-12 | 2013-11-08 | 156.915 | 84,562 | +18,212 | 0.00% | 13,269,006 |
| 2013-11-08 | 2013-11-06 | 158.376 | 66,350 | -257 | 0.00% | 10,508,278 |
| 2013-11-07 | 2013-11-05 | 156.720 | 66,607 | +513 | 0.00% | 10,438,622 |
| 2013-11-06 | 2013-11-04 | 157.012 | 66,094 | +1,283 | 0.00% | 10,377,550 |
| 2013-11-05 | 2013-11-01 | 157.889 | 64,811 | +1,026 | 0.00% | 10,232,954 |
| 2013-11-04 | 2013-10-31 | 158.669 | 63,785 | +1,795 | 0.00% | 10,120,693 |
| 2013-11-01 | 2013-10-30 | 159.059 | 61,990 | +513 | 0.00% | 9,860,049 |
| 2013-10-31 | 2013-10-29 | 156.330 | 61,477 | -1,282 | 0.00% | 9,610,684 |
| 2013-10-30 | 2013-10-28 | 156.915 | 62,759 | +513 | 0.00% | 9,847,799 |
| 2013-10-29 | 2013-10-25 | 156.135 | 62,246 | +1,283 | 0.00% | 9,718,768 |
| 2013-10-28 | 2013-10-24 | 155.745 | 60,963 | +2,052 | 0.00% | 9,494,681 |
| 2013-10-25 | 2013-10-23 | 156.232 | 58,911 | +6,669 | 0.00% | 9,203,800 |
| 2013-10-24 | 2013-10-22 | 160.131 | 52,242 | +1,795 | 0.00% | 8,365,553 |
| 2013-10-16 | 2013-10-11 | 165.881 | 50,447 | -1,539 | 0.00% | 8,368,202 |
| 2013-10-15 | 2013-10-10 | 163.737 | 51,986 | +257 | 0.00% | 8,512,026 |
| 2013-10-10 | 2013-10-08 | 164.517 | 51,729 | -2,052 | 0.00% | 8,510,279 |
| 2013-10-09 | 2013-10-07 | 162.177 | 53,781 | +1,026 | 0.00% | 8,722,068 |
| 2013-10-08 | 2013-10-04 | 163.737 | 52,755 | +1,282 | 0.00% | 8,637,940 |
| 2013-10-07 | 2013-10-03 | 168.610 | 51,473 | +1,026 | 0.00% | 8,678,864 |
| 2013-10-03 | 2013-09-30 | 168.902 | 50,447 | +1,026 | 0.00% | 8,520,620 |
| 2013-09-24 | 2013-09-19 | 171.436 | 49,421 | -1,539 | 0.00% | 8,472,560 |
| 2013-09-23 | 2013-09-18 | 170.267 | 50,960 | -1,026 | 0.00% | 8,676,800 |
| 2013-09-18 | 2013-09-16 | 172.119 | 51,986 | -3,591 | 0.00% | 8,947,761 |
| 2013-09-17 | 2013-09-13 | 170.754 | 55,577 | -30,781 | 0.00% | 9,490,006 |
| 2013-09-16 | 2013-09-12 | 169.292 | 86,358 | -8,978 | 0.00% | 14,619,741 |
| 2013-09-13 | 2013-09-11 | 169.877 | 95,336 | -513 | 0.00% | 16,195,397 |
| 2013-09-12 | 2013-09-10 | 171.242 | 95,849 | -6,156 | 0.00% | 16,413,327 |
| 2013-09-11 | 2013-09-09 | 167.830 | 102,005 | +2,565 | 0.00% | 17,119,532 |
| 2013-09-10 | 2013-09-06 | 167.635 | 99,440 | -2,052 | 0.00% | 16,669,664 |
| 2013-09-09 | 2013-09-05 | 165.491 | 101,492 | +513 | 0.00% | 16,796,035 |
| 2013-09-06 | 2013-09-04 | 170.034 | 100,979 | +1,026 | 0.00% | 17,169,823 |
| 2013-09-05 | 2013-09-03 | 170.531 | 99,953 | -280 | 0.00% | 17,045,063 |
| 2013-09-04 | 2013-09-02 | 169.338 | 100,233 | -2,011 | 0.00% | 16,973,211 |
| 2013-09-02 | 2013-08-29 | 165.261 | 102,244 | +503 | 0.00% | 16,896,918 |
| 2013-08-30 | 2013-08-28 | 164.266 | 101,741 | +1,005 | 0.00% | 16,712,626 |
| 2013-08-28 | 2013-08-26 | 164.863 | 100,736 | -503 | 0.00% | 16,607,638 |
| 2013-08-27 | 2013-08-23 | 165.360 | 101,239 | +755 | 0.00% | 16,740,897 |
| 2013-08-23 | 2013-08-21 | 165.062 | 100,484 | -2,515 | 0.00% | 16,586,076 |
| 2013-08-22 | 2013-08-20 | 165.360 | 102,999 | +1,509 | 0.00% | 17,031,931 |
| 2013-08-20 | 2013-08-16 | 166.454 | 101,490 | +4,526 | 0.00% | 16,893,411 |
| 2013-08-19 | 2013-08-15 | 167.249 | 96,964 | -2,012 | 0.00% | 16,217,173 |
| 2013-08-16 | 2013-08-13 | 166.951 | 98,976 | -4,023 | 0.00% | 16,524,154 |
| 2013-08-15 | 2013-08-12 | 166.156 | 102,999 | -3,519 | 0.00% | 17,113,865 |
| 2013-08-13 | 2013-08-09 | 164.167 | 106,518 | +502 | 0.00% | 17,486,735 |
| 2013-08-12 | 2013-08-08 | 165.062 | 106,016 | -1,005 | 0.00% | 17,499,198 |
| 2013-08-08 | 2013-08-06 | 164.764 | 107,021 | +2,514 | 0.00% | 17,633,160 |
| 2013-08-05 | 2013-08-01 | 164.764 | 104,507 | -503 | 0.00% | 17,218,945 |
| 2013-08-02 | 2013-07-31 | 164.068 | 105,010 | +3,520 | 0.00% | 17,228,729 |
| 2013-07-25 | 2013-07-23 | 166.852 | 101,490 | -3,771 | 0.00% | 16,933,778 |
| 2013-07-23 | 2013-07-19 | 162.477 | 105,261 | -252 | 0.00% | 17,102,444 |
| 2013-07-22 | 2013-07-18 | 162.675 | 105,513 | +252 | 0.00% | 17,164,372 |
| 2013-07-15 | 2013-07-11 | 162.974 | 105,261 | -503 | 0.00% | 17,154,777 |
| 2013-07-12 | 2013-07-10 | 161.283 | 105,764 | -2,012 | 0.00% | 17,057,970 |
| 2013-07-11 | 2013-07-09 | 159.692 | 107,776 | +2,766 | 0.00% | 17,211,005 |
| 2013-07-10 | 2013-07-08 | 158.698 | 105,010 | -503 | 0.00% | 16,664,880 |
| 2013-07-09 | 2013-07-05 | 160.388 | 105,513 | -1,005 | 0.00% | 16,923,063 |
| 2013-07-08 | 2013-07-04 | 159.295 | 106,518 | -1,509 | 0.00% | 16,967,746 |
| 2013-07-05 | 2013-07-03 | 155.914 | 108,027 | +1,006 | 0.00% | 16,842,906 |
| 2013-07-04 | 2013-07-02 | 160.388 | 107,021 | -755 | 0.00% | 17,164,929 |
| 2013-07-03 | 2013-06-28 | 161.084 | 107,776 | -3,268 | 0.00% | 17,361,039 |
| 2013-07-02 | 2013-06-27 | 154.820 | 111,044 | -503 | 0.00% | 17,191,840 |
| 2013-06-28 | 2013-06-26 | 153.627 | 111,547 | -1,006 | 0.00% | 17,136,614 |
| 2013-06-27 | 2013-06-25 | 150.644 | 112,553 | +503 | 0.00% | 16,955,412 |
| 2013-06-26 | 2013-06-24 | 151.042 | 112,050 | +252 | 0.00% | 16,924,205 |
| 2013-06-25 | 2013-06-21 | 153.329 | 111,798 | -1,509 | 0.00% | 17,141,825 |
| 2013-06-24 | 2013-06-20 | 149.252 | 113,307 | +1,006 | 0.00% | 16,911,264 |
| 2013-06-21 | 2013-06-19 | 151.439 | 112,301 | +1,508 | 0.00% | 17,006,783 |
| 2013-06-19 | 2013-06-17 | 153.130 | 110,793 | -1,005 | 0.00% | 16,965,696 |
| 2013-06-18 | 2013-06-14 | 150.843 | 111,798 | -503 | 0.00% | 16,863,909 |
| 2013-06-17 | 2013-06-13 | 151.141 | 112,301 | +4,274 | 0.00% | 16,973,283 |
| 2013-06-11 | 2013-06-07 | 156.411 | 108,027 | +1,257 | 0.00% | 16,896,614 |
| 2013-06-10 | 2013-06-06 | 157.704 | 106,770 | +503 | 0.00% | 16,838,022 |
| 2013-06-06 | 2013-06-04 | 160.190 | 106,267 | +251 | 0.00% | 17,022,863 |
| 2013-06-05 | 2013-06-03 | 167.483 | 106,016 | +1,006 | 0.00% | 17,755,827 |
| 2013-06-04 | 2013-05-31 | 167.584 | 105,010 | +19,486 | 0.00% | 17,598,012 |
| 2013-06-03 | 2013-05-30 | 168.092 | 85,524 | +492 | 0.00% | 14,375,925 |
| 2013-05-31 | 2013-05-29 | 167.991 | 85,032 | -492 | 0.00% | 14,284,582 |
| 2013-05-30 | 2013-05-28 | 169.922 | 85,524 | +246 | 0.00% | 14,532,374 |
| 2013-05-28 | 2013-05-24 | 168.499 | 85,278 | +2,952 | 0.00% | 14,369,241 |
| 2013-05-27 | 2013-05-23 | 169.413 | 82,326 | +492 | 0.00% | 13,947,132 |
| 2013-05-24 | 2013-05-22 | 172.361 | 81,834 | +246 | 0.00% | 14,104,962 |
| 2013-05-14 | 2013-05-10 | 175.206 | 81,588 | -492 | 0.00% | 14,294,726 |
| 2013-05-09 | 2013-05-07 | 173.885 | 82,080 | -246 | 0.00% | 14,272,487 |
| 2013-05-08 | 2013-05-06 | 173.072 | 82,326 | -984 | 0.00% | 14,248,329 |
| 2013-05-07 | 2013-05-03 | 172.361 | 83,310 | +246 | 0.00% | 14,359,366 |
| 2013-05-06 | 2013-05-02 | 172.157 | 83,064 | +492 | 0.00% | 14,300,082 |
| 2013-05-03 | 2013-04-30 | 172.666 | 82,572 | -246 | 0.00% | 14,257,339 |
| 2013-05-02 | 2013-04-29 | 171.039 | 82,818 | -492 | 0.00% | 14,165,149 |
| 2013-04-30 | 2013-04-26 | 170.938 | 83,310 | +1,476 | 0.00% | 14,240,834 |
| 2013-04-29 | 2013-04-25 | 170.633 | 81,834 | -984 | 0.00% | 13,963,579 |
| 2013-04-26 | 2013-04-24 | 168.600 | 82,818 | -984 | 0.00% | 13,963,150 |
| 2013-04-24 | 2013-04-22 | 167.889 | 83,802 | -984 | 0.00% | 14,069,437 |
| 2013-04-22 | 2013-04-18 | 164.840 | 84,786 | +246 | 0.00% | 13,976,141 |
| 2013-04-18 | 2013-04-16 | 165.450 | 84,540 | +492 | 0.00% | 13,987,140 |
| 2013-04-12 | 2013-04-10 | 168.499 | 84,048 | -2,460 | 0.00% | 14,161,987 |
| 2013-04-11 | 2013-04-09 | 168.296 | 86,508 | +492 | 0.00% | 14,558,911 |
| 2013-04-08 | 2013-04-03 | 168.092 | 86,016 | -492 | 0.00% | 14,458,626 |
| 2013-04-03 | 2013-03-28 | 167.076 | 86,508 | +1,476 | 0.00% | 14,453,412 |
| 2013-04-02 | 2013-03-27 | 167.686 | 85,032 | -492 | 0.00% | 14,258,657 |
| 2013-03-28 | 2013-03-26 | 166.060 | 85,524 | +984 | 0.00% | 14,202,093 |
| 2013-03-27 | 2013-03-25 | 166.365 | 84,540 | +246 | 0.00% | 14,064,465 |
| 2013-03-25 | 2013-03-21 | 166.466 | 84,294 | -492 | 0.00% | 14,032,106 |
| 2013-03-22 | 2013-03-20 | 165.552 | 84,786 | +492 | 0.00% | 14,036,458 |
| 2013-03-21 | 2013-03-19 | 163.316 | 84,294 | +492 | 0.00% | 13,766,541 |
| 2013-03-20 | 2013-03-18 | 164.637 | 83,802 | -738 | 0.00% | 13,796,905 |
| 2013-03-19 | 2013-03-15 | 167.787 | 84,540 | -1,968 | 0.00% | 14,184,747 |
| 2013-03-18 | 2013-03-14 | 169.413 | 86,508 | +1,722 | 0.00% | 14,655,619 |
| 2013-03-15 | 2013-03-13 | 169.007 | 84,786 | +1,230 | 0.00% | 14,329,422 |
| 2013-03-13 | 2013-03-11 | 171.954 | 83,556 | +984 | 0.00% | 14,367,800 |
| 2013-03-12 | 2013-03-08 | 171.141 | 82,572 | -1,476 | 0.00% | 14,131,465 |
| 2013-03-11 | 2013-03-07 | 169.413 | 84,048 | +984 | 0.00% | 14,238,862 |
| 2013-03-08 | 2013-03-06 | 169.312 | 83,064 | +1,230 | 0.00% | 14,063,717 |
| 2013-03-07 | 2013-03-05 | 169.922 | 81,834 | +10,085 | 0.00% | 13,905,363 |
| 2013-03-06 | 2013-03-04 | 169.718 | 71,749 | +492 | 0.00% | 12,177,121 |
| 2013-03-05 | 2013-03-01 | 171.853 | 71,257 | +984 | 0.00% | 12,245,695 |
| 2013-03-04 | 2013-02-28 | 173.682 | 70,273 | -1,476 | 0.00% | 12,205,142 |
| 2013-03-01 | 2013-02-27 | 172.666 | 71,749 | -984 | 0.00% | 12,388,580 |
| 2013-02-25 | 2013-02-21 | 174.596 | 72,733 | -1,968 | 0.00% | 12,698,925 |
| 2013-02-20 | 2013-02-18 | 174.088 | 74,701 | -492 | 0.00% | 13,004,572 |
| 2013-02-18 | 2013-02-14 | 174.393 | 75,193 | -984 | 0.00% | 13,113,149 |
| 2013-02-15 | 2013-02-08 | 173.682 | 76,177 | +492 | 0.00% | 13,230,560 |
| 2013-02-14 | 2013-02-07 | 173.275 | 75,685 | +492 | 0.00% | 13,114,341 |
| 2013-02-08 | 2013-02-06 | 173.479 | 75,193 | +984 | 0.00% | 13,044,373 |
| 2013-02-07 | 2013-02-05 | 171.853 | 74,209 | -984 | 0.00% | 12,753,003 |
| 2013-02-06 | 2013-02-04 | 172.970 | 75,193 | -984 | 0.00% | 13,006,165 |
| 2013-02-05 | 2013-02-01 | 172.767 | 76,177 | +1,476 | 0.00% | 13,160,884 |
| 2013-02-04 | 2013-01-31 | 173.275 | 74,701 | +2,706 | 0.00% | 12,943,838 |
| 2013-02-01 | 2013-01-30 | 174.190 | 71,995 | -984 | 0.00% | 12,540,806 |
| 2013-01-31 | 2013-01-29 | 173.072 | 72,979 | -984 | 0.00% | 12,630,625 |
| 2013-01-30 | 2013-01-28 | 171.039 | 73,963 | +738 | 0.00% | 12,650,594 |
| 2013-01-29 | 2013-01-25 | 170.735 | 73,225 | +2,706 | 0.00% | 12,502,042 |
| 2013-01-28 | 2013-01-24 | 172.869 | 70,519 | +4,674 | 0.00% | 12,190,534 |
| 2013-01-25 | 2013-01-23 | 176.731 | 65,845 | -2,460 | 0.00% | 11,636,829 |
| 2013-01-24 | 2013-01-22 | 176.223 | 68,305 | +2,706 | 0.00% | 12,036,878 |
| 2013-01-23 | 2013-01-21 | 177.442 | 65,599 | +492 | 0.00% | 11,640,020 |
| 2013-01-22 | 2013-01-18 | 178.153 | 65,107 | +492 | 0.00% | 11,599,036 |
| 2013-01-21 | 2013-01-17 | 176.121 | 64,615 | +4,920 | 0.00% | 11,380,051 |
| 2013-01-18 | 2013-01-16 | 177.950 | 59,695 | +984 | 0.00% | 10,622,736 |
| 2013-01-17 | 2013-01-15 | 180.694 | 58,711 | +984 | 0.00% | 10,608,733 |
| 2013-01-11 | 2013-01-09 | 180.288 | 57,727 | +1,230 | 0.00% | 10,407,463 |
| 2013-01-10 | 2013-01-08 | 180.288 | 56,497 | +984 | 0.00% | 10,185,710 |
| 2013-01-09 | 2013-01-07 | 180.999 | 55,513 | +2,952 | 0.00% | 10,047,798 |
| 2013-01-08 | 2013-01-04 | 184.251 | 52,561 | +492 | 0.00% | 9,684,422 |
| 2013-01-07 | 2013-01-03 | 185.877 | 52,069 | -492 | 0.00% | 9,678,437 |
| 2013-01-04 | 2013-01-02 | 185.776 | 52,561 | -984 | 0.00% | 9,764,547 |
| 2013-01-03 | 2012-12-31 | 183.438 | 53,545 | -492 | 0.00% | 9,822,192 |
| 2012-12-28 | 2012-12-24 | 182.320 | 54,037 | -984 | 0.00% | 9,852,035 |
| 2012-12-27 | 2012-12-20 | 183.946 | 55,021 | +246 | 0.00% | 10,120,905 |
| 2012-12-21 | 2012-12-19 | 183.438 | 54,775 | -246 | 0.00% | 10,047,821 |
| 2012-12-20 | 2012-12-18 | 182.828 | 55,021 | -1,476 | 0.00% | 10,059,397 |
| 2012-12-19 | 2012-12-17 | 180.897 | 56,497 | +492 | 0.00% | 10,220,160 |
| 2012-12-13 | 2012-12-11 | 181.101 | 56,005 | -2,460 | 0.00% | 10,142,541 |
| 2012-12-11 | 2012-12-07 | 179.170 | 58,465 | +984 | 0.00% | 10,475,157 |
| 2012-12-10 | 2012-12-06 | 180.593 | 57,481 | +9,840 | 0.00% | 10,380,638 |
| 2012-12-07 | 2012-12-05 | 182.422 | 47,641 | -8,610 | 0.00% | 8,690,757 |
| 2012-12-06 | 2012-12-04 | 179.779 | 56,251 | -1,476 | 0.00% | 10,112,775 |
| 2012-12-05 | 2012-12-03 | 177.340 | 57,727 | +492 | 0.00% | 10,237,330 |
| 2012-12-03 | 2012-11-29 | 179.576 | 57,235 | -492 | 0.00% | 10,278,045 |
| 2012-11-30 | 2012-11-28 | 177.849 | 57,727 | -246 | 0.00% | 10,266,663 |
| 2012-11-29 | 2012-11-27 | 177.747 | 57,973 | -492 | 0.00% | 10,304,522 |
| 2012-11-28 | 2012-11-26 | 177.950 | 58,465 | -492 | 0.00% | 10,403,857 |
| 2012-11-26 | 2012-11-22 | 179.271 | 58,957 | -738 | 0.00% | 10,569,300 |
| 2012-11-23 | 2012-11-21 | 176.426 | 59,695 | -492 | 0.00% | 10,531,736 |
| 2012-11-19 | 2012-11-15 | 170.938 | 60,187 | -492 | 0.00% | 10,288,237 |
| 2012-11-16 | 2012-11-14 | 173.987 | 60,679 | +984 | 0.00% | 10,557,339 |
| 2012-11-15 | 2012-11-13 | 173.072 | 59,695 | +492 | 0.00% | 10,331,536 |
| 2012-11-14 | 2012-11-12 | 174.088 | 59,203 | +984 | 0.00% | 10,306,551 |
| 2012-11-13 | 2012-11-09 | 175.105 | 58,219 | +1,230 | 0.00% | 10,194,415 |
| 2012-11-12 | 2012-11-08 | 177.137 | 56,989 | +3,936 | 0.00% | 10,094,869 |
| 2012-11-09 | 2012-11-07 | 182.015 | 53,053 | -5,904 | 0.00% | 9,656,457 |
| 2012-11-07 | 2012-11-05 | 177.340 | 58,957 | +246 | 0.00% | 10,455,459 |
| 2012-11-06 | 2012-11-02 | 178.458 | 58,711 | -2,214 | 0.00% | 10,477,466 |
| 2012-11-05 | 2012-11-01 | 177.442 | 60,925 | -738 | 0.00% | 10,810,656 |
| 2012-11-01 | 2012-10-30 | 173.377 | 61,663 | -492 | 0.00% | 10,690,942 |
| 2012-10-31 | 2012-10-29 | 174.596 | 62,155 | +492 | 0.00% | 10,852,043 |
| 2012-10-29 | 2012-10-25 | 176.426 | 61,663 | +3,444 | 0.00% | 10,878,942 |
| 2012-10-26 | 2012-10-24 | 177.544 | 58,219 | -1,722 | 0.00% | 10,336,415 |
| 2012-10-25 | 2012-10-22 | 173.682 | 59,941 | +984 | 0.00% | 10,410,662 |
| 2012-10-24 | 2012-10-19 | 171.853 | 58,957 | -246 | 0.00% | 10,131,909 |
| 2012-10-22 | 2012-10-18 | 172.970 | 59,203 | -492 | 0.00% | 10,240,368 |
| 2012-10-19 | 2012-10-17 | 169.312 | 59,695 | +1,968 | 0.00% | 10,107,069 |
| 2012-10-18 | 2012-10-16 | 170.125 | 57,727 | +2,460 | 0.00% | 9,820,797 |
| 2012-10-17 | 2012-10-15 | 170.938 | 55,267 | +984 | 0.00% | 9,447,223 |
| 2012-10-16 | 2012-10-12 | 171.446 | 54,283 | +2,460 | 0.00% | 9,306,603 |
| 2012-10-12 | 2012-10-10 | 172.157 | 51,823 | +1,476 | 0.00% | 8,921,713 |
| 2012-10-11 | 2012-10-09 | 173.580 | 50,347 | -2,952 | 0.00% | 8,739,242 |
| 2012-10-10 | 2012-10-08 | 172.157 | 53,299 | +3,444 | 0.00% | 9,175,817 |
| 2012-10-09 | 2012-10-05 | 174.596 | 49,855 | +492 | 0.00% | 8,704,507 |
| 2012-10-08 | 2012-10-04 | 174.800 | 49,363 | -2,460 | 0.00% | 8,628,639 |
| 2012-10-05 | 2012-10-03 | 175.714 | 51,823 | -2,214 | 0.00% | 9,106,046 |
| 2012-10-03 | 2012-09-27 | 175.206 | 54,037 | -492 | 0.00% | 9,467,619 |
| 2012-09-25 | 2012-09-21 | 173.987 | 54,529 | -246 | 0.00% | 9,487,321 |
| 2012-09-24 | 2012-09-20 | 171.954 | 54,775 | +246 | 0.00% | 9,418,788 |
| 2012-09-21 | 2012-09-19 | 172.869 | 54,529 | -246 | 0.00% | 9,426,362 |
| 2012-09-19 | 2012-09-17 | 167.584 | 54,775 | +984 | 0.00% | 9,179,422 |
| 2012-09-18 | 2012-09-14 | 169.109 | 53,791 | -1,722 | 0.00% | 9,096,519 |
| 2012-09-13 | 2012-09-11 | 166.873 | 55,513 | +246 | 0.00% | 9,263,607 |
| 2012-09-11 | 2012-09-07 | 167.279 | 55,267 | +1,230 | 0.00% | 9,245,023 |
| 2012-09-10 | 2012-09-06 | 165.653 | 54,037 | +246 | 0.00% | 8,951,403 |
| 2012-09-06 | 2012-09-04 | 171.897 | 53,791 | +1,305 | 0.00% | 9,246,522 |
| 2012-09-05 | 2012-09-03 | 172.519 | 52,486 | +964 | 0.00% | 9,054,846 |
| 2012-09-04 | 2012-08-31 | 171.690 | 51,522 | -241 | 0.00% | 8,845,804 |
| 2012-09-03 | 2012-08-30 | 172.416 | 51,763 | +2,411 | 0.00% | 8,924,748 |
| 2012-08-31 | 2012-08-29 | 173.867 | 49,352 | +483 | 0.00% | 8,580,688 |
| 2012-08-28 | 2012-08-24 | 172.208 | 48,869 | +482 | 0.00% | 8,415,644 |
| 2012-08-27 | 2012-08-23 | 173.867 | 48,387 | +1,447 | 0.00% | 8,412,906 |
| 2012-08-23 | 2012-08-21 | 171.794 | 46,940 | +964 | 0.00% | 8,063,988 |
| 2012-08-22 | 2012-08-20 | 170.757 | 45,976 | +3,376 | 0.00% | 7,850,712 |
| 2012-08-21 | 2012-08-17 | 173.452 | 42,600 | +4,340 | 0.00% | 7,389,071 |
| 2012-08-20 | 2012-08-16 | 180.088 | 38,260 | +242 | 0.00% | 6,890,156 |
| 2012-08-16 | 2012-08-14 | 191.907 | 38,018 | -1,123 | 0.00% | 7,295,918 |
| 2012-08-15 | 2012-08-13 | 187.864 | 39,141 | +241 | 0.00% | 7,353,166 |
| 2012-08-07 | 2012-08-03 | 182.472 | 38,900 | +241 | 0.00% | 7,098,173 |
| 2012-08-03 | 2012-08-01 | 185.997 | 38,659 | -482 | 0.00% | 7,190,471 |
| 2012-08-02 | 2012-07-31 | 188.589 | 39,141 | -3,135 | 0.00% | 7,381,573 |
| 2012-08-01 | 2012-07-30 | 186.619 | 42,276 | -482 | 0.00% | 7,889,522 |
| 2012-07-31 | 2012-07-27 | 184.338 | 42,758 | -482 | 0.00% | 7,881,945 |
| 2012-07-25 | 2012-07-23 | 178.222 | 43,240 | -483 | 0.00% | 7,706,299 |
| 2012-07-24 | 2012-07-20 | 182.991 | 43,723 | -482 | 0.00% | 8,000,902 |
| 2012-07-23 | 2012-07-19 | 181.643 | 44,205 | -723 | 0.00% | 8,029,524 |
| 2012-07-19 | 2012-07-17 | 179.673 | 44,928 | -483 | 0.00% | 8,072,349 |
| 2012-07-16 | 2012-07-12 | 175.733 | 45,411 | +483 | 0.00% | 7,980,223 |
| 2012-07-12 | 2012-07-10 | 178.222 | 44,928 | +482 | 0.00% | 8,007,137 |
| 2012-07-05 | 2012-07-03 | 179.051 | 44,446 | -482 | 0.00% | 7,958,098 |
| 2012-07-04 | 2012-06-29 | 175.733 | 44,928 | -1,447 | 0.00% | 7,895,344 |
| 2012-07-03 | 2012-06-28 | 172.416 | 46,375 | -965 | 0.00% | 7,995,773 |
| 2012-06-29 | 2012-06-27 | 173.660 | 47,340 | -1,929 | 0.00% | 8,221,051 |
| 2012-06-22 | 2012-06-20 | 171.171 | 49,269 | -482 | 0.00% | 8,433,447 |
| 2012-06-21 | 2012-06-19 | 170.860 | 49,751 | -482 | 0.00% | 8,500,477 |
| 2012-06-20 | 2012-06-18 | 168.994 | 50,233 | -2,412 | 0.00% | 8,489,087 |
| 2012-06-19 | 2012-06-15 | 165.884 | 52,645 | -2,411 | 0.00% | 8,732,959 |
| 2012-06-18 | 2012-06-14 | 162.774 | 55,056 | +482 | 0.00% | 8,961,663 |
| 2012-06-15 | 2012-06-13 | 165.262 | 54,574 | -964 | 0.00% | 9,019,000 |
| 2012-06-13 | 2012-06-11 | 164.329 | 55,538 | -482 | 0.00% | 9,126,490 |
| 2012-06-11 | 2012-06-07 | 162.877 | 56,020 | +482 | 0.00% | 9,124,384 |
| 2012-06-07 | 2012-06-05 | 159.041 | 55,538 | +241 | 0.00% | 8,832,830 |
| 2012-06-06 | 2012-06-04 | 159.145 | 55,297 | +241 | 0.00% | 8,800,234 |
| 2012-06-05 | 2012-06-01 | 161.529 | 55,056 | +965 | 0.00% | 8,893,166 |
| 2012-06-04 | 2012-05-31 | 162.774 | 54,091 | +2,411 | 0.00% | 8,804,586 |
| 2012-05-29 | 2012-05-25 | 164.951 | 51,680 | +482 | 0.00% | 8,524,658 |
| 2012-05-28 | 2012-05-24 | 165.884 | 51,198 | +1,447 | 0.00% | 8,492,924 |
| 2012-05-22 | 2012-05-18 | 176.012 | 49,751 | +723 | 0.00% | 8,756,783 |
| 2012-05-21 | 2012-05-17 | 178.448 | 49,028 | +1,031 | 0.00% | 8,748,948 |
| 2012-05-18 | 2012-05-16 | 178.872 | 47,997 | +472 | 0.00% | 8,585,300 |
| 2012-05-10 | 2012-05-08 | 185.014 | 47,525 | -472 | 0.00% | 8,792,791 |
| 2012-05-09 | 2012-05-07 | 186.814 | 47,997 | +472 | 0.00% | 8,966,530 |
| 2012-05-08 | 2012-05-04 | 188.191 | 47,525 | +472 | 0.00% | 8,943,784 |
| 2012-05-07 | 2012-05-03 | 188.615 | 47,053 | -1,888 | 0.00% | 8,874,890 |
| 2012-05-04 | 2012-05-02 | 185.120 | 48,941 | -2,833 | 0.00% | 9,059,954 |
| 2012-04-30 | 2012-04-26 | 179.295 | 51,774 | -236 | 0.00% | 9,282,830 |
| 2012-04-26 | 2012-04-24 | 180.672 | 52,010 | +472 | 0.00% | 9,396,749 |
| 2012-04-25 | 2012-04-23 | 179.613 | 51,538 | +2,361 | 0.00% | 9,256,891 |
| 2012-04-17 | 2012-04-13 | 179.507 | 49,177 | -472 | 0.00% | 8,827,617 |
| 2012-04-13 | 2012-04-11 | 176.542 | 49,649 | +472 | 0.00% | 8,765,119 |
| 2012-03-30 | 2012-03-28 | 178.448 | 49,177 | -236 | 0.00% | 8,775,536 |
| 2012-03-29 | 2012-03-27 | 179.295 | 49,413 | -472 | 0.00% | 8,859,514 |
| 2012-03-27 | 2012-03-23 | 176.224 | 49,885 | -2,361 | 0.00% | 8,790,934 |
| 2012-03-23 | 2012-03-21 | 176.118 | 52,246 | -944 | 0.00% | 9,201,466 |
| 2012-03-22 | 2012-03-20 | 172.200 | 53,190 | +472 | 0.00% | 9,159,300 |
| 2012-03-21 | 2012-03-19 | 172.941 | 52,718 | -1,653 | 0.00% | 9,117,103 |
| 2012-03-15 | 2012-03-13 | 183.320 | 54,371 | -1,180 | 0.00% | 9,967,268 |
| 2012-03-14 | 2012-03-12 | 185.226 | 55,551 | -9,442 | 0.00% | 10,289,480 |
| 2012-03-13 | 2012-03-09 | 178.342 | 64,993 | -2,597 | 0.00% | 11,590,987 |
| 2012-03-12 | 2012-03-08 | 171.458 | 67,590 | -2,361 | 0.00% | 11,588,868 |
| 2012-03-09 | 2012-03-07 | 168.811 | 69,951 | +2,597 | 0.00% | 11,808,479 |
| 2012-03-07 | 2012-03-05 | 171.352 | 67,354 | +1,888 | 0.00% | 11,541,271 |
| 2012-03-05 | 2012-03-01 | 172.411 | 65,466 | -472 | 0.00% | 11,287,089 |
| 2012-03-02 | 2012-02-29 | 175.483 | 65,938 | -3,068 | 0.00% | 11,570,977 |
| 2012-02-28 | 2012-02-24 | 172.517 | 69,006 | -945 | 0.00% | 11,904,733 |
| 2012-02-24 | 2012-02-22 | 172.941 | 69,951 | +2,597 | 0.00% | 12,097,395 |
| 2012-02-22 | 2012-02-20 | 170.823 | 67,354 | -944 | 0.00% | 11,505,606 |
| 2012-02-21 | 2012-02-17 | 173.153 | 68,298 | -945 | 0.00% | 11,825,989 |
| 2012-02-20 | 2012-02-16 | 172.517 | 69,243 | -472 | 0.00% | 11,945,620 |
| 2012-02-17 | 2012-02-15 | 172.094 | 69,715 | -944 | 0.00% | 11,997,516 |
| 2012-02-14 | 2012-02-10 | 166.799 | 70,659 | -944 | 0.00% | 11,785,819 |
| 2012-02-13 | 2012-02-09 | 165.210 | 71,603 | +944 | 0.00% | 11,829,532 |
| 2012-02-10 | 2012-02-08 | 167.116 | 70,659 | -472 | 0.00% | 11,808,269 |
| 2012-02-08 | 2012-02-06 | 164.469 | 71,131 | -472 | 0.00% | 11,698,821 |
| 2012-02-06 | 2012-02-02 | 169.128 | 71,603 | -472 | 0.00% | 12,110,104 |
| 2012-02-02 | 2012-01-31 | 167.964 | 72,075 | -236 | 0.00% | 12,105,969 |
| 2012-01-31 | 2012-01-27 | 167.328 | 72,311 | -3,541 | 0.00% | 12,099,661 |
| 2012-01-27 | 2012-01-20 | 162.457 | 75,852 | -472 | 0.00% | 12,322,651 |
| 2012-01-18 | 2012-01-16 | 158.962 | 76,324 | +3,304 | 0.00% | 12,132,591 |
| 2012-01-13 | 2012-01-11 | 163.621 | 73,020 | -2,832 | 0.00% | 11,947,638 |
| 2012-01-09 | 2012-01-05 | 162.562 | 75,852 | -945 | 0.00% | 12,330,684 |
| 2012-01-06 | 2012-01-04 | 160.338 | 76,797 | -236 | 0.00% | 12,313,510 |
| 2012-01-05 | 2012-01-03 | 163.304 | 77,033 | -1,416 | 0.00% | 12,579,776 |
| 2012-01-04 | 2011-12-30 | 160.762 | 78,449 | -236 | 0.00% | 12,611,621 |
| 2011-12-30 | 2011-12-28 | 157.903 | 78,685 | -118 | 0.00% | 12,424,569 |
| 2011-12-23 | 2011-12-21 | 156.314 | 78,803 | -2,361 | 0.00% | 12,318,018 |
| 2011-12-22 | 2011-12-20 | 153.772 | 81,164 | +2,361 | 0.00% | 12,480,782 |
| 2011-12-21 | 2011-12-19 | 155.149 | 78,803 | +826 | 0.00% | 12,226,217 |
| 2011-12-20 | 2011-12-16 | 155.890 | 77,977 | +472 | 0.00% | 12,155,871 |
| 2011-12-13 | 2011-12-09 | 158.432 | 77,505 | +2,833 | 0.00% | 12,279,284 |
| 2011-12-09 | 2011-12-07 | 160.762 | 74,672 | -236 | 0.00% | 12,004,423 |
| 2011-12-08 | 2011-12-06 | 157.691 | 74,908 | +472 | 0.00% | 11,812,305 |
| 2011-12-06 | 2011-12-02 | 160.868 | 74,436 | -3,541 | 0.00% | 11,974,366 |
| 2011-12-05 | 2011-12-01 | 161.080 | 77,977 | -3,305 | 0.00% | 12,560,516 |
| 2011-12-02 | 2011-11-30 | 157.373 | 81,282 | +1,889 | 0.00% | 12,791,602 |
| 2011-12-01 | 2011-11-29 | 158.114 | 79,393 | +1,416 | 0.00% | 12,553,180 |
| 2011-11-29 | 2011-11-25 | 156.738 | 77,977 | +236 | 0.00% | 12,221,935 |
| 2011-11-25 | 2011-11-23 | 158.644 | 77,741 | +2,361 | 0.00% | 12,333,140 |
| 2011-11-24 | 2011-11-22 | 160.974 | 75,380 | +472 | 0.00% | 12,134,209 |
| 2011-11-21 | 2011-11-17 | 162.245 | 74,908 | -1,889 | 0.00% | 12,153,425 |
| 2011-11-18 | 2011-11-16 | 162.033 | 76,797 | -1,652 | 0.00% | 12,443,640 |
| 2011-11-17 | 2011-11-15 | 162.033 | 78,449 | -236 | 0.00% | 12,711,318 |
| 2011-11-16 | 2011-11-14 | 162.139 | 78,685 | -1,889 | 0.00% | 12,757,891 |
| 2011-11-11 | 2011-11-09 | 160.974 | 80,574 | -1,416 | 0.00% | 12,970,307 |
| 2011-11-10 | 2011-11-08 | 159.597 | 81,990 | -472 | 0.00% | 13,085,366 |
| 2011-11-08 | 2011-11-04 | 159.385 | 82,462 | -708 | 0.00% | 13,143,230 |
| 2011-11-07 | 2011-11-03 | 158.114 | 83,170 | +5,665 | 0.00% | 13,150,378 |
| 2011-11-04 | 2011-11-02 | 161.927 | 77,505 | -7,318 | 0.00% | 12,550,151 |
| 2011-11-03 | 2011-11-01 | 159.068 | 84,823 | -236 | 0.00% | 13,492,589 |
| 2011-11-01 | 2011-10-28 | 158.114 | 85,059 | +2,833 | 0.00% | 13,449,056 |
| 2011-10-31 | 2011-10-27 | 161.186 | 82,226 | +1,416 | 0.00% | 13,253,652 |
| 2011-10-27 | 2011-10-25 | 161.186 | 80,810 | -3,541 | 0.00% | 13,025,413 |
| 2011-10-25 | 2011-10-21 | 157.903 | 84,351 | +2,361 | 0.00% | 13,319,245 |
| 2011-10-20 | 2011-10-18 | 159.173 | 81,990 | +2,361 | 0.00% | 13,050,634 |
| 2011-10-17 | 2011-10-13 | 155.467 | 79,629 | +236 | 0.00% | 12,379,670 |
| 2011-10-11 | 2011-10-07 | 156.102 | 79,393 | +472 | 0.00% | 12,393,428 |
| 2011-10-10 | 2011-10-06 | 161.609 | 78,921 | -472 | 0.00% | 12,754,365 |
| 2011-10-06 | 2011-10-03 | 159.279 | 79,393 | -231 | 0.00% | 12,645,668 |
| 2011-10-04 | 2011-09-30 | 163.304 | 79,624 | -236 | 0.00% | 13,002,896 |
| 2011-09-30 | 2011-09-27 | 164.469 | 79,860 | -236 | 0.00% | 13,134,468 |
| 2011-09-27 | 2011-09-23 | 159.809 | 80,096 | -708 | 0.00% | 12,800,054 |
| 2011-09-26 | 2011-09-22 | 164.363 | 80,804 | -1,180 | 0.00% | 13,281,169 |
| 2011-09-22 | 2011-09-20 | 169.764 | 81,984 | -2,833 | 0.00% | 13,917,921 |
| 2011-09-21 | 2011-09-19 | 167.646 | 84,817 | -236 | 0.00% | 14,219,213 |
| 2011-09-19 | 2011-09-15 | 169.340 | 85,053 | -944 | 0.00% | 14,402,896 |
| 2011-09-16 | 2011-09-14 | 169.234 | 85,997 | -2,361 | 0.00% | 14,553,646 |
| 2011-09-14 | 2011-09-09 | 168.281 | 88,358 | -236 | 0.00% | 14,868,991 |
| 2011-09-12 | 2011-09-08 | 169.446 | 88,594 | -472 | 0.00% | 15,011,913 |
| 2011-09-09 | 2011-09-07 | 174.766 | 89,066 | +472 | 0.00% | 15,565,677 |
| 2011-09-08 | 2011-09-06 | 172.821 | 88,594 | +804 | 0.00% | 15,310,940 |
| 2011-09-07 | 2011-09-05 | 168.393 | 87,790 | +926 | 0.00% | 14,783,209 |
| 2011-09-06 | 2011-09-02 | 169.581 | 86,864 | +926 | 0.00% | 14,730,484 |
| 2011-09-05 | 2011-09-01 | 172.713 | 85,938 | -4,161 | 0.00% | 14,842,644 |
| 2011-09-02 | 2011-08-31 | 170.661 | 90,099 | +463 | 0.00% | 15,376,398 |
| 2011-08-31 | 2011-08-29 | 168.393 | 89,636 | -694 | 0.00% | 15,094,062 |
| 2011-08-30 | 2011-08-26 | 168.069 | 90,330 | -232 | 0.00% | 15,181,656 |
| 2011-08-29 | 2011-08-25 | 169.905 | 90,562 | -926 | 0.00% | 15,386,941 |
| 2011-08-26 | 2011-08-24 | 167.745 | 91,488 | -1,620 | 0.00% | 15,346,634 |
| 2011-08-25 | 2011-08-23 | 169.797 | 93,108 | -2,314 | 0.00% | 15,809,462 |
| 2011-08-24 | 2011-08-22 | 168.501 | 95,422 | -4,629 | 0.00% | 16,078,690 |
| 2011-08-23 | 2011-08-19 | 163.748 | 100,051 | -4,167 | 0.00% | 16,383,179 |
| 2011-08-22 | 2011-08-18 | 162.344 | 104,218 | +232 | 0.00% | 16,919,178 |
| 2011-08-19 | 2011-08-17 | 163.316 | 103,986 | -926 | 0.00% | 16,982,601 |
| 2011-08-18 | 2011-08-16 | 161.372 | 104,912 | -231 | 0.00% | 16,929,858 |
| 2011-08-17 | 2011-08-15 | 161.480 | 105,143 | -2,084 | 0.00% | 16,978,492 |
| 2011-08-16 | 2011-08-12 | 159.752 | 107,227 | -925 | 0.00% | 17,129,705 |
| 2011-08-15 | 2011-08-11 | 159.860 | 108,152 | -1,389 | 0.00% | 17,289,157 |
| 2011-08-12 | 2011-08-10 | 156.835 | 109,541 | +694 | 0.00% | 17,179,909 |
| 2011-08-11 | 2011-08-09 | 149.491 | 108,847 | +463 | 0.00% | 16,271,594 |
| 2011-08-10 | 2011-08-08 | 157.484 | 108,384 | +232 | 0.00% | 17,068,692 |
| 2011-08-09 | 2011-08-05 | 160.076 | 108,152 | +463 | 0.00% | 17,312,521 |
| 2011-08-08 | 2011-08-04 | 166.125 | 107,689 | -1,389 | 0.00% | 17,889,790 |
| 2011-08-05 | 2011-08-03 | 162.452 | 109,078 | +3,240 | 0.00% | 17,719,953 |
| 2011-08-03 | 2011-08-01 | 167.313 | 105,838 | +469 | 0.00% | 17,708,044 |
| 2011-07-28 | 2011-07-26 | 168.717 | 105,369 | -926 | 0.00% | 17,777,531 |
| 2011-07-27 | 2011-07-25 | 165.801 | 106,295 | +2,083 | 0.00% | 17,623,768 |
| 2011-07-26 | 2011-07-22 | 167.637 | 104,212 | -1,620 | 0.00% | 17,469,762 |
| 2011-07-25 | 2011-07-21 | 164.288 | 105,832 | -1,389 | 0.00% | 17,386,965 |
| 2011-07-22 | 2011-07-20 | 161.048 | 107,221 | -4,860 | 0.00% | 17,267,722 |
| 2011-07-21 | 2011-07-19 | 156.295 | 112,081 | +925 | 0.00% | 17,517,740 |
| 2011-07-14 | 2011-07-12 | 154.459 | 111,156 | +2,546 | 0.00% | 17,169,059 |
| 2011-07-12 | 2011-07-08 | 159.428 | 108,610 | -231 | 0.00% | 17,315,448 |
| 2011-07-11 | 2011-07-07 | 156.727 | 108,841 | -463 | 0.00% | 17,058,368 |
| 2011-07-07 | 2011-07-05 | 157.051 | 109,304 | -2,777 | 0.00% | 17,166,352 |
| 2011-07-06 | 2011-07-04 | 157.267 | 112,081 | -458 | 0.00% | 17,626,696 |
| 2011-07-05 | 2011-06-30 | 155.539 | 112,539 | +1,852 | 0.00% | 17,504,233 |
| 2011-07-04 | 2011-06-29 | 154.567 | 110,687 | -2,778 | 0.00% | 17,108,574 |
| 2011-06-29 | 2011-06-27 | 155.431 | 113,465 | +1,621 | 0.00% | 17,636,007 |
| 2011-06-28 | 2011-06-24 | 158.132 | 111,844 | -3,935 | 0.00% | 17,686,069 |
| 2011-06-24 | 2011-06-22 | 150.895 | 115,779 | +463 | 0.00% | 17,470,436 |
| 2011-06-23 | 2011-06-21 | 150.463 | 115,316 | -463 | 0.00% | 17,350,749 |
| 2011-06-20 | 2011-06-16 | 150.787 | 115,779 | -1,852 | 0.00% | 17,457,931 |
| 2011-06-15 | 2011-06-13 | 152.191 | 117,631 | -231 | 0.00% | 17,902,362 |
| 2011-06-07 | 2011-06-02 | 153.055 | 117,862 | +2,314 | 0.00% | 18,039,363 |
| 2011-06-03 | 2011-06-01 | 154.459 | 115,548 | -1,151 | 0.00% | 17,847,444 |
| 2011-06-02 | 2011-05-31 | 153.487 | 116,699 | -3,240 | 0.00% | 17,911,781 |
| 2011-05-30 | 2011-05-26 | 150.787 | 119,939 | -232 | 0.00% | 18,085,203 |
| 2011-05-27 | 2011-05-25 | 150.571 | 120,171 | -694 | 0.00% | 18,094,226 |
| 2011-05-26 | 2011-05-24 | 149.707 | 120,865 | -463 | 0.00% | 18,094,281 |
| 2011-05-23 | 2011-05-19 | 149.058 | 121,328 | +1,389 | 0.00% | 18,084,965 |
| 2011-05-19 | 2011-05-17 | 150.463 | 119,939 | -2,083 | 0.00% | 18,046,338 |
| 2011-05-17 | 2011-05-13 | 153.055 | 122,022 | -232 | 0.00% | 18,676,072 |
| 2011-05-16 | 2011-05-12 | 159.607 | 122,254 | -463 | 0.00% | 19,512,626 |
| 2011-05-13 | 2011-05-11 | 159.607 | 122,717 | +2,486 | 0.00% | 19,586,524 |
| 2011-05-11 | 2011-05-06 | 158.171 | 120,231 | -452 | 0.00% | 19,017,099 |
| 2011-05-06 | 2011-05-04 | 157.067 | 120,683 | -227 | 0.00% | 18,955,292 |
| 2011-05-05 | 2011-05-03 | 157.398 | 120,910 | +6 | 0.00% | 19,031,012 |
| 2011-05-04 | 2011-04-29 | 157.730 | 120,904 | +227 | 0.00% | 19,070,131 |
| 2011-05-03 | 2011-04-28 | 157.730 | 120,677 | +226 | 0.00% | 19,034,326 |
| 2011-04-29 | 2011-04-27 | 158.061 | 120,451 | +679 | 0.00% | 19,038,593 |
| 2011-04-27 | 2011-04-21 | 158.945 | 119,772 | -226 | 0.00% | 19,037,104 |
| 2011-04-26 | 2011-04-20 | 160.380 | 119,998 | +905 | 0.00% | 19,245,333 |
| 2011-04-21 | 2011-04-19 | 159.165 | 119,093 | -39,609 | 0.00% | 18,955,490 |
| 2011-04-20 | 2011-04-18 | 159.939 | 158,702 | +2,263 | 0.00% | 25,382,580 |
| 2011-04-19 | 2011-04-15 | 160.712 | 156,439 | -226 | 0.00% | 25,141,595 |
| 2011-04-18 | 2011-04-14 | 161.264 | 156,665 | +453 | 0.00% | 25,264,438 |
| 2011-04-15 | 2011-04-13 | 162.369 | 156,212 | +226 | 0.00% | 25,363,929 |
| 2011-04-13 | 2011-04-11 | 162.148 | 155,986 | +1,132 | 0.00% | 25,292,775 |
| 2011-04-08 | 2011-04-06 | 163.363 | 154,854 | -227 | 0.00% | 25,297,371 |
| 2011-04-07 | 2011-04-04 | 162.700 | 155,081 | -2,263 | 0.00% | 25,231,678 |
| 2011-04-06 | 2011-04-01 | 160.712 | 157,344 | -2,257 | 0.00% | 25,287,039 |
| 2011-04-04 | 2011-03-31 | 158.282 | 159,601 | -906 | 0.00% | 25,261,934 |
| 2011-04-01 | 2011-03-30 | 158.724 | 160,507 | +1,132 | 0.00% | 25,476,252 |
| 2011-03-31 | 2011-03-29 | 158.171 | 159,375 | -679 | 0.00% | 25,208,558 |
| 2011-03-30 | 2011-03-28 | 156.846 | 160,054 | -679 | 0.00% | 25,103,812 |
| 2011-03-29 | 2011-03-25 | 155.741 | 160,733 | +679 | 0.00% | 25,032,773 |
| 2011-03-28 | 2011-03-24 | 154.858 | 160,054 | +2,037 | 0.00% | 24,785,595 |
| 2011-03-25 | 2011-03-23 | 154.968 | 158,017 | -3,621 | 0.00% | 24,487,603 |
| 2011-03-24 | 2011-03-22 | 156.846 | 161,638 | -906 | 0.00% | 25,352,256 |
| 2011-03-22 | 2011-03-18 | 154.305 | 162,544 | +1,585 | 0.00% | 25,081,421 |
| 2011-03-21 | 2011-03-17 | 152.870 | 160,959 | +2,716 | 0.00% | 24,605,724 |
| 2011-03-18 | 2011-03-16 | 156.956 | 158,243 | +3,621 | 0.00% | 24,837,243 |
| 2011-03-17 | 2011-03-15 | 159.607 | 154,622 | +1,358 | 0.00% | 24,678,794 |
| 2011-03-16 | 2011-03-14 | 164.136 | 153,264 | +2,263 | 0.00% | 25,156,126 |
| 2011-03-14 | 2011-03-10 | 165.351 | 151,001 | -226 | 0.00% | 24,968,153 |
| 2011-03-11 | 2011-03-09 | 166.676 | 151,227 | -226 | 0.00% | 25,205,968 |
| 2011-03-10 | 2011-03-08 | 166.566 | 151,453 | -2,943 | 0.00% | 25,226,908 |
| 2011-03-08 | 2011-03-04 | 164.799 | 154,396 | -452 | 0.00% | 25,444,251 |
| 2011-03-07 | 2011-03-03 | 162.810 | 154,848 | -227 | 0.00% | 25,210,873 |
| 2011-03-04 | 2011-03-02 | 162.921 | 155,075 | +1,358 | 0.00% | 25,264,959 |
| 2011-03-03 | 2011-03-01 | 165.130 | 153,717 | -447 | 0.00% | 25,383,289 |
| 2011-03-02 | 2011-02-28 | 161.375 | 154,164 | -2,263 | 0.00% | 24,878,144 |
| 2011-03-01 | 2011-02-25 | 161.043 | 156,427 | -906 | 0.00% | 25,191,500 |
| 2011-02-28 | 2011-02-24 | 158.834 | 157,333 | +1,358 | 0.00% | 24,989,842 |
| 2011-02-25 | 2011-02-23 | 160.712 | 155,975 | +227 | 0.00% | 25,067,024 |
| 2011-02-24 | 2011-02-22 | 160.160 | 155,748 | +452 | 0.00% | 24,944,527 |
| 2011-02-22 | 2011-02-18 | 163.252 | 155,296 | +453 | 0.00% | 25,352,425 |
| 2011-02-21 | 2011-02-17 | 162.258 | 154,843 | +226 | 0.00% | 25,124,543 |
| 2011-02-18 | 2011-02-16 | 163.694 | 154,617 | +6,791 | 0.00% | 25,309,889 |
| 2011-02-17 | 2011-02-15 | 162.258 | 147,826 | +3,168 | 0.00% | 23,985,977 |
| 2011-02-15 | 2011-02-11 | 161.375 | 144,658 | -1,131 | 0.00% | 23,344,118 |
| 2011-02-14 | 2011-02-10 | 162.369 | 145,789 | +905 | 0.00% | 23,671,560 |
| 2011-02-11 | 2011-02-09 | 165.351 | 144,884 | +2,037 | 0.00% | 23,956,702 |
| 2011-02-10 | 2011-02-08 | 168.333 | 142,847 | +1,132 | 0.00% | 24,045,892 |
| 2011-02-09 | 2011-02-07 | 168.554 | 141,715 | +2,037 | 0.00% | 23,886,645 |
| 2011-02-08 | 2011-02-02 | 171.095 | 139,678 | +5 | 0.00% | 23,898,147 |
| 2011-02-07 | 2011-01-31 | 169.217 | 139,673 | -2,037 | 0.00% | 23,635,023 |
| 2011-02-01 | 2011-01-28 | 170.653 | 141,710 | -226 | 0.00% | 24,183,201 |
| 2011-01-28 | 2011-01-26 | 168.554 | 141,936 | +1,131 | 0.00% | 23,923,895 |
| 2011-01-27 | 2011-01-25 | 169.880 | 140,805 | +453 | 0.00% | 23,919,892 |
| 2011-01-26 | 2011-01-24 | 170.211 | 140,352 | -679 | 0.00% | 23,889,444 |
| 2011-01-25 | 2011-01-21 | 171.095 | 141,031 | +453 | 0.00% | 24,129,638 |
| 2011-01-24 | 2011-01-20 | 170.763 | 140,578 | +905 | 0.00% | 24,005,549 |
| 2011-01-21 | 2011-01-19 | 174.187 | 139,673 | +2,942 | 0.00% | 24,329,263 |
| 2011-01-20 | 2011-01-18 | 169.769 | 136,731 | +1,585 | 0.00% | 23,212,700 |
| 2011-01-19 | 2011-01-17 | 171.426 | 135,146 | -227 | 0.00% | 23,167,529 |
| 2011-01-17 | 2011-01-13 | 172.530 | 135,373 | +680 | 0.00% | 23,355,968 |
| 2011-01-12 | 2011-01-10 | 168.885 | 134,693 | +1,131 | 0.00% | 22,747,690 |
| 2011-01-11 | 2011-01-07 | 170.100 | 133,562 | +4,527 | 0.00% | 22,718,959 |
| 2011-01-10 | 2011-01-06 | 171.095 | 129,035 | +453 | 0.00% | 22,077,187 |
| 2011-01-06 | 2011-01-04 | 171.757 | 128,582 | +452 | 0.00% | 22,084,896 |
| 2011-01-05 | 2011-01-03 | 171.647 | 128,130 | -2,258 | 0.00% | 21,993,109 |
| 2010-12-29 | 2010-12-24 | 168.885 | 130,388 | +453 | 0.00% | 22,020,638 |
| 2010-12-28 | 2010-12-22 | 170.432 | 129,935 | +905 | 0.00% | 22,145,061 |
| 2010-12-22 | 2010-12-20 | 169.438 | 129,030 | -905 | 0.00% | 21,862,552 |
| 2010-12-21 | 2010-12-17 | 168.002 | 129,935 | +4,753 | 0.00% | 21,829,318 |
| 2010-12-20 | 2010-12-16 | 168.665 | 125,182 | +905 | 0.00% | 21,113,767 |
| 2010-12-17 | 2010-12-15 | 170.211 | 124,277 | -1,358 | 0.00% | 21,153,303 |
| 2010-12-16 | 2010-12-14 | 170.984 | 125,635 | +906 | 0.00% | 21,481,589 |
| 2010-12-15 | 2010-12-13 | 171.978 | 124,729 | +452 | 0.00% | 21,450,669 |
| 2010-12-14 | 2010-12-10 | 171.978 | 124,277 | +453 | 0.00% | 21,372,935 |
| 2010-12-13 | 2010-12-09 | 172.310 | 123,824 | +453 | 0.00% | 21,336,060 |
| 2010-12-10 | 2010-12-08 | 171.536 | 123,371 | -453 | 0.00% | 21,162,615 |
| 2010-12-08 | 2010-12-06 | 172.751 | 123,824 | +4,527 | 0.00% | 21,390,768 |
| 2010-12-07 | 2010-12-03 | 172.199 | 119,297 | -906 | 0.00% | 20,542,838 |
| 2010-12-03 | 2010-12-01 | 172.530 | 120,203 | +6 | 0.00% | 20,738,681 |
| 2010-12-01 | 2010-11-29 | 172.862 | 120,197 | +226 | 0.00% | 20,777,475 |
| 2010-11-30 | 2010-11-26 | 172.751 | 119,971 | -452 | 0.00% | 20,725,157 |
| 2010-11-29 | 2010-11-25 | 172.530 | 120,423 | -453 | 0.00% | 20,776,638 |
| 2010-11-26 | 2010-11-24 | 171.315 | 120,876 | +905 | 0.00% | 20,707,929 |
| 2010-11-23 | 2010-11-19 | 172.310 | 119,971 | -226 | 0.00% | 20,672,151 |
| 2010-11-22 | 2010-11-18 | 171.978 | 120,197 | +679 | 0.00% | 20,671,264 |
| 2010-11-19 | 2010-11-17 | 172.089 | 119,518 | +3,395 | 0.00% | 20,567,692 |
| 2010-11-18 | 2010-11-16 | 173.083 | 116,123 | +1,358 | 0.00% | 20,098,888 |
| 2010-11-16 | 2010-11-12 | 175.292 | 114,765 | +8,374 | 0.00% | 20,117,369 |
| 2010-11-15 | 2010-11-11 | 178.605 | 106,391 | +7,017 | 0.00% | 19,002,017 |
| 2010-11-12 | 2010-11-10 | 179.158 | 99,374 | +905 | 0.00% | 17,803,624 |
| 2010-11-11 | 2010-11-09 | 180.594 | 98,469 | +679 | 0.00% | 17,782,879 |
| 2010-11-10 | 2010-11-08 | 182.692 | 97,790 | +453 | 0.00% | 17,865,482 |
| 2010-11-09 | 2010-11-05 | 181.809 | 97,337 | -2,263 | 0.00% | 17,696,712 |
| 2010-11-08 | 2010-11-04 | 179.710 | 99,600 | +226 | 0.00% | 17,899,120 |
| 2010-11-04 | 2010-11-02 | 174.850 | 99,374 | +679 | 0.00% | 17,375,547 |
| 2010-11-03 | 2010-11-01 | 175.071 | 98,695 | +1,589 | 0.00% | 17,278,626 |
| 2010-11-02 | 2010-10-29 | 174.408 | 97,106 | -905 | 0.00% | 16,936,084 |
| 2010-11-01 | 2010-10-28 | 173.745 | 98,011 | +679 | 0.00% | 17,028,968 |
| 2010-10-29 | 2010-10-27 | 174.408 | 97,332 | +6,111 | 0.00% | 16,975,500 |
| 2010-10-28 | 2010-10-26 | 176.949 | 91,221 | +453 | 0.00% | 16,141,435 |
| 2010-10-27 | 2010-10-25 | 177.170 | 90,768 | +3,847 | 0.00% | 16,081,329 |
| 2010-10-26 | 2010-10-22 | 177.611 | 86,921 | +453 | 0.00% | 15,438,161 |
| 2010-10-25 | 2010-10-21 | 178.937 | 86,468 | +2,037 | 0.00% | 15,472,312 |
| 2010-10-22 | 2010-10-20 | 181.698 | 84,431 | -3,848 | 0.00% | 15,340,963 |
| 2010-10-20 | 2010-10-18 | 181.809 | 88,279 | -1,358 | 0.00% | 16,049,889 |
| 2010-10-19 | 2010-10-15 | 184.128 | 89,637 | -1,810 | 0.00% | 16,504,703 |
| 2010-10-15 | 2010-10-13 | 181.036 | 91,447 | -43 | 0.00% | 16,555,153 |
| 2010-10-14 | 2010-10-12 | 179.489 | 91,490 | -227 | 0.00% | 16,421,461 |
| 2010-10-12 | 2010-10-08 | 181.146 | 91,717 | -679 | 0.00% | 16,614,164 |
| 2010-10-11 | 2010-10-07 | 182.251 | 92,396 | -452 | 0.00% | 16,839,218 |
| 2010-10-08 | 2010-10-06 | 180.815 | 92,848 | +226 | 0.00% | 16,788,273 |
| 2010-10-06 | 2010-10-04 | 177.390 | 92,622 | +5 | 0.00% | 16,430,262 |
| 2010-10-05 | 2010-09-30 | 175.513 | 92,617 | -453 | 0.00% | 16,255,465 |
| 2010-09-30 | 2010-09-28 | 175.292 | 93,070 | +453 | 0.00% | 16,314,412 |
| 2010-09-29 | 2010-09-27 | 177.611 | 92,617 | -226 | 0.00% | 16,449,835 |
| 2010-09-27 | 2010-09-22 | 176.286 | 92,843 | -453 | 0.00% | 16,366,916 |
| 2010-09-24 | 2010-09-21 | 175.623 | 93,296 | -453 | 0.00% | 16,384,943 |
| 2010-09-21 | 2010-09-17 | 174.077 | 93,749 | -679 | 0.00% | 16,319,530 |
| 2010-09-16 | 2010-09-14 | 172.089 | 94,428 | +1,358 | 0.00% | 16,249,988 |
| 2010-09-15 | 2010-09-13 | 171.868 | 93,070 | -226 | 0.00% | 15,995,731 |
| 2010-09-14 | 2010-09-10 | 168.996 | 93,296 | -2,263 | 0.00% | 15,766,644 |
| 2010-09-13 | 2010-09-09 | 171.095 | 95,559 | +7,016 | 0.00% | 16,349,626 |
| 2010-09-10 | 2010-09-08 | 177.485 | 88,543 | +10,185 | 0.00% | 15,715,080 |
| 2010-09-09 | 2010-09-07 | 184.459 | 78,358 | +518 | 0.00% | 14,453,817 |
| 2010-09-07 | 2010-09-03 | 182.322 | 77,840 | -444 | 0.00% | 14,191,922 |
| 2010-09-03 | 2010-09-01 | 178.160 | 78,284 | +5 | 0.00% | 13,947,089 |
| 2010-09-02 | 2010-08-31 | 178.048 | 78,279 | +889 | 0.00% | 13,937,393 |
| 2010-08-31 | 2010-08-27 | 183.559 | 77,390 | -222 | 0.00% | 14,205,626 |
| 2010-08-30 | 2010-08-26 | 181.984 | 77,612 | +2,222 | 0.00% | 14,124,164 |
| 2010-08-27 | 2010-08-25 | 179.510 | 75,390 | +1,556 | 0.00% | 13,533,247 |
| 2010-08-26 | 2010-08-24 | 180.635 | 73,834 | +4,446 | 0.00% | 13,336,974 |
| 2010-08-25 | 2010-08-23 | 184.346 | 69,388 | +2,000 | 0.00% | 12,791,418 |
| 2010-08-24 | 2010-08-20 | 186.258 | 67,388 | +2,667 | 0.00% | 12,551,576 |
| 2010-08-23 | 2010-08-19 | 183.896 | 64,721 | -2,222 | 0.00% | 11,901,956 |
| 2010-08-20 | 2010-08-18 | 189.633 | 66,943 | -2,668 | 0.00% | 12,694,573 |
| 2010-08-19 | 2010-08-17 | 189.183 | 69,611 | -889 | 0.00% | 13,169,195 |
| 2010-08-18 | 2010-08-16 | 188.283 | 70,500 | -667 | 0.00% | 13,273,943 |
| 2010-08-17 | 2010-08-13 | 185.696 | 71,167 | +2,223 | 0.00% | 13,215,424 |
| 2010-08-16 | 2010-08-12 | 189.183 | 68,944 | -2,223 | 0.00% | 13,043,010 |
| 2010-08-12 | 2010-08-10 | 184.121 | 71,167 | -1,778 | 0.00% | 13,103,361 |
| 2010-08-11 | 2010-08-09 | 188.395 | 72,945 | -1,778 | 0.00% | 13,742,499 |
| 2010-08-10 | 2010-08-06 | 185.021 | 74,723 | -222 | 0.00% | 13,825,332 |
| 2010-08-09 | 2010-08-05 | 184.459 | 74,945 | -667 | 0.00% | 13,824,260 |
| 2010-08-06 | 2010-08-04 | 182.659 | 75,612 | -3,112 | 0.00% | 13,811,223 |
| 2010-08-05 | 2010-08-03 | 177.935 | 78,724 | -222 | 0.00% | 14,007,770 |
| 2010-08-04 | 2010-08-02 | 178.723 | 78,946 | -440 | 0.00% | 14,109,428 |
| 2010-07-27 | 2010-07-23 | 176.473 | 79,386 | +223 | 0.00% | 14,009,487 |
| 2010-07-16 | 2010-07-14 | 178.048 | 79,163 | -223 | 0.00% | 14,094,787 |
| 2010-07-15 | 2010-07-13 | 178.498 | 79,386 | -2,222 | 0.00% | 14,170,208 |
| 2010-07-14 | 2010-07-12 | 178.723 | 81,608 | -445 | 0.00% | 14,585,187 |
| 2010-07-13 | 2010-07-09 | 177.598 | 82,053 | -2,223 | 0.00% | 14,572,430 |
| 2010-07-09 | 2010-07-07 | 173.211 | 84,276 | +4,446 | 0.00% | 14,597,551 |
| 2010-07-06 | 2010-07-02 | 175.011 | 79,830 | +5 | 0.00% | 13,971,116 |
| 2010-06-28 | 2010-06-24 | 178.498 | 79,825 | -445 | 0.00% | 14,248,568 |
| 2010-06-25 | 2010-06-23 | 179.285 | 80,270 | -2,222 | 0.00% | 14,391,198 |
| 2010-06-24 | 2010-06-22 | 177.710 | 82,492 | +444 | 0.00% | 14,659,673 |
| 2010-06-23 | 2010-06-21 | 177.485 | 82,048 | -1,333 | 0.00% | 14,562,313 |
| 2010-06-22 | 2010-06-18 | 174.786 | 83,381 | -7,558 | 0.00% | 14,573,823 |
| 2010-06-17 | 2010-06-14 | 173.436 | 90,939 | -2,743 | 0.00% | 15,772,114 |
| 2010-06-15 | 2010-06-11 | 173.661 | 93,682 | -2,668 | 0.00% | 16,268,924 |
| 2010-06-14 | 2010-06-10 | 173.099 | 96,350 | -1,111 | 0.00% | 16,678,067 |
| 2010-06-11 | 2010-06-09 | 171.412 | 97,461 | -4,890 | 0.00% | 16,705,951 |
| 2010-06-09 | 2010-06-07 | 166.688 | 102,351 | +445 | 0.00% | 17,060,654 |
| 2010-06-03 | 2010-06-01 | 164.438 | 101,906 | +5 | 0.00% | 16,757,240 |
| 2010-06-02 | 2010-05-31 | 165.788 | 101,901 | -2,667 | 0.00% | 16,893,954 |
| 2010-05-31 | 2010-05-27 | 162.751 | 104,568 | +222 | 0.00% | 17,018,556 |
| 2010-05-27 | 2010-05-25 | 161.851 | 104,346 | +222 | 0.00% | 16,888,535 |
| 2010-05-19 | 2010-05-17 | 166.238 | 104,124 | +2,223 | 0.00% | 17,309,346 |
| 2010-05-17 | 2010-05-13 | 170.399 | 101,901 | +2,223 | 0.00% | 17,363,867 |
| 2010-05-11 | 2010-05-07 | 167.250 | 99,678 | +667 | 0.00% | 16,671,154 |
| 2010-05-10 | 2010-05-06 | 169.050 | 99,011 | -445 | 0.00% | 16,737,778 |
| 2010-05-07 | 2010-05-05 | 173.519 | 99,456 | +7,557 | 0.00% | 17,257,471 |
| 2010-05-06 | 2010-05-04 | 175.698 | 91,899 | +1,335 | 0.00% | 16,146,440 |
| 2010-05-05 | 2010-05-03 | 175.812 | 90,564 | +4,365 | 0.00% | 15,922,270 |
| 2010-05-04 | 2010-04-30 | 177.189 | 86,199 | +2,180 | 0.00% | 15,273,478 |
| 2010-05-03 | 2010-04-29 | 176.156 | 84,019 | +436 | 0.00% | 14,800,485 |
| 2010-04-30 | 2010-04-28 | 179.024 | 83,583 | +436 | 0.00% | 14,963,324 |
| 2010-04-29 | 2010-04-27 | 180.514 | 83,147 | -1,962 | 0.00% | 15,009,234 |
| 2010-04-22 | 2010-04-20 | 183.955 | 85,109 | -2,616 | 0.00% | 15,656,226 |
| 2010-04-21 | 2010-04-19 | 178.106 | 87,725 | +218 | 0.00% | 15,624,354 |
| 2010-04-19 | 2010-04-15 | 184.987 | 87,507 | -2,397 | 0.00% | 16,187,672 |
| 2010-04-16 | 2010-04-14 | 183.611 | 89,904 | -5,450 | 0.00% | 16,507,358 |
| 2010-04-15 | 2010-04-13 | 182.235 | 95,354 | -2,180 | 0.00% | 17,376,809 |
| 2010-04-14 | 2010-04-12 | 180.285 | 97,534 | -436 | 0.00% | 17,583,924 |
| 2010-04-13 | 2010-04-09 | 181.891 | 97,970 | -11,335 | 0.00% | 17,819,828 |
| 2010-04-12 | 2010-04-08 | 178.335 | 109,305 | -5,232 | 0.00% | 19,492,954 |
| 2010-04-09 | 2010-04-07 | 175.239 | 114,537 | -4,578 | 0.00% | 20,071,341 |
| 2010-04-08 | 2010-04-01 | 173.289 | 119,115 | -431 | 0.00% | 20,641,352 |
| 2010-04-07 | 2010-03-31 | 171.340 | 119,546 | +872 | 0.00% | 20,482,967 |
| 2010-04-01 | 2010-03-30 | 172.716 | 118,674 | +218 | 0.00% | 20,496,881 |
| 2010-03-30 | 2010-03-26 | 171.913 | 118,456 | +4,796 | 0.00% | 20,364,133 |
| 2010-03-29 | 2010-03-25 | 170.422 | 113,660 | +218 | 0.00% | 19,370,181 |
| 2010-03-26 | 2010-03-24 | 172.257 | 113,442 | -436 | 0.00% | 19,541,191 |
| 2010-03-25 | 2010-03-23 | 172.486 | 113,878 | +5,668 | 0.00% | 19,642,415 |
| 2010-03-24 | 2010-03-22 | 172.601 | 108,210 | +1,308 | 0.00% | 18,677,172 |
| 2010-03-23 | 2010-03-19 | 175.583 | 106,902 | -3,052 | 0.00% | 18,770,172 |
| 2010-03-22 | 2010-03-18 | 175.239 | 109,954 | +3,052 | 0.00% | 19,268,221 |
| 2010-03-19 | 2010-03-17 | 173.175 | 106,902 | -654 | 0.00% | 18,512,710 |
| 2010-03-15 | 2010-03-11 | 172.831 | 107,556 | -2,616 | 0.00% | 18,588,961 |
| 2010-03-09 | 2010-03-05 | 167.326 | 110,172 | +436 | 0.00% | 18,434,601 |
| 2010-03-08 | 2010-03-04 | 167.096 | 109,736 | +3,270 | 0.00% | 18,336,477 |
| 2010-03-05 | 2010-03-03 | 171.225 | 106,466 | +6,757 | 0.00% | 18,229,635 |
| 2010-03-04 | 2010-03-02 | 175.468 | 99,709 | -2,180 | 0.00% | 17,495,768 |
| 2010-03-03 | 2010-03-01 | 177.303 | 101,889 | +6 | 0.00% | 18,065,252 |
| 2010-03-02 | 2010-02-26 | 175.698 | 101,883 | -218 | 0.00% | 17,900,605 |
| 2010-02-26 | 2010-02-24 | 175.698 | 102,101 | +654 | 0.00% | 17,938,907 |
| 2010-02-25 | 2010-02-23 | 176.615 | 101,447 | +218 | 0.00% | 17,917,077 |
| 2010-02-24 | 2010-02-22 | 175.010 | 101,229 | -4,360 | 0.00% | 17,716,042 |
| 2010-02-22 | 2010-02-18 | 175.812 | 105,589 | -218 | 0.00% | 18,563,850 |
| 2010-02-19 | 2010-02-17 | 176.042 | 105,807 | -4,796 | 0.00% | 18,626,446 |
| 2010-02-18 | 2010-02-12 | 173.633 | 110,603 | +17,439 | 0.00% | 19,204,367 |
| 2010-02-12 | 2010-02-10 | 171.913 | 93,164 | +436 | 0.00% | 16,016,108 |
| 2010-02-11 | 2010-02-09 | 174.321 | 92,728 | -436 | 0.00% | 16,164,479 |
| 2010-02-10 | 2010-02-08 | 172.945 | 93,164 | -17,439 | 0.00% | 16,112,269 |
| 2010-02-08 | 2010-02-04 | 171.110 | 110,603 | +2,834 | 0.00% | 18,925,308 |
| 2010-02-03 | 2010-02-01 | 171.454 | 107,769 | +5 | 0.00% | 18,477,460 |
| 2010-02-02 | 2010-01-29 | 169.161 | 107,764 | +218 | 0.00% | 18,229,424 |
| 2010-01-28 | 2010-01-26 | 169.275 | 107,546 | +218 | 0.00% | 18,204,881 |
| 2010-01-27 | 2010-01-25 | 172.257 | 107,328 | +1,962 | 0.00% | 18,488,011 |
| 2010-01-26 | 2010-01-22 | 170.881 | 105,366 | +436 | 0.00% | 18,005,036 |
| 2010-01-25 | 2010-01-21 | 172.028 | 104,930 | +2,180 | 0.00% | 18,050,871 |
| 2010-01-22 | 2010-01-20 | 175.354 | 102,750 | +3,052 | 0.00% | 18,017,583 |
| 2010-01-20 | 2010-01-18 | 176.386 | 99,698 | +2,180 | 0.00% | 17,585,309 |
| 2010-01-19 | 2010-01-15 | 180.973 | 97,518 | -5,014 | 0.00% | 17,648,143 |
| 2010-01-18 | 2010-01-14 | 182.120 | 102,532 | -3,270 | 0.00% | 18,673,131 |
| 2010-01-15 | 2010-01-13 | 177.418 | 105,802 | -10,899 | 0.00% | 18,771,173 |
| 2010-01-14 | 2010-01-12 | 175.812 | 116,701 | -3,052 | 0.00% | 20,517,477 |
| 2010-01-13 | 2010-01-11 | 171.684 | 119,753 | -436 | 0.00% | 20,559,636 |
| 2010-01-12 | 2010-01-08 | 170.766 | 120,189 | -3,052 | 0.00% | 20,524,219 |
| 2010-01-11 | 2010-01-07 | 168.014 | 123,241 | -872 | 0.00% | 20,706,184 |
| 2010-01-07 | 2010-01-05 | 167.326 | 124,113 | -872 | 0.00% | 20,767,288 |
| 2010-01-06 | 2010-01-04 | 165.949 | 124,985 | +1,749 | 0.00% | 20,741,189 |
| 2010-01-04 | 2009-12-29 | 159.756 | 123,236 | -1,744 | 0.00% | 19,687,743 |
| 2009-12-30 | 2009-12-28 | 160.100 | 124,980 | -654 | 0.00% | 20,009,358 |
| 2009-12-28 | 2009-12-22 | 160.215 | 125,634 | +436 | 0.00% | 20,128,472 |
| 2009-12-23 | 2009-12-21 | 160.674 | 125,198 | +218 | 0.00% | 20,116,052 |
| 2009-12-21 | 2009-12-17 | 162.394 | 124,980 | +1,786 | 0.00% | 20,296,025 |
| 2009-12-17 | 2009-12-15 | 164.459 | 123,194 | -436 | 0.00% | 20,260,303 |
| 2009-12-16 | 2009-12-14 | 163.656 | 123,630 | +4,578 | 0.00% | 20,232,757 |
| 2009-12-14 | 2009-12-10 | 163.082 | 119,052 | +654 | 0.00% | 19,415,274 |
| 2009-12-11 | 2009-12-09 | 164.229 | 118,398 | +1,089 | 0.00% | 19,444,403 |
| 2009-12-10 | 2009-12-08 | 165.949 | 117,309 | +654 | 0.00% | 19,467,361 |
| 2009-12-09 | 2009-12-07 | 167.555 | 116,655 | +1,308 | 0.00% | 19,546,131 |
| 2009-12-08 | 2009-12-04 | 169.963 | 115,347 | +436 | 0.00% | 19,604,769 |
| 2009-12-07 | 2009-12-03 | 169.619 | 114,911 | -436 | 0.00% | 19,491,129 |
| 2009-12-04 | 2009-12-02 | 169.390 | 115,347 | -1,526 | 0.00% | 19,538,626 |
| 2009-12-03 | 2009-12-01 | 167.555 | 116,873 | +6 | 0.00% | 19,582,658 |
| 2009-12-02 | 2009-11-30 | 166.523 | 116,867 | +218 | 0.00% | 19,461,026 |
| 2009-12-01 | 2009-11-27 | 164.573 | 116,649 | +872 | 0.00% | 19,197,300 |
| 2009-11-30 | 2009-11-26 | 170.537 | 115,777 | +1,308 | 0.00% | 19,744,243 |
| 2009-11-27 | 2009-11-25 | 172.601 | 114,469 | +1,307 | 0.00% | 19,757,483 |
| 2009-11-26 | 2009-11-24 | 172.486 | 113,162 | +4,796 | 0.00% | 19,518,915 |
| 2009-11-23 | 2009-11-19 | 177.647 | 108,366 | -1,308 | 0.00% | 19,250,929 |
| 2009-11-20 | 2009-11-18 | 174.665 | 109,674 | -5,231 | 0.00% | 19,156,264 |
| 2009-11-19 | 2009-11-17 | 170.422 | 114,905 | -1,744 | 0.00% | 19,582,357 |
| 2009-11-18 | 2009-11-16 | 169.963 | 116,649 | +1,744 | 0.00% | 19,826,061 |
| 2009-11-13 | 2009-11-11 | 173.060 | 114,905 | -2,180 | 0.00% | 19,885,449 |
| 2009-11-12 | 2009-11-10 | 168.243 | 117,085 | +4,577 | 0.00% | 19,698,747 |
| 2009-11-11 | 2009-11-09 | 168.243 | 112,508 | -218 | 0.00% | 18,928,698 |
| 2009-11-10 | 2009-11-06 | 169.505 | 112,726 | -1,307 | 0.00% | 19,107,583 |
| 2009-11-09 | 2009-11-05 | 167.784 | 114,033 | +653 | 0.00% | 19,132,957 |
| 2009-11-06 | 2009-11-04 | 169.505 | 113,380 | -1,307 | 0.00% | 19,218,439 |
| 2009-11-05 | 2009-11-03 | 166.408 | 114,687 | +1,089 | 0.00% | 19,084,853 |
| 2009-11-04 | 2009-11-02 | 169.275 | 113,598 | +6 | 0.00% | 19,229,335 |
| 2009-11-03 | 2009-10-30 | 169.734 | 113,592 | +4,577 | 0.00% | 19,280,429 |
| 2009-11-02 | 2009-10-29 | 169.275 | 109,015 | +3,270 | 0.00% | 18,453,546 |
| 2009-10-30 | 2009-10-28 | 171.225 | 105,745 | -872 | 0.00% | 18,106,182 |
| 2009-10-29 | 2009-10-27 | 173.748 | 106,617 | +2,180 | 0.00% | 18,524,492 |
| 2009-10-28 | 2009-10-23 | 176.156 | 104,437 | +436 | 0.00% | 18,397,247 |
| 2009-10-27 | 2009-10-22 | 175.010 | 104,001 | +3,924 | 0.00% | 18,201,169 |
| 2009-10-23 | 2009-10-21 | 177.189 | 100,077 | +3,052 | 0.00% | 17,732,501 |
| 2009-10-21 | 2009-10-19 | 181.891 | 97,025 | -1,744 | 0.00% | 17,647,942 |
| 2009-10-20 | 2009-10-16 | 180.629 | 98,769 | -2,180 | 0.00% | 17,840,558 |
| 2009-10-19 | 2009-10-15 | 179.712 | 100,949 | +3,052 | 0.00% | 18,141,711 |
| 2009-10-16 | 2009-10-14 | 181.203 | 97,897 | -1,526 | 0.00% | 17,739,186 |
| 2009-10-15 | 2009-10-13 | 178.221 | 99,423 | +436 | 0.00% | 17,719,241 |
| 2009-10-14 | 2009-10-12 | 176.271 | 98,987 | +872 | 0.00% | 17,448,546 |
| 2009-10-13 | 2009-10-09 | 177.189 | 98,115 | +4,360 | 0.00% | 17,384,857 |
| 2009-10-12 | 2009-10-08 | 179.253 | 93,755 | -436 | 0.00% | 16,805,856 |
| 2009-10-09 | 2009-10-07 | 178.794 | 94,191 | +2,180 | 0.00% | 16,840,801 |
| 2009-10-06 | 2009-10-02 | 169.734 | 92,011 | +2,621 | 0.00% | 15,617,398 |
| 2009-10-05 | 2009-09-30 | 173.404 | 89,390 | +654 | 0.00% | 15,500,580 |
| 2009-10-02 | 2009-09-29 | 175.124 | 88,736 | +4,141 | 0.00% | 15,539,825 |
| 2009-09-30 | 2009-09-28 | 173.863 | 84,595 | +1,962 | 0.00% | 14,707,915 |
| 2009-09-29 | 2009-09-25 | 179.597 | 82,633 | +2,398 | 0.00% | 14,840,636 |
| 2009-09-28 | 2009-09-24 | 180.858 | 80,235 | +1,526 | 0.00% | 14,511,182 |
| 2009-09-25 | 2009-09-23 | 185.561 | 78,709 | +1,962 | 0.00% | 14,605,288 |
| 2009-09-24 | 2009-09-22 | 184.184 | 76,747 | -436 | 0.00% | 14,135,598 |
| 2009-09-23 | 2009-09-21 | 179.826 | 77,183 | +1,526 | 0.00% | 13,879,536 |
| 2009-09-22 | 2009-09-18 | 178.794 | 75,657 | +1,744 | 0.00% | 13,527,030 |
| 2009-09-21 | 2009-09-17 | 180.056 | 73,913 | +654 | 0.00% | 13,308,457 |
| 2009-09-18 | 2009-09-16 | 178.909 | 73,259 | +436 | 0.00% | 13,106,683 |
| 2009-09-17 | 2009-09-15 | 175.468 | 72,823 | +1,744 | 0.00% | 12,778,128 |
| 2009-09-16 | 2009-09-14 | 177.418 | 71,079 | +1,526 | 0.00% | 12,610,690 |
| 2009-09-15 | 2009-09-11 | 186.636 | 69,553 | -872 | 0.00% | 12,981,122 |
| 2009-09-14 | 2009-09-10 | 185.703 | 70,425 | +4,185 | 0.00% | 13,078,150 |
| 2009-09-11 | 2009-09-09 | 183.020 | 66,240 | -429 | 0.00% | 12,123,267 |
| 2009-09-10 | 2009-09-08 | 185.703 | 66,669 | -1,071 | 0.00% | 12,380,649 |
| 2009-09-09 | 2009-09-07 | 180.687 | 67,740 | -215 | 0.00% | 12,239,763 |
| 2009-09-08 | 2009-09-04 | 180.921 | 67,955 | +429 | 0.00% | 12,294,464 |
| 2009-09-07 | 2009-09-03 | 175.205 | 67,526 | +1,286 | 0.00% | 11,830,888 |
| 2009-09-04 | 2009-09-02 | 174.272 | 66,240 | +1,929 | 0.00% | 11,543,761 |
| 2009-09-03 | 2009-09-01 | 177.655 | 64,311 | +862 | 0.00% | 11,425,141 |
| 2009-09-02 | 2009-08-31 | 175.905 | 63,449 | -1,286 | 0.00% | 11,160,985 |
| 2009-09-01 | 2009-08-28 | 181.154 | 64,735 | +643 | 0.00% | 11,727,002 |
| 2009-08-31 | 2009-08-27 | 182.554 | 64,092 | +429 | 0.00% | 11,700,234 |
| 2009-08-27 | 2009-08-25 | 183.604 | 63,663 | -214 | 0.00% | 11,688,754 |
| 2009-08-26 | 2009-08-24 | 184.420 | 63,877 | +3,429 | 0.00% | 11,780,203 |
| 2009-08-25 | 2009-08-21 | 186.636 | 60,448 | -643 | 0.00% | 11,281,798 |
| 2009-08-24 | 2009-08-20 | 193.285 | 61,091 | +1,286 | 0.00% | 11,807,994 |
| 2009-08-21 | 2009-08-19 | 193.752 | 59,805 | +214 | 0.00% | 11,587,334 |
| 2009-08-19 | 2009-08-17 | 195.968 | 59,591 | +2,143 | 0.00% | 11,677,943 |
| 2009-08-17 | 2009-08-13 | 207.750 | 57,448 | +858 | 0.00% | 11,934,802 |
| 2009-08-14 | 2009-08-12 | 204.833 | 56,590 | +857 | 0.00% | 11,591,526 |
| 2009-08-13 | 2009-08-11 | 212.999 | 55,733 | -214 | 0.00% | 11,871,063 |
| 2009-08-12 | 2009-08-10 | 213.582 | 55,947 | -4,930 | 0.00% | 11,949,275 |
| 2009-08-11 | 2009-08-07 | 206.583 | 60,877 | -429 | 0.00% | 12,576,164 |
| 2009-08-10 | 2009-08-06 | 203.200 | 61,306 | -3,857 | 0.00% | 12,457,403 |
| 2009-08-07 | 2009-08-05 | 189.086 | 65,163 | +1,500 | 0.00% | 12,321,412 |
| 2009-08-06 | 2009-08-04 | 189.203 | 63,663 | +1,500 | 0.00% | 12,045,209 |
| 2009-08-05 | 2009-08-03 | 191.886 | 62,163 | +5 | 0.00% | 11,928,182 |
| 2009-08-04 | 2009-07-31 | 189.903 | 62,158 | +1,929 | 0.00% | 11,803,963 |
| 2009-08-03 | 2009-07-30 | 190.019 | 60,229 | -429 | 0.00% | 11,444,666 |
| 2009-07-31 | 2009-07-29 | 191.886 | 60,658 | -3,000 | 0.00% | 11,639,394 |
| 2009-07-30 | 2009-07-28 | 195.035 | 63,658 | +214 | 0.00% | 12,415,541 |
| 2009-07-29 | 2009-07-27 | 187.453 | 63,444 | +1,929 | 0.00% | 11,892,765 |
| 2009-07-28 | 2009-07-24 | 179.871 | 61,515 | +1,500 | 0.00% | 11,064,755 |
| 2009-07-27 | 2009-07-23 | 178.238 | 60,015 | +1,286 | 0.00% | 10,696,940 |
| 2009-07-24 | 2009-07-22 | 175.788 | 58,729 | -429 | 0.00% | 10,323,864 |
| 2009-07-23 | 2009-07-21 | 179.871 | 59,158 | +4,715 | 0.00% | 10,640,799 |
| 2009-07-22 | 2009-07-20 | 184.537 | 54,443 | -1,071 | 0.00% | 10,046,735 |
| 2009-07-21 | 2009-07-17 | 178.704 | 55,514 | -4,287 | 0.00% | 9,920,594 |
| 2009-07-20 | 2009-07-16 | 175.555 | 59,801 | +429 | 0.00% | 10,498,357 |
| 2009-07-16 | 2009-07-14 | 172.522 | 59,372 | -429 | 0.00% | 10,242,978 |
| 2009-07-15 | 2009-07-13 | 167.856 | 59,801 | +3,430 | 0.00% | 10,037,964 |
| 2009-07-14 | 2009-07-10 | 172.289 | 56,371 | -215 | 0.00% | 9,712,089 |
| 2009-07-13 | 2009-07-09 | 174.038 | 56,586 | -428 | 0.00% | 9,848,140 |
| 2009-07-10 | 2009-07-08 | 172.289 | 57,014 | +1,071 | 0.00% | 9,822,870 |
| 2009-07-09 | 2009-07-07 | 174.038 | 55,943 | +429 | 0.00% | 9,736,233 |
| 2009-07-08 | 2009-07-06 | 175.905 | 55,514 | +214 | 0.00% | 9,765,180 |
| 2009-07-07 | 2009-07-03 | 178.354 | 55,300 | +215 | 0.00% | 9,863,000 |
| 2009-07-06 | 2009-07-02 | 177.655 | 55,085 | +433 | 0.00% | 9,786,100 |
| 2009-07-03 | 2009-06-30 | 181.037 | 54,652 | -643 | 0.00% | 9,894,052 |
| 2009-07-02 | 2009-06-29 | 184.303 | 55,295 | -2,357 | 0.00% | 10,191,060 |
| 2009-06-30 | 2009-06-26 | 183.604 | 57,652 | -429 | 0.00% | 10,585,113 |
| 2009-06-26 | 2009-06-24 | 176.605 | 58,081 | +857 | 0.00% | 10,257,378 |
| 2009-06-25 | 2009-06-23 | 174.155 | 57,224 | +1,072 | 0.00% | 9,965,852 |
| 2009-06-24 | 2009-06-22 | 178.354 | 56,152 | -643 | 0.00% | 10,014,958 |
| 2009-06-23 | 2009-06-19 | 177.655 | 56,795 | +429 | 0.00% | 10,089,889 |
| 2009-06-22 | 2009-06-18 | 177.538 | 56,366 | +2,786 | 0.00% | 10,007,101 |
| 2009-06-18 | 2009-06-16 | 181.504 | 53,580 | +1,286 | 0.00% | 9,724,980 |
| 2009-06-15 | 2009-06-11 | 193.869 | 52,294 | +214 | 0.00% | 10,138,163 |
| 2009-06-12 | 2009-06-10 | 193.519 | 52,080 | -3,215 | 0.00% | 10,078,450 |
| 2009-06-11 | 2009-06-09 | 185.120 | 55,295 | -214 | 0.00% | 10,236,210 |
| 2009-06-10 | 2009-06-08 | 185.003 | 55,509 | -1,286 | 0.00% | 10,269,351 |
| 2009-06-09 | 2009-06-05 | 184.887 | 56,795 | -429 | 0.00% | 10,500,640 |
| 2009-06-04 | 2009-06-02 | 180.104 | 57,224 | -1,500 | 0.00% | 10,306,279 |
| 2009-06-03 | 2009-06-01 | 187.336 | 58,724 | +429 | 0.00% | 11,001,137 |
| 2009-06-02 | 2009-05-29 | 176.605 | 58,295 | -1,286 | 0.00% | 10,295,171 |
| 2009-06-01 | 2009-05-27 | 174.388 | 59,581 | -1,929 | 0.00% | 10,390,235 |
| 2009-05-26 | 2009-05-22 | 174.345 | 61,510 | +1,072 | 0.00% | 10,723,964 |
| 2009-05-25 | 2009-05-21 | 175.415 | 60,438 | +1,367 | 0.00% | 10,601,755 |
| 2009-05-21 | 2009-05-19 | 176.367 | 59,071 | -420 | 0.00% | 10,418,162 |
| 2009-05-19 | 2009-05-15 | 171.729 | 59,491 | -631 | 0.00% | 10,216,311 |
| 2009-05-18 | 2009-05-14 | 173.988 | 60,122 | +211 | 0.00% | 10,460,523 |
| 2009-05-15 | 2009-05-13 | 181.600 | 59,911 | -421 | 0.00% | 10,879,808 |
| 2009-05-14 | 2009-05-12 | 181.600 | 60,332 | +1,051 | 0.00% | 10,956,262 |
| 2009-05-13 | 2009-05-11 | 179.102 | 59,281 | +1,472 | 0.00% | 10,617,350 |
| 2009-05-12 | 2009-05-08 | 181.362 | 57,809 | -421 | 0.00% | 10,484,336 |
| 2009-05-08 | 2009-05-06 | 175.534 | 58,230 | -420 | 0.00% | 10,221,363 |
| 2009-05-07 | 2009-05-05 | 173.869 | 58,650 | +3,363 | 0.00% | 10,197,437 |
| 2009-05-06 | 2009-05-04 | 172.323 | 55,287 | -3,784 | 0.00% | 9,527,239 |
| 2009-05-05 | 2009-04-30 | 160.074 | 59,071 | +421 | 0.00% | 9,455,729 |
| 2009-05-04 | 2009-04-29 | 161.263 | 58,650 | -841 | 0.00% | 9,458,088 |
| 2009-04-30 | 2009-04-28 | 157.577 | 59,491 | -420 | 0.00% | 9,374,385 |
| 2009-04-29 | 2009-04-27 | 159.955 | 59,911 | +1,892 | 0.00% | 9,583,066 |
| 2009-04-28 | 2009-04-24 | 164.355 | 58,019 | +420 | 0.00% | 9,535,730 |
| 2009-04-27 | 2009-04-23 | 164.950 | 57,599 | -420 | 0.00% | 9,500,950 |
| 2009-04-24 | 2009-04-22 | 163.047 | 58,019 | +420 | 0.00% | 9,459,830 |
| 2009-04-23 | 2009-04-21 | 167.685 | 57,599 | +4,204 | 0.00% | 9,658,500 |
| 2009-04-22 | 2009-04-20 | 176.724 | 53,395 | -210 | 0.00% | 9,436,155 |
| 2009-04-21 | 2009-04-17 | 176.010 | 53,605 | -631 | 0.00% | 9,435,016 |
| 2009-04-20 | 2009-04-16 | 176.367 | 54,236 | -1,681 | 0.00% | 9,565,429 |
| 2009-04-17 | 2009-04-15 | 173.988 | 55,917 | -2,102 | 0.00% | 9,728,902 |
| 2009-04-14 | 2009-04-08 | 159.479 | 58,019 | +2,732 | 0.00% | 9,252,832 |
| 2009-04-08 | 2009-04-06 | 166.972 | 55,287 | -1,051 | 0.00% | 9,231,362 |
| 2009-04-07 | 2009-04-03 | 162.928 | 56,338 | -1,681 | 0.00% | 9,179,048 |
| 2009-04-06 | 2009-04-02 | 162.452 | 58,019 | -1,892 | 0.00% | 9,425,330 |
| 2009-04-03 | 2009-04-01 | 156.149 | 59,911 | +4,414 | 0.00% | 9,355,068 |
| 2009-04-01 | 2009-03-30 | 158.766 | 55,497 | +421 | 0.00% | 8,811,025 |
| 2009-03-31 | 2009-03-27 | 165.663 | 55,076 | +420 | 0.00% | 9,124,081 |
| 2009-03-30 | 2009-03-26 | 166.020 | 54,656 | -2,943 | 0.00% | 9,074,003 |
| 2009-03-27 | 2009-03-25 | 159.479 | 57,599 | -6,306 | 0.00% | 9,185,850 |
| 2009-03-26 | 2009-03-24 | 159.955 | 63,905 | -8,409 | 0.00% | 10,221,927 |
| 2009-03-25 | 2009-03-23 | 157.458 | 72,314 | -3,153 | 0.00% | 11,386,389 |
| 2009-03-24 | 2009-03-20 | 150.084 | 75,467 | +13,874 | 0.00% | 11,326,405 |
| 2009-03-23 | 2009-03-19 | 158.647 | 61,593 | +6,937 | 0.00% | 9,771,536 |
| 2009-03-20 | 2009-03-18 | 161.977 | 54,656 | -420 | 0.00% | 8,853,003 |
| 2009-03-19 | 2009-03-17 | 159.598 | 55,076 | +630 | 0.00% | 8,790,034 |
| 2009-03-18 | 2009-03-16 | 165.545 | 54,446 | -1,892 | 0.00% | 9,013,238 |
| 2009-03-17 | 2009-03-13 | 161.025 | 56,338 | -1,892 | 0.00% | 9,071,847 |
| 2009-03-11 | 2009-03-09 | 149.846 | 58,230 | +631 | 0.00% | 8,725,553 |
| 2009-03-10 | 2009-03-06 | 154.603 | 57,599 | +210 | 0.00% | 8,905,000 |
| 2009-03-09 | 2009-03-05 | 158.052 | 57,389 | +1,682 | 0.00% | 9,070,459 |
| 2009-03-06 | 2009-03-04 | 161.025 | 55,707 | -420 | 0.00% | 8,970,240 |
| 2009-03-04 | 2009-03-02 | 155.436 | 56,127 | +1,681 | 0.00% | 8,724,149 |
| 2009-03-03 | 2009-02-27 | 161.739 | 54,446 | +841 | 0.00% | 8,806,038 |
| 2009-03-02 | 2009-02-26 | 162.928 | 53,605 | +1,261 | 0.00% | 8,733,765 |
| 2009-02-27 | 2009-02-25 | 167.566 | 52,344 | -840 | 0.00% | 8,771,090 |
| 2009-02-26 | 2009-02-24 | 165.545 | 53,184 | -421 | 0.00% | 8,804,321 |
| 2009-02-25 | 2009-02-23 | 170.420 | 53,605 | -2,102 | 0.00% | 9,135,391 |
| 2009-02-24 | 2009-02-20 | 162.215 | 55,707 | +1,892 | 0.00% | 9,036,490 |
| 2009-02-23 | 2009-02-19 | 166.496 | 53,815 | +2,102 | 0.00% | 8,959,980 |
| 2009-02-20 | 2009-02-18 | 170.064 | 51,713 | -420 | 0.00% | 8,794,505 |
| 2009-02-19 | 2009-02-17 | 167.923 | 52,133 | +2,522 | 0.00% | 8,754,333 |
| 2009-02-18 | 2009-02-16 | 175.653 | 49,611 | +210 | 0.00% | 8,714,332 |
| 2009-02-16 | 2009-02-12 | 172.680 | 49,401 | -1,051 | 0.00% | 8,530,569 |
| 2009-02-12 | 2009-02-10 | 181.837 | 50,452 | -210 | 0.00% | 9,174,059 |
| 2009-02-10 | 2009-02-06 | 180.529 | 50,662 | -1,051 | 0.00% | 9,145,969 |
| 2009-02-06 | 2009-02-04 | 169.469 | 51,713 | -631 | 0.00% | 8,763,755 |
| 2009-02-05 | 2009-02-03 | 164.831 | 52,344 | +1,472 | 0.00% | 8,627,913 |
| 2009-02-04 | 2009-02-02 | 163.047 | 50,872 | -421 | 0.00% | 8,294,532 |
| 2009-02-02 | 2009-01-29 | 166.496 | 51,293 | +631 | 0.00% | 8,540,077 |
| 2009-01-22 | 2009-01-20 | 166.377 | 50,662 | -841 | 0.00% | 8,428,993 |
| 2009-01-21 | 2009-01-19 | 164.474 | 51,503 | -210 | 0.00% | 8,470,916 |
| 2009-01-19 | 2009-01-15 | 167.447 | 51,713 | -210 | 0.00% | 8,659,205 |
| 2009-01-15 | 2009-01-13 | 171.729 | 51,923 | +630 | 0.00% | 8,916,668 |
| 2009-01-14 | 2009-01-12 | 174.821 | 51,293 | +631 | 0.00% | 8,967,081 |
| 2009-01-13 | 2009-01-09 | 179.102 | 50,662 | -1,261 | 0.00% | 9,073,669 |
| 2009-01-12 | 2009-01-08 | 180.767 | 51,923 | +3,363 | 0.00% | 9,385,967 |
| 2009-01-09 | 2009-01-07 | 186.594 | 48,560 | +1,682 | 0.00% | 9,061,024 |
| 2009-01-08 | 2009-01-06 | 197.417 | 46,878 | -420 | 0.00% | 9,254,497 |
| 2009-01-07 | 2009-01-05 | 202.174 | 47,298 | -841 | 0.00% | 9,562,410 |
| 2009-01-06 | 2009-01-02 | 193.135 | 48,139 | -421 | 0.00% | 9,297,340 |
| 2008-12-30 | 2008-12-24 | 177.199 | 48,560 | +210 | 0.00% | 8,604,796 |
| 2008-12-29 | 2008-12-22 | 183.146 | 48,350 | +211 | 0.00% | 8,855,087 |
| 2008-12-22 | 2008-12-18 | 200.509 | 48,139 | -421 | 0.00% | 9,652,288 |
| 2008-12-12 | 2008-12-10 | 195.633 | 48,560 | -210 | 0.00% | 9,499,926 |
| 2008-12-10 | 2008-12-08 | 193.611 | 48,770 | -2,312 | 0.00% | 9,442,409 |
| 2008-12-09 | 2008-12-05 | 179.578 | 51,082 | +420 | 0.00% | 9,173,192 |
| 2008-12-08 | 2008-12-04 | 174.107 | 50,662 | -1,892 | 0.00% | 8,820,619 |
| 2008-12-05 | 2008-12-03 | 171.372 | 52,554 | -210 | 0.00% | 9,006,279 |
| 2008-12-04 | 2008-12-02 | 167.210 | 52,764 | +1,261 | 0.00% | 8,822,642 |
| 2008-12-03 | 2008-12-01 | 173.037 | 51,503 | +210 | 0.00% | 8,911,918 |
| 2008-12-02 | 2008-11-28 | 169.112 | 51,293 | -210 | 0.00% | 8,674,278 |
| 2008-12-01 | 2008-11-27 | 165.307 | 51,503 | -1,471 | 0.00% | 8,513,791 |
| 2008-11-28 | 2008-11-26 | 163.047 | 52,974 | -1,682 | 0.00% | 8,637,257 |
| 2008-11-27 | 2008-11-25 | 158.171 | 54,656 | -420 | 0.00% | 8,645,003 |
| 2008-11-26 | 2008-11-24 | 156.982 | 55,076 | -1,262 | 0.00% | 8,645,935 |
| 2008-11-25 | 2008-11-21 | 160.550 | 56,338 | +211 | 0.00% | 9,045,047 |
| 2008-11-24 | 2008-11-20 | 155.793 | 56,127 | +630 | 0.00% | 8,744,174 |
| 2008-11-21 | 2008-11-19 | 158.171 | 55,497 | +2,733 | 0.00% | 8,778,025 |
| 2008-11-20 | 2008-11-18 | 157.695 | 52,764 | +841 | 0.00% | 8,320,643 |
| 2008-11-19 | 2008-11-17 | 163.999 | 51,923 | -1,682 | 0.00% | 8,515,295 |
| 2008-11-18 | 2008-11-14 | 161.858 | 53,605 | -210 | 0.00% | 8,676,390 |
| 2008-11-17 | 2008-11-13 | 156.149 | 53,815 | +1,051 | 0.00% | 8,403,181 |
| 2008-11-14 | 2008-11-12 | 163.642 | 52,764 | -841 | 0.00% | 8,634,393 |
| 2008-11-13 | 2008-11-11 | 161.977 | 53,605 | +1,261 | 0.00% | 8,682,765 |
| 2008-11-12 | 2008-11-10 | 170.777 | 52,344 | -1,051 | 0.00% | 8,939,166 |
| 2008-11-11 | 2008-11-07 | 161.977 | 53,395 | +631 | 0.00% | 8,648,750 |
| 2008-11-10 | 2008-11-06 | 156.387 | 52,764 | -1,051 | 0.00% | 8,251,618 |
| 2008-11-07 | 2008-11-05 | 170.302 | 53,815 | -421 | 0.00% | 9,164,779 |
| 2008-11-06 | 2008-11-04 | 169.826 | 54,236 | -630 | 0.00% | 9,210,676 |
| 2008-11-05 | 2008-11-03 | 168.399 | 54,866 | -631 | 0.00% | 9,239,367 |
| 2008-11-04 | 2008-10-31 | 161.263 | 55,497 | +421 | 0.00% | 8,949,625 |
| 2008-11-03 | 2008-10-30 | 161.977 | 55,076 | -4,205 | 0.00% | 8,921,033 |
| 2008-10-31 | 2008-10-29 | 143.068 | 59,281 | -1,051 | 0.00% | 8,481,190 |
| 2008-10-30 | 2008-10-28 | 143.900 | 60,332 | -1,051 | 0.00% | 8,681,779 |
| 2008-10-29 | 2008-10-27 | 127.964 | 61,383 | -631 | 0.00% | 7,854,816 |
| 2008-10-28 | 2008-10-24 | 136.765 | 62,014 | +2,103 | 0.00% | 8,481,316 |
| 2008-10-27 | 2008-10-23 | 146.279 | 59,911 | -1,262 | 0.00% | 8,763,696 |
| 2008-10-24 | 2008-10-22 | 152.106 | 61,173 | +1,682 | 0.00% | 9,304,777 |
| 2008-10-23 | 2008-10-21 | 160.669 | 59,491 | +1,682 | 0.00% | 9,558,335 |
| 2008-10-22 | 2008-10-20 | 169.112 | 57,809 | -421 | 0.00% | 9,776,214 |
| 2008-10-20 | 2008-10-16 | 166.020 | 58,230 | +841 | 0.00% | 9,667,359 |
| 2008-10-17 | 2008-10-15 | 172.204 | 57,389 | -210 | 0.00% | 9,882,637 |
| 2008-10-16 | 2008-10-14 | 183.027 | 57,599 | -2,102 | 0.00% | 10,542,150 |
| 2008-10-15 | 2008-10-13 | 177.913 | 59,701 | -2,102 | 0.00% | 10,621,573 |
| 2008-10-14 | 2008-10-10 | 157.933 | 61,803 | +1,051 | 0.00% | 9,760,752 |
| 2008-10-13 | 2008-10-09 | 165.069 | 60,752 | -631 | 0.00% | 10,028,262 |
| 2008-10-10 | 2008-10-08 | 158.171 | 61,383 | +631 | 0.00% | 9,709,020 |
| 2008-10-09 | 2008-10-06 | 172.680 | 60,752 | +1,681 | 0.00% | 10,490,661 |
| 2008-10-08 | 2008-10-03 | 183.383 | 59,071 | -210 | 0.00% | 10,832,641 |
| 2008-10-06 | 2008-10-02 | 189.568 | 59,281 | -2,102 | 0.00% | 11,237,753 |
| 2008-10-03 | 2008-09-30 | 182.908 | 61,383 | -4,414 | 0.00% | 11,227,423 |
| 2008-10-02 | 2008-09-29 | 178.389 | 65,797 | +840 | 0.00% | 11,737,429 |
| 2008-09-29 | 2008-09-25 | 191.114 | 64,957 | +3,364 | 0.00% | 12,414,164 |
| 2008-09-25 | 2008-09-23 | 191.470 | 61,593 | +420 | 0.00% | 11,793,233 |
| 2008-09-24 | 2008-09-22 | 199.795 | 61,173 | +1,472 | 0.00% | 12,222,068 |
| 2008-09-23 | 2008-09-19 | 199.795 | 59,701 | -9,250 | 0.00% | 11,927,970 |
| 2008-09-22 | 2008-09-18 | 174.107 | 68,951 | -3,363 | 0.00% | 12,004,865 |
| 2008-09-19 | 2008-09-17 | 166.972 | 72,314 | -841 | 0.00% | 12,074,388 |
| 2008-09-18 | 2008-09-16 | 170.420 | 73,155 | -2,312 | 0.00% | 12,467,112 |
| 2008-09-17 | 2008-09-12 | 181.481 | 75,467 | +630 | 0.00% | 13,695,796 |
| 2008-09-16 | 2008-09-11 | 186.387 | 74,837 | +3,364 | 0.00% | 13,948,624 |
| 2008-09-12 | 2008-09-10 | 196.795 | 71,473 | +2,275 | 0.00% | 14,065,554 |
| 2008-09-11 | 2008-09-09 | 203.331 | 69,198 | -206 | 0.00% | 14,070,098 |
| 2008-09-09 | 2008-09-05 | 198.490 | 69,404 | -207 | 0.00% | 13,775,984 |
| 2008-09-08 | 2008-09-04 | 203.331 | 69,611 | +207 | 0.00% | 14,154,074 |
| 2008-09-05 | 2008-09-03 | 209.140 | 69,404 | +1,239 | 0.00% | 14,515,184 |
| 2008-09-04 | 2008-09-02 | 214.829 | 68,165 | +413 | 0.00% | 14,643,810 |
| 2008-09-03 | 2008-09-01 | 211.803 | 67,752 | -1,032 | 0.00% | 14,350,085 |
| 2008-09-01 | 2008-08-28 | 218.944 | 68,784 | +3,718 | 0.00% | 15,059,838 |
| 2008-08-29 | 2008-08-27 | 233.710 | 65,066 | -1,240 | 0.00% | 15,206,549 |
| 2008-08-27 | 2008-08-25 | 228.263 | 66,306 | -206 | 0.00% | 15,135,223 |
| 2008-08-26 | 2008-08-21 | 220.275 | 66,512 | +413 | 0.00% | 14,650,947 |
| 2008-08-25 | 2008-08-20 | 228.747 | 66,099 | -207 | 0.00% | 15,119,972 |
| 2008-08-21 | 2008-08-19 | 221.607 | 66,306 | -206 | 0.00% | 14,693,845 |
| 2008-08-20 | 2008-08-18 | 224.632 | 66,512 | -1,446 | 0.00% | 14,940,746 |
| 2008-08-19 | 2008-08-15 | 226.206 | 67,958 | +826 | 0.00% | 15,372,489 |
| 2008-08-18 | 2008-08-14 | 229.474 | 67,132 | -6,403 | 0.00% | 15,405,018 |
| 2008-08-15 | 2008-08-13 | 224.632 | 73,535 | +826 | 0.00% | 16,518,338 |
| 2008-08-14 | 2008-08-12 | 228.747 | 72,709 | +3,511 | 0.00% | 16,631,992 |
| 2008-08-13 | 2008-08-11 | 239.640 | 69,198 | -826 | 0.00% | 16,582,615 |
| 2008-08-12 | 2008-08-08 | 242.303 | 70,024 | +1,033 | 0.00% | 16,967,009 |
| 2008-08-11 | 2008-08-07 | 246.660 | 68,991 | +1,859 | 0.00% | 17,017,310 |
| 2008-08-08 | 2008-08-05 | 247.628 | 67,132 | +3,305 | 0.00% | 16,623,769 |
| 2008-08-07 | 2008-08-04 | 252.953 | 63,827 | +413 | 0.00% | 16,145,259 |
| 2008-08-05 | 2008-08-01 | 256.100 | 63,414 | -620 | 0.00% | 16,240,340 |
| 2008-08-04 | 2008-07-31 | 253.922 | 64,034 | -1,239 | 0.00% | 16,259,621 |
| 2008-08-01 | 2008-07-30 | 255.616 | 65,273 | +826 | 0.00% | 16,684,830 |
| 2008-07-31 | 2008-07-29 | 251.743 | 64,447 | -206 | 0.00% | 16,224,089 |
| 2008-07-29 | 2008-07-25 | 259.731 | 64,653 | +619 | 0.00% | 16,792,397 |
| 2008-07-28 | 2008-07-24 | 265.783 | 64,034 | -2,065 | 0.00% | 17,019,126 |
| 2008-07-25 | 2008-07-23 | 266.267 | 66,099 | -1,859 | 0.00% | 17,599,967 |
| 2008-07-24 | 2008-07-22 | 258.763 | 67,958 | +620 | 0.00% | 17,585,008 |
| 2008-07-23 | 2008-07-21 | 257.795 | 67,338 | -1,033 | 0.00% | 17,359,376 |
| 2008-07-21 | 2008-07-17 | 254.648 | 68,371 | -207 | 0.00% | 17,410,529 |
| 2008-07-17 | 2008-07-15 | 244.481 | 68,578 | -413 | 0.00% | 16,766,039 |
| 2008-07-16 | 2008-07-14 | 254.164 | 68,991 | +207 | 0.00% | 17,535,010 |
| 2008-07-15 | 2008-07-11 | 254.648 | 68,784 | -827 | 0.00% | 17,515,698 |
| 2008-07-14 | 2008-07-10 | 247.870 | 69,611 | +620 | 0.00% | 17,254,490 |
| 2008-07-10 | 2008-07-08 | 248.596 | 68,991 | +207 | 0.00% | 17,150,910 |
| 2008-07-09 | 2008-07-07 | 255.616 | 68,784 | +2,891 | 0.00% | 17,582,298 |
| 2008-07-07 | 2008-07-03 | 246.418 | 65,893 | -3,718 | 0.00% | 16,237,208 |
| 2008-07-04 | 2008-07-02 | 248.354 | 69,611 | +1,859 | 0.00% | 17,288,190 |
| 2008-07-03 | 2008-06-30 | 253.680 | 67,752 | +414 | 0.00% | 17,187,301 |
| 2008-07-02 | 2008-06-27 | 252.711 | 67,338 | +826 | 0.00% | 17,017,078 |
| 2008-06-27 | 2008-06-25 | 260.215 | 66,512 | +413 | 0.00% | 17,307,437 |
| 2008-06-26 | 2008-06-24 | 258.521 | 66,099 | -207 | 0.00% | 17,087,968 |
| 2008-06-24 | 2008-06-20 | 257.795 | 66,306 | +413 | 0.00% | 17,093,332 |
| 2008-06-23 | 2008-06-19 | 259.005 | 65,893 | -206 | 0.00% | 17,066,613 |
| 2008-06-20 | 2008-06-18 | 262.878 | 66,099 | -413 | 0.00% | 17,375,968 |
| 2008-06-19 | 2008-06-17 | 260.457 | 66,512 | -620 | 0.00% | 17,323,537 |
| 2008-06-18 | 2008-06-16 | 260.215 | 67,132 | +207 | 0.00% | 17,468,770 |
| 2008-06-17 | 2008-06-13 | 254.164 | 66,925 | +3,098 | 0.00% | 17,009,908 |
| 2008-06-16 | 2008-06-12 | 260.699 | 63,827 | +620 | 0.00% | 16,639,659 |
| 2008-06-13 | 2008-06-11 | 263.604 | 63,207 | -827 | 0.00% | 16,661,625 |
| 2008-06-12 | 2008-06-10 | 267.235 | 64,034 | -619 | 0.00% | 17,112,127 |
| 2008-06-10 | 2008-06-05 | 276.675 | 64,653 | +206 | 0.00% | 17,887,893 |
| 2008-06-06 | 2008-06-04 | 274.981 | 64,447 | +3,718 | 0.00% | 17,721,698 |
| 2008-06-05 | 2008-06-03 | 278.370 | 60,729 | +4,132 | 0.00% | 16,905,120 |
| 2008-06-04 | 2008-06-02 | 284.663 | 56,597 | -1,446 | 0.00% | 16,111,094 |
| 2008-06-03 | 2008-05-30 | 277.644 | 58,043 | +619 | 0.00% | 16,115,269 |
| 2008-06-02 | 2008-05-29 | 277.402 | 57,424 | +1,240 | 0.00% | 15,929,507 |
| 2008-05-30 | 2008-05-28 | 273.287 | 56,184 | +2,685 | 0.00% | 15,354,331 |
| 2008-05-29 | 2008-05-27 | 277.644 | 53,499 | +620 | 0.00% | 14,853,656 |
| 2008-05-28 | 2008-05-26 | 278.128 | 52,879 | +12,806 | 0.00% | 14,707,117 |
| 2008-05-27 | 2008-05-23 | 302.818 | 40,073 | +6,404 | 0.00% | 12,134,823 |
| 2008-05-22 | 2008-05-20 | 316.373 | 33,669 | +1,652 | 0.00% | 10,651,974 |
| 2008-05-21 | 2008-05-19 | 325.814 | 32,017 | -2,478 | 0.00% | 10,431,577 |
| 2008-05-20 | 2008-05-16 | 324.119 | 34,495 | -1,240 | 0.00% | 11,180,495 |
| 2008-05-15 | 2008-05-13 | 321.941 | 35,735 | -826 | 0.00% | 11,504,552 |
| 2008-05-14 | 2008-05-09 | 312.500 | 36,561 | +3,925 | 0.00% | 11,425,326 |
| 2008-05-13 | 2008-05-08 | 317.584 | 32,636 | -207 | 0.00% | 10,364,660 |
| 2008-05-09 | 2008-05-07 | 320.730 | 32,843 | +620 | 0.00% | 10,533,750 |
| 2008-05-08 | 2008-05-06 | 329.929 | 32,223 | -207 | 0.00% | 10,631,294 |
| 2008-05-07 | 2008-05-05 | 325.330 | 32,430 | +3,099 | 0.00% | 10,550,438 |
| 2008-05-06 | 2008-05-02 | 329.445 | 29,331 | -2,892 | 0.00% | 9,662,940 |
| 2008-05-05 | 2008-04-30 | 327.475 | 32,223 | +619 | 0.00% | 10,552,234 |
| 2008-05-02 | 2008-04-29 | 332.115 | 31,604 | +73 | 0.00% | 10,496,164 |
| 2008-04-29 | 2008-04-25 | 329.429 | 31,531 | -410 | 0.00% | 10,387,221 |
| 2008-04-28 | 2008-04-24 | 332.115 | 31,941 | -614 | 0.00% | 10,608,087 |
| 2008-04-25 | 2008-04-23 | 329.429 | 32,555 | -1,024 | 0.00% | 10,724,556 |
| 2008-04-24 | 2008-04-22 | 322.103 | 33,579 | +819 | 0.00% | 10,815,889 |
| 2008-04-23 | 2008-04-21 | 328.940 | 32,760 | -1,433 | 0.00% | 10,776,089 |
| 2008-04-22 | 2008-04-18 | 321.126 | 34,193 | -1,843 | 0.00% | 10,980,260 |
| 2008-04-21 | 2008-04-17 | 315.021 | 36,036 | +410 | 0.00% | 11,352,093 |
| 2008-04-16 | 2008-04-14 | 307.695 | 35,626 | +1,228 | 0.00% | 10,961,936 |
| 2008-04-15 | 2008-04-11 | 319.417 | 34,398 | -409 | 0.00% | 10,987,290 |
| 2008-04-11 | 2008-04-09 | 306.962 | 34,807 | -205 | 0.00% | 10,684,434 |
| 2008-04-10 | 2008-04-08 | 307.206 | 35,012 | +614 | 0.00% | 10,755,912 |
| 2008-04-09 | 2008-04-07 | 313.556 | 34,398 | -819 | 0.00% | 10,785,689 |
| 2008-04-08 | 2008-04-03 | 302.322 | 35,217 | -2,661 | 0.00% | 10,646,888 |
| 2008-04-07 | 2008-04-02 | 297.194 | 37,878 | +819 | 0.00% | 11,257,120 |
| 2008-04-03 | 2008-04-01 | 287.426 | 37,059 | +1,228 | 0.00% | 10,651,722 |
| 2008-04-02 | 2008-03-31 | 282.786 | 35,831 | +205 | 0.00% | 10,132,513 |
| 2008-04-01 | 2008-03-28 | 288.891 | 35,626 | -1,024 | 0.00% | 10,292,040 |
| 2008-03-31 | 2008-03-27 | 281.809 | 36,650 | -1,228 | 0.00% | 10,328,314 |
| 2008-03-28 | 2008-03-26 | 276.681 | 37,878 | +819 | 0.00% | 10,480,129 |
| 2008-03-27 | 2008-03-25 | 274.728 | 37,059 | -3,481 | 0.00% | 10,181,128 |
| 2008-03-25 | 2008-03-19 | 262.762 | 40,540 | -819 | 0.00% | 10,652,356 |
| 2008-03-19 | 2008-03-17 | 250.307 | 41,359 | +819 | 0.00% | 10,352,460 |
| 2008-03-18 | 2008-03-14 | 262.273 | 40,540 | -614 | 0.00% | 10,632,556 |
| 2008-03-17 | 2008-03-13 | 259.831 | 41,154 | +1,228 | 0.00% | 10,693,093 |
| 2008-03-14 | 2008-03-12 | 275.460 | 39,926 | -1,228 | 0.00% | 10,998,022 |
| 2008-03-12 | 2008-03-10 | 271.309 | 41,154 | +204 | 0.00% | 11,165,438 |
| 2008-03-11 | 2008-03-07 | 268.867 | 40,950 | +3,072 | 0.00% | 11,010,091 |
| 2008-03-10 | 2008-03-06 | 280.588 | 37,878 | -615 | 0.00% | 10,628,127 |
| 2008-03-06 | 2008-03-04 | 277.902 | 38,493 | +2,662 | 0.00% | 10,697,288 |
| 2008-03-05 | 2008-03-03 | 283.519 | 35,831 | +2,867 | 0.00% | 10,158,763 |
| 2008-03-04 | 2008-02-29 | 293.043 | 32,964 | -2,457 | 0.00% | 9,659,860 |
| 2008-03-03 | 2008-02-28 | 294.264 | 35,421 | -819 | 0.00% | 10,423,115 |
| 2008-02-29 | 2008-02-27 | 292.798 | 36,240 | -2,457 | 0.00% | 10,611,018 |
| 2008-02-27 | 2008-02-25 | 282.054 | 38,697 | -410 | 0.00% | 10,914,628 |
| 2008-02-26 | 2008-02-22 | 283.519 | 39,107 | +205 | 0.00% | 11,087,570 |
| 2008-02-25 | 2008-02-21 | 286.205 | 38,902 | -205 | 0.00% | 11,133,948 |
| 2008-02-22 | 2008-02-20 | 283.275 | 39,107 | +2,867 | 0.00% | 11,078,020 |
| 2008-02-20 | 2008-02-18 | 288.159 | 36,240 | -205 | 0.00% | 10,442,870 |
| 2008-02-19 | 2008-02-15 | 294.264 | 36,445 | -1,229 | 0.00% | 10,724,441 |
| 2008-02-18 | 2008-02-14 | 293.043 | 37,674 | -3,276 | 0.00% | 11,040,091 |
| 2008-02-15 | 2008-02-13 | 283.030 | 40,950 | -1,638 | 0.00% | 11,590,095 |
| 2008-02-14 | 2008-02-12 | 280.100 | 42,588 | -204 | 0.00% | 11,928,898 |
| 2008-02-13 | 2008-02-11 | 275.216 | 42,792 | +2,457 | 0.00% | 11,777,040 |
| 2008-02-12 | 2008-02-06 | 285.228 | 40,335 | +3,071 | 0.00% | 11,504,681 |
| 2008-02-11 | 2008-02-04 | 301.346 | 37,264 | -205 | 0.00% | 11,229,342 |
| 2008-02-05 | 2008-02-01 | 287.182 | 37,469 | -1,843 | 0.00% | 10,760,417 |
| 2008-02-04 | 2008-01-31 | 279.123 | 39,312 | +1,024 | 0.00% | 10,972,890 |
| 2008-02-01 | 2008-01-30 | 277.414 | 38,288 | +1,024 | 0.00% | 10,621,618 |
| 2008-01-31 | 2008-01-29 | 287.914 | 37,264 | -1,229 | 0.00% | 10,728,844 |
| 2008-01-30 | 2008-01-28 | 285.961 | 38,493 | +1,638 | 0.00% | 11,007,490 |
| 2008-01-29 | 2008-01-25 | 300.369 | 36,855 | -1,433 | 0.00% | 11,070,091 |
| 2008-01-25 | 2008-01-23 | 293.775 | 38,288 | -205 | 0.00% | 11,248,069 |
| 2008-01-24 | 2008-01-22 | 265.936 | 38,493 | -1,023 | 0.00% | 10,236,684 |
| 2008-01-23 | 2008-01-21 | 287.426 | 39,516 | +3,890 | 0.00% | 11,357,928 |
| 2008-01-22 | 2008-01-18 | 300.369 | 35,626 | +3,071 | 0.00% | 10,700,938 |
| 2008-01-21 | 2008-01-17 | 299.148 | 32,555 | -409 | 0.00% | 9,738,755 |
| 2008-01-18 | 2008-01-16 | 289.380 | 32,964 | +3,071 | 0.00% | 9,539,111 |
| 2008-01-17 | 2008-01-15 | 304.764 | 29,893 | +2,866 | 0.00% | 9,110,323 |
| 2008-01-16 | 2008-01-14 | 317.951 | 27,027 | +2,457 | 0.00% | 8,593,271 |
| 2008-01-15 | 2008-01-11 | 326.987 | 24,570 | +1,229 | 0.00% | 8,034,066 |
| 2008-01-14 | 2008-01-10 | 329.917 | 23,341 | -1,434 | 0.00% | 7,700,598 |
| 2008-01-11 | 2008-01-09 | 333.580 | 24,775 | -204 | 0.00% | 8,264,451 |
| 2008-01-10 | 2008-01-08 | 327.231 | 24,979 | -2,253 | 0.00% | 8,173,904 |
| 2008-01-09 | 2008-01-07 | 327.964 | 27,232 | +2,253 | 0.00% | 8,931,105 |
| 2008-01-08 | 2008-01-04 | 331.382 | 24,979 | +2,047 | 0.00% | 8,277,602 |
| 2008-01-04 | 2008-01-02 | 332.603 | 22,932 | +205 | 0.00% | 7,627,263 |
| 2008-01-03 | 2007-12-31 | 336.755 | 22,727 | +205 | 0.00% | 7,653,429 |
| 2008-01-02 | 2007-12-27 | 338.464 | 22,522 | -205 | 0.00% | 7,622,893 |
| 2007-12-28 | 2007-12-24 | 346.279 | 22,727 | -205 | 0.00% | 7,869,878 |
| 2007-12-21 | 2007-12-19 | 330.650 | 22,932 | -1,433 | 0.00% | 7,582,462 |
| 2007-12-20 | 2007-12-18 | 325.522 | 24,365 | -3,276 | 0.00% | 7,931,334 |
| 2007-12-19 | 2007-12-17 | 325.766 | 27,641 | +819 | 0.00% | 9,004,493 |
| 2007-12-18 | 2007-12-14 | 335.045 | 26,822 | -205 | 0.00% | 8,986,590 |
| 2007-12-17 | 2007-12-13 | 335.534 | 27,027 | +1,433 | 0.00% | 9,068,475 |
| 2007-12-12 | 2007-12-10 | 343.348 | 25,594 | +205 | 0.00% | 8,787,658 |
| 2007-12-10 | 2007-12-06 | 355.803 | 25,389 | -819 | 0.00% | 9,033,474 |
| 2007-12-07 | 2007-12-05 | 353.849 | 26,208 | +410 | 0.00% | 9,273,676 |
| 2007-12-05 | 2007-12-03 | 343.593 | 25,798 | +204 | 0.00% | 8,864,001 |
| 2007-12-04 | 2007-11-30 | 342.860 | 25,594 | -409 | 0.00% | 8,775,158 |
| 2007-12-03 | 2007-11-29 | 342.127 | 26,003 | -1,638 | 0.00% | 8,896,338 |
| 2007-11-30 | 2007-11-28 | 328.452 | 27,641 | +205 | 0.00% | 9,078,743 |
| 2007-11-28 | 2007-11-26 | 329.185 | 27,436 | -410 | 0.00% | 9,031,510 |
| 2007-11-27 | 2007-11-23 | 316.242 | 27,846 | +205 | 0.00% | 8,806,072 |
| 2007-11-26 | 2007-11-22 | 308.916 | 27,641 | +614 | 0.00% | 8,538,743 |
| 2007-11-23 | 2007-11-21 | 315.021 | 27,027 | +1,433 | 0.00% | 8,514,070 |
| 2007-11-22 | 2007-11-20 | 328.208 | 25,594 | +410 | 0.00% | 8,400,151 |
| 2007-11-21 | 2007-11-19 | 321.859 | 25,184 | -205 | 0.00% | 8,105,686 |
| 2007-11-20 | 2007-11-16 | 325.277 | 25,389 | +614 | 0.00% | 8,258,468 |
| 2007-11-16 | 2007-11-14 | 343.837 | 24,775 | -819 | 0.00% | 8,518,556 |
| 2007-11-14 | 2007-11-12 | 315.998 | 25,594 | -614 | 0.00% | 8,087,645 |
| 2007-11-13 | 2007-11-09 | 334.557 | 26,208 | +410 | 0.00% | 8,768,072 |
| 2007-11-12 | 2007-11-08 | 336.755 | 25,798 | +2,866 | 0.00% | 8,687,603 |
| 2007-11-09 | 2007-11-07 | 349.942 | 22,932 | +3,481 | 0.00% | 8,024,866 |
| 2007-11-08 | 2007-11-06 | 346.523 | 19,451 | +614 | 0.00% | 6,740,219 |
| 2007-11-07 | 2007-11-05 | 345.790 | 18,837 | +1,843 | 0.00% | 6,513,654 |
| 2007-11-06 | 2007-11-02 | 371.676 | 16,994 | +819 | 0.00% | 6,316,259 |
| 2007-10-31 | 2007-10-29 | 388.037 | 16,175 | -205 | 0.00% | 6,276,505 |
| 2007-10-30 | 2007-10-26 | 376.560 | 16,380 | -819 | 0.00% | 6,168,051 |
| 2007-10-29 | 2007-10-25 | 373.141 | 17,199 | +819 | 0.00% | 6,417,653 |
| 2007-10-25 | 2007-10-23 | 365.571 | 16,380 | -819 | 0.00% | 5,988,049 |
| 2007-10-24 | 2007-10-22 | 347.256 | 17,199 | +3,071 | 0.00% | 5,972,449 |
| 2007-10-23 | 2007-10-18 | 361.175 | 14,128 | +1,229 | 0.00% | 5,102,682 |
| 2007-10-22 | 2007-10-17 | 361.175 | 12,899 | +205 | 0.00% | 4,658,798 |
| 2007-10-18 | 2007-10-16 | 349.942 | 12,694 | -1,434 | 0.00% | 4,442,162 |
| 2007-10-17 | 2007-10-15 | 345.790 | 14,128 | -614 | 0.00% | 4,885,327 |
| 2007-10-15 | 2007-10-11 | 329.917 | 14,742 | +1,638 | 0.00% | 4,863,640 |
| 2007-10-12 | 2007-10-10 | 322.347 | 13,104 | -2,662 | 0.00% | 4,224,035 |
| 2007-10-11 | 2007-10-09 | 316.730 | 15,766 | +410 | 0.00% | 4,993,570 |
| 2007-10-09 | 2007-10-05 | 317.219 | 15,356 | +205 | 0.00% | 4,871,211 |
| 2007-10-08 | 2007-10-04 | 309.160 | 15,151 | +409 | 0.00% | 4,684,084 |
| 2007-10-05 | 2007-10-03 | 316.975 | 14,742 | +614 | 0.00% | 4,672,838 |
| 2007-10-03 | 2007-09-28 | 310.869 | 14,128 | +2,457 | 0.00% | 4,391,964 |
| 2007-09-28 | 2007-09-25 | 295.729 | 11,671 | -409 | 0.00% | 3,451,452 |
| 2007-09-27 | 2007-09-24 | 288.403 | 12,080 | +205 | 0.00% | 3,483,907 |
| 2007-09-24 | 2007-09-20 | 275.216 | 11,875 | -819 | 0.00% | 3,268,189 |
| 2007-09-21 | 2007-09-19 | 271.064 | 12,694 | -8,190 | 0.00% | 3,440,893 |
| 2007-09-20 | 2007-09-18 | 259.343 | 20,884 | +409 | 0.00% | 5,416,115 |
| 2007-09-19 | 2007-09-17 | 260.808 | 20,475 | -614 | 0.00% | 5,340,044 |
| 2007-09-18 | 2007-09-14 | 264.959 | 21,089 | +1,433 | 0.00% | 5,587,730 |
| 2007-09-12 | 2007-09-10 | 249.086 | 19,656 | +205 | 0.00% | 4,896,040 |
| 2007-09-11 | 2007-09-07 | 246.644 | 19,451 | +1,024 | 0.00% | 4,797,478 |
| 2007-09-10 | 2007-09-06 | 252.749 | 18,427 | -615 | 0.00% | 4,657,412 |
| 2007-09-04 | 2007-08-31 | 261.126 | 19,042 | -614 | 0.00% | 4,972,355 |
| 2007-09-03 | 2007-08-30 | 251.518 | 19,656 | +1,186 | 0.00% | 4,943,842 |
| 2007-08-31 | 2007-08-29 | 244.497 | 18,470 | -4,871 | 0.00% | 4,515,867 |
| 2007-08-29 | 2007-08-27 | 247.823 | 23,341 | -203 | 0.00% | 5,784,438 |
| 2007-08-27 | 2007-08-23 | 236.245 | 23,544 | -1,218 | 0.00% | 5,562,149 |
| 2007-08-24 | 2007-08-22 | 226.268 | 24,762 | -609 | 0.00% | 5,602,845 |
| 2007-08-23 | 2007-08-21 | 217.769 | 25,371 | +3,045 | 0.00% | 5,525,017 |
| 2007-08-22 | 2007-08-20 | 216.414 | 22,326 | -812 | 0.00% | 4,831,661 |
| 2007-08-21 | 2007-08-17 | 199.539 | 23,138 | +2,435 | 0.00% | 4,616,944 |
| 2007-08-20 | 2007-08-16 | 199.170 | 20,703 | +812 | 0.00% | 4,123,415 |
| 2007-08-17 | 2007-08-15 | 207.299 | 19,891 | +1,015 | 0.00% | 4,123,391 |
| 2007-08-16 | 2007-08-14 | 212.965 | 18,876 | +406 | 0.00% | 4,019,932 |
| 2007-08-15 | 2007-08-13 | 210.871 | 18,470 | +2,639 | 0.00% | 3,894,793 |
| 2007-08-14 | 2007-08-10 | 208.531 | 15,831 | +1,014 | 0.00% | 3,301,255 |
| 2007-08-10 | 2007-08-08 | 219.124 | 14,817 | -811 | 0.00% | 3,246,758 |
| 2007-08-09 | 2007-08-07 | 211.364 | 15,628 | -3,248 | 0.00% | 3,303,197 |
| 2007-08-08 | 2007-08-06 | 211.857 | 18,876 | -203 | 0.00% | 3,999,007 |
| 2007-08-06 | 2007-08-02 | 215.429 | 19,079 | -203 | 0.00% | 4,110,164 |
| 2007-08-03 | 2007-08-01 | 215.552 | 19,282 | +4,465 | 0.00% | 4,156,271 |
| 2007-08-02 | 2007-07-31 | 224.543 | 14,817 | +406 | 0.00% | 3,327,060 |
| 2007-07-31 | 2007-07-27 | 220.109 | 14,411 | +1,015 | 0.00% | 3,171,994 |
| 2007-07-16 | 2007-07-12 | 219.370 | 13,396 | -203 | 0.00% | 2,938,683 |
| 2007-06-29 | 2007-06-27 | 205.575 | 13,599 | -406 | 0.00% | 2,795,613 |
| 2007-06-26 | 2007-06-22 | 208.531 | 14,005 | 0.00% | 2,920,477 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy