History of CCASS shareholding
Participant: WEALTH LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 3,500 | +0 | 0.00% | 296,800 |
| 2025-10-13 | 2025-10-09 | 84.350 | 3,500 | +0 | 0.00% | 295,225 |
| 2025-10-10 | 2025-10-08 | 83.200 | 3,500 | +0 | 0.00% | 291,200 |
| 2025-10-09 | 2025-10-06 | 83.850 | 3,500 | +0 | 0.00% | 293,475 |
| 2025-10-08 | 2025-10-03 | 84.550 | 3,500 | +0 | 0.00% | 295,925 |
| 2025-10-06 | 2025-10-02 | 84.950 | 3,500 | +0 | 0.00% | 297,325 |
| 2025-10-03 | 2025-09-30 | 84.500 | 3,500 | +0 | 0.00% | 295,750 |
| 2025-10-02 | 2025-09-29 | 84.900 | 3,500 | +0 | 0.00% | 297,150 |
| 2025-09-30 | 2025-09-26 | 85.000 | 3,500 | +0 | 0.00% | 297,500 |
| 2025-09-29 | 2025-09-25 | 85.100 | 3,500 | +0 | 0.00% | 297,850 |
| 2025-09-26 | 2025-09-24 | 85.700 | 3,500 | +0 | 0.00% | 299,950 |
| 2025-09-25 | 2025-09-23 | 85.150 | 3,500 | +0 | 0.00% | 298,025 |
| 2025-09-24 | 2025-09-22 | 85.400 | 3,500 | +0 | 0.00% | 298,900 |
| 2025-09-23 | 2025-09-19 | 85.950 | 3,500 | +0 | 0.00% | 300,825 |
| 2025-09-22 | 2025-09-18 | 86.200 | 3,500 | +0 | 0.00% | 301,700 |
| 2025-09-19 | 2025-09-17 | 86.600 | 3,500 | +0 | 0.00% | 303,100 |
| 2025-09-18 | 2025-09-16 | 87.100 | 3,500 | +0 | 0.00% | 304,850 |
| 2025-09-17 | 2025-09-15 | 87.650 | 3,500 | +0 | 0.00% | 306,775 |
| 2025-09-16 | 2025-09-12 | 87.850 | 3,500 | +0 | 0.00% | 307,475 |
| 2025-09-15 | 2025-09-11 | 87.300 | 3,500 | +0 | 0.00% | 305,550 |
| 2025-09-12 | 2025-09-10 | 87.050 | 3,500 | +0 | 0.00% | 304,675 |
| 2025-09-11 | 2025-09-09 | 86.750 | 3,500 | +0 | 0.00% | 303,625 |
| 2025-09-10 | 2025-09-08 | 85.600 | 3,500 | +0 | 0.00% | 299,600 |
| 2025-09-09 | 2025-09-05 | 85.850 | 3,500 | +0 | 0.00% | 300,475 |
| 2025-09-08 | 2025-09-04 | 85.400 | 3,500 | +0 | 0.00% | 298,900 |
| 2025-09-05 | 2025-09-03 | 85.700 | 3,500 | +0 | 0.00% | 299,950 |
| 2025-09-04 | 2025-09-02 | 85.600 | 3,500 | +0 | 0.00% | 299,600 |
| 2025-09-03 | 2025-09-01 | 86.550 | 3,500 | +0 | 0.00% | 302,925 |
| 2025-09-02 | 2025-08-29 | 92.287 | 3,500 | +0 | 0.00% | 323,005 |
| 2025-09-01 | 2025-08-28 | 92.339 | 3,500 | +108 | 0.00% | 323,186 |
| 2025-08-29 | 2025-08-27 | 91.978 | 3,392 | +0 | 0.00% | 311,988 |
| 2025-08-28 | 2025-08-26 | 92.906 | 3,392 | +0 | 0.00% | 315,138 |
| 2025-08-27 | 2025-08-25 | 93.216 | 3,392 | +0 | 0.00% | 316,188 |
| 2025-08-26 | 2025-08-22 | 92.648 | 3,392 | +0 | 0.00% | 314,263 |
| 2025-08-25 | 2025-08-21 | 92.236 | 3,392 | +0 | 0.00% | 312,863 |
| 2025-08-22 | 2025-08-20 | 91.204 | 3,392 | +0 | 0.00% | 309,364 |
| 2025-08-21 | 2025-08-19 | 90.894 | 3,392 | +0 | 0.00% | 308,314 |
| 2025-08-20 | 2025-08-18 | 91.256 | 3,392 | +0 | 0.00% | 309,539 |
| 2025-08-19 | 2025-08-15 | 91.049 | 3,392 | +0 | 0.00% | 308,839 |
| 2025-08-18 | 2025-08-14 | 91.204 | 3,392 | +0 | 0.00% | 309,364 |
| 2025-08-15 | 2025-08-13 | 91.617 | 3,392 | +0 | 0.00% | 310,764 |
| 2025-08-14 | 2025-08-12 | 91.101 | 3,392 | +0 | 0.00% | 309,014 |
| 2025-08-13 | 2025-08-11 | 90.275 | 3,392 | +0 | 0.00% | 306,214 |
| 2025-08-12 | 2025-08-08 | 89.656 | 3,392 | +0 | 0.00% | 304,114 |
| 2025-08-11 | 2025-08-07 | 88.676 | 3,392 | +0 | 0.00% | 300,790 |
| 2025-08-08 | 2025-08-06 | 88.264 | 3,392 | +0 | 0.00% | 299,390 |
| 2025-08-07 | 2025-08-05 | 88.315 | 3,392 | +0 | 0.00% | 299,565 |
| 2025-08-06 | 2025-08-04 | 88.212 | 3,392 | +0 | 0.00% | 299,215 |
| 2025-08-05 | 2025-08-01 | 88.625 | 3,392 | +0 | 0.00% | 300,615 |
| 2025-08-04 | 2025-07-31 | 88.831 | 3,392 | +0 | 0.00% | 301,315 |
| 2025-08-01 | 2025-07-30 | 89.760 | 3,392 | +0 | 0.00% | 304,464 |
| 2025-07-31 | 2025-07-29 | 89.244 | 3,392 | +0 | 0.00% | 302,714 |
| 2025-07-30 | 2025-07-28 | 89.553 | 3,392 | +0 | 0.00% | 303,764 |
| 2025-07-29 | 2025-07-25 | 89.295 | 3,392 | +0 | 0.00% | 302,889 |
| 2025-07-28 | 2025-07-24 | 90.069 | 3,392 | +0 | 0.00% | 305,514 |
| 2025-07-25 | 2025-07-23 | 90.121 | 3,392 | +0 | 0.00% | 305,689 |
| 2025-07-24 | 2025-07-22 | 89.553 | 3,392 | +0 | 0.00% | 303,764 |
| 2025-07-23 | 2025-07-21 | 89.605 | 3,392 | +0 | 0.00% | 303,939 |
| 2025-07-22 | 2025-07-18 | 90.121 | 3,392 | +0 | 0.00% | 305,689 |
| 2025-07-21 | 2025-07-17 | 90.121 | 3,392 | +0 | 0.00% | 305,689 |
| 2025-07-18 | 2025-07-16 | 90.430 | 3,392 | +0 | 0.00% | 306,739 |
| 2025-07-17 | 2025-07-15 | 90.017 | 3,392 | +0 | 0.00% | 305,339 |
| 2025-07-16 | 2025-07-14 | 89.347 | 3,392 | +0 | 0.00% | 303,064 |
| 2025-07-15 | 2025-07-11 | 89.760 | 3,392 | +0 | 0.00% | 304,464 |
| 2025-07-14 | 2025-07-10 | 88.883 | 3,392 | +0 | 0.00% | 301,490 |
| 2025-07-11 | 2025-07-09 | 88.779 | 3,392 | +0 | 0.00% | 301,140 |
| 2025-07-10 | 2025-07-08 | 88.728 | 3,392 | +0 | 0.00% | 300,965 |
| 2025-07-09 | 2025-07-07 | 88.676 | 3,392 | +0 | 0.00% | 300,790 |
| 2025-07-08 | 2025-07-04 | 88.625 | 3,392 | +0 | 0.00% | 300,615 |
| 2025-07-07 | 2025-07-03 | 89.089 | 3,392 | +0 | 0.00% | 302,190 |
| 2025-07-04 | 2025-07-02 | 89.656 | 3,392 | +0 | 0.00% | 304,114 |
| 2025-07-03 | 2025-06-30 | 89.863 | 3,392 | +0 | 0.00% | 304,814 |
| 2025-07-02 | 2025-06-27 | 89.089 | 3,392 | +0 | 0.00% | 302,190 |
| 2025-06-30 | 2025-06-26 | 89.656 | 3,392 | +0 | 0.00% | 304,114 |
| 2025-06-27 | 2025-06-25 | 90.172 | 3,392 | +0 | 0.00% | 305,864 |
| 2025-06-26 | 2025-06-24 | 89.760 | 3,392 | +0 | 0.00% | 304,464 |
| 2025-06-25 | 2025-06-23 | 88.831 | 3,392 | +0 | 0.00% | 301,315 |
| 2025-06-24 | 2025-06-20 | 89.140 | 3,392 | +0 | 0.00% | 302,365 |
| 2025-06-23 | 2025-06-19 | 88.521 | 3,392 | +0 | 0.00% | 300,265 |
| 2025-06-20 | 2025-06-18 | 89.502 | 3,392 | +0 | 0.00% | 303,589 |
| 2025-06-19 | 2025-06-17 | 89.811 | 3,392 | +0 | 0.00% | 304,639 |
| 2025-06-18 | 2025-06-16 | 90.172 | 3,392 | +0 | 0.00% | 305,864 |
| 2025-06-17 | 2025-06-13 | 90.688 | 3,392 | +0 | 0.00% | 307,614 |
| 2025-06-16 | 2025-06-12 | 90.121 | 3,392 | +0 | 0.00% | 305,689 |
| 2025-06-13 | 2025-06-11 | 91.101 | 3,392 | +0 | 0.00% | 309,014 |
| 2025-06-12 | 2025-06-10 | 90.275 | 3,392 | +0 | 0.00% | 306,214 |
| 2025-06-11 | 2025-06-09 | 90.379 | 3,392 | +0 | 0.00% | 306,564 |
| 2025-06-10 | 2025-06-06 | 90.688 | 3,392 | +0 | 0.00% | 307,614 |
| 2025-06-09 | 2025-06-05 | 94.672 | 3,392 | +0 | 0.00% | 321,128 |
| 2025-06-06 | 2025-06-04 | 94.301 | 3,392 | +94 | 0.00% | 319,868 |
| 2025-06-05 | 2025-06-03 | 94.566 | 3,298 | +0 | 0.00% | 311,878 |
| 2025-06-04 | 2025-06-02 | 93.451 | 3,298 | +0 | 0.00% | 308,203 |
| 2025-06-03 | 2025-05-30 | 93.398 | 3,298 | +0 | 0.00% | 308,028 |
| 2025-06-02 | 2025-05-29 | 94.407 | 3,298 | +0 | 0.00% | 311,353 |
| 2025-05-30 | 2025-05-28 | 94.301 | 3,298 | +0 | 0.00% | 311,003 |
| 2025-05-29 | 2025-05-27 | 94.194 | 3,298 | +0 | 0.00% | 310,653 |
| 2025-05-28 | 2025-05-26 | 93.611 | 3,298 | +0 | 0.00% | 308,728 |
| 2025-05-27 | 2025-05-23 | 92.019 | 3,298 | +0 | 0.00% | 303,478 |
| 2025-05-26 | 2025-05-22 | 92.231 | 3,298 | +0 | 0.00% | 304,178 |
| 2025-05-23 | 2025-05-21 | 93.505 | 3,298 | +0 | 0.00% | 308,378 |
| 2025-05-22 | 2025-05-20 | 93.505 | 3,298 | +0 | 0.00% | 308,378 |
| 2025-05-21 | 2025-05-19 | 91.913 | 3,298 | +0 | 0.00% | 303,128 |
| 2025-05-20 | 2025-05-16 | 91.063 | 3,298 | +0 | 0.00% | 300,327 |
| 2025-05-19 | 2025-05-15 | 90.427 | 3,298 | +0 | 0.00% | 298,227 |
| 2025-05-16 | 2025-05-14 | 90.214 | 3,298 | +0 | 0.00% | 297,527 |
| 2025-05-15 | 2025-05-13 | 88.516 | 3,298 | +0 | 0.00% | 291,927 |
| 2025-05-14 | 2025-05-12 | 89.418 | 3,298 | +0 | 0.00% | 294,902 |
| 2025-05-13 | 2025-05-09 | 88.675 | 3,298 | +0 | 0.00% | 292,452 |
| 2025-05-12 | 2025-05-08 | 88.622 | 3,298 | +0 | 0.00% | 292,277 |
| 2025-05-09 | 2025-05-07 | 88.092 | 3,298 | +0 | 0.00% | 290,526 |
| 2025-05-08 | 2025-05-06 | 87.773 | 3,298 | +0 | 0.00% | 289,476 |
| 2025-05-07 | 2025-05-02 | 86.765 | 3,298 | +0 | 0.00% | 286,151 |
| 2025-05-06 | 2025-04-30 | 86.022 | 3,298 | +0 | 0.00% | 283,701 |
| 2025-05-02 | 2025-04-29 | 86.447 | 3,298 | +0 | 0.00% | 285,101 |
| 2025-04-30 | 2025-04-28 | 86.606 | 3,298 | +0 | 0.00% | 285,626 |
| 2025-04-29 | 2025-04-25 | 85.810 | 3,298 | +0 | 0.00% | 283,001 |
| 2025-04-28 | 2025-04-24 | 85.969 | 3,298 | +0 | 0.00% | 283,526 |
| 2025-04-25 | 2025-04-23 | 86.022 | 3,298 | +0 | 0.00% | 283,701 |
| 2025-04-24 | 2025-04-22 | 87.986 | 3,298 | +0 | 0.00% | 290,176 |
| 2025-04-23 | 2025-04-17 | 88.675 | 3,298 | +0 | 0.00% | 292,452 |
| 2025-04-22 | 2025-04-16 | 88.357 | 3,298 | +0 | 0.00% | 291,402 |
| 2025-04-17 | 2025-04-15 | 87.933 | 3,298 | +0 | 0.00% | 290,001 |
| 2025-04-16 | 2025-04-14 | 86.659 | 3,298 | +0 | 0.00% | 285,801 |
| 2025-04-15 | 2025-04-11 | 85.969 | 3,298 | +0 | 0.00% | 283,526 |
| 2025-04-14 | 2025-04-10 | 85.385 | 3,298 | +0 | 0.00% | 281,601 |
| 2025-04-11 | 2025-04-09 | 83.846 | 3,298 | +0 | 0.00% | 276,525 |
| 2025-04-10 | 2025-04-08 | 83.475 | 3,298 | +0 | 0.00% | 275,300 |
| 2025-04-09 | 2025-04-07 | 83.581 | 3,298 | +0 | 0.00% | 275,650 |
| 2025-04-08 | 2025-04-03 | 88.729 | 3,298 | +0 | 0.00% | 292,627 |
| 2025-04-07 | 2025-04-02 | 88.994 | 3,298 | +0 | 0.00% | 293,502 |
| 2025-04-03 | 2025-04-01 | 89.153 | 3,298 | +0 | 0.00% | 294,027 |
| 2025-04-02 | 2025-03-31 | 88.941 | 3,298 | +0 | 0.00% | 293,327 |
| 2025-04-01 | 2025-03-28 | 87.826 | 3,298 | +0 | 0.00% | 289,651 |
| 2025-03-31 | 2025-03-27 | 87.614 | 3,298 | +0 | 0.00% | 288,951 |
| 2025-03-28 | 2025-03-26 | 87.349 | 3,298 | +0 | 0.00% | 288,076 |
| 2025-03-27 | 2025-03-25 | 86.818 | 3,298 | +0 | 0.00% | 286,326 |
| 2025-03-26 | 2025-03-24 | 87.720 | 3,298 | +0 | 0.00% | 289,301 |
| 2025-03-25 | 2025-03-21 | 88.675 | 3,298 | +0 | 0.00% | 292,452 |
| 2025-03-24 | 2025-03-20 | 88.622 | 3,298 | +0 | 0.00% | 292,277 |
| 2025-03-21 | 2025-03-19 | 89.896 | 3,298 | +0 | 0.00% | 296,477 |
| 2025-03-20 | 2025-03-18 | 90.214 | 3,298 | +0 | 0.00% | 297,527 |
| 2025-03-19 | 2025-03-17 | 88.835 | 3,298 | +0 | 0.00% | 292,977 |
| 2025-03-18 | 2025-03-14 | 88.622 | 3,298 | +0 | 0.00% | 292,277 |
| 2025-03-17 | 2025-03-13 | 87.773 | 3,298 | +0 | 0.00% | 289,476 |
| 2025-03-14 | 2025-03-12 | 86.924 | 3,298 | +0 | 0.00% | 286,676 |
| 2025-03-13 | 2025-03-11 | 87.667 | 3,298 | +0 | 0.00% | 289,126 |
| 2025-03-12 | 2025-03-10 | 88.198 | 3,298 | +0 | 0.00% | 290,876 |
| 2025-03-11 | 2025-03-07 | 88.675 | 3,298 | +0 | 0.00% | 292,452 |
| 2025-03-10 | 2025-03-06 | 87.243 | 3,298 | +0 | 0.00% | 287,726 |
| 2025-03-07 | 2025-03-05 | 86.234 | 3,298 | +0 | 0.00% | 284,401 |
| 2025-03-06 | 2025-03-04 | 84.377 | 3,298 | +0 | 0.00% | 278,275 |
| 2025-03-05 | 2025-03-03 | 83.634 | 3,298 | +0 | 0.00% | 275,825 |
| 2025-03-04 | 2025-02-28 | 83.846 | 3,298 | +0 | 0.00% | 276,525 |
| 2025-03-03 | 2025-02-27 | 83.581 | 3,298 | +0 | 0.00% | 275,650 |
| 2025-02-28 | 2025-02-26 | 83.846 | 3,298 | +0 | 0.00% | 276,525 |
| 2025-02-27 | 2025-02-25 | 85.067 | 3,298 | +0 | 0.00% | 280,551 |
| 2025-02-26 | 2025-02-24 | 86.075 | 3,298 | +0 | 0.00% | 283,876 |
| 2025-02-25 | 2025-02-21 | 87.561 | 3,298 | +0 | 0.00% | 288,776 |
| 2025-02-24 | 2025-02-20 | 85.014 | 3,298 | +0 | 0.00% | 280,376 |
| 2025-02-21 | 2025-02-19 | 85.704 | 3,298 | +0 | 0.00% | 282,651 |
| 2025-02-20 | 2025-02-18 | 85.438 | 3,298 | +0 | 0.00% | 281,776 |
| 2025-02-19 | 2025-02-17 | 85.173 | 3,298 | +0 | 0.00% | 280,901 |
| 2025-02-18 | 2025-02-14 | 84.802 | 3,298 | +0 | 0.00% | 279,675 |
| 2025-02-17 | 2025-02-13 | 82.785 | 3,298 | +0 | 0.00% | 273,025 |
| 2025-02-14 | 2025-02-12 | 82.679 | 3,298 | +0 | 0.00% | 272,675 |
| 2025-02-13 | 2025-02-11 | 81.777 | 3,298 | +0 | 0.00% | 269,700 |
| 2025-02-12 | 2025-02-10 | 81.883 | 3,298 | +0 | 0.00% | 270,050 |
| 2025-02-11 | 2025-02-07 | 80.132 | 3,298 | +0 | 0.00% | 264,274 |
| 2025-02-10 | 2025-02-06 | 80.185 | 3,298 | +0 | 0.00% | 264,449 |
| 2025-02-07 | 2025-02-05 | 80.344 | 3,298 | +0 | 0.00% | 264,974 |
| 2025-02-06 | 2025-02-04 | 81.193 | 3,298 | +0 | 0.00% | 267,774 |
| 2025-02-05 | 2025-02-03 | 80.609 | 3,298 | +0 | 0.00% | 265,849 |
| 2025-02-04 | 2025-01-28 | 80.344 | 3,298 | +0 | 0.00% | 264,974 |
| 2025-02-03 | 2025-01-24 | 79.919 | 3,298 | +0 | 0.00% | 263,574 |
| 2025-01-27 | 2025-01-23 | 79.442 | 3,298 | +0 | 0.00% | 261,999 |
| 2025-01-24 | 2025-01-22 | 79.601 | 3,298 | +0 | 0.00% | 262,524 |
| 2025-01-23 | 2025-01-21 | 80.025 | 3,298 | +0 | 0.00% | 263,924 |
| 2025-01-22 | 2025-01-20 | 80.025 | 3,298 | +0 | 0.00% | 263,924 |
| 2025-01-21 | 2025-01-17 | 79.707 | 3,298 | +0 | 0.00% | 262,874 |
| 2025-01-20 | 2025-01-16 | 79.972 | 3,298 | +0 | 0.00% | 263,749 |
| 2025-01-17 | 2025-01-15 | 79.070 | 3,298 | +0 | 0.00% | 260,774 |
| 2025-01-16 | 2025-01-14 | 78.858 | 3,298 | +0 | 0.00% | 260,074 |
| 2025-01-15 | 2025-01-13 | 78.699 | 3,298 | +0 | 0.00% | 259,549 |
| 2025-01-14 | 2025-01-10 | 79.389 | 3,298 | +0 | 0.00% | 261,824 |
| 2025-01-13 | 2025-01-09 | 79.866 | 3,298 | +0 | 0.00% | 263,399 |
| 2025-01-10 | 2025-01-08 | 79.919 | 3,298 | +0 | 0.00% | 263,574 |
| 2025-01-09 | 2025-01-07 | 80.238 | 3,298 | +0 | 0.00% | 264,624 |
| 2025-01-08 | 2025-01-06 | 80.556 | 3,298 | +0 | 0.00% | 265,674 |
| 2025-01-07 | 2025-01-03 | 80.503 | 3,298 | +0 | 0.00% | 265,499 |
| 2025-01-06 | 2025-01-02 | 80.238 | 3,298 | +0 | 0.00% | 264,624 |
| 2025-01-03 | 2024-12-31 | 81.299 | 3,298 | +0 | 0.00% | 268,124 |
| 2025-01-02 | 2024-12-27 | 80.662 | 3,298 | +0 | 0.00% | 266,024 |
| 2024-12-30 | 2024-12-24 | 80.715 | 3,298 | +0 | 0.00% | 266,199 |
| 2024-12-27 | 2024-12-20 | 79.972 | 3,298 | +0 | 0.00% | 263,749 |
| 2024-12-23 | 2024-12-19 | 80.132 | 3,298 | +0 | 0.00% | 264,274 |
| 2024-12-20 | 2024-12-18 | 80.291 | 3,298 | +0 | 0.00% | 264,799 |
| 2024-12-19 | 2024-12-17 | 79.707 | 3,298 | +0 | 0.00% | 262,874 |
| 2024-12-18 | 2024-12-16 | 79.442 | 3,298 | +0 | 0.00% | 261,999 |
| 2024-12-17 | 2024-12-13 | 78.593 | 3,298 | +0 | 0.00% | 259,199 |
| 2024-12-16 | 2024-12-12 | 79.123 | 3,298 | +0 | 0.00% | 260,949 |
| 2024-12-13 | 2024-12-11 | 78.646 | 3,298 | +0 | 0.00% | 259,374 |
| 2024-12-12 | 2024-12-10 | 78.327 | 3,298 | +0 | 0.00% | 258,324 |
| 2024-12-11 | 2024-12-09 | 78.540 | 3,298 | +0 | 0.00% | 259,024 |
| 2024-12-10 | 2024-12-06 | 77.213 | 3,298 | +0 | 0.00% | 254,648 |
| 2024-12-09 | 2024-12-05 | 76.948 | 3,298 | +0 | 0.00% | 253,773 |
| 2024-12-06 | 2024-12-04 | 76.948 | 3,298 | +0 | 0.00% | 253,773 |
| 2024-12-05 | 2024-12-03 | 76.682 | 3,298 | +0 | 0.00% | 252,898 |
| 2024-12-04 | 2024-12-02 | 76.735 | 3,298 | +0 | 0.00% | 253,073 |
| 2024-12-03 | 2024-11-29 | 76.735 | 3,298 | +0 | 0.00% | 253,073 |
| 2024-12-02 | 2024-11-28 | 76.045 | 3,298 | +0 | 0.00% | 250,798 |
| 2024-11-29 | 2024-11-27 | 76.417 | 3,298 | +0 | 0.00% | 252,023 |
| 2024-11-28 | 2024-11-26 | 75.568 | 3,298 | +0 | 0.00% | 249,223 |
| 2024-11-27 | 2024-11-25 | 75.249 | 3,298 | +0 | 0.00% | 248,173 |
| 2024-11-26 | 2024-11-22 | 74.772 | 3,298 | +0 | 0.00% | 246,597 |
| 2024-11-25 | 2024-11-21 | 75.356 | 3,298 | +0 | 0.00% | 248,523 |
| 2024-11-22 | 2024-11-20 | 75.674 | 3,298 | +0 | 0.00% | 249,573 |
| 2024-11-21 | 2024-11-19 | 75.302 | 3,298 | +0 | 0.00% | 248,348 |
| 2024-11-20 | 2024-11-18 | 75.196 | 3,298 | +0 | 0.00% | 247,998 |
| 2024-11-19 | 2024-11-15 | 74.878 | 3,298 | +0 | 0.00% | 246,947 |
| 2024-11-18 | 2024-11-14 | 73.923 | 3,298 | +0 | 0.00% | 243,797 |
| 2024-11-15 | 2024-11-13 | 74.294 | 3,298 | +0 | 0.00% | 245,022 |
| 2024-11-14 | 2024-11-12 | 73.339 | 3,298 | +0 | 0.00% | 241,872 |
| 2024-11-13 | 2024-11-11 | 74.613 | 3,298 | +0 | 0.00% | 246,072 |
| 2024-11-12 | 2024-11-08 | 75.143 | 3,298 | +0 | 0.00% | 247,823 |
| 2024-11-11 | 2024-11-07 | 75.833 | 3,298 | +0 | 0.00% | 250,098 |
| 2024-11-08 | 2024-11-06 | 75.356 | 3,298 | +0 | 0.00% | 248,523 |
| 2024-11-07 | 2024-11-05 | 76.258 | 3,298 | +0 | 0.00% | 251,498 |
| 2024-11-06 | 2024-11-04 | 75.833 | 3,298 | +0 | 0.00% | 250,098 |
| 2024-11-05 | 2024-11-01 | 75.992 | 3,298 | +0 | 0.00% | 250,623 |
| 2024-11-04 | 2024-10-31 | 75.833 | 3,298 | +0 | 0.00% | 250,098 |
| 2024-11-01 | 2024-10-30 | 75.302 | 3,298 | +0 | 0.00% | 248,348 |
| 2024-10-31 | 2024-10-29 | 75.727 | 3,298 | +0 | 0.00% | 249,748 |
| 2024-10-30 | 2024-10-28 | 76.045 | 3,298 | +0 | 0.00% | 250,798 |
| 2024-10-29 | 2024-10-25 | 76.523 | 3,298 | +0 | 0.00% | 252,373 |
| 2024-10-28 | 2024-10-24 | 76.895 | 3,298 | +0 | 0.00% | 253,598 |
| 2024-10-25 | 2024-10-23 | 77.160 | 3,298 | +0 | 0.00% | 254,473 |
| 2024-10-24 | 2024-10-22 | 77.213 | 3,298 | +0 | 0.00% | 254,648 |
| 2024-10-23 | 2024-10-21 | 77.744 | 3,298 | +0 | 0.00% | 256,398 |
| 2024-10-22 | 2024-10-18 | 78.274 | 3,298 | +0 | 0.00% | 258,148 |
| 2024-10-21 | 2024-10-17 | 77.478 | 3,298 | +0 | 0.00% | 255,523 |
| 2024-10-18 | 2024-10-16 | 78.009 | 3,298 | +0 | 0.00% | 257,273 |
| 2024-10-17 | 2024-10-15 | 78.168 | 3,298 | +0 | 0.00% | 257,798 |
| 2024-10-16 | 2024-10-14 | 79.707 | 3,298 | +0 | 0.00% | 262,874 |
| 2024-10-15 | 2024-10-10 | 79.123 | 3,298 | +0 | 0.00% | 260,949 |
| 2024-10-14 | 2024-10-09 | 76.629 | 3,298 | +0 | 0.00% | 252,723 |
| 2024-10-10 | 2024-10-08 | 77.478 | 3,298 | +0 | 0.00% | 255,523 |
| 2024-10-09 | 2024-10-07 | 82.095 | 3,298 | +0 | 0.00% | 270,750 |
| 2024-10-08 | 2024-10-04 | 80.132 | 3,298 | +0 | 0.00% | 264,274 |
| 2024-10-07 | 2024-10-03 | 79.813 | 3,298 | +0 | 0.00% | 263,224 |
| 2024-10-04 | 2024-10-02 | 81.724 | 3,298 | +0 | 0.00% | 269,525 |
| 2024-10-03 | 2024-09-30 | 77.956 | 3,298 | +0 | 0.00% | 257,098 |
| 2024-10-02 | 2024-09-27 | 77.531 | 3,298 | +0 | 0.00% | 255,698 |
| 2024-09-30 | 2024-09-26 | 76.948 | 3,298 | +0 | 0.00% | 253,773 |
| 2024-09-27 | 2024-09-25 | 78.221 | 3,298 | +0 | 0.00% | 257,973 |
| 2024-09-26 | 2024-09-24 | 78.009 | 3,298 | +0 | 0.00% | 257,273 |
| 2024-09-25 | 2024-09-23 | 76.470 | 3,298 | +0 | 0.00% | 252,198 |
| 2024-09-24 | 2024-09-20 | 76.523 | 3,298 | +0 | 0.00% | 252,373 |
| 2024-09-23 | 2024-09-19 | 76.523 | 3,298 | +0 | 0.00% | 252,373 |
| 2024-09-20 | 2024-09-17 | 76.311 | 3,298 | +0 | 0.00% | 251,673 |
| 2024-09-19 | 2024-09-16 | 75.621 | 3,298 | +0 | 0.00% | 249,398 |
| 2024-09-17 | 2024-09-13 | 75.462 | 3,298 | +0 | 0.00% | 248,873 |
| 2024-09-16 | 2024-09-12 | 74.560 | 3,298 | +0 | 0.00% | 245,897 |
| 2024-09-13 | 2024-09-11 | 74.560 | 3,298 | +0 | 0.00% | 245,897 |
| 2024-09-12 | 2024-09-10 | 75.568 | 3,298 | +0 | 0.00% | 249,223 |
| 2024-09-11 | 2024-09-09 | 75.621 | 3,298 | +0 | 0.00% | 249,398 |
| 2024-09-10 | 2024-09-05 | 76.417 | 3,298 | +0 | 0.00% | 252,023 |
| 2024-09-09 | 2024-09-04 | 77.054 | 3,298 | +0 | 0.00% | 254,123 |
| 2024-09-05 | 2024-09-03 | 78.062 | 3,298 | +0 | 0.00% | 257,448 |
| 2024-09-04 | 2024-09-02 | 77.850 | 3,298 | +0 | 0.00% | 256,748 |
| 2024-09-03 | 2024-08-30 | 83.732 | 3,298 | +0 | 0.00% | 276,147 |
| 2024-09-02 | 2024-08-29 | 82.962 | 3,298 | +113 | 0.00% | 273,610 |
| 2024-08-30 | 2024-08-28 | 83.182 | 3,185 | +0 | 0.00% | 264,935 |
| 2024-08-29 | 2024-08-27 | 83.896 | 3,185 | +0 | 0.00% | 267,210 |
| 2024-08-28 | 2024-08-26 | 82.962 | 3,185 | +0 | 0.00% | 264,235 |
| 2024-08-27 | 2024-08-23 | 82.413 | 3,185 | +0 | 0.00% | 262,485 |
| 2024-08-26 | 2024-08-22 | 82.138 | 3,185 | +0 | 0.00% | 261,610 |
| 2024-08-23 | 2024-08-21 | 81.644 | 3,185 | +0 | 0.00% | 260,035 |
| 2024-08-22 | 2024-08-20 | 81.424 | 3,185 | +0 | 0.00% | 259,335 |
| 2024-08-21 | 2024-08-19 | 81.754 | 3,185 | +0 | 0.00% | 260,385 |
| 2024-08-20 | 2024-08-16 | 81.534 | 3,185 | +0 | 0.00% | 259,685 |
| 2024-08-19 | 2024-08-15 | 81.259 | 3,185 | +0 | 0.00% | 258,810 |
| 2024-08-16 | 2024-08-14 | 80.160 | 3,185 | +0 | 0.00% | 255,311 |
| 2024-08-15 | 2024-08-13 | 79.061 | 3,185 | +0 | 0.00% | 251,811 |
| 2024-08-14 | 2024-08-12 | 77.908 | 3,185 | +0 | 0.00% | 248,136 |
| 2024-08-13 | 2024-08-09 | 78.347 | 3,185 | +0 | 0.00% | 249,536 |
| 2024-08-12 | 2024-08-08 | 79.391 | 3,185 | +0 | 0.00% | 252,861 |
| 2024-08-09 | 2024-08-07 | 78.567 | 3,185 | +0 | 0.00% | 250,236 |
| 2024-08-08 | 2024-08-06 | 77.578 | 3,185 | +0 | 0.00% | 247,086 |
| 2024-08-07 | 2024-08-05 | 78.567 | 3,185 | +0 | 0.00% | 250,236 |
| 2024-08-06 | 2024-08-02 | 81.039 | 3,185 | +0 | 0.00% | 258,110 |
| 2024-08-05 | 2024-08-01 | 80.929 | 3,185 | +0 | 0.00% | 257,760 |
| 2024-08-02 | 2024-07-31 | 79.776 | 3,185 | +0 | 0.00% | 254,086 |
| 2024-08-01 | 2024-07-30 | 79.721 | 3,185 | +0 | 0.00% | 253,911 |
| 2024-07-31 | 2024-07-29 | 80.435 | 3,185 | +0 | 0.00% | 256,186 |
| 2024-07-30 | 2024-07-26 | 79.941 | 3,185 | +0 | 0.00% | 254,611 |
| 2024-07-29 | 2024-07-25 | 82.138 | 3,185 | +0 | 0.00% | 261,610 |
| 2024-07-26 | 2024-07-24 | 82.962 | 3,185 | +0 | 0.00% | 264,235 |
| 2024-07-25 | 2024-07-23 | 83.017 | 3,185 | +0 | 0.00% | 264,410 |
| 2024-07-24 | 2024-07-22 | 83.017 | 3,185 | +0 | 0.00% | 264,410 |
| 2024-07-23 | 2024-07-19 | 82.413 | 3,185 | +0 | 0.00% | 262,485 |
| 2024-07-22 | 2024-07-18 | 83.347 | 3,185 | +0 | 0.00% | 265,460 |
| 2024-07-19 | 2024-07-17 | 82.413 | 3,185 | +0 | 0.00% | 262,485 |
| 2024-07-18 | 2024-07-16 | 84.391 | 3,185 | +0 | 0.00% | 268,785 |
| 2024-07-17 | 2024-07-15 | 84.611 | 3,185 | +0 | 0.00% | 269,485 |
| 2024-07-16 | 2024-07-12 | 84.830 | 3,185 | +0 | 0.00% | 270,185 |
| 2024-07-15 | 2024-07-11 | 84.171 | 3,185 | +0 | 0.00% | 268,085 |
| 2024-07-12 | 2024-07-10 | 83.347 | 3,185 | +0 | 0.00% | 265,460 |
| 2024-07-11 | 2024-07-09 | 84.061 | 3,185 | +0 | 0.00% | 267,735 |
| 2024-07-10 | 2024-07-08 | 84.501 | 3,185 | +0 | 0.00% | 269,135 |
| 2024-07-09 | 2024-07-05 | 84.446 | 3,185 | +0 | 0.00% | 268,960 |
| 2024-07-08 | 2024-07-04 | 85.490 | 3,185 | +0 | 0.00% | 272,285 |
| 2024-07-05 | 2024-07-03 | 86.039 | 3,185 | +0 | 0.00% | 274,035 |
| 2024-07-04 | 2024-07-02 | 85.050 | 3,185 | +0 | 0.00% | 270,885 |
| 2024-07-03 | 2024-06-28 | 84.611 | 3,185 | +0 | 0.00% | 269,485 |
| 2024-07-02 | 2024-06-27 | 82.413 | 3,185 | +0 | 0.00% | 262,485 |
| 2024-06-28 | 2024-06-26 | 81.918 | 3,185 | +0 | 0.00% | 260,910 |
| 2024-06-27 | 2024-06-25 | 81.809 | 3,185 | +0 | 0.00% | 260,560 |
| 2024-06-26 | 2024-06-24 | 81.259 | 3,185 | +0 | 0.00% | 258,810 |
| 2024-06-25 | 2024-06-21 | 81.644 | 3,185 | +0 | 0.00% | 260,035 |
| 2024-06-24 | 2024-06-20 | 81.644 | 3,185 | +0 | 0.00% | 260,035 |
| 2024-06-21 | 2024-06-19 | 81.039 | 3,185 | +0 | 0.00% | 258,110 |
| 2024-06-20 | 2024-06-18 | 80.325 | 3,185 | +0 | 0.00% | 255,836 |
| 2024-06-19 | 2024-06-17 | 79.776 | 3,185 | +0 | 0.00% | 254,086 |
| 2024-06-18 | 2024-06-14 | 80.765 | 3,185 | +0 | 0.00% | 257,235 |
| 2024-06-17 | 2024-06-13 | 81.699 | 3,185 | +0 | 0.00% | 260,210 |
| 2024-06-14 | 2024-06-12 | 80.820 | 3,185 | +0 | 0.00% | 257,410 |
| 2024-06-13 | 2024-06-11 | 81.204 | 3,185 | +0 | 0.00% | 258,635 |
| 2024-06-12 | 2024-06-07 | 82.358 | 3,185 | +0 | 0.00% | 262,310 |
| 2024-06-11 | 2024-06-06 | 81.973 | 3,185 | +0 | 0.00% | 261,085 |
| 2024-06-07 | 2024-06-05 | 85.906 | 3,185 | +0 | 0.00% | 273,610 |
| 2024-06-06 | 2024-06-04 | 86.530 | 3,185 | +101 | 0.00% | 275,597 |
| 2024-06-05 | 2024-06-03 | 86.473 | 3,084 | +0 | 0.00% | 266,683 |
| 2024-06-04 | 2024-05-31 | 85.225 | 3,084 | +0 | 0.00% | 262,833 |
| 2024-06-03 | 2024-05-30 | 83.125 | 3,084 | +0 | 0.00% | 256,359 |
| 2024-05-31 | 2024-05-29 | 83.863 | 3,084 | +0 | 0.00% | 258,634 |
| 2024-05-30 | 2024-05-28 | 84.544 | 3,084 | +0 | 0.00% | 260,733 |
| 2024-05-29 | 2024-05-27 | 84.941 | 3,084 | +0 | 0.00% | 261,958 |
| 2024-05-28 | 2024-05-24 | 83.069 | 3,084 | +0 | 0.00% | 256,184 |
| 2024-05-27 | 2024-05-23 | 83.182 | 3,084 | +0 | 0.00% | 256,534 |
| 2024-05-24 | 2024-05-22 | 83.636 | 3,084 | +0 | 0.00% | 257,934 |
| 2024-05-23 | 2024-05-21 | 83.750 | 3,084 | +0 | 0.00% | 258,284 |
| 2024-05-22 | 2024-05-20 | 83.750 | 3,084 | +0 | 0.00% | 258,284 |
| 2024-05-21 | 2024-05-17 | 84.374 | 3,084 | +0 | 0.00% | 260,208 |
| 2024-05-20 | 2024-05-16 | 83.409 | 3,084 | +0 | 0.00% | 257,234 |
| 2024-05-17 | 2024-05-14 | 83.636 | 3,084 | +0 | 0.00% | 257,934 |
| 2024-05-16 | 2024-05-13 | 83.693 | 3,084 | +0 | 0.00% | 258,109 |
| 2024-05-14 | 2024-05-10 | 83.976 | 3,084 | +0 | 0.00% | 258,983 |
| 2024-05-13 | 2024-05-09 | 80.118 | 3,084 | +0 | 0.00% | 247,084 |
| 2024-05-10 | 2024-05-08 | 79.551 | 3,084 | +0 | 0.00% | 245,334 |
| 2024-05-09 | 2024-05-07 | 79.210 | 3,084 | +0 | 0.00% | 244,284 |
| 2024-05-08 | 2024-05-06 | 79.040 | 3,084 | +0 | 0.00% | 243,759 |
| 2024-05-07 | 2024-05-03 | 79.040 | 3,084 | +0 | 0.00% | 243,759 |
| 2024-05-06 | 2024-05-02 | 79.097 | 3,084 | +0 | 0.00% | 243,934 |
| 2024-05-03 | 2024-04-30 | 79.324 | 3,084 | +0 | 0.00% | 244,634 |
| 2024-05-02 | 2024-04-29 | 79.040 | 3,084 | +0 | 0.00% | 243,759 |
| 2024-04-30 | 2024-04-26 | 80.629 | 3,084 | +0 | 0.00% | 248,659 |
| 2024-04-29 | 2024-04-25 | 80.345 | 3,084 | +0 | 0.00% | 247,784 |
| 2024-04-26 | 2024-04-24 | 79.948 | 3,084 | +0 | 0.00% | 246,559 |
| 2024-04-25 | 2024-04-23 | 78.927 | 3,084 | +0 | 0.00% | 243,409 |
| 2024-04-24 | 2024-04-22 | 79.154 | 3,084 | +0 | 0.00% | 244,109 |
| 2024-04-23 | 2024-04-19 | 78.302 | 3,084 | +0 | 0.00% | 241,485 |
| 2024-04-22 | 2024-04-18 | 78.019 | 3,084 | +0 | 0.00% | 240,610 |
| 2024-04-19 | 2024-04-17 | 78.132 | 3,084 | +0 | 0.00% | 240,960 |
| 2024-04-18 | 2024-04-16 | 76.997 | 3,084 | +0 | 0.00% | 237,460 |
| 2024-04-17 | 2024-04-15 | 77.678 | 3,084 | +0 | 0.00% | 239,560 |
| 2024-04-16 | 2024-04-12 | 77.054 | 3,084 | +0 | 0.00% | 237,635 |
| 2024-04-15 | 2024-04-11 | 77.962 | 3,084 | +0 | 0.00% | 240,435 |
| 2024-04-12 | 2024-04-10 | 78.246 | 3,084 | +0 | 0.00% | 241,310 |
| 2024-04-11 | 2024-04-09 | 77.224 | 3,084 | +0 | 0.00% | 238,160 |
| 2024-04-10 | 2024-04-08 | 77.054 | 3,084 | +0 | 0.00% | 237,635 |
| 2024-04-09 | 2024-04-05 | 76.203 | 3,084 | +0 | 0.00% | 235,010 |
| 2024-04-08 | 2024-04-03 | 76.657 | 3,084 | +0 | 0.00% | 236,410 |
| 2024-04-05 | 2024-04-02 | 76.884 | 3,084 | +0 | 0.00% | 237,110 |
| 2024-04-03 | 2024-03-28 | 75.919 | 3,084 | +0 | 0.00% | 234,135 |
| 2024-04-02 | 2024-03-27 | 76.146 | 3,084 | +0 | 0.00% | 234,835 |
| 2024-03-28 | 2024-03-26 | 76.600 | 3,084 | +0 | 0.00% | 236,235 |
| 2024-03-27 | 2024-03-25 | 75.749 | 3,084 | +0 | 0.00% | 233,610 |
| 2024-03-26 | 2024-03-22 | 76.316 | 3,084 | +0 | 0.00% | 235,360 |
| 2024-03-25 | 2024-03-21 | 75.863 | 3,084 | +0 | 0.00% | 233,960 |
| 2024-03-22 | 2024-03-20 | 74.955 | 3,084 | +0 | 0.00% | 231,160 |
| 2024-03-21 | 2024-03-19 | 74.955 | 3,084 | +0 | 0.00% | 231,160 |
| 2024-03-20 | 2024-03-18 | 74.955 | 3,084 | +0 | 0.00% | 231,160 |
| 2024-03-19 | 2024-03-15 | 75.125 | 3,084 | +0 | 0.00% | 231,685 |
| 2024-03-18 | 2024-03-14 | 75.749 | 3,084 | +0 | 0.00% | 233,610 |
| 2024-03-15 | 2024-03-13 | 75.976 | 3,084 | +0 | 0.00% | 234,310 |
| 2024-03-14 | 2024-03-12 | 76.600 | 3,084 | +0 | 0.00% | 236,235 |
| 2024-03-13 | 2024-03-11 | 76.600 | 3,084 | +0 | 0.00% | 236,235 |
| 2024-03-12 | 2024-03-08 | 76.827 | 3,084 | +0 | 0.00% | 236,935 |
| 2024-03-11 | 2024-03-07 | 76.543 | 3,084 | +0 | 0.00% | 236,060 |
| 2024-03-08 | 2024-03-06 | 77.224 | 3,084 | +0 | 0.00% | 238,160 |
| 2024-03-07 | 2024-03-05 | 75.863 | 3,084 | +0 | 0.00% | 233,960 |
| 2024-03-06 | 2024-03-04 | 75.919 | 3,084 | +0 | 0.00% | 234,135 |
| 2024-03-05 | 2024-03-01 | 74.331 | 3,084 | +0 | 0.00% | 229,235 |
| 2024-03-04 | 2024-02-29 | 74.671 | 3,084 | +0 | 0.00% | 230,285 |
| 2024-03-01 | 2024-02-28 | 75.749 | 3,084 | +0 | 0.00% | 233,610 |
| 2024-02-29 | 2024-02-27 | 76.033 | 3,084 | +0 | 0.00% | 234,485 |
| 2024-02-28 | 2024-02-26 | 75.806 | 3,084 | +0 | 0.00% | 233,785 |
| 2024-02-27 | 2024-02-23 | 76.997 | 3,084 | +0 | 0.00% | 237,460 |
| 2024-02-26 | 2024-02-22 | 78.302 | 3,084 | +0 | 0.00% | 241,485 |
| 2024-02-23 | 2024-02-21 | 76.997 | 3,084 | +0 | 0.00% | 237,460 |
| 2024-02-22 | 2024-02-20 | 76.827 | 3,084 | +0 | 0.00% | 236,935 |
| 2024-02-21 | 2024-02-19 | 76.487 | 3,084 | +0 | 0.00% | 235,885 |
| 2024-02-20 | 2024-02-16 | 75.522 | 3,084 | +0 | 0.00% | 232,910 |
| 2024-02-19 | 2024-02-15 | 75.125 | 3,084 | +0 | 0.00% | 231,685 |
| 2024-02-16 | 2024-02-14 | 75.295 | 3,084 | +0 | 0.00% | 232,210 |
| 2024-02-15 | 2024-02-09 | 75.352 | 3,084 | +0 | 0.00% | 232,385 |
| 2024-02-14 | 2024-02-07 | 75.636 | 3,084 | +0 | 0.00% | 233,260 |
| 2024-02-08 | 2024-02-06 | 75.749 | 3,084 | +0 | 0.00% | 233,610 |
| 2024-02-07 | 2024-02-05 | 74.955 | 3,084 | +0 | 0.00% | 231,160 |
| 2024-02-06 | 2024-02-02 | 75.465 | 3,084 | +0 | 0.00% | 232,735 |
| 2024-02-05 | 2024-02-01 | 74.558 | 3,084 | +0 | 0.00% | 229,935 |
| 2024-02-02 | 2024-01-31 | 75.409 | 3,084 | +0 | 0.00% | 232,560 |
| 2024-02-01 | 2024-01-30 | 76.316 | 3,084 | +0 | 0.00% | 235,360 |
| 2024-01-31 | 2024-01-29 | 76.827 | 3,084 | +0 | 0.00% | 236,935 |
| 2024-01-30 | 2024-01-26 | 76.430 | 3,084 | +0 | 0.00% | 235,710 |
| 2024-01-29 | 2024-01-25 | 76.770 | 3,084 | +0 | 0.00% | 236,760 |
| 2024-01-26 | 2024-01-24 | 75.011 | 3,084 | +0 | 0.00% | 231,335 |
| 2024-01-25 | 2024-01-23 | 72.458 | 3,084 | +0 | 0.00% | 223,461 |
| 2024-01-24 | 2024-01-22 | 72.401 | 3,084 | +0 | 0.00% | 223,286 |
| 2024-01-23 | 2024-01-19 | 73.706 | 3,084 | +0 | 0.00% | 227,311 |
| 2024-01-22 | 2024-01-18 | 73.820 | 3,084 | +0 | 0.00% | 227,660 |
| 2024-01-19 | 2024-01-17 | 73.650 | 3,084 | +0 | 0.00% | 227,136 |
| 2024-01-18 | 2024-01-16 | 75.068 | 3,084 | +0 | 0.00% | 231,510 |
| 2024-01-17 | 2024-01-15 | 74.614 | 3,084 | +0 | 0.00% | 230,110 |
| 2024-01-16 | 2024-01-12 | 73.877 | 3,084 | +0 | 0.00% | 227,835 |
| 2024-01-15 | 2024-01-11 | 73.820 | 3,084 | +0 | 0.00% | 227,660 |
| 2024-01-12 | 2024-01-10 | 74.047 | 3,084 | +0 | 0.00% | 228,360 |
| 2024-01-11 | 2024-01-09 | 74.444 | 3,084 | +0 | 0.00% | 229,585 |
| 2024-01-10 | 2024-01-08 | 74.217 | 3,084 | +0 | 0.00% | 228,885 |
| 2024-01-09 | 2024-01-05 | 74.671 | 3,084 | +0 | 0.00% | 230,285 |
| 2024-01-08 | 2024-01-04 | 72.685 | 3,084 | +0 | 0.00% | 224,161 |
| 2024-01-05 | 2024-01-03 | 72.628 | 3,084 | +0 | 0.00% | 223,986 |
| 2024-01-04 | 2024-01-02 | 72.912 | 3,084 | +0 | 0.00% | 224,861 |
| 2024-01-03 | 2023-12-29 | 73.536 | 3,084 | +0 | 0.00% | 226,786 |
| 2024-01-02 | 2023-12-28 | 72.799 | 3,084 | +0 | 0.00% | 224,511 |
| 2023-12-29 | 2023-12-27 | 72.004 | 3,084 | +0 | 0.00% | 222,061 |
| 2023-12-28 | 2023-12-22 | 70.075 | 3,084 | -2,644 | 0.00% | 216,111 |
| 2023-12-08 | 2023-12-06 | 71.380 | 5,728 | -881 | 0.00% | 408,865 |
| 2023-10-26 | 2023-10-24 | 71.891 | 6,609 | -881 | 0.00% | 475,126 |
| 2023-10-20 | 2023-10-18 | 74.728 | 7,490 | -14,981 | 0.00% | 559,711 |
| 2023-10-19 | 2023-10-17 | 73.990 | 22,471 | -4,846 | 0.00% | 1,662,631 |
| 2023-09-20 | 2023-09-18 | 75.636 | 27,317 | -1,763 | 0.00% | 2,066,137 |
| 2023-09-19 | 2023-09-15 | 76.316 | 29,080 | -1,321 | 0.00% | 2,219,283 |
| 2023-09-04 | 2023-08-30 | 77.830 | 30,401 | +1,101 | 0.00% | 2,366,110 |
| 2023-08-28 | 2023-08-24 | 77.065 | 29,300 | -4,247 | 0.00% | 2,257,995 |
| 2023-07-10 | 2023-07-06 | 75.357 | 33,547 | -1,698 | 0.00% | 2,528,013 |
| 2023-07-07 | 2023-07-05 | 75.946 | 35,245 | -1,699 | 0.00% | 2,676,720 |
| 2023-06-16 | 2023-06-14 | 74.651 | 36,944 | -1,274 | 0.00% | 2,757,902 |
| 2023-06-08 | 2023-06-06 | 80.111 | 38,218 | +3,397 | 0.00% | 3,061,667 |
| 2023-06-07 | 2023-06-05 | 79.745 | 34,821 | +1,171 | 0.00% | 2,776,803 |
| 2023-06-02 | 2023-05-31 | 77.552 | 33,650 | +820 | 0.00% | 2,609,622 |
| 2023-05-31 | 2023-05-29 | 77.978 | 32,830 | +821 | 0.00% | 2,560,030 |
| 2023-05-22 | 2023-05-18 | 79.928 | 32,009 | +821 | 0.00% | 2,558,410 |
| 2023-05-15 | 2023-05-11 | 81.755 | 31,188 | +1,231 | 0.00% | 2,549,789 |
| 2023-05-10 | 2023-05-08 | 84.862 | 29,957 | -1,231 | 0.00% | 2,542,223 |
| 2023-05-09 | 2023-05-05 | 83.400 | 31,188 | +1,231 | 0.00% | 2,601,089 |
| 2023-04-03 | 2023-03-30 | 75.968 | 29,957 | +4,104 | 0.00% | 2,275,773 |
| 2023-03-22 | 2023-03-20 | 77.491 | 25,853 | +410 | 0.00% | 2,003,375 |
| 2023-03-07 | 2023-03-03 | 75.542 | 25,443 | +821 | 0.00% | 1,922,004 |
| 2023-02-24 | 2023-02-22 | 71.094 | 24,622 | -1,231 | 0.00% | 1,750,485 |
| 2023-02-15 | 2023-02-13 | 69.449 | 25,853 | -28,726 | 0.00% | 1,795,478 |
| 2022-12-07 | 2022-12-05 | 64.576 | 54,579 | -2,052 | 0.00% | 3,524,485 |
| 2022-11-29 | 2022-11-25 | 63.175 | 56,631 | -4,104 | 0.00% | 3,577,644 |
| 2022-11-01 | 2022-10-28 | 58.667 | 60,735 | +411 | 0.00% | 3,563,112 |
| 2022-09-27 | 2022-09-23 | 63.114 | 60,324 | -3,283 | 0.00% | 3,807,273 |
| 2022-09-07 | 2022-09-05 | 66.096 | 63,607 | +6,155 | 0.00% | 4,204,139 |
| 2022-09-06 | 2022-09-02 | 65.968 | 57,452 | +2,433 | 0.00% | 3,790,012 |
| 2022-08-16 | 2022-08-12 | 66.795 | 55,019 | +27,510 | 0.00% | 3,675,011 |
| 2022-06-10 | 2022-06-08 | 63.805 | 27,509 | +2,358 | 0.00% | 1,755,223 |
| 2022-05-25 | 2022-05-23 | 70.011 | 25,151 | +1,155 | 0.00% | 1,760,855 |
| 2021-12-23 | 2021-12-21 | 61.743 | 23,996 | -3,375 | 0.00% | 1,481,593 |
| 2021-12-07 | 2021-12-03 | 62.277 | 27,371 | +1,500 | 0.00% | 1,704,577 |
| 2021-11-30 | 2021-11-26 | 62.543 | 25,871 | +1,500 | 0.00% | 1,618,062 |
| 2021-11-16 | 2021-11-12 | 63.277 | 24,371 | +1,500 | 0.00% | 1,542,121 |
| 2021-09-20 | 2021-09-16 | 63.610 | 22,871 | +1,125 | 0.00% | 1,454,831 |
| 2021-09-03 | 2021-09-01 | 64.010 | 21,746 | -2,625 | 0.00% | 1,391,969 |
| 2021-08-25 | 2021-08-23 | 70.337 | 24,371 | +783 | 0.00% | 1,714,178 |
| 2021-08-24 | 2021-08-20 | 69.717 | 23,588 | +2,177 | 0.00% | 1,644,479 |
| 2021-06-18 | 2021-06-16 | 65.997 | 21,411 | +363 | 0.00% | 1,413,055 |
| 2021-05-03 | 2021-04-29 | 74.726 | 21,048 | +712 | 0.00% | 1,572,833 |
| 2021-04-12 | 2021-04-08 | 72.230 | 20,336 | +702 | 0.00% | 1,468,877 |
| 2021-02-23 | 2021-02-19 | 76.651 | 19,634 | -2,805 | 0.00% | 1,504,969 |
| 2021-02-03 | 2021-02-01 | 69.093 | 22,439 | -702 | 0.00% | 1,550,378 |
| 2021-01-29 | 2021-01-27 | 68.309 | 23,141 | -3,506 | 0.00% | 1,580,731 |
| 2021-01-28 | 2021-01-26 | 64.886 | 26,647 | +3,506 | 0.00% | 1,729,020 |
| 2021-01-22 | 2021-01-20 | 69.877 | 23,141 | +1,052 | 0.00% | 1,617,032 |
| 2021-01-21 | 2021-01-19 | 71.161 | 22,089 | +351 | 0.00% | 1,571,871 |
| 2021-01-20 | 2021-01-18 | 70.163 | 21,738 | -2,454 | 0.00% | 1,525,194 |
| 2021-01-18 | 2021-01-14 | 67.239 | 24,192 | +1,402 | 0.00% | 1,626,649 |
| 2021-01-11 | 2021-01-07 | 61.749 | 22,790 | +701 | 0.00% | 1,407,254 |
| 2020-12-15 | 2020-12-11 | 63.175 | 22,089 | -701 | 0.00% | 1,395,469 |
| 2020-11-25 | 2020-11-23 | 66.312 | 22,790 | +701 | 0.00% | 1,511,255 |
| 2020-11-20 | 2020-11-18 | 67.097 | 22,089 | +1,753 | 0.00% | 1,482,095 |
| 2020-11-19 | 2020-11-17 | 67.596 | 20,336 | +702 | 0.00% | 1,374,625 |
| 2020-09-09 | 2020-09-07 | 75.011 | 19,634 | +701 | 0.00% | 1,472,770 |
| 2020-08-27 | 2020-08-25 | 85.428 | 18,933 | +491 | 0.00% | 1,617,415 |
| 2020-08-17 | 2020-08-13 | 86.380 | 18,442 | -341 | 0.00% | 1,593,019 |
| 2020-06-05 | 2020-06-03 | 80.450 | 18,783 | -68,303 | 0.00% | 1,511,102 |
| 2020-05-25 | 2020-05-21 | 87.151 | 87,086 | +2,672 | 0.00% | 7,589,629 |
| 2020-04-17 | 2020-04-15 | 91.984 | 84,414 | +66,207 | 0.00% | 7,764,762 |
| 2019-12-17 | 2019-12-13 | 93.042 | 18,207 | +993 | 0.00% | 1,694,008 |
| 2019-08-29 | 2019-08-27 | 101.121 | 17,214 | +398 | 0.00% | 1,740,692 |
| 2019-06-04 | 2019-05-31 | 105.837 | 16,816 | +3,234 | 0.00% | 1,779,748 |
| 2019-05-27 | 2019-05-23 | 113.634 | 13,582 | +258 | 0.00% | 1,543,372 |
| 2019-05-24 | 2019-05-22 | 114.343 | 13,324 | +317 | 0.00% | 1,523,505 |
| 2019-05-17 | 2019-05-15 | 113.240 | 13,007 | +317 | 0.00% | 1,472,908 |
| 2019-05-14 | 2019-05-09 | 114.658 | 12,690 | +317 | 0.00% | 1,455,011 |
| 2019-04-25 | 2019-04-23 | 118.913 | 12,373 | +318 | 0.00% | 1,471,316 |
| 2019-04-23 | 2019-04-17 | 119.780 | 12,055 | +3,172 | 0.00% | 1,443,951 |
| 2019-04-03 | 2019-04-01 | 123.090 | 8,883 | +635 | 0.00% | 1,093,408 |
| 2019-03-25 | 2019-03-21 | 130.970 | 8,248 | +1,269 | 0.00% | 1,080,243 |
| 2019-03-20 | 2019-03-18 | 136.959 | 6,979 | -1,587 | 0.00% | 955,839 |
| 2019-01-17 | 2019-01-15 | 128.606 | 8,566 | -3,172 | 0.00% | 1,101,641 |
| 2018-10-12 | 2018-10-10 | 127.267 | 11,738 | -1,904 | 0.00% | 1,493,855 |
| 2018-09-13 | 2018-09-11 | 120.017 | 13,642 | -634 | 0.00% | 1,637,268 |
| 2018-09-11 | 2018-09-07 | 119.229 | 14,276 | -3,173 | 0.00% | 1,702,108 |
| 2018-09-10 | 2018-09-06 | 118.441 | 17,449 | -634 | 0.00% | 2,066,671 |
| 2018-09-06 | 2018-09-04 | 119.071 | 18,083 | -1,269 | 0.00% | 2,153,162 |
| 2018-09-04 | 2018-08-31 | 116.313 | 19,352 | +634 | 0.00% | 2,250,888 |
| 2018-08-30 | 2018-08-28 | 120.023 | 18,718 | +456 | 0.00% | 2,246,593 |
| 2018-08-22 | 2018-08-20 | 120.831 | 18,262 | +619 | 0.00% | 2,206,613 |
| 2018-08-13 | 2018-08-09 | 115.177 | 17,643 | -1,857 | 0.00% | 2,032,068 |
| 2018-08-10 | 2018-08-08 | 113.239 | 19,500 | +619 | 0.00% | 2,208,151 |
| 2018-07-19 | 2018-07-17 | 110.331 | 18,881 | +619 | 0.00% | 2,083,157 |
| 2018-07-11 | 2018-07-09 | 114.208 | 18,262 | -619 | 0.00% | 2,085,662 |
| 2018-06-21 | 2018-06-19 | 111.865 | 18,881 | +619 | 0.00% | 2,112,132 |
| 2018-05-24 | 2018-05-21 | 121.108 | 18,262 | +395 | 0.00% | 2,211,669 |
| 2018-05-08 | 2018-05-04 | 120.530 | 17,867 | +606 | 0.00% | 2,153,506 |
| 2018-05-04 | 2018-05-02 | 123.502 | 17,261 | +908 | 0.00% | 2,131,764 |
| 2018-04-25 | 2018-04-23 | 120.282 | 16,353 | -1,211 | 0.00% | 1,966,974 |
| 2018-04-09 | 2018-04-04 | 116.320 | 17,564 | +3,028 | 0.00% | 2,043,036 |
| 2018-03-29 | 2018-03-27 | 120.117 | 14,536 | -1,211 | 0.00% | 1,746,021 |
| 2018-03-07 | 2018-03-05 | 116.072 | 15,747 | +1,211 | 0.00% | 1,827,784 |
| 2018-01-29 | 2018-01-25 | 136.298 | 14,536 | +2,423 | 0.00% | 1,981,224 |
| 2018-01-25 | 2018-01-23 | 134.729 | 12,113 | +605 | 0.00% | 1,631,975 |
| 2017-11-09 | 2017-11-07 | 130.601 | 11,508 | +303 | 0.00% | 1,502,962 |
| 2017-11-08 | 2017-11-06 | 129.859 | 11,205 | +1,212 | 0.00% | 1,455,065 |
| 2017-11-03 | 2017-11-01 | 131.097 | 9,993 | +908 | 0.00% | 1,310,051 |
| 2017-10-27 | 2017-10-25 | 129.446 | 9,085 | +1,211 | 0.00% | 1,176,014 |
| 2017-10-25 | 2017-10-23 | 130.271 | 7,874 | +5,451 | 0.00% | 1,025,756 |
| 2017-10-18 | 2017-10-16 | 129.941 | 2,423 | +2,423 | 0.00% | 314,847 |
| 2007-06-26 | 2007-06-22 | 208.531 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy