History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 1,865,850 +0 0.01% 158,224,080
2025-10-13 2025-10-09 84.350 1,865,850 +0 0.01% 157,384,448
2025-10-10 2025-10-08 83.200 1,865,850 +1,500 0.01% 155,238,720
2025-10-09 2025-10-06 83.850 1,864,350 -8,500 0.01% 156,325,748
2025-10-08 2025-10-03 84.550 1,872,850 -91,000 0.01% 158,349,468
2025-10-06 2025-10-02 84.950 1,963,850 -25,000 0.01% 166,829,058
2025-10-03 2025-09-30 84.500 1,988,850 +6,500 0.01% 168,057,825
2025-10-02 2025-09-29 84.900 1,982,350 +36,500 0.01% 168,301,515
2025-09-30 2025-09-26 85.000 1,945,850 +2,500 0.01% 165,397,250
2025-09-29 2025-09-25 85.100 1,943,350 +10,500 0.01% 165,379,085
2025-09-26 2025-09-24 85.700 1,932,850 +500 0.01% 165,645,245
2025-09-25 2025-09-23 85.150 1,932,350 +4,500 0.01% 164,539,602
2025-09-24 2025-09-22 85.400 1,927,850 +5,000 0.01% 164,638,390
2025-09-23 2025-09-19 85.950 1,922,850 +3,500 0.01% 165,268,958
2025-09-19 2025-09-17 86.600 1,919,350 +26,500 0.01% 166,215,710
2025-09-18 2025-09-16 87.100 1,892,850 +2,500 0.01% 164,867,235
2025-09-16 2025-09-12 87.850 1,890,350 -12,500 0.01% 166,067,248
2025-09-15 2025-09-11 87.300 1,902,850 -3,877 0.01% 166,118,805
2025-09-12 2025-09-10 87.050 1,906,727 -37,500 0.01% 165,980,585
2025-09-11 2025-09-09 86.750 1,944,227 -8,500 0.01% 168,661,692
2025-09-10 2025-09-08 85.600 1,952,727 +4,500 0.01% 167,153,431
2025-09-09 2025-09-05 85.850 1,948,227 +36,000 0.01% 167,255,288
2025-09-08 2025-09-04 85.400 1,912,227 -10,000 0.01% 163,304,186
2025-09-05 2025-09-03 85.700 1,922,227 +4,500 0.01% 164,734,854
2025-09-04 2025-09-02 85.600 1,917,727 +2,500 0.01% 164,157,431
2025-09-03 2025-09-01 86.550 1,915,227 +6,500 0.01% 165,762,897
2025-09-02 2025-08-29 92.287 1,908,727 +2,000 0.01% 176,151,120
2025-09-01 2025-08-28 92.339 1,906,727 -13,590 0.01% 176,064,906
2025-08-29 2025-08-27 91.978 1,920,317 +4,846 0.01% 176,626,361
2025-08-28 2025-08-26 92.906 1,915,471 +15,508 0.01% 177,959,241
2025-08-27 2025-08-25 93.216 1,899,963 -5,331 0.01% 177,106,519
2025-08-26 2025-08-22 92.648 1,905,294 -1,938 0.01% 176,522,303
2025-08-25 2025-08-21 92.236 1,907,232 -20,839 0.01% 175,914,764
2025-08-22 2025-08-20 91.204 1,928,071 +3,877 0.01% 175,847,636
2025-08-21 2025-08-19 90.894 1,924,194 +484 0.01% 174,898,471
2025-08-20 2025-08-18 91.256 1,923,710 -8,238 0.01% 175,549,132
2025-08-19 2025-08-15 91.049 1,931,948 +5,815 0.01% 175,902,250
2025-08-18 2025-08-14 91.204 1,926,133 -20,839 0.01% 175,670,883
2025-08-15 2025-08-13 91.617 1,946,972 -40,590 0.01% 178,374,972
2025-08-14 2025-08-12 91.101 1,987,562 -45,071 0.01% 181,068,388
2025-08-13 2025-08-11 90.275 2,032,633 -17,931 0.01% 183,496,706
2025-08-12 2025-08-08 89.656 2,050,564 +9,208 0.01% 183,846,071
2025-08-11 2025-08-07 88.676 2,041,356 +11,631 0.01% 181,019,716
2025-08-08 2025-08-06 88.264 2,029,725 +485 0.01% 179,150,681
2025-08-07 2025-08-05 88.315 2,029,240 +1,938 0.01% 179,212,553
2025-08-06 2025-08-04 88.212 2,027,302 +94,987 0.01% 178,832,238
2025-08-04 2025-07-31 88.831 1,932,315 +19,385 0.01% 171,649,414
2025-08-01 2025-07-30 89.760 1,912,930 -10,177 0.01% 171,703,670
2025-07-31 2025-07-29 89.244 1,923,107 +1,939 0.01% 171,625,100
2025-07-30 2025-07-28 89.553 1,921,168 +8,238 0.01% 172,046,688
2025-07-29 2025-07-25 89.295 1,912,930 -48,947 0.01% 170,815,548
2025-07-28 2025-07-24 90.069 1,961,877 +14,054 0.01% 176,704,361
2025-07-25 2025-07-23 90.121 1,947,823 +57,671 0.01% 175,539,011
2025-07-24 2025-07-22 89.553 1,890,152 +15,023 0.01% 169,269,107
2025-07-23 2025-07-21 89.605 1,875,129 +40,225 0.01% 168,020,480
2025-07-22 2025-07-18 90.121 1,834,904 -42,648 0.01% 165,362,681
2025-07-21 2025-07-17 90.121 1,877,552 -1,454 0.01% 169,206,145
2025-07-18 2025-07-16 90.430 1,879,006 -19,385 0.01% 169,918,762
2025-07-17 2025-07-15 90.017 1,898,391 +61,548 0.01% 170,888,308
2025-07-16 2025-07-14 89.347 1,836,843 +5,816 0.01% 164,116,096
2025-07-15 2025-07-11 89.760 1,831,027 -13,935 0.01% 164,352,097
2025-07-14 2025-07-10 88.883 1,844,962 -56,217 0.01% 163,984,936
2025-07-11 2025-07-09 88.779 1,901,179 -2,908 0.01% 168,785,498
2025-07-10 2025-07-08 88.728 1,904,087 +56,217 0.01% 168,945,445
2025-07-09 2025-07-07 88.676 1,847,870 +484 0.01% 163,862,110
2025-07-08 2025-07-04 88.625 1,847,386 +11,147 0.01% 163,723,892
2025-07-07 2025-07-03 89.089 1,836,239 +3,877 0.01% 163,588,510
2025-07-04 2025-07-02 89.656 1,832,362 +3,877 0.01% 164,282,877
2025-07-03 2025-06-30 89.863 1,828,485 -6,785 0.01% 164,312,576
2025-07-02 2025-06-27 89.089 1,835,270 +1,454 0.01% 163,502,183
2025-06-30 2025-06-26 89.656 1,833,816 +18,174 0.01% 164,413,238
2025-06-27 2025-06-25 90.172 1,815,642 +2,423 0.01% 163,720,439
2025-06-25 2025-06-23 88.831 1,813,219 +484 0.01% 161,070,001
2025-06-24 2025-06-20 89.140 1,812,735 -7,754 0.01% 161,588,076
2025-06-23 2025-06-19 88.521 1,820,489 -111,949 0.01% 161,152,332
2025-06-20 2025-06-18 89.502 1,932,438 -1,454 0.01% 172,956,266
2025-06-19 2025-06-17 89.811 1,933,892 -16,477 0.01% 173,684,971
2025-06-18 2025-06-16 90.172 1,950,369 +80,448 0.01% 175,869,069
2025-06-17 2025-06-13 90.688 1,869,921 +31,501 0.01% 169,579,512
2025-06-16 2025-06-12 90.121 1,838,420 +12,720 0.01% 165,679,545
2025-06-13 2025-06-11 91.101 1,825,700 +287,384 0.01% 166,322,639
2025-06-12 2025-06-10 90.275 1,538,316 +64,940 0.01% 138,872,054
2025-06-11 2025-06-09 90.379 1,473,376 +5,331 0.01% 133,161,582
2025-06-10 2025-06-06 90.688 1,468,045 -21,808 0.01% 133,134,156
2025-06-09 2025-06-05 94.672 1,489,853 -3,392 0.01% 141,047,434
2025-06-06 2025-06-04 94.301 1,493,245 +44,981 0.01% 140,813,864
2025-06-05 2025-06-03 94.566 1,448,264 -8,480 0.01% 136,956,407
2025-06-04 2025-06-02 93.451 1,456,744 +5,653 0.01% 136,134,912
2025-06-03 2025-05-30 93.398 1,451,091 +1,414 0.01% 135,529,625
2025-06-02 2025-05-29 94.407 1,449,677 -5,182 0.01% 136,859,238
2025-05-30 2025-05-28 94.301 1,454,859 -1,305 0.01% 137,194,042
2025-05-29 2025-05-27 94.194 1,456,164 -4,240 0.01% 137,162,555
2025-05-28 2025-05-26 93.611 1,460,404 -1,414 0.01% 136,709,443
2025-05-27 2025-05-23 92.019 1,461,818 +1,885 0.01% 134,514,567
2025-05-26 2025-05-22 92.231 1,459,933 +2,826 0.01% 134,651,011
2025-05-23 2025-05-21 93.505 1,457,107 +472 0.01% 136,246,159
2025-05-22 2025-05-20 93.505 1,456,635 -18,844 0.01% 136,202,025
2025-05-21 2025-05-19 91.913 1,475,479 +1,413 0.01% 135,615,035
2025-05-20 2025-05-16 91.063 1,474,066 +4,240 0.01% 134,233,568
2025-05-19 2025-05-15 90.427 1,469,826 -7,067 0.01% 132,911,462
2025-05-16 2025-05-14 90.214 1,476,893 -3,769 0.01% 133,237,009
2025-05-15 2025-05-13 88.516 1,480,662 -6,452 0.01% 131,062,636
2025-05-14 2025-05-12 89.418 1,487,114 -11,777 0.01% 132,975,333
2025-05-13 2025-05-09 88.675 1,498,891 -5,182 0.01% 132,914,824
2025-05-12 2025-05-08 88.622 1,504,073 -5,182 0.01% 133,294,523
2025-05-09 2025-05-07 88.092 1,509,255 -5,183 0.01% 132,952,844
2025-05-08 2025-05-06 87.773 1,514,438 -10,364 0.01% 132,927,220
2025-05-07 2025-05-02 86.765 1,524,802 -1,884 0.01% 132,299,478
2025-05-06 2025-04-30 86.022 1,526,686 -1,413 0.01% 131,328,704
2025-05-02 2025-04-29 86.447 1,528,099 -472 0.01% 132,098,990
2025-04-30 2025-04-28 86.606 1,528,571 -6,595 0.01% 132,383,144
2025-04-29 2025-04-25 85.810 1,535,166 -2,355 0.01% 131,732,303
2025-04-28 2025-04-24 85.969 1,537,521 +3,297 0.01% 132,179,161
2025-04-25 2025-04-23 86.022 1,534,224 +50,408 0.01% 131,977,138
2025-04-24 2025-04-22 87.986 1,483,816 +2,355 0.01% 130,554,395
2025-04-23 2025-04-17 88.675 1,481,461 +1,885 0.01% 131,369,211
2025-04-22 2025-04-16 88.357 1,479,576 -7,538 0.01% 130,730,956
2025-04-17 2025-04-15 87.933 1,487,114 -2,355 0.01% 130,765,654
2025-04-16 2025-04-14 86.659 1,489,469 -471 0.01% 129,075,725
2025-04-15 2025-04-11 85.969 1,489,940 -324 0.01% 128,088,669
2025-04-14 2025-04-10 85.385 1,490,264 +2,356 0.01% 127,246,596
2025-04-10 2025-04-08 83.475 1,487,908 +1,884 0.01% 124,202,896
2025-04-09 2025-04-07 83.581 1,486,024 +11,778 0.01% 124,203,348
2025-04-07 2025-04-02 88.994 1,474,246 -4,240 0.01% 131,198,824
2025-04-03 2025-04-01 89.153 1,478,486 -3,298 0.01% 131,811,535
2025-04-02 2025-03-31 88.941 1,481,784 -8,008 0.01% 131,791,025
2025-04-01 2025-03-28 87.826 1,489,792 +6,595 0.01% 130,843,019
2025-03-31 2025-03-27 87.614 1,483,197 -471 0.01% 129,948,967
2025-03-28 2025-03-26 87.349 1,483,668 -3,769 0.01% 129,596,562
2025-03-27 2025-03-25 86.818 1,487,437 +9,422 0.01% 129,136,437
2025-03-26 2025-03-24 87.720 1,478,015 +7,538 0.01% 129,651,819
2025-03-25 2025-03-21 88.675 1,470,477 -2,356 0.01% 130,395,200
2025-03-24 2025-03-20 88.622 1,472,833 +1,413 0.01% 130,525,960
2025-03-21 2025-03-19 89.896 1,471,420 -471 0.01% 132,274,760
2025-03-20 2025-03-18 90.214 1,471,891 -12,719 0.01% 132,785,756
2025-03-19 2025-03-17 88.835 1,484,610 -16,960 0.01% 131,884,803
2025-03-18 2025-03-14 88.622 1,501,570 -2,827 0.01% 133,072,702
2025-03-17 2025-03-13 87.773 1,504,397 -2,210 0.01% 132,045,889
2025-03-14 2025-03-12 86.924 1,506,607 +17,431 0.01% 130,960,643
2025-03-13 2025-03-11 87.667 1,489,176 -2,356 0.01% 130,551,838
2025-03-12 2025-03-10 88.198 1,491,532 -942 0.01% 131,549,898
2025-03-11 2025-03-07 88.675 1,492,474 -24,497 0.01% 132,345,794
2025-03-10 2025-03-06 87.243 1,516,971 -15,075 0.01% 132,344,535
2025-03-07 2025-03-05 86.234 1,532,046 -20,258 0.01% 132,114,988
2025-03-06 2025-03-04 84.377 1,552,304 -17,901 0.01% 130,978,744
2025-03-05 2025-03-03 83.634 1,570,205 +13,661 0.01% 131,322,605
2025-03-04 2025-02-28 83.846 1,556,544 -34,390 0.01% 130,510,487
2025-03-03 2025-02-27 83.581 1,590,934 +8,009 0.01% 132,971,829
2025-02-28 2025-02-26 83.846 1,582,925 +38,159 0.01% 132,722,436
2025-02-27 2025-02-25 85.067 1,544,766 +11,777 0.01% 131,408,405
2025-02-26 2025-02-24 86.075 1,532,989 +2,356 0.01% 131,952,253
2025-02-25 2025-02-21 87.561 1,530,633 -5,653 0.01% 134,023,803
2025-02-20 2025-02-18 85.438 1,536,286 -2,356 0.01% 131,257,724
2025-02-19 2025-02-17 85.173 1,538,642 -1,413 0.01% 131,050,759
2025-02-18 2025-02-14 84.802 1,540,055 -9,422 0.01% 130,599,022
2025-02-17 2025-02-13 82.785 1,549,477 -6,445 0.01% 128,273,414
2025-02-14 2025-02-12 82.679 1,555,922 -9,893 0.01% 128,641,826
2025-02-13 2025-02-11 81.777 1,565,815 -942 0.01% 128,047,177
2025-02-12 2025-02-10 81.883 1,566,757 -16,960 0.01% 128,290,498
2025-02-11 2025-02-07 80.132 1,583,717 -5,182 0.01% 126,905,793
2025-02-10 2025-02-06 80.185 1,588,899 +9,422 0.01% 127,405,353
2025-02-07 2025-02-05 80.344 1,579,477 +8,480 0.01% 126,901,309
2025-02-06 2025-02-04 81.193 1,570,997 -471 0.01% 127,553,890
2025-02-05 2025-02-03 80.609 1,571,468 +1,413 0.01% 126,674,802
2025-02-04 2025-01-28 80.344 1,570,055 -10,364 0.01% 126,144,309
2025-02-03 2025-01-24 79.919 1,580,419 +942 0.01% 126,306,044
2025-01-27 2025-01-23 79.442 1,579,477 -15,546 0.01% 125,476,393
2025-01-24 2025-01-22 79.601 1,595,023 +9,422 0.01% 126,965,325
2025-01-23 2025-01-21 80.025 1,585,601 +23,555 0.01% 126,888,473
2025-01-22 2025-01-20 80.025 1,562,046 -19,786 0.01% 125,003,473
2025-01-20 2025-01-16 79.972 1,581,832 -3,769 0.01% 126,502,914
2025-01-17 2025-01-15 79.070 1,585,601 +1,413 0.01% 125,373,890
2025-01-15 2025-01-13 78.699 1,584,188 +1,576 0.01% 124,673,683
2025-01-14 2025-01-10 79.389 1,582,612 +4,711 0.01% 125,641,458
2025-01-13 2025-01-09 79.866 1,577,901 +15,075 0.01% 126,021,072
2025-01-10 2025-01-08 79.919 1,562,826 -10,364 0.01% 124,900,023
2025-01-09 2025-01-07 80.238 1,573,190 +9,422 0.01% 126,229,217
2025-01-08 2025-01-06 80.556 1,563,768 -471 0.01% 125,971,127
2025-01-07 2025-01-03 80.503 1,564,239 -472 0.01% 125,926,059
2025-01-06 2025-01-02 80.238 1,564,711 -8,950 0.01% 125,548,881
2025-01-03 2024-12-31 81.299 1,573,661 -837,616 0.01% 127,937,207
2025-01-02 2024-12-27 80.662 2,411,277 -1,414 0.01% 194,499,107
2024-12-30 2024-12-24 80.715 2,412,691 -26,852 0.01% 194,741,198
2024-12-23 2024-12-19 80.132 2,439,543 -3,298 0.01% 195,484,508
2024-12-20 2024-12-18 80.291 2,442,841 -2,355 0.01% 196,137,687
2024-12-19 2024-12-17 79.707 2,445,196 -943 0.01% 194,899,412
2024-12-18 2024-12-16 79.442 2,446,139 -19,786 0.01% 194,325,526
2024-12-17 2024-12-13 78.593 2,465,925 +1,413 0.01% 193,803,601
2024-12-16 2024-12-12 79.123 2,464,512 -781 0.01% 195,000,399
2024-12-13 2024-12-11 78.646 2,465,293 -5,182 0.01% 193,884,757
2024-12-12 2024-12-10 78.327 2,470,475 -4,711 0.01% 193,505,690
2024-12-11 2024-12-09 78.540 2,475,186 -2,355 0.01% 194,400,096
2024-12-10 2024-12-06 77.213 2,477,541 -6,596 0.01% 191,298,147
2024-12-06 2024-12-04 76.948 2,484,137 -10,835 0.01% 191,148,311
2024-12-04 2024-12-02 76.735 2,494,972 +471 0.01% 191,452,433
2024-12-03 2024-11-29 76.735 2,494,501 -8,951 0.01% 191,416,290
2024-12-02 2024-11-28 76.045 2,503,452 +8,951 0.01% 190,376,080
2024-11-29 2024-11-27 76.417 2,494,501 -23,555 0.01% 190,622,032
2024-11-28 2024-11-26 75.568 2,518,056 +942 0.01% 190,284,009
2024-11-27 2024-11-25 75.249 2,517,114 +8,480 0.01% 189,411,366
2024-11-26 2024-11-22 74.772 2,508,634 +6,125 0.01% 187,575,113
2024-11-25 2024-11-21 75.356 2,502,509 -2,356 0.01% 188,577,951
2024-11-22 2024-11-20 75.674 2,504,865 -6,595 0.01% 189,553,047
2024-11-21 2024-11-19 75.302 2,511,460 -8,480 0.01% 189,119,182
2024-11-20 2024-11-18 75.196 2,519,940 -2,356 0.01% 189,490,294
2024-11-19 2024-11-15 74.878 2,522,296 -6,595 0.01% 188,864,348
2024-11-18 2024-11-14 73.923 2,528,891 -2,356 0.01% 186,942,543
2024-11-15 2024-11-13 74.294 2,531,247 -5,011 0.01% 188,056,990
2024-11-14 2024-11-12 73.339 2,536,258 +32,506 0.01% 186,006,616
2024-11-13 2024-11-11 74.613 2,503,752 +21,670 0.01% 186,811,475
2024-11-12 2024-11-08 75.143 2,482,082 +4,240 0.01% 186,511,794
2024-11-11 2024-11-07 75.833 2,477,842 +2,827 0.01% 187,902,587
2024-11-08 2024-11-06 75.356 2,475,015 +1,413 0.01% 186,506,125
2024-11-07 2024-11-05 76.258 2,473,602 +4,711 0.01% 188,631,193
2024-11-06 2024-11-04 75.833 2,468,891 +1,413 0.01% 187,223,804
2024-11-04 2024-10-31 75.833 2,467,478 -471 0.01% 187,116,652
2024-11-01 2024-10-30 75.302 2,467,949 +64,070 0.01% 185,842,696
2024-10-31 2024-10-29 75.727 2,403,879 +15,546 0.01% 182,038,604
2024-10-30 2024-10-28 76.045 2,388,333 +23,084 0.01% 181,621,806
2024-10-29 2024-10-25 76.523 2,365,249 +8,951 0.01% 180,996,029
2024-10-25 2024-10-23 77.160 2,356,298 +942 0.01% 181,811,580
2024-10-24 2024-10-22 77.213 2,355,356 +2,356 0.01% 181,863,888
2024-10-23 2024-10-21 77.744 2,353,000 +9,422 0.01% 182,930,648
2024-10-22 2024-10-18 78.274 2,343,578 +1,884 0.01% 183,441,821
2024-10-21 2024-10-17 77.478 2,341,694 +7,067 0.01% 181,430,342
2024-10-18 2024-10-16 78.009 2,334,627 -1,414 0.01% 182,121,726
2024-10-17 2024-10-15 78.168 2,336,041 +17,902 0.01% 182,603,933
2024-10-16 2024-10-14 79.707 2,318,139 +2,985 0.01% 184,772,071
2024-10-15 2024-10-10 79.123 2,315,154 -44,754 0.01% 183,182,697
2024-10-14 2024-10-09 76.629 2,359,908 +30,150 0.01% 180,837,788
2024-10-10 2024-10-08 77.478 2,329,758 +29,679 0.01% 180,505,562
2024-10-09 2024-10-07 82.095 2,300,079 -7,066 0.01% 188,825,214
2024-10-08 2024-10-04 80.132 2,307,145 +3,297 0.01% 184,875,243
2024-10-07 2024-10-03 79.813 2,303,848 +21,200 0.01% 183,877,495
2024-10-04 2024-10-02 81.724 2,282,648 -34,390 0.01% 186,546,277
2024-10-03 2024-09-30 77.956 2,317,038 +49,936 0.01% 180,626,669
2024-10-02 2024-09-27 77.531 2,267,102 -2,826 0.01% 175,771,394
2024-09-30 2024-09-26 76.948 2,269,928 +16,488 0.01% 174,665,449
2024-09-27 2024-09-25 78.221 2,253,440 -9,893 0.01% 176,266,752
2024-09-26 2024-09-24 78.009 2,263,333 -22,142 0.01% 176,560,159
2024-09-25 2024-09-23 76.470 2,285,475 -15,546 0.01% 174,770,197
2024-09-24 2024-09-20 76.523 2,301,021 -14,604 0.01% 176,081,108
2024-09-23 2024-09-19 76.523 2,315,625 +17,902 0.01% 177,198,650
2024-09-20 2024-09-17 76.311 2,297,723 -5,182 0.01% 175,340,999
2024-09-17 2024-09-13 75.462 2,302,905 -4,258 0.01% 173,781,099
2024-09-13 2024-09-11 74.560 2,307,163 -12,249 0.01% 172,021,022
2024-09-12 2024-09-10 75.568 2,319,412 +24,026 0.01% 175,272,915
2024-09-11 2024-09-09 75.621 2,295,386 -3,297 0.01% 173,579,132
2024-09-10 2024-09-05 76.417 2,298,683 +7,537 0.01% 175,658,227
2024-09-05 2024-09-03 78.062 2,291,146 -2,355 0.01% 178,851,406
2024-09-04 2024-09-02 77.850 2,293,501 -471 0.01% 178,548,402
2024-09-02 2024-08-29 82.962 2,293,972 +83,732 0.01% 190,313,299
2024-08-30 2024-08-28 83.182 2,210,240 +910 0.01% 183,852,435
2024-08-29 2024-08-27 83.896 2,209,330 -4,095 0.01% 185,354,743
2024-08-23 2024-08-21 81.644 2,213,425 -2,275 0.01% 180,712,293
2024-08-22 2024-08-20 81.424 2,215,700 -18,656 0.01% 180,411,093
2024-08-21 2024-08-19 81.754 2,234,356 -455 0.01% 182,666,698
2024-08-20 2024-08-16 81.534 2,234,811 +455 0.01% 182,212,757
2024-08-19 2024-08-15 81.259 2,234,356 +1,365 0.01% 181,561,859
2024-08-16 2024-08-14 80.160 2,232,991 -5,461 0.01% 178,997,243
2024-08-15 2024-08-13 79.061 2,238,452 +4,256 0.01% 176,975,300
2024-08-14 2024-08-12 77.908 2,234,196 +455 0.01% 174,061,041
2024-08-13 2024-08-09 78.347 2,233,741 +24,116 0.01% 175,007,402
2024-08-12 2024-08-08 79.391 2,209,625 +910 0.01% 175,424,602
2024-08-09 2024-08-07 78.567 2,208,715 +3,185 0.01% 173,532,089
2024-08-08 2024-08-06 77.578 2,205,530 +5,461 0.01% 171,100,683
2024-08-06 2024-08-02 81.039 2,200,069 +455 0.01% 178,292,223
2024-08-05 2024-08-01 80.929 2,199,614 +910 0.01% 178,013,647
2024-08-02 2024-07-31 79.776 2,198,704 +10,010 0.01% 175,403,179
2024-08-01 2024-07-30 79.721 2,188,694 +327,164 0.01% 174,484,373
2024-07-30 2024-07-26 79.941 1,861,530 +13,196 0.01% 148,811,711
2024-07-29 2024-07-25 82.138 1,848,334 +455 0.01% 151,818,859
2024-07-26 2024-07-24 82.962 1,847,879 +455 0.01% 153,304,377
2024-07-24 2024-07-22 83.017 1,847,424 +3,640 0.01% 153,368,130
2024-07-23 2024-07-19 82.413 1,843,784 -8,191 0.01% 151,951,635
2024-07-22 2024-07-18 83.347 1,851,975 -4,095 0.01% 154,356,448
2024-07-19 2024-07-17 82.413 1,856,070 +910 0.01% 152,964,160
2024-07-18 2024-07-16 84.391 1,855,160 -2,730 0.01% 156,558,505
2024-07-17 2024-07-15 84.611 1,857,890 -3,185 0.01% 157,197,196
2024-07-15 2024-07-11 84.171 1,861,075 -22,599 0.01% 156,648,672
2024-07-12 2024-07-10 83.347 1,883,674 +5,915 0.01% 156,998,463
2024-07-11 2024-07-09 84.061 1,877,759 +19,111 0.01% 157,846,647
2024-07-10 2024-07-08 84.501 1,858,648 -9,101 0.01% 157,057,095
2024-07-09 2024-07-05 84.446 1,867,749 +6,371 0.01% 157,723,519
2024-07-08 2024-07-04 85.490 1,861,378 +25,481 0.01% 159,128,602
2024-07-05 2024-07-03 86.039 1,835,897 -1,820 0.01% 157,958,917
2024-07-04 2024-07-02 85.050 1,837,717 +3,185 0.01% 156,298,088
2024-07-03 2024-06-28 84.611 1,834,532 -6,370 0.01% 155,220,861
2024-07-02 2024-06-27 82.413 1,840,902 -11,831 0.01% 151,714,121
2024-06-28 2024-06-26 81.918 1,852,733 -5,915 0.01% 151,773,014
2024-06-27 2024-06-25 81.809 1,858,648 -22,751 0.01% 152,053,326
2024-06-26 2024-06-24 81.259 1,881,399 +455 0.01% 152,880,875
2024-06-25 2024-06-21 81.644 1,880,944 -1,820 0.01% 153,567,301
2024-06-24 2024-06-20 81.644 1,882,764 -11,376 0.01% 153,715,893
2024-06-21 2024-06-19 81.039 1,894,140 +2,730 0.01% 153,499,927
2024-06-20 2024-06-18 80.325 1,891,410 -910 0.01% 151,927,758
2024-06-19 2024-06-17 79.776 1,892,320 +3,640 0.01% 150,961,177
2024-06-18 2024-06-14 80.765 1,888,680 +8,347 0.01% 152,538,613
2024-06-17 2024-06-13 81.699 1,880,333 -5,915 0.01% 153,620,726
2024-06-14 2024-06-12 80.820 1,886,248 +6,825 0.01% 152,445,827
2024-06-13 2024-06-11 81.204 1,879,423 +24,572 0.01% 152,617,048
2024-06-12 2024-06-07 82.358 1,854,851 -27,757 0.01% 152,761,790
2024-06-11 2024-06-06 81.973 1,882,608 -1,820 0.01% 154,323,761
2024-06-07 2024-06-05 85.906 1,884,428 -7,735 0.01% 161,883,060
2024-06-06 2024-06-04 86.530 1,892,163 +55,142 0.01% 163,728,533
2024-06-05 2024-06-03 86.473 1,837,021 -18,505 0.01% 158,852,872
2024-06-04 2024-05-31 85.225 1,855,526 -4,846 0.01% 158,136,804
2024-06-03 2024-05-30 83.125 1,860,372 +393,455 0.01% 154,644,116
2024-05-31 2024-05-29 83.863 1,466,917 +19,386 0.01% 123,020,066
2024-05-30 2024-05-28 84.544 1,447,531 +441 0.01% 122,379,908
2024-05-29 2024-05-27 84.941 1,447,090 -2,644 0.01% 122,917,388
2024-05-28 2024-05-24 83.069 1,449,734 +1,322 0.01% 120,427,420
2024-05-27 2024-05-23 83.182 1,448,412 +7,050 0.01% 120,481,972
2024-05-24 2024-05-22 83.636 1,441,362 -3,966 0.01% 120,549,811
2024-05-22 2024-05-20 83.750 1,445,328 +3,966 0.01% 121,045,530
2024-05-21 2024-05-17 84.374 1,441,362 -6,169 0.01% 121,613,005
2024-05-20 2024-05-16 83.409 1,447,531 -1,322 0.01% 120,737,225
2024-05-17 2024-05-14 83.636 1,448,853 -18,064 0.01% 121,176,328
2024-05-16 2024-05-13 83.693 1,466,917 -2,934 0.01% 122,770,364
2024-05-14 2024-05-10 83.976 1,469,851 -40,535 0.01% 123,432,922
2024-05-13 2024-05-09 80.118 1,510,386 -16,743 0.01% 121,009,267
2024-05-10 2024-05-08 79.551 1,527,129 -7,490 0.01% 121,484,178
2024-05-08 2024-05-06 79.040 1,534,619 -3,084 0.01% 121,296,332
2024-05-06 2024-05-02 79.097 1,537,703 +10,134 0.01% 121,627,342
2024-05-02 2024-04-29 79.040 1,527,569 +27,758 0.01% 120,739,100
2024-04-30 2024-04-26 80.629 1,499,811 -2,644 0.01% 120,927,923
2024-04-29 2024-04-25 80.345 1,502,455 +881 0.01% 120,714,853
2024-04-26 2024-04-24 79.948 1,501,574 -9,252 0.01% 120,047,664
2024-04-25 2024-04-23 78.927 1,510,826 +10,574 0.01% 119,244,282
2024-04-24 2024-04-22 79.154 1,500,252 -6,168 0.01% 118,750,215
2024-04-23 2024-04-19 78.302 1,506,420 -2,203 0.01% 117,956,300
2024-04-19 2024-04-17 78.132 1,508,623 -24,233 0.01% 117,871,998
2024-04-18 2024-04-16 76.997 1,532,856 +17,624 0.01% 118,025,864
2024-04-17 2024-04-15 77.678 1,515,232 -12,337 0.01% 117,700,569
2024-04-16 2024-04-12 77.054 1,527,569 -3,084 0.01% 117,705,454
2024-04-15 2024-04-11 77.962 1,530,653 -2,481 0.01% 119,332,698
2024-04-12 2024-04-10 78.246 1,533,134 -3,965 0.01% 119,961,079
2024-04-11 2024-04-09 77.224 1,537,099 +14,980 0.01% 118,701,429
2024-04-10 2024-04-08 77.054 1,522,119 -42,297 0.01% 117,285,510
2024-04-09 2024-04-05 76.203 1,564,416 +5,727 0.01% 119,213,172
2024-04-05 2024-04-02 76.884 1,558,689 -5,287 0.01% 119,838,054
2024-04-03 2024-03-28 75.919 1,563,976 +14,981 0.01% 118,735,936
2024-03-28 2024-03-26 76.600 1,548,995 -8,372 0.01% 118,653,285
2024-03-27 2024-03-25 75.749 1,557,367 -440 0.01% 117,969,086
2024-03-26 2024-03-22 76.316 1,557,807 -9,694 0.01% 118,886,329
2024-03-25 2024-03-21 75.863 1,567,501 +15,421 0.01% 118,914,610
2024-03-22 2024-03-20 74.955 1,552,080 +11,896 0.01% 116,335,672
2024-03-21 2024-03-19 74.955 1,540,184 +3,966 0.01% 115,444,011
2024-03-20 2024-03-18 74.955 1,536,218 +4,406 0.01% 115,146,741
2024-03-19 2024-03-15 75.125 1,531,812 +4,846 0.01% 115,077,239
2024-03-18 2024-03-14 75.749 1,526,966 -440 0.01% 115,666,239
2024-03-15 2024-03-13 75.976 1,527,406 +166 0.01% 116,046,234
2024-03-14 2024-03-12 76.600 1,527,240 +5,288 0.01% 116,986,848
2024-03-13 2024-03-11 76.600 1,521,952 +5,287 0.01% 116,581,786
2024-03-12 2024-03-08 76.827 1,516,665 +7,931 0.01% 116,521,029
2024-03-11 2024-03-07 76.543 1,508,734 -4,406 0.01% 115,483,678
2024-03-08 2024-03-06 77.224 1,513,140 -24,674 0.01% 116,851,211
2024-03-07 2024-03-05 75.863 1,537,814 +2,644 0.01% 116,662,479
2024-03-06 2024-03-04 75.919 1,535,170 -882 0.01% 116,549,005
2024-03-05 2024-03-01 74.331 1,536,052 +11,456 0.01% 114,175,572
2024-03-04 2024-02-29 74.671 1,524,596 +4,406 0.01% 113,843,083
2024-03-01 2024-02-28 75.749 1,520,190 -1,322 0.01% 115,152,963
2024-02-29 2024-02-27 76.033 1,521,512 +16,302 0.01% 115,684,763
2024-02-28 2024-02-26 75.806 1,505,210 +15,862 0.01% 114,103,649
2024-02-27 2024-02-23 76.997 1,489,348 -881 0.01% 114,675,863
2024-02-26 2024-02-22 78.302 1,490,229 -881 0.01% 116,688,506
2024-02-23 2024-02-21 76.997 1,491,110 -1,322 0.01% 114,811,532
2024-02-22 2024-02-20 76.827 1,492,432 -2,644 0.01% 114,659,277
2024-02-21 2024-02-19 76.487 1,495,076 -20,708 0.01% 114,353,416
2024-02-20 2024-02-16 75.522 1,515,784 -2,644 0.01% 114,475,185
2024-02-19 2024-02-15 75.125 1,518,428 -271 0.01% 114,071,767
2024-02-16 2024-02-14 75.295 1,518,699 +881 0.01% 114,350,643
2024-02-15 2024-02-09 75.352 1,517,818 +24,850 0.01% 114,370,430
2024-02-14 2024-02-07 75.636 1,492,968 -2,644 0.01% 112,921,498
2024-02-08 2024-02-06 75.749 1,495,612 -1,762 0.01% 113,291,203
2024-02-07 2024-02-05 74.955 1,497,374 +1,762 0.01% 112,235,201
2024-02-06 2024-02-02 75.465 1,495,612 -1,762 0.01% 112,866,891
2024-02-05 2024-02-01 74.558 1,497,374 -881 0.01% 111,640,465
2024-02-02 2024-01-31 75.409 1,498,255 -1,322 0.01% 112,981,334
2024-01-31 2024-01-29 76.827 1,499,577 -881 0.01% 115,208,207
2024-01-30 2024-01-26 76.430 1,500,458 +440 0.01% 114,679,930
2024-01-29 2024-01-25 76.770 1,500,018 -6,168 0.01% 115,156,975
2024-01-26 2024-01-24 75.011 1,506,186 -19,827 0.01% 112,981,164
2024-01-25 2024-01-23 72.458 1,526,013 -1,322 0.01% 110,571,987
2024-01-24 2024-01-22 72.401 1,527,335 +17,624 0.01% 110,581,114
2024-01-23 2024-01-19 73.706 1,509,711 -12,337 0.01% 111,275,346
2024-01-22 2024-01-18 73.820 1,522,048 +10,134 0.01% 112,357,386
2024-01-19 2024-01-17 73.650 1,511,914 -12,337 0.01% 111,351,934
2024-01-18 2024-01-16 75.068 1,524,251 -2,203 0.01% 114,422,732
2024-01-15 2024-01-11 73.820 1,526,454 -268 0.01% 112,682,636
2024-01-12 2024-01-10 74.047 1,526,722 -1,498 0.01% 113,048,930
2024-01-10 2024-01-08 74.217 1,528,220 -3,085 0.01% 113,419,990
2024-01-09 2024-01-05 74.671 1,531,305 -20,708 0.01% 114,344,050
2024-01-08 2024-01-04 72.685 1,552,013 +9,253 0.01% 112,808,147
2024-01-05 2024-01-03 72.628 1,542,760 +440 0.01% 112,048,055
2024-01-04 2024-01-02 72.912 1,542,320 +7,050 0.01% 112,453,661
2024-01-03 2023-12-29 73.536 1,535,270 -52,431 0.01% 112,897,870
2024-01-02 2023-12-28 72.799 1,587,701 -21,149 0.01% 115,582,306
2023-12-28 2023-12-22 70.075 1,608,850 -6,168 0.01% 112,740,120
2023-12-27 2023-12-21 69.905 1,615,018 +440 0.01% 112,897,430
2023-12-21 2023-12-19 69.735 1,614,578 +1,322 0.01% 112,591,834
2023-12-20 2023-12-18 69.961 1,613,256 +10,134 0.01% 112,865,796
2023-12-19 2023-12-15 70.529 1,603,122 +1,762 0.01% 113,066,431
2023-12-18 2023-12-14 70.699 1,601,360 -440 0.01% 113,214,747
2023-12-15 2023-12-13 70.302 1,601,800 +5,468 0.01% 112,609,642
2023-12-13 2023-12-11 70.642 1,596,332 -881 0.01% 112,768,695
2023-12-04 2023-11-30 71.834 1,597,213 -441 0.01% 114,734,103
2023-12-01 2023-11-29 70.926 1,597,654 -34,366 0.01% 113,315,345
2023-11-30 2023-11-28 70.926 1,632,020 +1,762 0.01% 115,752,791
2023-11-24 2023-11-22 71.267 1,630,258 -3,525 0.01% 116,182,833
2023-11-21 2023-11-17 70.813 1,633,783 +3,525 0.01% 115,692,429
2023-11-20 2023-11-16 71.834 1,630,258 -19,827 0.01% 117,107,855
2023-11-17 2023-11-15 71.947 1,650,085 -20,267 0.01% 118,719,361
2023-11-16 2023-11-14 70.529 1,670,352 +440 0.01% 117,808,089
2023-11-15 2023-11-13 70.642 1,669,912 +8,113 0.01% 117,966,561
2023-11-14 2023-11-10 69.961 1,661,799 +7,050 0.01% 116,261,936
2023-11-13 2023-11-09 70.756 1,654,749 -10,134 0.01% 117,083,194
2023-11-10 2023-11-08 70.188 1,664,883 -440 0.01% 116,855,565
2023-11-09 2023-11-07 70.415 1,665,323 -4,847 0.01% 117,264,416
2023-11-08 2023-11-06 70.756 1,670,170 +1,762 0.01% 118,174,320
2023-11-07 2023-11-03 70.869 1,668,408 -1,762 0.01% 118,238,983
2023-11-06 2023-11-02 70.983 1,670,170 -4,847 0.01% 118,553,388
2023-11-03 2023-11-01 70.415 1,675,017 -3,084 0.01% 117,947,023
2023-11-02 2023-10-31 70.302 1,678,101 +3,084 0.01% 117,973,750
2023-11-01 2023-10-30 70.302 1,675,017 -881 0.01% 117,756,939
2023-10-31 2023-10-27 71.323 1,675,898 -6,609 0.01% 119,530,529
2023-10-30 2023-10-26 71.267 1,682,507 -30,842 0.01% 119,906,438
2023-10-27 2023-10-25 70.359 1,713,349 +35,248 0.01% 120,548,970
2023-10-26 2023-10-24 71.891 1,678,101 -3,592 0.01% 120,639,823
2023-10-25 2023-10-20 72.912 1,681,693 +29,521 0.01% 122,615,628
2023-10-24 2023-10-19 73.877 1,652,172 +7,049 0.01% 122,056,869
2023-10-20 2023-10-18 74.728 1,645,123 -22,911 0.01% 122,936,298
2023-10-19 2023-10-17 73.990 1,668,034 -881 0.01% 123,417,991
2023-10-16 2023-10-12 73.423 1,668,915 +1,936 0.01% 122,536,219
2023-10-13 2023-10-11 73.479 1,666,979 -7,050 0.01% 122,488,659
2023-10-12 2023-10-10 73.763 1,674,029 +3,084 0.01% 123,481,618
2023-10-11 2023-10-09 73.933 1,670,945 -881 0.01% 123,538,565
2023-10-09 2023-10-05 72.912 1,671,826 -3,965 0.01% 121,896,205
2023-10-06 2023-10-04 72.855 1,675,791 -2,203 0.01% 122,090,215
2023-10-05 2023-10-03 73.252 1,677,994 +9,693 0.01% 122,917,191
2023-10-04 2023-09-29 74.558 1,668,301 -441 0.01% 124,384,355
2023-10-03 2023-09-28 74.274 1,668,742 +3,966 0.01% 123,943,805
2023-09-28 2023-09-26 74.558 1,664,776 +8,371 0.01% 124,121,539
2023-09-27 2023-09-25 75.976 1,656,405 +1,322 0.01% 125,847,065
2023-09-26 2023-09-22 77.395 1,655,083 -26,877 0.01% 128,094,396
2023-09-25 2023-09-21 77.224 1,681,960 -29,079 0.01% 129,888,222
2023-09-22 2023-09-20 76.827 1,711,039 -4,847 0.01% 131,454,227
2023-09-21 2023-09-19 77.224 1,715,886 -48,466 0.01% 132,508,134
2023-09-20 2023-09-18 75.636 1,764,352 +441 0.01% 133,447,784
2023-09-19 2023-09-15 76.316 1,763,911 -18,522 0.01% 134,615,458
2023-09-18 2023-09-14 74.955 1,782,433 -5,728 0.01% 133,601,709
2023-09-15 2023-09-13 73.990 1,788,161 +148,215 0.01% 132,306,199
2023-09-14 2023-09-12 73.877 1,639,946 -440 0.01% 121,153,653
2023-09-06 2023-09-04 74.274 1,640,386 +1,762 0.01% 121,837,697
2023-09-05 2023-08-31 79.007 1,638,624 -881 0.01% 129,463,537
2023-09-04 2023-08-30 77.830 1,639,505 -90,101 0.01% 127,602,693
2023-08-31 2023-08-29 77.712 1,729,606 +1,274 0.01% 134,411,601
2023-08-30 2023-08-28 77.300 1,728,332 -849 0.01% 133,600,332
2023-08-25 2023-08-23 76.535 1,729,181 -1,699 0.01% 132,342,535
2023-08-24 2023-08-22 76.299 1,730,880 +425 0.01% 132,064,959
2023-08-23 2023-08-21 74.945 1,730,455 +17,410 0.01% 129,689,362
2023-08-22 2023-08-18 75.593 1,713,045 +3,398 0.01% 129,493,937
2023-08-21 2023-08-17 76.653 1,709,647 +18,684 0.01% 131,048,808
2023-08-18 2023-08-16 77.182 1,690,963 +2,123 0.01% 130,512,599
2023-08-17 2023-08-15 78.595 1,688,840 -425 0.01% 132,734,988
2023-08-16 2023-08-14 78.066 1,689,265 +3,398 0.01% 131,873,323
2023-08-15 2023-08-11 77.948 1,685,867 -6,632 0.01% 131,409,552
2023-08-14 2023-08-10 76.358 1,692,499 +2,124 0.01% 129,236,158
2023-08-10 2023-08-08 76.417 1,690,375 +1,698 0.01% 129,173,490
2023-08-09 2023-08-07 76.653 1,688,677 -849 0.01% 129,441,404
2023-08-08 2023-08-04 76.299 1,689,526 -13,589 0.01% 128,909,678
2023-08-07 2023-08-03 74.945 1,703,115 +5,521 0.01% 127,640,359
2023-08-04 2023-08-02 75.416 1,697,594 +11,465 0.01% 128,026,125
2023-08-03 2023-08-01 76.182 1,686,129 -12,739 0.01% 128,451,954
2023-08-02 2023-07-31 75.475 1,698,868 +13,164 0.01% 128,222,223
2023-08-01 2023-07-28 76.535 1,685,704 -416,151 0.01% 129,015,031
2023-07-31 2023-07-27 76.770 2,101,855 -1,698 0.01% 161,360,037
2023-07-28 2023-07-26 76.535 2,103,553 -3,398 0.01% 160,995,024
2023-07-27 2023-07-25 76.535 2,106,951 -8,068 0.01% 161,255,089
2023-07-26 2023-07-24 75.946 2,115,019 -3,397 0.01% 160,627,398
2023-07-25 2023-07-21 76.476 2,118,416 +1,274 0.01% 162,007,843
2023-07-24 2023-07-20 75.711 2,117,142 -11,890 0.01% 160,290,062
2023-07-21 2023-07-19 75.593 2,129,032 -849 0.01% 160,939,576
2023-07-19 2023-07-14 75.887 2,129,881 -8,069 0.01% 161,630,716
2023-07-18 2023-07-13 74.474 2,137,950 -5,350 0.01% 159,222,233
2023-07-14 2023-07-12 73.473 2,143,300 -9,767 0.01% 157,475,570
2023-07-13 2023-07-11 73.709 2,153,067 -4,246 0.01% 158,700,215
2023-07-12 2023-07-10 73.768 2,157,313 +424 0.01% 159,140,190
2023-07-11 2023-07-07 74.298 2,156,889 +13,164 0.01% 160,251,754
2023-07-10 2023-07-06 75.357 2,143,725 +11,466 0.01% 161,545,432
2023-07-06 2023-07-04 76.417 2,132,259 -14,438 0.01% 162,940,967
2023-07-05 2023-07-03 75.946 2,146,697 -1,274 0.01% 163,033,218
2023-07-04 2023-06-30 75.416 2,147,971 -15,287 0.01% 161,991,857
2023-07-03 2023-06-29 74.592 2,163,258 +16,985 0.01% 161,361,742
2023-06-30 2023-06-28 74.769 2,146,273 +4,247 0.01% 160,473,869
2023-06-29 2023-06-27 74.945 2,142,026 -6,370 0.01% 160,534,649
2023-06-28 2023-06-26 74.474 2,148,396 +1,274 0.01% 160,000,191
2023-06-27 2023-06-23 73.297 2,147,122 +8,068 0.01% 157,377,164
2023-06-23 2023-06-20 75.711 2,139,054 -849 0.01% 161,949,033
2023-06-21 2023-06-19 76.064 2,139,903 -11,041 0.01% 162,769,205
2023-06-20 2023-06-16 74.886 2,150,944 +2,548 0.01% 161,076,378
2023-06-19 2023-06-15 75.298 2,148,396 -5,095 0.01% 161,770,944
2023-06-16 2023-06-14 74.651 2,153,491 +5,520 0.01% 160,759,984
2023-06-15 2023-06-13 75.004 2,147,971 +9,511 0.01% 161,106,656
2023-06-14 2023-06-12 75.828 2,138,460 +3,822 0.01% 162,155,855
2023-06-13 2023-06-09 76.711 2,134,638 -10,192 0.01% 163,751,125
2023-06-12 2023-06-08 74.769 2,144,830 +425 0.01% 160,365,978
2023-06-09 2023-06-07 74.415 2,144,405 +7,219 0.01% 159,576,717
2023-06-08 2023-06-06 80.111 2,137,186 -62,423 0.01% 171,211,235
2023-06-07 2023-06-05 79.745 2,199,609 +112,098 0.01% 175,407,970
2023-06-06 2023-06-02 78.466 2,087,511 -10,669 0.01% 163,798,086
2023-06-05 2023-06-01 77.065 2,098,180 +2,052 0.01% 161,695,322
2023-06-02 2023-05-31 77.552 2,096,128 +1,641 0.01% 162,558,765
2023-06-01 2023-05-30 78.405 2,094,487 +553,179 0.01% 164,217,866
2023-05-31 2023-05-29 77.978 1,541,308 +821 0.01% 120,188,687
2023-05-30 2023-05-25 78.466 1,540,487 +14,773 0.01% 120,875,446
2023-05-29 2023-05-24 79.075 1,525,714 +9,849 0.01% 120,645,746
2023-05-25 2023-05-23 80.354 1,515,865 +821 0.01% 121,806,232
2023-05-24 2023-05-22 81.816 1,515,044 -11,080 0.01% 123,955,399
2023-05-23 2023-05-19 80.903 1,526,124 +7,797 0.01% 123,467,338
2023-05-22 2023-05-18 79.928 1,518,327 -13,953 0.01% 121,356,582
2023-05-19 2023-05-17 78.405 1,532,280 +12,722 0.01% 120,138,130
2023-05-18 2023-05-16 80.050 1,519,558 +2,052 0.01% 121,640,118
2023-05-17 2023-05-15 80.598 1,517,506 +5,334 0.01% 122,307,883
2023-05-16 2023-05-12 80.415 1,512,172 +16,415 0.01% 121,601,606
2023-05-15 2023-05-11 81.755 1,495,757 +17,393 0.01% 122,286,284
2023-05-12 2023-05-10 82.426 1,478,364 +7,386 0.01% 121,855,002
2023-05-11 2023-05-09 83.035 1,470,978 +4,925 0.01% 122,142,336
2023-05-10 2023-05-08 84.862 1,466,053 -13,543 0.01% 124,412,774
2023-05-09 2023-05-05 83.400 1,479,596 -4,103 0.01% 123,398,757
2023-05-08 2023-05-04 83.400 1,483,699 -18,877 0.01% 123,740,948
2023-05-05 2023-05-03 81.451 1,502,576 +17,235 0.01% 122,386,085
2023-05-04 2023-05-02 81.938 1,485,341 +1,642 0.01% 121,706,183
2023-05-03 2023-04-28 82.426 1,483,699 +1,641 0.01% 122,294,743
2023-05-02 2023-04-27 82.182 1,482,058 -469,874 0.01% 121,798,331
2023-04-28 2023-04-26 81.877 1,951,932 +10,260 0.01% 159,818,901
2023-04-27 2023-04-25 82.730 1,941,672 -19,288 0.01% 160,634,870
2023-04-26 2023-04-24 81.999 1,960,960 +3,283 0.01% 160,797,015
2023-04-25 2023-04-21 81.573 1,957,677 +9,439 0.01% 159,692,972
2023-04-24 2023-04-20 82.243 1,948,238 +6,976 0.01% 160,228,573
2023-04-21 2023-04-19 82.486 1,941,262 +10,670 0.01% 160,127,899
2023-04-20 2023-04-18 83.949 1,930,592 +2,462 0.01% 162,070,476
2023-04-19 2023-04-17 84.070 1,928,130 -38,165 0.01% 162,098,720
2023-04-18 2023-04-14 81.573 1,966,295 -1,894 0.01% 160,395,965
2023-04-17 2023-04-13 80.293 1,968,189 -8,207 0.01% 158,032,496
2023-04-14 2023-04-12 79.440 1,976,396 -2,052 0.01% 157,005,818
2023-04-13 2023-04-11 79.440 1,978,448 -3,693 0.01% 157,168,830
2023-04-12 2023-04-06 80.354 1,982,141 -9,029 0.01% 159,273,502
2023-04-11 2023-04-04 79.989 1,991,170 -3,283 0.01% 159,271,201
2023-04-06 2023-04-03 78.344 1,994,453 -2,462 0.01% 156,253,215
2023-04-04 2023-03-31 77.491 1,996,915 -91,512 0.01% 154,742,952
2023-04-03 2023-03-30 75.968 2,088,427 +564,259 0.01% 158,653,603
2023-03-31 2023-03-29 75.542 1,524,168 +2,052 0.01% 115,138,008
2023-03-30 2023-03-28 75.724 1,522,116 +7,797 0.01% 115,261,182
2023-03-29 2023-03-27 76.029 1,514,319 +3,283 0.01% 115,132,025
2023-03-28 2023-03-24 76.212 1,511,036 -2,873 0.01% 115,158,582
2023-03-27 2023-03-23 77.491 1,513,909 -2,462 0.01% 117,314,331
2023-03-24 2023-03-22 77.308 1,516,371 +1,231 0.01% 117,227,980
2023-03-23 2023-03-21 76.394 1,515,140 +2,462 0.01% 115,748,264
2023-03-22 2023-03-20 77.491 1,512,678 +10,670 0.01% 117,218,940
2023-03-21 2023-03-17 80.354 1,502,008 -14,774 0.01% 120,692,763
2023-03-17 2023-03-15 78.831 1,516,782 -1,231 0.01% 119,569,835
2023-03-16 2023-03-14 77.613 1,518,013 +53,348 0.01% 117,817,311
2023-03-15 2023-03-13 79.014 1,464,665 -62,624 0.01% 115,729,071
2023-03-14 2023-03-10 75.542 1,527,289 +1,231 0.01% 115,373,773
2023-03-13 2023-03-09 77.857 1,526,058 -4,924 0.01% 118,813,580
2023-03-10 2023-03-08 75.542 1,530,982 +2,052 0.01% 115,652,748
2023-03-09 2023-03-07 75.846 1,528,930 -4,925 0.01% 115,963,454
2023-03-08 2023-03-06 77.978 1,533,855 +6,977 0.01% 119,607,514
2023-03-07 2023-03-03 75.542 1,526,878 -5,335 0.01% 115,342,726
2023-03-06 2023-03-02 74.323 1,532,213 -127,215 0.01% 113,878,873
2023-03-03 2023-03-01 73.836 1,659,428 -52,527 0.01% 122,525,144
2023-03-02 2023-02-28 71.643 1,711,955 -535,123 0.01% 122,648,956
2023-03-01 2023-02-27 69.815 2,247,078 +700,912 0.01% 156,879,773
2023-02-28 2023-02-24 70.607 1,546,166 -59,914 0.01% 109,170,109
2023-02-27 2023-02-23 71.399 1,606,080 -12,721 0.01% 114,672,419
2023-02-24 2023-02-22 71.094 1,618,801 +1,231 0.01% 115,087,593
2023-02-23 2023-02-21 71.764 1,617,570 -1,642 0.01% 116,084,053
2023-02-22 2023-02-20 72.008 1,619,212 -4,924 0.01% 116,596,463
2023-02-21 2023-02-17 69.876 1,624,136 +33,240 0.01% 113,488,015
2023-02-20 2023-02-16 70.363 1,590,896 -25,853 0.01% 111,940,685
2023-02-17 2023-02-15 68.962 1,616,749 +2,051 0.01% 111,494,441
2023-02-16 2023-02-14 69.206 1,614,698 +1,642 0.01% 111,746,473
2023-02-15 2023-02-13 69.449 1,613,056 -4,331 0.01% 112,025,911
2023-02-14 2023-02-10 69.389 1,617,387 -4,925 0.01% 112,228,164
2023-02-09 2023-02-07 68.597 1,622,312 -820 0.01% 111,285,084
2023-02-08 2023-02-06 68.962 1,623,132 -7,797 0.01% 111,934,626
2023-02-07 2023-02-03 69.145 1,630,929 -9,029 0.01% 112,770,396
2023-02-06 2023-02-02 69.206 1,639,958 -1,231 0.01% 113,494,612
2023-02-03 2023-02-01 69.206 1,641,189 +411 0.01% 113,579,804
2023-02-02 2023-01-31 68.475 1,640,778 -411 0.01% 112,351,875
2023-02-01 2023-01-30 68.840 1,641,189 -441,558 0.01% 112,979,911
2023-01-31 2023-01-27 69.084 2,082,747 -1,641 0.01% 143,884,416
2023-01-30 2023-01-26 68.901 2,084,388 -6,566 0.01% 143,616,837
2023-01-27 2023-01-20 68.109 2,090,954 -1,231 0.01% 142,413,274
2023-01-19 2023-01-17 66.891 2,092,185 -2,052 0.01% 139,947,973
2023-01-18 2023-01-16 67.135 2,094,237 +7,386 0.01% 140,595,561
2023-01-17 2023-01-13 67.622 2,086,851 -4,514 0.01% 141,116,764
2023-01-16 2023-01-12 66.708 2,091,365 -1,449 0.01% 139,510,901
2023-01-13 2023-01-11 65.551 2,092,814 -15,594 0.01% 137,185,146
2023-01-12 2023-01-10 64.820 2,108,408 -2,052 0.01% 136,665,996
2023-01-11 2023-01-09 64.820 2,110,460 +821 0.01% 136,799,006
2023-01-10 2023-01-06 64.880 2,109,639 -4,925 0.01% 136,874,309
2023-01-09 2023-01-05 65.429 2,114,564 -6,155 0.01% 138,353,230
2023-01-06 2023-01-04 65.246 2,120,719 +820 0.01% 138,368,358
2023-01-05 2023-01-03 63.967 2,119,899 -33,240 0.01% 135,602,800
2023-01-04 2022-12-30 63.053 2,153,139 +8,618 0.01% 135,761,493
2023-01-03 2022-12-29 62.322 2,144,521 +439,507 0.01% 133,650,357
2022-12-30 2022-12-28 63.418 1,705,014 +820 0.01% 108,129,169
2022-12-28 2022-12-22 63.357 1,704,194 +3,201 0.01% 107,973,346
2022-12-23 2022-12-21 62.505 1,700,993 -9,356 0.01% 106,319,781
2022-12-21 2022-12-19 62.383 1,710,349 +2,462 0.01% 106,696,183
2022-12-20 2022-12-16 62.809 1,707,887 -1,231 0.01% 107,270,915
2022-12-19 2022-12-15 62.505 1,709,118 -4,514 0.01% 106,827,631
2022-12-16 2022-12-14 62.626 1,713,632 -2,462 0.01% 107,318,567
2022-12-15 2022-12-13 62.687 1,716,094 +203 0.01% 107,577,299
2022-12-14 2022-12-12 62.565 1,715,891 +1,231 0.01% 107,355,507
2022-12-13 2022-12-09 62.931 1,714,660 +11,491 0.01% 107,905,238
2022-12-12 2022-12-08 62.626 1,703,169 +27,905 0.01% 106,663,307
2022-12-09 2022-12-07 62.931 1,675,264 +16,415 0.01% 105,426,009
2022-12-08 2022-12-06 64.271 1,658,849 -11,491 0.01% 106,616,274
2022-12-07 2022-12-05 64.576 1,670,340 -22,980 0.01% 107,863,606
2022-12-06 2022-12-02 62.565 1,693,320 +410 0.01% 105,943,342
2022-12-05 2022-12-01 62.748 1,692,910 -5,745 0.01% 106,227,090
2022-12-02 2022-11-30 63.053 1,698,655 -2,462 0.01% 107,104,994
2022-12-01 2022-11-29 62.748 1,701,117 -402,984 0.01% 106,742,064
2022-11-30 2022-11-28 62.870 2,104,101 -1,641 0.01% 132,284,959
2022-11-29 2022-11-25 63.175 2,105,742 -9,849 0.01% 133,029,544
2022-11-24 2022-11-22 62.017 2,115,591 -6,977 0.01% 131,202,973
2022-11-22 2022-11-18 60.616 2,122,568 -3,283 0.01% 128,661,580
2022-11-21 2022-11-17 60.738 2,125,851 -4,965 0.01% 129,119,599
2022-11-18 2022-11-16 60.311 2,130,816 -410 0.01% 128,512,488
2022-11-16 2022-11-14 59.641 2,131,226 +2,462 0.01% 127,109,024
2022-11-15 2022-11-11 59.946 2,128,764 -12,919 0.01% 127,610,615
2022-11-14 2022-11-10 58.849 2,141,683 -410 0.01% 126,036,549
2022-11-10 2022-11-08 58.910 2,142,093 -1,231 0.01% 126,191,175
2022-11-09 2022-11-07 58.667 2,143,324 +13,542 0.01% 125,741,403
2022-11-07 2022-11-03 58.057 2,129,782 -8,618 0.01% 123,649,465
2022-11-04 2022-11-02 58.606 2,138,400 +2,462 0.01% 125,322,256
2022-11-03 2022-11-01 57.753 2,135,938 +5,746 0.01% 123,356,252
2022-11-02 2022-10-31 57.570 2,130,192 -1,231 0.01% 122,635,088
2022-11-01 2022-10-28 58.667 2,131,423 +11,900 0.01% 125,043,213
2022-10-31 2022-10-27 59.459 2,119,523 +821 0.01% 126,023,675
2022-10-28 2022-10-26 59.154 2,118,702 +410 0.01% 125,329,496
2022-10-27 2022-10-25 59.093 2,118,292 -9,848 0.01% 125,176,196
2022-10-26 2022-10-24 59.337 2,128,140 +7,386 0.01% 126,276,734
2022-10-25 2022-10-21 60.494 2,120,754 +12,722 0.01% 128,293,228
2022-10-20 2022-10-18 61.103 2,108,032 -1,642 0.01% 128,807,847
2022-10-19 2022-10-17 61.164 2,109,674 -1,641 0.01% 129,036,701
2022-10-18 2022-10-14 60.982 2,111,315 -821 0.01% 128,751,204
2022-10-17 2022-10-13 60.982 2,112,136 +208 0.01% 128,801,270
2022-10-14 2022-10-12 61.042 2,111,928 -410 0.01% 128,917,245
2022-10-13 2022-10-11 60.860 2,112,338 -410 0.01% 128,556,218
2022-10-12 2022-10-10 61.225 2,112,748 -821 0.01% 129,353,430
2022-10-10 2022-10-06 61.652 2,113,569 -821 0.01% 130,305,015
2022-10-07 2022-10-05 61.530 2,114,390 +5,745 0.01% 130,098,011
2022-10-06 2022-10-03 60.311 2,108,645 -7,797 0.01% 127,175,324
2022-10-03 2022-09-29 60.799 2,116,442 +249,095 0.01% 128,677,051
2022-09-30 2022-09-28 61.042 1,867,347 -2,052 0.01% 113,987,424
2022-09-29 2022-09-27 62.383 1,869,399 +5,745 0.01% 116,618,151
2022-09-28 2022-09-26 62.687 1,863,654 +14,363 0.01% 116,827,437
2022-09-27 2022-09-23 63.114 1,849,291 -23,391 0.01% 116,715,679
2022-09-26 2022-09-22 62.261 1,872,682 -4,103 0.01% 116,594,783
2022-09-23 2022-09-21 62.078 1,876,785 -411 0.01% 116,507,235
2022-09-22 2022-09-20 62.505 1,877,196 +1,642 0.01% 117,333,268
2022-09-21 2022-09-19 62.687 1,875,554 +820 0.01% 117,573,416
2022-09-20 2022-09-16 62.748 1,874,734 +3,283 0.01% 117,636,222
2022-09-19 2022-09-15 62.809 1,871,451 -1,641 0.01% 117,544,229
2022-09-16 2022-09-14 62.931 1,873,092 +10,464 0.01% 117,875,519
2022-09-15 2022-09-13 63.357 1,862,628 -1,641 0.01% 118,011,316
2022-09-14 2022-09-09 62.505 1,864,269 -19,288 0.01% 116,525,272
2022-09-13 2022-09-08 60.921 1,883,557 +411 0.01% 114,747,427
2022-09-09 2022-09-07 60.799 1,883,146 +5,335 0.01% 114,492,944
2022-09-08 2022-09-06 60.860 1,877,811 -4,794 0.01% 114,282,980
2022-09-07 2022-09-05 66.096 1,882,605 +4,515 0.01% 124,431,808
2022-09-06 2022-09-02 65.968 1,878,090 +86,215 0.01% 123,894,438
2022-09-05 2022-09-01 66.286 1,791,875 +17,684 0.01% 118,776,927
2022-09-02 2022-08-31 66.923 1,774,191 -21,221 0.01% 118,733,362
2022-09-01 2022-08-30 66.795 1,795,412 -108,073 0.01% 119,925,097
2022-08-31 2022-08-29 66.732 1,903,485 -3,930 0.01% 127,022,777
2022-08-30 2022-08-26 66.923 1,907,415 -786 0.01% 127,649,050
2022-08-29 2022-08-25 66.732 1,908,201 +3,537 0.01% 127,337,483
2022-08-26 2022-08-24 66.286 1,904,664 +1,572 0.01% 126,253,302
2022-08-25 2022-08-23 66.732 1,903,092 +4,323 0.01% 126,996,551
2022-08-24 2022-08-22 67.304 1,898,769 -5,109 0.01% 127,795,174
2022-08-23 2022-08-19 66.923 1,903,878 -63,272 0.01% 127,412,345
2022-08-22 2022-08-18 66.477 1,967,150 +1,965 0.01% 130,770,692
2022-08-19 2022-08-17 66.795 1,965,185 -1,572 0.01% 131,265,136
2022-08-18 2022-08-16 66.159 1,966,757 -79,384 0.01% 130,118,994
2022-08-17 2022-08-15 66.668 2,046,141 +79,384 0.01% 136,412,288
2022-08-16 2022-08-12 66.795 1,966,757 +3,144 0.01% 131,370,139
2022-08-15 2022-08-11 65.841 1,963,613 +4,759 0.01% 129,286,418
2022-08-12 2022-08-10 65.905 1,958,854 +2,751 0.01% 129,097,692
2022-08-11 2022-08-09 65.141 1,956,103 +9,039 0.01% 127,423,148
2022-08-10 2022-08-08 64.760 1,947,064 -2,209 0.01% 126,091,166
2022-08-09 2022-08-05 64.696 1,949,273 -786 0.01% 126,110,217
2022-08-08 2022-08-04 64.123 1,950,059 -3,536 0.01% 125,044,599
2022-08-05 2022-08-03 62.660 1,953,595 -14,934 0.01% 122,412,966
2022-08-04 2022-08-02 62.597 1,968,529 +9,432 0.01% 123,223,508
2022-08-03 2022-08-01 63.551 1,959,097 -13,755 0.01% 124,502,503
2022-08-02 2022-07-29 63.169 1,972,852 +9,432 0.01% 124,623,634
2022-08-01 2022-07-28 62.660 1,963,420 +21,614 0.01% 123,028,604
2022-07-29 2022-07-27 63.106 1,941,806 +7,074 0.01% 122,538,953
2022-07-28 2022-07-26 63.424 1,934,732 +5,502 0.01% 122,707,929
2022-07-27 2022-07-25 63.360 1,929,230 -2,751 0.01% 122,236,245
2022-07-26 2022-07-22 63.487 1,931,981 +12,576 0.01% 122,656,353
2022-07-25 2022-07-21 63.678 1,919,405 +7,074 0.01% 122,224,242
2022-07-22 2022-07-20 64.251 1,912,331 -36,549 0.01% 122,868,652
2022-07-21 2022-07-19 63.805 1,948,880 +29,082 0.01% 124,349,111
2022-07-20 2022-07-18 63.487 1,919,798 -6,288 0.01% 121,882,886
2022-07-19 2022-07-15 62.279 1,926,086 -3,144 0.01% 119,954,079
2022-07-18 2022-07-14 62.660 1,929,230 -3,144 0.01% 120,886,246
2022-07-15 2022-07-13 63.042 1,932,374 -740 0.01% 121,820,813
2022-07-14 2022-07-12 63.042 1,933,114 -393 0.01% 121,867,464
2022-07-13 2022-07-11 62.597 1,933,507 -1,572 0.01% 121,031,245
2022-07-12 2022-07-08 62.215 1,935,079 +786 0.01% 120,391,052
2022-07-11 2022-07-07 62.406 1,934,293 -4,716 0.01% 120,711,299
2022-07-08 2022-07-06 62.151 1,939,009 +10,218 0.01% 120,512,208
2022-07-07 2022-07-05 62.215 1,928,791 +786 0.01% 119,999,844
2022-07-06 2022-07-04 62.215 1,928,005 +5,894 0.01% 119,950,943
2022-07-05 2022-06-30 62.342 1,922,111 -3,929 0.01% 119,828,796
2022-07-04 2022-06-29 62.215 1,926,040 +11,003 0.01% 119,828,690
2022-06-29 2022-06-27 62.151 1,915,037 +3,537 0.01% 119,022,313
2022-06-28 2022-06-24 62.088 1,911,500 +15,720 0.01% 118,680,885
2022-06-27 2022-06-23 62.406 1,895,780 +7,860 0.01% 118,307,860
2022-06-24 2022-06-22 62.724 1,887,920 -393 0.01% 118,417,846
2022-06-23 2022-06-21 63.297 1,888,313 +1,572 0.01% 119,523,615
2022-06-22 2022-06-20 62.915 1,886,741 +3,144 0.01% 118,703,967
2022-06-21 2022-06-17 63.360 1,883,597 -11,790 0.01% 119,344,932
2022-06-20 2022-06-16 62.660 1,895,387 +6,288 0.01% 118,765,632
2022-06-17 2022-06-15 63.424 1,889,099 +5,109 0.01% 119,813,714
2022-06-16 2022-06-14 62.788 1,883,990 -7,467 0.01% 118,291,190
2022-06-15 2022-06-13 62.915 1,891,457 +7,512 0.01% 119,000,673
2022-06-14 2022-06-10 63.615 1,883,945 -25,151 0.01% 119,846,367
2022-06-13 2022-06-09 63.869 1,909,096 +15,326 0.01% 121,932,123
2022-06-10 2022-06-08 63.805 1,893,770 +865 0.01% 120,832,795
2022-06-09 2022-06-07 63.869 1,892,905 -1,572 0.01% 120,898,019
2022-06-08 2022-06-06 64.314 1,894,477 +5,109 0.01% 121,842,036
2022-06-07 2022-06-02 64.378 1,889,368 +1,572 0.01% 121,633,645
2022-06-06 2022-06-01 64.187 1,887,796 +8,253 0.01% 121,172,169
2022-06-02 2022-05-31 64.442 1,879,543 -1,179 0.01% 121,120,698
2022-05-31 2022-05-27 64.378 1,880,722 +7,467 0.01% 121,077,033
2022-05-30 2022-05-26 63.933 1,873,255 +1,572 0.01% 119,762,159
2022-05-27 2022-05-25 64.887 1,871,683 -15,720 0.01% 121,447,652
2022-05-26 2022-05-24 70.545 1,887,403 -3,537 0.01% 133,146,370
2022-05-25 2022-05-23 70.011 1,890,940 +88,361 0.01% 132,387,222
2022-05-24 2022-05-20 69.945 1,802,579 +20,622 0.01% 126,080,760
2022-05-23 2022-05-19 69.411 1,781,957 +8,624 0.01% 123,687,830
2022-05-20 2022-05-18 70.145 1,773,333 -19,122 0.01% 124,389,882
2022-05-19 2022-05-17 68.678 1,792,455 +11,998 0.01% 123,101,830
2022-05-18 2022-05-16 68.478 1,780,457 -375 0.01% 121,921,685
2022-05-17 2022-05-13 68.144 1,780,832 +1,542 0.01% 121,353,657
2022-05-16 2022-05-12 66.944 1,779,290 +31,495 0.01% 119,113,085
2022-05-13 2022-05-11 68.078 1,747,795 +2,624 0.01% 118,985,833
2022-05-12 2022-05-10 68.011 1,745,171 +7,874 0.01% 118,690,834
2022-05-11 2022-05-06 68.344 1,737,297 +16,497 0.01% 118,734,508
2022-05-10 2022-05-05 68.678 1,720,800 +13,873 0.01% 118,180,723
2022-05-06 2022-05-04 68.944 1,706,927 +14,998 0.01% 117,683,211
2022-05-05 2022-05-03 69.345 1,691,929 +20,996 0.01% 117,326,062
2022-05-04 2022-04-29 69.878 1,670,933 +4,874 0.01% 116,761,413
2022-05-03 2022-04-28 69.611 1,666,059 +14,998 0.01% 115,976,473
2022-04-29 2022-04-27 68.878 1,651,061 +12,373 0.01% 113,721,469
2022-04-28 2022-04-26 69.211 1,638,688 +15,747 0.01% 113,415,562
2022-04-27 2022-04-25 69.745 1,622,941 +13,873 0.01% 113,191,402
2022-04-26 2022-04-22 72.212 1,609,068 +10,873 0.01% 116,193,511
2022-04-25 2022-04-21 72.345 1,598,195 +750 0.01% 115,621,481
2022-04-22 2022-04-20 73.345 1,597,445 +22,497 0.01% 117,164,926
2022-04-20 2022-04-14 73.812 1,574,948 -375 0.01% 116,249,973
2022-04-19 2022-04-13 74.012 1,575,323 -3,711 0.01% 116,592,768
2022-04-13 2022-04-11 72.812 1,579,034 -5,249 0.01% 114,972,279
2022-04-12 2022-04-08 73.945 1,584,283 -2,249 0.01% 117,150,280
2022-04-11 2022-04-07 73.745 1,586,532 -375 0.01% 116,999,225
2022-04-08 2022-04-06 73.812 1,586,907 -5,250 0.01% 117,132,690
2022-04-07 2022-04-04 73.212 1,592,157 +2,250 0.01% 116,564,754
2022-04-06 2022-04-01 72.678 1,589,907 -2,625 0.01% 115,551,940
2022-04-01 2022-03-30 72.812 1,592,532 +1,125 0.01% 115,955,093
2022-03-31 2022-03-29 73.745 1,591,407 -2,999 0.01% 117,358,733
2022-03-30 2022-03-28 73.745 1,594,406 +4,874 0.01% 117,579,895
2022-03-29 2022-03-25 73.412 1,589,532 +14,998 0.01% 116,690,531
2022-03-28 2022-03-24 74.679 1,574,534 -28,121 0.01% 117,584,232
2022-03-25 2022-03-23 72.478 1,602,655 +6,749 0.01% 116,157,862
2022-03-24 2022-03-22 72.145 1,595,906 -7,124 0.01% 115,136,650
2022-03-23 2022-03-21 70.745 1,603,030 +3,375 0.01% 113,406,006
2022-03-22 2022-03-18 70.545 1,599,655 -40,119 0.01% 112,847,260
2022-03-21 2022-03-17 68.678 1,639,774 -1,125 0.01% 112,616,038
2022-03-18 2022-03-16 66.944 1,640,899 -4,124 0.01% 109,848,615
2022-03-17 2022-03-15 64.410 1,645,023 +30,370 0.01% 105,956,627
2022-03-16 2022-03-14 67.411 1,614,653 +41,993 0.01% 108,845,225
2022-03-15 2022-03-11 68.744 1,572,660 -708 0.01% 108,111,658
2022-03-14 2022-03-10 69.011 1,573,368 -2,250 0.01% 108,579,962
2022-03-11 2022-03-09 68.011 1,575,618 +3,749 0.01% 107,159,364
2022-03-10 2022-03-08 68.211 1,571,869 +5,624 0.01% 107,218,815
2022-03-08 2022-03-04 69.411 1,566,245 +750 0.01% 108,714,995
2022-03-07 2022-03-03 70.478 1,565,495 +2,250 0.01% 110,333,068
2022-03-04 2022-03-02 69.678 1,563,245 -2,625 0.01% 108,923,694
2022-03-03 2022-03-01 70.878 1,565,870 -2,249 0.01% 110,985,946
2022-03-02 2022-02-28 70.411 1,568,119 +375 0.01% 110,413,444
2022-03-01 2022-02-25 70.878 1,567,744 +3,749 0.01% 111,118,772
2022-02-28 2022-02-24 72.012 1,563,995 -1,462 0.01% 112,625,864
2022-02-25 2022-02-23 73.212 1,565,457 +3,374 0.01% 114,609,998
2022-02-24 2022-02-22 73.745 1,562,083 -50,991 0.01% 115,196,227
2022-02-23 2022-02-21 74.545 1,613,074 +25,120 0.01% 120,247,240
2022-02-22 2022-02-18 73.078 1,587,954 -2,624 0.01% 116,045,283
2022-02-21 2022-02-17 72.678 1,590,578 +9,748 0.01% 115,600,707
2022-02-18 2022-02-16 74.145 1,580,830 +173,222 0.01% 117,211,164
2022-02-17 2022-02-15 72.812 1,407,608 +41,244 0.01% 102,490,447
2022-02-16 2022-02-14 73.679 1,366,364 -1,500 0.01% 100,671,771
2022-02-15 2022-02-11 75.145 1,367,864 -33,707 0.01% 102,788,815
2022-02-14 2022-02-10 75.079 1,401,571 +4,874 0.01% 105,228,291
2022-02-11 2022-02-09 77.212 1,396,697 -13,498 0.01% 107,842,459
2022-02-10 2022-02-08 75.012 1,410,195 +4,874 0.01% 105,781,742
2022-02-09 2022-02-07 74.679 1,405,321 -18,334 0.01% 104,947,617
2022-02-08 2022-02-04 72.478 1,423,655 -11,998 0.01% 103,184,229
2022-02-07 2022-01-31 70.011 1,435,653 +177,721 0.01% 100,511,974
2022-02-04 2022-01-27 70.211 1,257,932 +3,375 0.01% 88,321,118
2022-01-28 2022-01-26 71.212 1,254,557 -9,374 0.01% 89,338,915
2022-01-27 2022-01-25 69.745 1,263,931 -1,500 0.01% 88,152,386
2022-01-26 2022-01-24 69.745 1,265,431 -15,747 0.01% 88,257,003
2022-01-25 2022-01-21 68.344 1,281,178 -4,499 0.01% 87,561,332
2022-01-24 2022-01-20 67.344 1,285,677 -750 0.01% 86,582,928
2022-01-21 2022-01-19 67.078 1,286,427 -5,249 0.01% 86,290,334
2022-01-20 2022-01-18 67.478 1,291,676 +3,374 0.01% 87,159,178
2022-01-19 2022-01-17 67.411 1,288,302 -3,374 0.01% 86,845,608
2022-01-18 2022-01-14 67.744 1,291,676 -750 0.01% 87,503,680
2022-01-17 2022-01-13 68.078 1,292,426 -5,582 0.01% 87,985,367
2022-01-14 2022-01-12 67.744 1,298,008 -8,999 0.01% 87,932,637
2022-01-13 2022-01-11 67.278 1,307,007 -13,498 0.01% 87,932,233
2022-01-12 2022-01-10 67.078 1,320,505 -47,992 0.01% 88,576,202
2022-01-11 2022-01-07 66.277 1,368,497 -7,874 0.01% 90,700,411
2022-01-10 2022-01-06 65.544 1,376,371 -2,249 0.01% 90,212,777
2022-01-07 2022-01-05 66.144 1,378,620 -51,742 0.01% 91,187,491
2022-01-06 2022-01-04 64.010 1,430,362 -51,367 0.01% 91,557,983
2022-01-04 2021-12-31 62.410 1,481,729 -9,748 0.01% 92,474,853
2022-01-03 2021-12-29 62.944 1,491,477 -3,000 0.01% 93,878,810
2021-12-30 2021-12-28 63.077 1,494,477 +4,500 0.01% 94,266,937
2021-12-29 2021-12-24 63.344 1,489,977 +46,492 0.01% 94,380,482
2021-12-28 2021-12-22 61.743 1,443,485 -750 0.01% 89,125,562
2021-12-23 2021-12-21 61.743 1,444,235 -28,870 0.01% 89,171,870
2021-12-22 2021-12-20 61.810 1,473,105 -5,624 0.01% 91,052,623
2021-12-21 2021-12-17 61.943 1,478,729 +4,499 0.01% 91,597,438
2021-12-20 2021-12-16 61.810 1,474,230 +375 0.01% 91,122,159
2021-12-17 2021-12-15 62.010 1,473,855 -375 0.01% 91,393,799
2021-12-16 2021-12-14 61.477 1,474,230 +2,250 0.01% 90,630,669
2021-12-15 2021-12-13 61.810 1,471,980 +45 0.01% 90,983,086
2021-12-14 2021-12-10 61.610 1,471,935 +8,624 0.01% 90,685,870
2021-12-10 2021-12-08 62.143 1,463,311 +750 0.01% 90,935,105
2021-12-09 2021-12-07 62.210 1,462,561 +750 0.01% 90,986,017
2021-12-08 2021-12-06 61.610 1,461,811 +1,500 0.01% 90,062,131
2021-12-07 2021-12-03 62.277 1,460,311 -5,250 0.01% 90,943,414
2021-12-06 2021-12-02 62.210 1,465,561 -1,499 0.01% 91,172,647
2021-12-03 2021-12-01 62.277 1,467,060 +2,249 0.01% 91,363,720
2021-12-02 2021-11-30 62.143 1,464,811 -2,999 0.01% 91,028,320
2021-12-01 2021-11-29 62.477 1,467,810 +5,999 0.01% 91,704,037
2021-11-30 2021-11-26 62.543 1,461,811 +750 0.01% 91,426,709
2021-11-26 2021-11-24 63.210 1,461,061 +750 0.01% 92,353,999
2021-11-25 2021-11-23 63.677 1,460,311 +1,499 0.01% 92,988,181
2021-11-24 2021-11-22 63.410 1,458,812 +5,249 0.01% 92,503,649
2021-11-22 2021-11-18 63.144 1,453,563 +4,500 0.01% 91,783,129
2021-11-19 2021-11-17 62.743 1,449,063 +10,123 0.01% 90,919,264
2021-11-18 2021-11-16 62.877 1,438,940 +11,248 0.01% 90,476,002
2021-11-17 2021-11-15 63.010 1,427,692 +4,500 0.01% 89,959,153
2021-11-16 2021-11-12 63.277 1,423,192 +8,998 0.01% 90,055,186
2021-11-15 2021-11-11 63.410 1,414,194 +16,917 0.01% 89,674,410
2021-11-12 2021-11-10 63.944 1,397,277 +23,996 0.01% 89,347,034
2021-11-11 2021-11-09 64.144 1,373,281 +11,998 0.01% 88,087,342
2021-11-09 2021-11-05 64.944 1,361,283 -375 0.01% 88,406,948
2021-11-08 2021-11-04 64.610 1,361,658 +3,374 0.01% 87,977,343
2021-11-05 2021-11-03 64.210 1,358,284 -750 0.01% 87,215,946
2021-11-04 2021-11-02 64.677 1,359,034 -10,498 0.01% 87,898,422
2021-11-03 2021-11-01 64.744 1,369,532 +750 0.01% 88,668,719
2021-11-02 2021-10-29 64.344 1,368,782 -11,998 0.01% 88,072,560
2021-11-01 2021-10-28 65.144 1,380,780 -5,249 0.01% 89,949,359
2021-10-29 2021-10-27 65.011 1,386,029 +2,624 0.01% 90,106,466
2021-10-28 2021-10-26 65.544 1,383,405 -1,499 0.01% 90,673,813
2021-10-27 2021-10-25 65.344 1,384,904 +4,124 0.01% 90,495,038
2021-10-26 2021-10-22 65.277 1,380,780 -1,125 0.01% 90,133,493
2021-10-25 2021-10-21 65.344 1,381,905 +4,124 0.01% 90,299,072
2021-10-21 2021-10-19 65.011 1,377,781 +5,625 0.01% 89,570,259
2021-10-19 2021-10-15 64.877 1,372,156 -3,331 0.01% 89,021,591
2021-10-18 2021-10-12 64.610 1,375,487 -9,749 0.01% 88,870,841
2021-10-15 2021-10-11 65.011 1,385,236 -10,498 0.01% 90,054,912
2021-10-12 2021-10-08 64.410 1,395,734 -9,374 0.01% 89,899,817
2021-10-11 2021-10-07 63.210 1,405,108 +750 0.01% 88,817,198
2021-10-08 2021-10-06 62.677 1,404,358 +3,000 0.01% 88,020,678
2021-10-07 2021-10-05 62.543 1,401,358 -1,125 0.01% 87,645,769
2021-10-05 2021-09-30 62.610 1,402,483 +7,124 0.01% 87,809,645
2021-10-04 2021-09-29 62.677 1,395,359 +3,374 0.01% 87,456,649
2021-09-28 2021-09-24 62.944 1,391,985 +750 0.01% 87,616,434
2021-09-27 2021-09-23 63.677 1,391,235 -750 0.01% 88,589,630
2021-09-24 2021-09-21 62.877 1,391,985 -31,495 0.01% 87,523,620
2021-09-23 2021-09-20 62.677 1,423,480 +17,997 0.01% 89,219,184
2021-09-21 2021-09-17 63.744 1,405,483 +4,875 0.01% 89,590,614
2021-09-20 2021-09-16 63.610 1,400,608 +375 0.01% 89,093,085
2021-09-17 2021-09-15 64.877 1,400,233 -5,999 0.01% 90,843,147
2021-09-16 2021-09-14 64.877 1,406,232 -1,500 0.01% 91,232,345
2021-09-15 2021-09-13 65.211 1,407,732 +43 0.01% 91,798,981
2021-09-10 2021-09-08 64.877 1,407,689 -4,499 0.01% 91,326,871
2021-09-09 2021-09-07 65.944 1,412,188 -23,621 0.01% 93,125,331
2021-09-08 2021-09-06 65.477 1,435,809 +2,624 0.01% 94,012,842
2021-09-07 2021-09-03 64.344 1,433,185 -29,620 0.01% 92,216,490
2021-09-06 2021-09-02 64.677 1,462,805 +15,748 0.01% 94,610,033
2021-09-03 2021-09-01 64.010 1,447,057 -12,748 0.01% 92,626,636
2021-09-02 2021-08-31 62.877 1,459,805 -42,743 0.01% 91,787,927
2021-09-01 2021-08-30 63.077 1,502,548 +4,124 0.01% 94,776,030
2021-08-31 2021-08-27 63.277 1,498,424 +5,249 0.01% 94,815,634
2021-08-30 2021-08-26 63.810 1,493,175 +61,490 0.01% 95,279,983
2021-08-27 2021-08-25 65.011 1,431,685 +1,875 0.01% 93,074,586
2021-08-26 2021-08-24 69.923 1,429,810 +22,871 0.01% 99,977,226
2021-08-25 2021-08-23 70.337 1,406,939 +52,447 0.01% 98,959,552
2021-08-24 2021-08-20 69.717 1,354,492 +26,491 0.01% 94,430,800
2021-08-23 2021-08-19 70.888 1,328,001 +3,629 0.01% 94,139,196
2021-08-20 2021-08-18 70.888 1,324,372 +17,782 0.01% 93,881,944
2021-08-19 2021-08-17 70.543 1,306,590 +12,338 0.01% 92,171,360
2021-08-18 2021-08-16 71.508 1,294,252 -14,153 0.01% 92,549,251
2021-08-17 2021-08-13 71.439 1,308,405 -2,540 0.01% 93,471,166
2021-08-16 2021-08-12 69.303 1,310,945 -11,209 0.01% 90,852,977
2021-08-13 2021-08-11 69.510 1,322,154 +26,854 0.01% 91,903,049
2021-08-12 2021-08-10 68.752 1,295,300 +3,266 0.01% 89,054,858
2021-08-11 2021-08-09 68.959 1,292,034 +1,815 0.01% 89,097,338
2021-08-10 2021-08-06 67.788 1,290,219 -1,089 0.01% 87,461,162
2021-08-09 2021-08-05 68.132 1,291,308 -726 0.01% 87,979,774
2021-08-06 2021-08-04 68.615 1,292,034 +13,065 0.01% 88,652,297
2021-08-05 2021-08-03 68.339 1,278,969 +6,532 0.01% 87,403,415
2021-08-04 2021-08-02 67.512 1,272,437 -15,242 0.01% 85,905,125
2021-08-03 2021-07-30 65.928 1,287,679 +726 0.01% 84,893,856
2021-08-02 2021-07-29 66.479 1,286,953 +16,693 0.01% 85,555,259
2021-07-30 2021-07-28 65.652 1,270,260 -23,588 0.01% 83,395,426
2021-07-29 2021-07-27 66.203 1,293,848 +39,919 0.01% 85,657,098
2021-07-28 2021-07-26 67.168 1,253,929 +9,798 0.01% 84,223,691
2021-07-27 2021-07-23 69.028 1,244,131 -36,290 0.01% 85,879,705
2021-07-26 2021-07-22 69.166 1,280,421 +363 0.01% 88,561,143
2021-07-23 2021-07-21 67.237 1,280,058 -10,887 0.01% 86,066,903
2021-07-22 2021-07-20 66.410 1,290,945 +11,613 0.01% 85,731,710
2021-07-21 2021-07-19 66.754 1,279,332 +3,266 0.01% 85,401,156
2021-07-20 2021-07-16 66.203 1,276,066 -1,089 0.01% 84,479,870
2021-07-19 2021-07-15 66.203 1,277,155 -7,621 0.01% 84,551,965
2021-07-16 2021-07-14 65.928 1,284,776 -25,765 0.01% 84,702,468
2021-07-15 2021-07-13 65.377 1,310,541 +18,188 0.01% 85,678,832
2021-07-14 2021-07-12 64.343 1,292,353 +12,339 0.01% 83,154,306
2021-07-13 2021-07-09 64.343 1,280,014 +725 0.01% 82,360,373
2021-07-12 2021-07-08 64.481 1,279,289 +12,339 0.01% 82,489,985
2021-07-09 2021-07-07 65.446 1,266,950 +23,588 0.01% 82,916,277
2021-07-08 2021-07-06 65.652 1,243,362 +2,540 0.01% 81,629,512
2021-07-06 2021-07-02 65.928 1,240,822 +22,500 0.01% 81,804,677
2021-07-05 2021-06-30 66.892 1,218,322 -726 0.01% 81,496,325
2021-07-02 2021-06-29 67.512 1,219,048 +5,807 0.01% 82,300,712
2021-06-30 2021-06-28 68.339 1,213,241 +1,088 0.01% 82,911,631
2021-06-29 2021-06-25 68.201 1,212,153 -26,491 0.01% 82,670,268
2021-06-28 2021-06-24 66.548 1,238,644 +22,499 0.01% 82,429,059
2021-06-25 2021-06-23 66.823 1,216,145 +27,218 0.01% 81,266,921
2021-06-24 2021-06-22 67.237 1,188,927 -3,629 0.01% 79,939,553
2021-06-23 2021-06-21 67.030 1,192,556 -41,008 0.01% 79,937,090
2021-06-22 2021-06-18 65.239 1,233,564 +23,589 0.01% 80,476,369
2021-06-21 2021-06-17 65.446 1,209,975 +6,169 0.01% 79,187,515
2021-06-18 2021-06-16 65.997 1,203,806 +9,435 0.01% 79,447,223
2021-06-17 2021-06-15 66.134 1,194,371 +11,976 0.01% 78,989,105
2021-06-16 2021-06-11 66.961 1,182,395 -4,312 0.01% 79,174,542
2021-06-15 2021-06-10 67.168 1,186,707 +363 0.01% 79,708,536
2021-06-11 2021-06-09 67.375 1,186,344 +1,089 0.01% 79,929,336
2021-06-09 2021-06-07 67.030 1,185,255 +7,983 0.01% 79,447,703
2021-06-08 2021-06-04 66.686 1,177,272 -5,080 0.01% 78,507,090
2021-06-07 2021-06-03 66.548 1,182,352 -363 0.01% 78,682,949
2021-06-04 2021-06-02 66.823 1,182,715 +4,717 0.01% 79,033,015
2021-06-03 2021-06-01 67.168 1,177,998 +363 0.01% 79,123,571
2021-06-02 2021-05-31 66.686 1,177,635 +14,879 0.01% 78,531,297
2021-06-01 2021-05-28 67.857 1,162,756 +5,081 0.01% 78,900,822
2021-05-31 2021-05-27 68.615 1,157,675 -1,452 0.01% 79,433,318
2021-05-28 2021-05-26 68.890 1,159,127 +1,452 0.01% 79,852,356
2021-05-27 2021-05-25 69.028 1,157,675 -5,807 0.01% 79,911,832
2021-05-26 2021-05-24 68.890 1,163,482 -2,903 0.01% 80,152,372
2021-05-25 2021-05-21 68.683 1,166,385 -8,346 0.01% 80,111,303
2021-05-24 2021-05-20 68.683 1,174,731 +1,451 0.01% 80,684,535
2021-05-21 2021-05-18 69.028 1,173,280 -18,145 0.01% 80,989,012
2021-05-20 2021-05-17 67.237 1,191,425 -5,443 0.01% 80,107,511
2021-05-18 2021-05-14 66.892 1,196,868 +17,419 0.01% 80,061,219
2021-05-17 2021-05-13 66.686 1,179,449 -2,861 0.01% 78,652,265
2021-05-14 2021-05-12 67.375 1,182,310 -2,541 0.01% 79,657,547
2021-05-13 2021-05-11 67.857 1,184,851 +1,089 0.01% 80,400,117
2021-05-12 2021-05-10 68.683 1,183,762 -726 0.01% 81,304,814
2021-05-11 2021-05-07 68.890 1,184,488 -1,451 0.01% 81,599,477
2021-05-10 2021-05-06 68.959 1,185,939 +18,145 0.01% 81,781,136
2021-05-07 2021-05-05 68.890 1,167,794 +2,903 0.01% 80,449,426
2021-05-06 2021-05-04 68.477 1,164,891 -1,815 0.01% 79,767,941
2021-05-05 2021-05-03 68.821 1,166,706 -11,612 0.01% 80,294,099
2021-05-04 2021-04-30 74.156 1,178,318 -35,201 0.01% 87,378,840
2021-05-03 2021-04-29 74.726 1,213,519 +51,942 0.01% 90,681,415
2021-04-30 2021-04-28 73.870 1,161,577 +6,311 0.01% 85,806,104
2021-04-29 2021-04-27 74.227 1,155,266 +701 0.01% 85,751,780
2021-04-28 2021-04-26 74.298 1,154,565 +28,049 0.01% 85,782,072
2021-04-27 2021-04-23 74.797 1,126,516 -8,064 0.01% 84,260,353
2021-04-26 2021-04-22 76.009 1,134,580 +701 0.01% 86,238,809
2021-04-23 2021-04-21 74.797 1,133,879 -5,610 0.01% 84,811,086
2021-04-22 2021-04-20 74.655 1,139,489 +5,260 0.01% 85,068,200
2021-04-21 2021-04-19 74.298 1,134,229 +1,402 0.01% 84,271,144
2021-04-20 2021-04-16 73.015 1,132,827 -14,025 0.01% 82,713,038
2021-04-19 2021-04-15 70.876 1,146,852 +5,260 0.01% 81,283,835
2021-04-16 2021-04-14 71.303 1,141,592 +10,869 0.01% 81,399,426
2021-04-15 2021-04-13 71.303 1,130,723 +8,103 0.01% 80,624,429
2021-04-14 2021-04-12 71.517 1,122,620 +1,753 0.01% 80,286,797
2021-04-13 2021-04-09 71.660 1,120,867 +3,506 0.01% 80,321,270
2021-04-12 2021-04-08 72.230 1,117,361 +13,324 0.01% 80,707,404
2021-04-09 2021-04-07 72.302 1,104,037 -702 0.01% 79,823,728
2021-04-08 2021-04-01 72.801 1,104,739 +4,208 0.01% 80,425,885
2021-04-07 2021-03-31 72.658 1,100,531 +5,960 0.01% 79,962,596
2021-04-01 2021-03-30 73.086 1,094,571 +15,077 0.01% 79,997,834
2021-03-31 2021-03-29 72.729 1,079,494 -1,753 0.01% 78,511,058
2021-03-30 2021-03-26 72.373 1,081,247 -50,839 0.01% 78,253,069
2021-03-29 2021-03-25 72.729 1,132,086 -351 0.01% 82,336,047
2021-03-26 2021-03-24 74.298 1,132,437 -1,403 0.01% 84,138,002
2021-03-25 2021-03-23 74.369 1,133,840 -12,972 0.01% 84,323,089
2021-03-24 2021-03-22 75.011 1,146,812 +37,515 0.01% 86,023,754
2021-03-23 2021-03-19 75.510 1,109,297 +4,208 0.01% 83,763,385
2021-03-22 2021-03-18 76.437 1,105,089 +3,155 0.01% 84,469,994
2021-03-19 2021-03-17 76.437 1,101,934 -72,437 0.01% 84,228,835
2021-03-18 2021-03-16 75.653 1,174,371 +63,462 0.01% 88,844,618
2021-03-17 2021-03-15 74.227 1,110,909 +9,116 0.01% 82,459,299
2021-03-16 2021-03-12 74.156 1,101,793 +15,777 0.01% 81,704,085
2021-03-15 2021-03-11 76.081 1,086,016 +81,029 0.01% 82,624,923
2021-03-12 2021-03-10 76.580 1,004,987 -3,506 0.01% 76,961,788
2021-03-11 2021-03-09 78.220 1,008,493 +8,415 0.01% 78,884,184
2021-03-10 2021-03-08 80.216 1,000,078 -351 0.01% 80,222,616
2021-03-09 2021-03-05 81.072 1,000,429 -16,128 0.01% 81,106,780
2021-03-08 2021-03-04 78.434 1,016,557 -9,467 0.01% 79,732,401
2021-03-05 2021-03-03 80.216 1,026,024 -19,985 0.01% 82,303,910
2021-03-04 2021-03-02 78.434 1,046,009 -3,155 0.01% 82,042,433
2021-03-03 2021-03-01 80.359 1,049,164 -3,506 0.01% 84,309,734
2021-03-02 2021-02-26 76.580 1,052,670 -9,467 0.01% 80,613,347
2021-03-01 2021-02-25 78.149 1,062,137 -4,908 0.01% 83,004,477
2021-02-26 2021-02-24 78.149 1,067,045 -76,084 0.01% 83,388,030
2021-02-25 2021-02-23 79.717 1,143,129 +86,602 0.01% 91,127,083
2021-02-24 2021-02-22 79.361 1,056,527 -10,869 0.01% 83,846,741
2021-02-23 2021-02-19 76.651 1,067,396 -75,382 0.01% 81,817,171
2021-02-22 2021-02-18 72.016 1,142,778 -28,750 0.01% 82,298,831
2021-02-19 2021-02-17 70.590 1,171,528 -18,583 0.01% 82,698,625
2021-02-18 2021-02-16 68.237 1,190,111 +49,787 0.01% 81,210,060
2021-02-17 2021-02-11 67.667 1,140,324 -672 0.01% 77,162,253
2021-02-16 2021-02-09 66.312 1,140,996 -5,260 0.01% 75,661,944
2021-02-10 2021-02-08 66.669 1,146,256 +12,272 0.01% 76,419,406
2021-02-09 2021-02-05 66.883 1,133,984 -5,960 0.01% 75,843,818
2021-02-08 2021-02-04 67.453 1,139,944 +8,414 0.01% 76,892,694
2021-02-05 2021-02-03 68.808 1,131,530 +20,336 0.01% 77,858,101
2021-02-04 2021-02-02 68.879 1,111,194 -8,765 0.01% 76,538,058
2021-02-03 2021-02-01 69.093 1,119,959 -19,635 0.01% 77,381,354
2021-02-02 2021-01-29 67.453 1,139,594 -5,259 0.01% 76,869,085
2021-02-01 2021-01-28 68.309 1,144,853 +5,259 0.01% 78,203,404
2021-01-29 2021-01-27 68.309 1,139,594 -7,713 0.01% 77,844,169
2021-01-28 2021-01-26 64.886 1,147,307 +24,893 0.01% 74,444,301
2021-01-27 2021-01-25 67.239 1,122,414 +10,519 0.01% 75,470,146
2021-01-26 2021-01-22 67.881 1,111,895 +19,985 0.01% 75,476,395
2021-01-25 2021-01-21 69.806 1,091,910 +29,101 0.01% 76,221,933
2021-01-22 2021-01-20 69.877 1,062,809 +4,908 0.01% 74,266,289
2021-01-21 2021-01-19 71.161 1,057,901 -44,878 0.01% 75,281,106
2021-01-20 2021-01-18 70.163 1,102,779 -42,074 0.01% 77,373,815
2021-01-19 2021-01-15 67.168 1,144,853 +75,031 0.01% 76,897,293
2021-01-18 2021-01-14 67.239 1,069,822 -75,732 0.01% 71,933,906
2021-01-15 2021-01-13 65.528 1,145,554 -5,581 0.01% 75,065,693
2021-01-14 2021-01-12 66.740 1,151,135 -110,444 0.01% 76,826,762
2021-01-13 2021-01-11 62.604 1,261,579 -27,348 0.01% 78,980,411
2021-01-12 2021-01-08 59.182 1,288,927 +391,286 0.01% 76,281,081
2021-01-11 2021-01-07 61.749 897,641 +48,735 0.01% 55,428,228
2021-01-08 2021-01-06 66.526 848,906 +15,778 0.01% 56,474,406
2021-01-07 2021-01-05 65.742 833,128 -13,324 0.01% 54,771,303
2021-01-06 2021-01-04 62.533 846,452 +38,217 0.01% 52,931,275
2021-01-05 2020-12-31 63.032 808,235 +29,101 0.01% 50,944,856
2021-01-04 2020-12-29 63.674 779,134 +4,208 0.01% 49,610,550
2020-12-30 2020-12-28 64.886 774,926 -11,921 0.01% 50,281,943
2020-12-29 2020-12-24 63.460 786,847 +3,155 0.01% 49,933,352
2020-12-28 2020-12-22 62.391 783,692 +4,909 0.01% 48,894,937
2020-12-23 2020-12-21 62.961 778,783 +16,829 0.01% 49,032,901
2020-12-22 2020-12-18 64.957 761,954 -23,491 0.01% 49,494,570
2020-12-21 2020-12-17 62.961 785,445 +4,208 0.01% 49,452,347
2020-12-18 2020-12-16 63.317 781,237 -351 0.01% 49,465,932
2020-12-17 2020-12-15 62.961 781,588 +37,866 0.01% 49,209,506
2020-12-16 2020-12-14 63.032 743,722 +1,753 0.01% 46,878,458
2020-12-15 2020-12-11 63.175 741,969 +1,784 0.01% 46,873,772
2020-12-14 2020-12-10 64.102 740,185 +5,259 0.01% 47,447,179
2020-12-11 2020-12-09 64.458 734,926 -351 0.01% 47,372,081
2020-12-10 2020-12-08 64.815 735,277 +13,674 0.01% 47,656,845
2020-12-09 2020-12-07 66.098 721,603 +11,921 0.01% 47,696,717
2020-12-08 2020-12-04 66.669 709,682 +351 0.00% 47,313,582
2020-12-07 2020-12-03 67.596 709,331 +23,491 0.00% 47,947,691
2020-12-03 2020-12-01 66.027 685,840 +6,311 0.00% 45,283,941
2020-12-02 2020-11-30 66.170 679,529 +12,271 0.00% 44,964,151
2020-12-01 2020-11-27 67.810 667,258 +14,376 0.00% 45,246,473
2020-11-30 2020-11-26 67.952 652,882 +11,921 0.00% 44,364,748
2020-11-27 2020-11-25 67.881 640,961 -19,284 0.00% 43,508,987
2020-11-26 2020-11-24 67.667 660,245 +2,103 0.00% 44,676,769
2020-11-25 2020-11-23 66.312 658,142 +13,674 0.00% 43,642,837
2020-11-24 2020-11-20 66.954 644,468 +7,363 0.00% 43,149,660
2020-11-23 2020-11-19 67.168 637,105 -35,412 0.00% 42,792,961
2020-11-20 2020-11-18 67.097 672,517 +19,635 0.00% 45,123,556
2020-11-19 2020-11-17 67.596 652,882 +44,528 0.00% 44,131,984
2020-11-18 2020-11-16 68.665 608,354 +33,659 0.00% 41,772,751
2020-11-17 2020-11-13 71.303 574,695 +8,414 0.00% 40,977,725
2020-11-16 2020-11-12 75.083 566,281 +26 0.00% 42,517,800
2020-11-13 2020-11-11 76.936 566,255 -12,622 0.00% 43,565,622
2020-11-11 2020-11-09 72.159 578,877 -701 0.00% 41,771,227
2020-11-10 2020-11-06 72.373 579,578 -14,375 0.00% 41,945,788
2020-11-09 2020-11-05 71.232 593,953 -351 0.00% 42,308,535
2020-11-06 2020-11-04 68.523 594,304 -1,052 0.00% 40,723,253
2020-11-05 2020-11-03 69.949 595,356 -15,427 0.00% 41,644,357
2020-11-04 2020-11-02 69.236 610,783 -19,634 0.00% 42,287,946
2020-11-03 2020-10-30 67.239 630,417 +17,531 0.00% 42,388,694
2020-11-02 2020-10-29 68.594 612,886 +6,661 0.00% 42,040,241
2020-10-30 2020-10-28 69.949 606,225 +14,375 0.00% 42,404,629
2020-10-29 2020-10-27 71.731 591,850 -701 0.00% 42,454,141
2020-10-27 2020-10-22 72.016 592,551 +4,909 0.00% 42,673,428
2020-10-23 2020-10-21 74.013 587,642 +9,817 0.00% 43,493,124
2020-10-21 2020-10-19 71.232 577,825 +351 0.00% 41,159,704
2020-10-20 2020-10-16 71.303 577,474 +1,402 0.00% 41,175,877
2020-10-19 2020-10-15 71.660 576,072 +4,208 0.00% 41,281,289
2020-10-16 2020-10-14 73.157 571,864 -1,377 0.00% 41,836,037
2020-10-15 2020-10-12 72.444 573,241 +1,402 0.00% 41,528,034
2020-10-14 2020-10-09 71.232 571,839 +702 0.00% 40,733,308
2020-10-12 2020-10-08 71.803 571,137 -702 0.00% 41,009,095
2020-10-09 2020-10-07 71.874 571,839 -701 0.00% 41,100,275
2020-10-06 2020-09-30 70.519 572,540 -7,012 0.00% 40,375,001
2020-10-05 2020-09-29 69.806 579,552 +15,427 0.00% 40,456,241
2020-09-30 2020-09-28 71.375 564,125 +2,805 0.00% 40,264,272
2020-09-29 2020-09-25 71.803 561,320 -3,506 0.00% 40,304,210
2020-09-28 2020-09-24 71.232 564,826 +4,558 0.00% 40,233,757
2020-09-25 2020-09-23 72.587 560,268 +701 0.00% 40,668,113
2020-09-24 2020-09-22 73.443 559,567 +1,402 0.00% 41,096,018
2020-09-23 2020-09-21 74.013 558,165 -350 0.00% 41,311,444
2020-09-22 2020-09-18 74.797 558,515 +350 0.00% 41,775,413
2020-09-21 2020-09-17 74.726 558,165 +11,220 0.00% 41,709,435
2020-09-17 2020-09-15 76.366 546,945 -7,012 0.00% 41,767,988
2020-09-15 2020-09-11 75.796 553,957 +25 0.00% 41,987,473
2020-09-10 2020-09-08 76.366 553,932 -18,232 0.00% 42,301,557
2020-09-09 2020-09-07 75.011 572,164 -1,753 0.00% 42,918,713
2020-09-08 2020-09-04 75.796 573,917 +2,104 0.00% 43,500,353
2020-09-07 2020-09-03 75.582 571,813 +2,454 0.00% 43,218,562
2020-09-04 2020-09-02 75.653 569,359 +17,531 0.00% 43,073,682
2020-09-03 2020-09-01 76.722 551,828 +9,116 0.00% 42,337,619
2020-09-02 2020-08-31 77.222 542,712 +14,725 0.00% 41,909,097
2020-09-01 2020-08-28 79.575 527,987 -1,753 0.00% 42,014,369
2020-08-31 2020-08-27 79.789 529,740 +4,558 0.00% 42,267,180
2020-08-28 2020-08-26 86.307 525,182 -4,908 0.00% 45,326,761
2020-08-27 2020-08-25 85.428 530,090 +30,151 0.00% 45,284,702
2020-08-26 2020-08-24 86.453 499,939 -5,806 0.00% 43,221,313
2020-08-25 2020-08-21 85.502 505,745 +1,707 0.00% 43,241,971
2020-08-24 2020-08-20 84.330 504,038 -341 0.00% 42,505,664
2020-08-21 2020-08-19 86.160 504,379 +341 0.00% 43,457,476
2020-08-20 2020-08-18 87.624 504,038 -2,049 0.00% 44,166,041
2020-08-19 2020-08-17 85.794 506,087 -341 0.00% 43,419,402
2020-08-17 2020-08-13 86.380 506,428 -9,221 0.00% 43,745,236
2020-08-14 2020-08-12 83.379 515,649 -1,366 0.00% 42,994,109
2020-08-13 2020-08-11 83.086 517,015 -11,270 0.00% 42,956,615
2020-08-12 2020-08-10 80.231 528,285 +2,049 0.00% 42,384,775
2020-08-11 2020-08-07 78.840 526,236 +1,366 0.00% 41,488,459
2020-08-10 2020-08-06 79.133 524,870 -2,732 0.00% 41,534,452
2020-08-07 2020-08-05 81.256 527,602 -7,172 0.00% 42,870,688
2020-08-06 2020-08-04 79.352 534,774 +1,366 0.00% 42,435,626
2020-08-05 2020-08-03 78.913 533,408 +683 0.00% 42,092,947
2020-08-04 2020-07-31 77.742 532,725 -10,245 0.00% 41,415,093
2020-08-03 2020-07-30 77.742 542,970 -4,098 0.00% 42,211,559
2020-07-31 2020-07-29 78.254 547,068 +1,024 0.00% 42,810,476
2020-07-30 2020-07-28 77.596 546,044 +15,027 0.00% 42,370,594
2020-07-29 2020-07-27 77.596 531,017 -1,366 0.00% 41,204,565
2020-07-28 2020-07-24 78.328 532,383 -33,469 0.00% 41,700,283
2020-07-27 2020-07-23 77.522 565,852 +19,467 0.00% 43,866,184
2020-07-24 2020-07-22 78.108 546,385 +3,073 0.00% 42,677,034
2020-07-23 2020-07-21 79.645 543,312 -1,024 0.00% 43,272,226
2020-07-22 2020-07-20 78.694 544,336 +8,879 0.00% 42,835,769
2020-07-21 2020-07-17 79.279 535,457 -2,391 0.00% 42,450,626
2020-07-20 2020-07-16 78.986 537,848 +1,025 0.00% 42,482,694
2020-07-17 2020-07-15 79.133 536,823 -683 0.00% 42,480,327
2020-07-16 2020-07-14 79.645 537,506 +1,366 0.00% 42,809,806
2020-07-15 2020-07-13 80.670 536,140 +8,196 0.00% 43,250,472
2020-07-14 2020-07-10 80.377 527,944 +5,806 0.00% 42,434,710
2020-07-13 2020-07-09 82.573 522,138 +6,011 0.00% 43,114,708
2020-07-10 2020-07-08 82.134 516,127 +341 0.00% 42,391,666
2020-07-09 2020-07-07 82.573 515,786 -4,781 0.00% 42,590,201
2020-07-08 2020-07-06 84.843 520,567 -10,245 0.00% 44,166,310
2020-07-07 2020-07-03 80.011 530,812 -16,735 0.00% 42,470,946
2020-07-06 2020-07-02 79.792 547,547 -27,321 0.00% 43,689,688
2020-07-03 2020-06-30 76.571 574,868 -5,805 0.00% 44,018,056
2020-07-02 2020-06-29 75.839 580,673 +14,685 0.00% 44,037,477
2020-06-30 2020-06-26 78.181 565,988 +24,247 0.00% 44,249,617
2020-06-29 2020-06-24 80.524 541,741 +2,049 0.00% 43,622,991
2020-06-26 2020-06-23 80.158 539,692 +5,806 0.00% 43,260,461
2020-06-24 2020-06-22 78.986 533,886 +683 0.00% 42,169,750
2020-06-23 2020-06-19 79.426 533,203 -5,464 0.00% 42,349,995
2020-06-22 2020-06-18 79.206 538,667 +1,024 0.00% 42,665,680
2020-06-19 2020-06-17 79.279 537,643 +2,391 0.00% 42,623,931
2020-06-18 2020-06-16 79.279 535,252 -16,393 0.00% 42,434,374
2020-06-17 2020-06-15 77.742 551,645 +3,415 0.00% 42,885,971
2020-06-16 2020-06-12 79.426 548,230 +7,172 0.00% 43,543,525
2020-06-15 2020-06-11 80.158 541,058 +2,732 0.00% 43,369,956
2020-06-12 2020-06-10 81.622 538,326 -3,756 0.00% 43,939,111
2020-06-11 2020-06-09 81.841 542,082 -2,391 0.00% 44,364,729
2020-06-10 2020-06-08 78.986 544,473 +1,366 0.00% 43,005,979
2020-06-09 2020-06-05 80.011 543,107 +1,708 0.00% 43,454,685
2020-06-08 2020-06-04 79.792 541,399 +4,098 0.00% 43,199,129
2020-06-05 2020-06-03 80.450 537,301 +18,100 0.00% 43,226,133
2020-06-04 2020-06-02 80.450 519,201 +3,415 0.00% 41,769,979
2020-06-03 2020-06-01 81.256 515,786 -5,122 0.00% 41,910,571
2020-06-02 2020-05-29 79.206 520,908 -1,366 0.00% 41,259,060
2020-06-01 2020-05-28 79.206 522,274 +3,415 0.00% 41,367,256
2020-05-29 2020-05-27 79.572 518,859 -1,366 0.00% 41,286,678
2020-05-28 2020-05-26 80.304 520,225 +3,073 0.00% 41,776,196
2020-05-27 2020-05-25 79.352 517,152 +3,415 0.00% 41,037,277
2020-05-26 2020-05-22 84.810 513,737 +29,712 0.00% 43,569,945
2020-05-25 2020-05-21 87.151 484,025 +7,901 0.00% 42,183,247
2020-05-22 2020-05-20 84.432 476,124 +5,297 0.00% 40,200,207
2020-05-21 2020-05-19 86.018 470,827 -61,242 0.00% 40,499,671
2020-05-20 2020-05-18 86.622 532,069 +993 0.00% 46,089,053
2020-05-19 2020-05-15 85.490 531,076 +2,649 0.00% 45,401,428
2020-05-18 2020-05-14 85.867 528,427 +1,324 0.00% 45,374,502
2020-05-15 2020-05-13 87.302 527,103 +1,324 0.00% 46,017,151
2020-05-14 2020-05-12 87.378 525,779 +5,627 0.00% 45,941,271
2020-05-13 2020-05-11 89.341 520,152 +331 0.00% 46,470,937
2020-05-12 2020-05-08 89.266 519,821 +66,207 0.00% 46,402,107
2020-05-11 2020-05-07 89.266 453,614 +662 0.00% 40,492,103
2020-05-08 2020-05-06 90.172 452,952 +4,635 0.00% 40,843,497
2020-05-07 2020-05-05 90.851 448,317 +1,324 0.00% 40,730,266
2020-05-06 2020-05-04 90.776 446,993 +8,276 0.00% 40,576,221
2020-05-04 2020-04-28 95.232 438,717 -1,986 0.00% 41,779,762
2020-04-29 2020-04-27 94.628 440,703 -7,283 0.00% 41,702,634
2020-04-28 2020-04-24 92.211 447,986 -7,283 0.00% 41,309,174
2020-04-27 2020-04-23 92.891 455,269 -66,538 0.00% 42,290,186
2020-04-24 2020-04-22 92.815 521,807 -8,276 0.00% 48,431,530
2020-04-23 2020-04-21 90.398 530,083 +6,621 0.00% 47,918,635
2020-04-22 2020-04-20 92.135 523,462 +331 0.00% 48,229,349
2020-04-21 2020-04-17 91.078 523,131 -993 0.00% 47,645,751
2020-04-20 2020-04-16 90.851 524,124 +76,800 0.00% 47,617,444
2020-04-17 2020-04-15 91.984 447,324 +993 0.00% 41,146,784
2020-04-15 2020-04-09 93.042 446,331 +993 0.00% 41,527,345
2020-04-09 2020-04-07 95.534 445,338 +993 0.00% 42,544,820
2020-04-08 2020-04-06 93.646 444,345 -6,951 0.00% 41,611,023
2020-04-07 2020-04-03 91.607 451,296 +5,296 0.00% 41,341,734
2020-04-06 2020-04-02 89.266 446,000 -4,303 0.00% 39,812,435
2020-04-02 2020-03-31 87.075 450,303 -331 0.00% 39,210,335
2020-04-01 2020-03-30 84.432 450,634 -48,662 0.00% 38,048,029
2020-03-31 2020-03-27 85.414 499,296 +52,634 0.00% 42,646,864
2020-03-30 2020-03-26 85.414 446,662 -1,986 0.00% 38,151,184
2020-03-27 2020-03-25 84.734 448,648 -30,786 0.00% 38,015,876
2020-03-26 2020-03-24 85.490 479,434 -14,566 0.00% 40,986,578
2020-03-25 2020-03-23 80.581 494,000 +11,255 0.00% 39,806,847
2020-03-24 2020-03-20 82.771 482,745 -51,972 0.00% 39,957,172
2020-03-23 2020-03-19 72.878 534,717 +3,310 0.00% 38,968,861
2020-03-20 2020-03-18 73.708 531,407 +49,324 0.00% 39,169,091
2020-03-19 2020-03-17 78.088 482,083 +33,766 0.00% 37,645,127
2020-03-18 2020-03-16 78.542 448,317 -2,648 0.00% 35,211,535
2020-03-17 2020-03-13 79.901 450,965 -41,711 0.00% 36,032,543
2020-03-16 2020-03-12 83.753 492,676 +2,318 0.00% 41,262,863
2020-03-12 2020-03-10 87.831 490,358 +2,648 0.00% 43,068,464
2020-03-11 2020-03-09 88.812 487,710 +7,283 0.00% 43,314,708
2020-03-10 2020-03-06 91.380 480,427 +44,027 0.00% 43,901,482
2020-03-06 2020-03-04 92.740 436,400 -3,972 0.00% 40,471,520
2020-03-05 2020-03-03 91.682 440,372 +6,951 0.00% 40,374,280
2020-03-04 2020-03-02 92.588 433,421 -2,648 0.00% 40,129,785
2020-03-03 2020-02-28 92.588 436,069 +6,621 0.00% 40,374,959
2020-03-02 2020-02-27 95.760 429,448 -2,648 0.00% 41,124,085
2020-02-28 2020-02-26 95.307 432,096 +5,958 0.00% 41,181,865
2020-02-27 2020-02-25 97.573 426,138 +993 0.00% 41,579,493
2020-02-26 2020-02-24 98.857 425,145 +3,311 0.00% 42,028,426
2020-02-25 2020-02-21 99.838 421,834 +662 0.00% 42,115,256
2020-02-24 2020-02-20 100.820 421,172 +2,648 0.00% 42,462,657
2020-02-21 2020-02-19 101.273 418,524 +12,579 0.00% 42,385,329
2020-02-20 2020-02-18 99.310 405,945 +3,311 0.00% 40,314,322
2020-02-19 2020-02-17 99.687 402,634 +993 0.00% 40,137,543
2020-02-18 2020-02-14 98.328 401,641 +993 0.00% 39,492,573
2020-02-14 2020-02-12 100.367 400,648 -4,966 0.00% 40,211,879
2020-02-13 2020-02-11 100.367 405,614 -662 0.00% 40,710,302
2020-02-12 2020-02-10 100.971 406,276 -3,641 0.00% 41,022,203
2020-02-10 2020-02-06 101.424 409,917 -10,262 0.00% 41,575,583
2020-02-07 2020-02-05 96.213 420,179 +662 0.00% 40,426,876
2020-02-06 2020-02-04 96.365 419,517 +2,317 0.00% 40,426,547
2020-02-05 2020-02-03 96.365 417,200 -1,655 0.00% 40,203,270
2020-02-04 2020-01-31 96.969 418,855 +1,324 0.00% 40,615,812
2020-02-03 2020-01-30 97.573 417,531 +2,979 0.00% 40,739,683
2020-01-31 2020-01-29 102.104 414,552 +2,318 0.00% 42,327,451
2020-01-30 2020-01-24 105.276 412,234 -993 0.00% 43,398,327
2020-01-29 2020-01-22 104.823 413,227 -11,256 0.00% 43,315,623
2020-01-23 2020-01-21 101.122 424,483 -51,641 0.00% 42,924,702
2020-01-22 2020-01-20 103.690 476,124 +4,303 0.00% 49,369,306
2020-01-20 2020-01-16 99.687 471,821 -1,324 0.00% 47,034,616
2020-01-16 2020-01-14 99.838 473,145 -331 0.00% 47,238,067
2020-01-15 2020-01-13 98.781 473,476 +49,324 0.00% 46,770,512
2020-01-14 2020-01-10 96.969 424,152 +1,325 0.00% 41,129,455
2020-01-13 2020-01-09 97.950 422,827 -662 0.00% 41,416,090
2020-01-10 2020-01-08 96.440 423,489 +2,979 0.00% 40,841,289
2020-01-09 2020-01-07 96.365 420,510 -1,324 0.00% 40,522,237
2020-01-08 2020-01-06 97.044 421,834 -993 0.00% 40,936,539
2020-01-07 2020-01-03 97.271 422,827 +1,986 0.00% 41,128,700
2020-01-06 2020-01-02 98.706 420,841 -1,655 0.00% 41,539,383
2020-01-03 2019-12-31 98.932 422,496 +1,324 0.00% 41,798,462
2020-01-02 2019-12-27 98.781 421,172 -662 0.00% 41,603,862
2019-12-30 2019-12-24 97.044 421,834 +662 0.00% 40,936,539
2019-12-27 2019-12-20 96.591 421,172 +331 0.00% 40,681,452
2019-12-23 2019-12-19 94.325 420,841 -331 0.00% 39,696,013
2019-12-20 2019-12-18 93.797 421,172 -1,324 0.00% 39,504,584
2019-12-19 2019-12-17 93.570 422,496 +3,972 0.00% 39,533,049
2019-12-18 2019-12-16 93.193 418,524 -331 0.00% 39,003,352
2019-12-17 2019-12-13 93.042 418,855 -3,641 0.00% 38,970,935
2019-12-16 2019-12-12 91.078 422,496 +662 0.00% 38,480,111
2019-12-13 2019-12-11 90.776 421,834 +1,986 0.00% 38,292,389
2019-12-12 2019-12-10 90.625 419,848 -2,317 0.00% 38,048,693
2019-12-11 2019-12-09 90.625 422,165 +1,655 0.00% 38,258,671
2019-12-10 2019-12-06 89.568 420,510 -662 0.00% 37,664,085
2019-12-09 2019-12-05 89.568 421,172 +662 0.00% 37,723,379
2019-12-06 2019-12-04 89.492 420,510 -7,283 0.00% 37,632,328
2019-12-05 2019-12-03 89.719 427,793 -12,248 0.00% 38,381,021
2019-12-04 2019-12-02 89.643 440,041 +2,648 0.00% 39,446,663
2019-12-03 2019-11-29 89.115 437,393 +4,966 0.00% 38,978,062
2019-12-02 2019-11-28 91.078 432,427 +16,220 0.00% 39,384,607
2019-11-29 2019-11-27 92.588 416,207 +331 0.00% 38,535,967
2019-11-27 2019-11-25 93.570 415,876 -331 0.00% 38,913,615
2019-11-25 2019-11-21 92.135 416,207 +993 0.00% 38,347,373
2019-11-22 2019-11-20 93.797 415,214 -3,310 0.00% 38,945,743
2019-11-21 2019-11-19 93.948 418,524 -993 0.00% 39,319,425
2019-11-20 2019-11-18 93.042 419,517 -2,648 0.00% 39,032,528
2019-11-19 2019-11-15 92.437 422,165 +2,317 0.00% 39,023,844
2019-11-18 2019-11-14 92.437 419,848 +2,979 0.00% 38,809,667
2019-11-15 2019-11-13 93.117 416,869 +4,635 0.00% 38,817,636
2019-11-14 2019-11-12 94.779 412,234 +5,296 0.00% 39,070,947
2019-11-13 2019-11-11 94.779 406,938 -3,641 0.00% 38,569,000
2019-11-12 2019-11-08 97.120 410,579 +4,303 0.00% 39,875,313
2019-11-11 2019-11-07 97.044 406,276 +662 0.00% 39,426,725
2019-11-08 2019-11-06 96.818 405,614 +662 0.00% 39,270,585
2019-11-07 2019-11-05 97.497 404,952 -331 0.00% 39,481,732
2019-11-06 2019-11-04 96.969 405,283 -1,655 0.00% 39,299,753
2019-11-05 2019-11-01 97.044 406,938 +3,311 0.00% 39,490,968
2019-11-01 2019-10-30 96.365 403,627 +2,648 0.00% 38,895,315
2019-10-31 2019-10-29 97.120 400,979 +662 0.00% 38,942,964
2019-10-30 2019-10-28 97.950 400,317 -331 0.00% 39,211,226
2019-10-28 2019-10-24 98.630 400,648 -331 0.00% 39,515,962
2019-10-24 2019-10-22 99.159 400,979 +662 0.00% 39,760,585
2019-10-22 2019-10-18 99.914 400,317 -2,648 0.00% 39,997,264
2019-10-21 2019-10-17 99.763 402,965 -662 0.00% 40,200,972
2019-10-18 2019-10-16 98.328 403,627 +993 0.00% 39,687,853
2019-10-16 2019-10-14 100.292 402,634 +331 0.00% 40,380,801
2019-10-15 2019-10-11 100.594 402,303 -993 0.00% 40,469,133
2019-10-14 2019-10-10 98.479 403,296 +331 0.00% 39,716,221
2019-10-11 2019-10-09 98.328 402,965 -662 0.00% 39,622,760
2019-10-10 2019-10-08 98.328 403,627 +331 0.00% 39,687,853
2019-10-09 2019-10-04 98.177 403,296 +331 0.00% 39,594,392
2019-10-04 2019-10-02 98.404 402,965 -331 0.00% 39,653,192
2019-10-03 2019-09-30 97.950 403,296 -1,656 0.00% 39,503,020
2019-10-02 2019-09-27 96.667 404,952 +1,656 0.00% 39,145,327
2019-09-30 2019-09-26 97.120 403,296 +993 0.00% 39,167,991
2019-09-27 2019-09-25 98.101 402,303 -4,304 0.00% 39,466,520
2019-09-26 2019-09-24 98.479 406,607 -331 0.00% 40,042,285
2019-09-25 2019-09-23 97.573 406,938 -993 0.00% 39,706,094
2019-09-24 2019-09-20 97.573 407,931 +2,648 0.00% 39,802,984
2019-09-23 2019-09-19 97.875 405,283 -1,986 0.00% 39,667,040
2019-09-20 2019-09-18 99.234 407,269 +1,986 0.00% 40,415,051
2019-09-19 2019-09-17 99.687 405,283 +663 0.00% 40,401,615
2019-09-18 2019-09-16 101.273 404,620 -332 0.00% 40,977,224
2019-09-17 2019-09-13 101.953 404,952 +1,987 0.00% 41,286,087
2019-09-16 2019-09-12 101.726 402,965 -331 0.00% 40,992,210
2019-09-13 2019-09-11 101.651 403,296 -1,656 0.00% 40,995,424
2019-09-12 2019-09-10 99.989 404,952 -1,986 0.00% 40,490,948
2019-09-11 2019-09-09 99.687 406,938 -331 0.00% 40,566,598
2019-09-10 2019-09-06 99.838 407,269 +993 0.00% 40,661,109
2019-09-09 2019-09-05 99.763 406,276 +331 0.00% 40,531,287
2019-09-06 2019-09-04 100.216 405,945 -662 0.00% 40,682,209
2019-09-04 2019-09-02 98.026 406,607 -662 0.00% 39,858,041
2019-09-03 2019-08-30 98.101 407,269 +662 0.00% 39,953,692
2019-09-02 2019-08-29 98.253 406,607 +993 0.00% 39,950,163
2019-08-30 2019-08-28 102.048 405,614 -993 0.00% 41,392,278
2019-08-29 2019-08-27 101.121 406,607 +10,054 0.00% 41,116,398
2019-08-26 2019-08-22 102.435 396,553 +647 0.00% 40,620,904
2019-08-21 2019-08-19 102.435 395,906 -323 0.00% 40,554,628
2019-08-20 2019-08-16 102.126 396,229 -970 0.00% 40,465,186
2019-08-19 2019-08-15 102.203 397,199 -4,851 0.00% 40,594,955
2019-08-16 2019-08-14 96.946 402,050 +647 0.00% 38,977,149
2019-08-15 2019-08-13 97.564 401,403 +647 0.00% 39,162,683
2019-08-14 2019-08-12 99.806 400,756 -324 0.00% 39,998,043
2019-08-13 2019-08-09 100.348 401,080 -3,234 0.00% 40,247,431
2019-08-09 2019-08-07 97.642 404,314 +971 0.00% 39,477,950
2019-08-08 2019-08-06 98.492 403,343 -2,264 0.00% 39,726,144
2019-08-07 2019-08-05 97.642 405,607 -647 0.00% 39,604,201
2019-08-06 2019-08-02 100.580 406,254 +8,408 0.00% 40,860,851
2019-08-05 2019-08-01 102.590 397,846 +2,264 0.00% 40,814,867
2019-08-02 2019-07-31 103.208 395,582 -647 0.00% 40,827,262
2019-08-01 2019-07-30 104.368 396,229 -647 0.00% 41,353,521
2019-07-31 2019-07-29 103.904 396,876 -51,093 0.00% 41,236,953
2019-07-30 2019-07-26 104.213 447,969 +5,820 0.00% 46,684,243
2019-07-29 2019-07-25 105.527 442,149 +6,468 0.00% 46,658,821
2019-07-26 2019-07-24 106.146 435,681 +2,587 0.00% 46,245,728
2019-07-25 2019-07-23 106.919 433,094 +1,940 0.00% 46,305,951
2019-07-24 2019-07-22 107.151 431,154 +647 0.00% 46,198,526
2019-07-22 2019-07-18 109.084 430,507 -323 0.00% 46,961,255
2019-07-19 2019-07-17 109.547 430,830 -324 0.00% 47,196,332
2019-07-18 2019-07-16 109.625 431,154 +6,144 0.00% 47,265,158
2019-07-17 2019-07-15 108.774 425,010 -1,293 0.00% 46,230,193
2019-07-16 2019-07-12 108.079 426,303 +323 0.00% 46,074,224
2019-07-15 2019-07-11 108.542 425,980 -1,617 0.00% 46,236,908
2019-07-12 2019-07-10 108.465 427,597 +2,264 0.00% 46,379,364
2019-07-11 2019-07-09 108.542 425,333 +51,417 0.00% 46,166,681
2019-07-10 2019-07-08 108.697 373,916 -970 0.00% 40,643,569
2019-07-09 2019-07-05 109.625 374,886 -2,587 0.00% 41,096,792
2019-07-05 2019-07-03 110.011 377,473 -2,587 0.00% 41,526,302
2019-07-04 2019-07-02 110.089 380,060 -17,139 0.00% 41,840,283
2019-07-03 2019-06-28 110.011 397,199 -2,264 0.00% 43,696,385
2019-07-02 2019-06-27 110.398 399,463 +1,294 0.00% 44,099,862
2019-06-27 2019-06-25 108.542 398,169 -647 0.00% 43,218,234
2019-06-26 2019-06-24 108.929 398,816 +647 0.00% 43,442,622
2019-06-25 2019-06-21 109.779 398,169 -5,498 0.00% 43,710,750
2019-06-21 2019-06-19 107.847 403,667 -323 0.00% 43,534,135
2019-06-20 2019-06-18 106.300 403,990 -324 0.00% 42,944,325
2019-06-18 2019-06-14 105.605 404,314 +5,498 0.00% 42,697,451
2019-06-17 2019-06-13 106.610 398,816 +970 0.00% 42,517,655
2019-06-14 2019-06-12 106.378 397,846 -2,910 0.00% 42,321,972
2019-06-12 2019-06-10 108.311 400,756 +970 0.00% 43,406,087
2019-06-11 2019-06-06 108.852 399,786 +970 0.00% 43,517,376
2019-06-05 2019-06-03 108.929 398,816 -6,468 0.00% 43,442,622
2019-06-04 2019-05-31 105.837 405,284 +6,468 0.00% 42,893,884
2019-06-03 2019-05-30 108.311 398,816 +8,084 0.00% 43,195,964
2019-05-31 2019-05-29 108.311 390,732 +4,851 0.00% 42,320,382
2019-05-30 2019-05-28 109.006 385,881 +3,557 0.00% 42,063,458
2019-05-29 2019-05-27 110.707 382,324 +647 0.00% 42,325,982
2019-05-28 2019-05-24 115.683 381,677 -1,294 0.00% 44,153,363
2019-05-27 2019-05-23 113.634 382,971 +9,796 0.00% 43,518,397
2019-05-24 2019-05-22 114.343 373,175 -11,738 0.00% 42,669,907
2019-05-23 2019-05-21 115.840 384,913 -1,904 0.00% 44,588,376
2019-05-22 2019-05-20 115.210 386,817 +2,538 0.00% 44,565,078
2019-05-21 2019-05-17 114.343 384,279 -1,586 0.00% 43,939,571
2019-05-20 2019-05-16 112.294 385,865 +2,538 0.00% 43,330,330
2019-05-17 2019-05-15 113.240 383,327 +2,855 0.00% 43,407,815
2019-05-16 2019-05-14 113.634 380,472 +5,076 0.00% 43,234,427
2019-05-15 2019-05-10 113.634 375,396 +5,076 0.00% 42,657,622
2019-05-14 2019-05-09 114.658 370,320 -317 0.00% 42,460,187
2019-05-10 2019-05-08 114.500 370,637 +317 0.00% 42,438,119
2019-05-09 2019-05-07 115.761 370,320 +3,807 0.00% 42,868,739
2019-05-08 2019-05-06 116.471 366,513 -6,028 0.00% 42,687,976
2019-05-07 2019-05-03 117.101 372,541 +4,125 0.00% 43,624,919
2019-05-06 2019-05-02 116.628 368,416 +2,220 0.00% 42,967,684
2019-05-03 2019-04-30 117.810 366,196 +952 0.00% 43,141,628
2019-05-02 2019-04-29 118.441 365,244 +2,221 0.00% 43,259,731
2019-04-30 2019-04-26 118.283 363,023 -4,124 0.00% 42,939,460
2019-04-29 2019-04-25 116.865 367,147 +8,883 0.00% 42,906,479
2019-04-26 2019-04-24 117.653 358,264 -4,759 0.00% 42,150,693
2019-04-25 2019-04-23 118.913 363,023 -952 0.00% 43,168,318
2019-04-24 2019-04-18 119.307 363,975 +5,393 0.00% 43,424,935
2019-04-23 2019-04-17 119.780 358,582 +20,304 0.00% 42,951,053
2019-04-18 2019-04-16 121.120 338,278 +3,490 0.00% 40,972,208
2019-04-17 2019-04-15 120.647 334,788 +2,538 0.00% 40,391,206
2019-04-16 2019-04-12 121.356 332,250 +3,172 0.00% 40,320,644
2019-04-15 2019-04-11 121.829 329,078 +635 0.00% 40,091,295
2019-04-12 2019-04-10 122.696 328,443 +2,538 0.00% 40,298,638
2019-04-11 2019-04-09 123.090 325,905 +1,903 0.00% 40,115,647
2019-04-10 2019-04-08 123.484 324,002 +5,076 0.00% 40,009,068
2019-04-09 2019-04-04 125.296 318,926 +317 0.00% 39,960,305
2019-04-08 2019-04-03 126.163 318,609 +318 0.00% 40,196,766
2019-04-04 2019-04-02 123.484 318,291 -318 0.00% 39,303,851
2019-04-03 2019-04-01 123.090 318,609 +6,028 0.00% 39,217,582
2019-04-02 2019-03-29 126.085 312,581 +1,904 0.00% 39,411,622
2019-04-01 2019-03-28 126.557 310,677 +634 0.00% 39,318,450
2019-03-29 2019-03-27 126.557 310,043 +3,173 0.00% 39,238,213
2019-03-28 2019-03-26 127.188 306,870 +1,586 0.00% 39,030,104
2019-03-27 2019-03-25 128.212 305,284 -3,490 0.00% 39,141,128
2019-03-26 2019-03-22 129.079 308,774 +4,442 0.00% 39,856,244
2019-03-25 2019-03-21 130.970 304,332 -4,442 0.00% 39,858,448
2019-03-22 2019-03-20 137.511 308,774 -2,221 0.00% 42,459,796
2019-03-21 2019-03-19 137.117 310,995 -634 0.00% 42,642,671
2019-03-20 2019-03-18 136.959 311,629 -7,931 0.00% 42,680,489
2019-03-19 2019-03-15 135.462 319,560 -8,883 0.00% 43,288,251
2019-03-18 2019-03-14 134.753 328,443 +8,883 0.00% 44,258,620
2019-03-15 2019-03-13 133.019 319,560 -4,442 0.00% 42,507,601
2019-03-14 2019-03-12 133.334 324,002 -5,393 0.00% 43,200,602
2019-03-13 2019-03-11 130.734 329,395 -2,855 0.00% 43,063,084
2019-03-12 2019-03-08 128.055 332,250 -635 0.00% 42,546,134
2019-03-08 2019-03-06 127.661 332,885 +1,587 0.00% 42,496,287
2019-03-07 2019-03-05 127.661 331,298 +951 0.00% 42,293,690
2019-03-06 2019-03-04 128.685 330,347 +2,856 0.00% 42,510,704
2019-03-01 2019-02-27 131.522 327,491 -4,442 0.00% 43,072,239
2019-02-28 2019-02-26 130.891 331,933 +1,269 0.00% 43,447,202
2019-02-27 2019-02-25 130.261 330,664 +8,883 0.00% 43,072,642
2019-02-26 2019-02-22 133.965 321,781 -2,538 0.00% 43,107,324
2019-02-25 2019-02-21 130.970 324,319 -317 0.00% 42,476,151
2019-02-22 2019-02-20 130.340 324,636 -952 0.00% 42,313,011
2019-02-21 2019-02-19 130.182 325,588 +317 0.00% 42,385,780
2019-02-20 2019-02-18 132.152 325,271 -2,855 0.00% 42,985,319
2019-02-19 2019-02-15 131.285 328,126 +2,538 0.00% 43,078,184
2019-02-18 2019-02-14 131.443 325,588 -1,903 0.00% 42,796,296
2019-02-15 2019-02-13 131.049 327,491 +3,807 0.00% 42,917,396
2019-02-13 2019-02-11 129.631 323,684 -2,538 0.00% 41,959,362
2019-02-12 2019-02-08 129.788 326,222 -952 0.00% 42,339,779
2019-02-11 2019-02-04 131.443 327,174 +1,269 0.00% 43,004,765
2019-02-08 2019-01-31 129.709 325,905 -10,244 0.00% 42,272,954
2019-02-01 2019-01-30 130.103 336,149 -634 0.00% 43,734,145
2019-01-30 2019-01-28 129.867 336,783 +2,855 0.00% 43,737,012
2019-01-29 2019-01-25 127.897 333,928 +10,469 0.00% 42,708,380
2019-01-28 2019-01-24 129.788 323,459 +5,394 0.00% 41,981,174
2019-01-25 2019-01-23 128.133 318,065 -318 0.00% 40,754,744
2019-01-24 2019-01-22 126.636 318,383 +952 0.00% 40,318,790
2019-01-23 2019-01-21 127.582 317,431 +1,586 0.00% 40,498,406
2019-01-22 2019-01-18 127.424 315,845 -2,220 0.00% 40,246,282
2019-01-21 2019-01-17 127.109 318,065 -952 0.00% 40,428,906
2019-01-18 2019-01-16 128.291 319,017 -952 0.00% 40,927,006
2019-01-17 2019-01-15 128.606 319,969 -8,248 0.00% 41,149,997
2019-01-16 2019-01-14 126.163 328,217 -318 0.00% 41,408,943
2019-01-15 2019-01-11 126.085 328,535 +2,538 0.00% 41,423,174
2019-01-11 2019-01-09 125.769 325,997 -5,393 0.00% 41,000,413
2019-01-10 2019-01-08 123.642 331,390 -952 0.00% 40,973,597
2019-01-09 2019-01-07 122.854 332,342 -634 0.00% 40,829,409
2019-01-08 2019-01-04 121.041 332,976 -6,662 0.00% 40,303,790
2019-01-04 2019-01-02 115.683 339,638 +3,807 0.00% 39,290,185
2019-01-03 2018-12-31 118.756 335,831 -3,490 0.00% 39,881,894
2018-12-28 2018-12-24 116.628 339,321 +3,490 0.00% 39,574,387
2018-12-27 2018-12-20 119.780 335,831 -635 0.00% 40,225,932
2018-12-20 2018-12-18 118.204 336,466 -2,220 0.00% 39,771,703
2018-12-18 2018-12-14 118.125 338,686 +5,393 0.00% 40,007,427
2018-12-17 2018-12-13 122.066 333,293 -318 0.00% 40,683,598
2018-12-14 2018-12-12 121.672 333,611 +1,269 0.00% 40,590,967
2018-12-11 2018-12-07 122.223 332,342 -5,393 0.00% 40,619,893
2018-12-10 2018-12-06 119.859 337,735 -6,662 0.00% 40,480,608
2018-12-07 2018-12-05 120.017 344,397 -4,759 0.00% 41,333,388
2018-12-06 2018-12-04 119.386 349,156 +5,394 0.00% 41,684,432
2018-12-05 2018-12-03 118.756 343,762 +8,565 0.00% 40,823,747
2018-11-29 2018-11-27 121.041 335,197 +1,586 0.00% 40,572,623
2018-11-28 2018-11-26 122.538 333,611 +318 0.00% 40,880,152
2018-11-19 2018-11-15 120.490 333,293 -31,725 0.00% 40,158,310
2018-11-16 2018-11-14 118.362 365,018 -1,269 0.00% 43,204,199
2018-11-14 2018-11-12 116.943 366,287 -1,904 0.00% 42,834,840
2018-11-13 2018-11-09 114.895 368,191 +34,898 0.00% 42,303,124
2018-11-12 2018-11-08 117.968 333,293 -3,173 0.00% 39,317,848
2018-11-09 2018-11-07 114.816 336,466 +3,173 0.00% 38,631,581
2018-11-08 2018-11-06 116.313 333,293 -3,807 0.00% 38,766,295
2018-11-07 2018-11-05 114.658 337,100 +1,269 0.00% 38,651,245
2018-11-06 2018-11-02 116.707 335,831 +6,979 0.00% 39,193,819
2018-11-05 2018-11-01 116.549 328,852 -634 0.00% 38,327,492
2018-11-02 2018-10-31 115.525 329,486 -6,028 0.00% 38,063,847
2018-11-01 2018-10-30 112.530 335,514 +317 0.00% 37,755,532
2018-10-31 2018-10-29 113.161 335,197 +1,269 0.00% 37,931,176
2018-10-30 2018-10-26 115.131 333,928 +952 0.00% 38,445,437
2018-10-29 2018-10-25 116.786 332,976 -952 0.00% 38,886,860
2018-10-26 2018-10-24 117.731 333,928 +1,269 0.00% 39,313,814
2018-10-25 2018-10-23 117.416 332,659 +4,442 0.00% 39,059,555
2018-10-23 2018-10-19 122.696 328,217 -318 0.00% 40,270,909
2018-10-16 2018-10-12 122.932 328,535 -1,269 0.00% 40,387,594
2018-10-15 2018-10-11 123.720 329,804 -951 0.00% 40,803,490
2018-10-12 2018-10-10 127.267 330,755 -4,759 0.00% 42,094,048
2018-10-11 2018-10-09 123.563 335,514 -635 0.00% 41,457,055
2018-10-10 2018-10-08 123.011 336,149 -951 0.00% 41,350,091
2018-10-09 2018-10-05 122.223 337,100 -4,442 0.00% 41,201,431
2018-10-03 2018-09-28 121.593 341,542 -1,903 0.00% 41,529,030
2018-10-02 2018-09-27 119.780 343,445 -952 0.00% 41,137,939
2018-09-26 2018-09-21 120.174 344,397 +4,124 0.00% 41,387,667
2018-09-17 2018-09-13 119.780 340,273 -951 0.00% 40,757,996
2018-09-14 2018-09-12 119.386 341,224 +317 0.00% 40,737,460
2018-09-13 2018-09-11 120.017 340,907 -3,490 0.00% 40,914,530
2018-09-12 2018-09-10 119.465 344,397 -3,807 0.00% 41,143,412
2018-09-10 2018-09-06 118.441 348,204 -1,269 0.00% 41,241,503
2018-09-07 2018-09-05 116.628 349,473 +635 0.00% 40,758,396
2018-09-06 2018-09-04 119.071 348,838 -3,490 0.00% 41,536,509
2018-09-05 2018-09-03 117.653 352,328 -2,221 0.00% 41,452,308
2018-09-04 2018-08-31 116.313 354,549 -634 0.00% 41,238,643
2018-09-03 2018-08-30 115.840 355,183 -7,602 0.00% 41,144,449
2018-08-31 2018-08-29 121.154 362,785 -2,550 0.00% 43,952,825
2018-08-30 2018-08-28 120.023 365,335 +11,680 0.00% 43,848,658
2018-08-29 2018-08-27 119.539 353,655 +619 0.00% 42,275,400
2018-08-28 2018-08-24 117.762 353,036 +619 0.00% 41,574,088
2018-08-24 2018-08-22 118.327 352,417 +3,095 0.00% 41,700,445
2018-08-23 2018-08-21 119.215 349,322 +1,548 0.00% 41,644,582
2018-08-22 2018-08-20 120.831 347,774 +310 0.00% 42,021,826
2018-08-21 2018-08-17 118.408 347,464 -619 0.00% 41,142,436
2018-08-20 2018-08-16 117.115 348,083 -1,548 0.00% 40,765,899
2018-08-17 2018-08-15 115.339 349,631 -619 0.00% 40,325,926
2018-08-14 2018-08-10 116.065 350,250 -1,238 0.00% 40,651,926
2018-08-13 2018-08-09 115.177 351,488 -619 0.00% 40,483,331
2018-08-09 2018-08-07 113.077 352,107 -619 0.00% 39,815,200
2018-08-06 2018-08-02 111.623 352,726 +1,238 0.00% 39,372,386
2018-08-03 2018-08-01 112.835 351,488 -929 0.00% 39,660,038
2018-08-01 2018-07-30 112.996 352,417 -1,857 0.00% 39,821,790
2018-07-27 2018-07-25 112.673 354,274 +310 0.00% 39,917,166
2018-07-26 2018-07-24 112.673 353,964 -2,477 0.00% 39,882,237
2018-07-24 2018-07-20 110.654 356,441 -2,476 0.00% 39,441,592
2018-07-20 2018-07-18 109.765 358,917 +1,857 0.00% 39,396,687
2018-07-19 2018-07-17 110.331 357,060 +3,096 0.00% 39,394,729
2018-07-18 2018-07-16 111.542 353,964 +928 0.00% 39,481,986
2018-07-17 2018-07-13 111.462 353,036 +1,238 0.00% 39,349,960
2018-07-13 2018-07-11 113.804 351,798 -619 0.00% 40,035,990
2018-07-10 2018-07-06 112.431 352,417 -309 0.00% 39,622,539
2018-07-09 2018-07-05 111.704 352,726 -4,024 0.00% 39,400,875
2018-07-06 2018-07-04 110.896 356,750 -2,786 0.00% 39,562,227
2018-07-05 2018-07-03 110.331 359,536 +3,405 0.00% 39,667,908
2018-07-04 2018-06-29 112.592 356,131 -929 0.00% 40,097,636
2018-07-03 2018-06-28 111.704 357,060 +2,477 0.00% 39,885,000
2018-06-29 2018-06-27 111.139 354,583 -1,858 0.00% 39,407,833
2018-06-28 2018-06-26 112.269 356,441 -4,023 0.00% 40,017,381
2018-06-27 2018-06-25 110.896 360,464 -4,024 0.00% 39,974,096
2018-06-26 2018-06-22 110.977 364,488 -310 0.00% 40,449,781
2018-06-25 2018-06-21 110.735 364,798 +2,476 0.00% 40,395,791
2018-06-22 2018-06-20 112.108 362,322 +310 0.00% 40,619,108
2018-06-21 2018-06-19 111.865 362,012 +2,167 0.00% 40,496,636
2018-06-20 2018-06-15 113.481 359,845 +5,262 0.00% 40,835,512
2018-06-19 2018-06-14 113.804 354,583 -3,715 0.00% 40,352,934
2018-06-15 2018-06-13 114.450 358,298 +4,334 0.00% 41,007,231
2018-06-12 2018-06-08 115.500 353,964 +1,238 0.00% 40,882,867
2018-06-11 2018-06-07 118.246 352,726 -929 0.00% 41,708,518
2018-06-08 2018-06-06 117.196 353,655 -1,547 0.00% 41,447,031
2018-06-07 2018-06-05 116.792 355,202 +1,238 0.00% 41,484,887
2018-06-06 2018-06-04 116.146 353,964 -6,191 0.00% 41,111,582
2018-06-04 2018-05-31 113.077 360,155 +7,738 0.00% 40,725,244
2018-06-01 2018-05-30 113.319 352,417 +4,334 0.00% 39,935,648
2018-05-31 2018-05-29 114.531 348,083 +619 0.00% 39,866,238
2018-05-28 2018-05-24 117.277 347,464 -2,477 0.00% 40,749,534
2018-05-24 2018-05-21 121.108 349,941 +6,963 0.00% 42,380,552
2018-05-17 2018-05-15 122.263 342,978 +605 0.00% 41,933,681
2018-05-15 2018-05-11 121.933 342,373 -605 0.00% 41,746,653
2018-05-07 2018-05-03 121.355 342,978 +6,056 0.00% 41,622,222
2018-05-03 2018-04-30 124.162 336,922 -6,662 0.00% 41,832,986
2018-05-02 2018-04-27 123.254 343,584 -4,239 0.00% 42,348,146
2018-04-30 2018-04-26 119.044 347,823 +1,817 0.00% 41,406,185
2018-04-26 2018-04-24 122.181 346,006 -1,212 0.00% 42,275,330
2018-04-24 2018-04-20 120.695 347,218 -605 0.00% 41,907,453
2018-04-23 2018-04-19 120.200 347,823 -6,057 0.00% 41,808,187
2018-04-18 2018-04-16 120.530 353,880 -606 0.00% 42,653,094
2018-04-17 2018-04-13 121.768 354,486 -303 0.00% 43,165,102
2018-04-13 2018-04-11 121.686 354,789 +303 0.00% 43,172,708
2018-04-12 2018-04-10 122.841 354,486 -303 0.00% 43,545,540
2018-04-11 2018-04-09 121.355 354,789 -2,725 0.00% 43,055,550
2018-04-09 2018-04-04 116.320 357,514 -2,725 0.00% 41,585,862
2018-04-06 2018-04-03 119.787 360,239 +302 0.00% 43,151,888
2018-04-04 2018-03-29 118.796 359,937 -302 0.00% 42,759,139
2018-04-03 2018-03-28 117.723 360,239 +2,725 0.00% 42,408,403
2018-03-29 2018-03-27 120.117 357,514 -4,845 0.00% 42,943,527
2018-03-28 2018-03-26 116.485 362,359 -3,029 0.00% 42,209,259
2018-03-27 2018-03-23 116.897 365,388 +5,754 0.00% 42,712,913
2018-03-26 2018-03-22 118.466 359,634 +1,514 0.00% 42,604,386
2018-03-23 2018-03-21 119.374 358,120 -6,359 0.00% 42,750,237
2018-03-22 2018-03-20 120.282 364,479 -3,937 0.00% 43,840,321
2018-03-19 2018-03-15 118.796 368,416 +3,028 0.00% 43,766,411
2018-03-15 2018-03-13 118.383 365,388 -6,056 0.00% 43,255,874
2018-03-14 2018-03-12 119.787 371,444 -303 0.00% 44,494,100
2018-03-09 2018-03-07 116.402 371,747 +2,423 0.00% 43,272,127
2018-03-07 2018-03-05 116.072 369,324 +2,725 0.00% 42,868,127
2018-03-06 2018-03-02 119.869 366,599 +1,817 0.00% 43,943,997
2018-03-05 2018-03-01 120.365 364,782 -14,233 0.00% 43,906,881
2018-03-02 2018-02-28 121.190 379,015 +17,261 0.00% 45,932,926
2018-03-01 2018-02-27 121.933 361,754 +8,177 0.00% 44,109,842
2018-02-28 2018-02-26 122.594 353,577 +1,514 0.00% 43,346,309
2018-02-27 2018-02-23 123.419 352,063 +303 0.00% 43,451,347
2018-02-26 2018-02-22 123.254 351,760 +1,211 0.00% 43,355,872
2018-02-23 2018-02-21 124.245 350,549 -2,725 0.00% 43,553,884
2018-02-22 2018-02-20 122.181 353,274 +6,056 0.00% 43,163,341
2018-02-20 2018-02-13 121.438 347,218 +7,571 0.00% 42,165,433
2018-02-14 2018-02-12 122.181 339,647 +3,937 0.00% 41,498,382
2018-02-13 2018-02-09 123.172 335,710 -9,085 0.00% 41,349,929
2018-02-12 2018-02-08 127.464 344,795 +908 0.00% 43,949,093
2018-02-08 2018-02-06 128.538 343,887 -4,239 0.00% 44,202,419
2018-02-07 2018-02-05 131.922 348,126 +605 0.00% 45,925,606
2018-02-06 2018-02-02 133.573 347,521 +2,120 0.00% 46,419,583
2018-02-05 2018-02-01 135.390 345,401 -9,388 0.00% 46,763,725
2018-02-02 2018-01-31 136.380 354,789 -4,845 0.00% 48,386,237
2018-02-01 2018-01-30 135.637 359,634 -1,211 0.00% 48,779,795
2018-01-30 2018-01-26 135.885 360,845 +4,240 0.00% 49,033,420
2018-01-29 2018-01-25 136.298 356,605 -3,332 0.00% 48,604,465
2018-01-26 2018-01-24 136.711 359,937 +303 0.00% 49,207,181
2018-01-25 2018-01-23 134.729 359,634 +2,120 0.00% 48,453,211
2018-01-24 2018-01-22 134.316 357,514 -2,423 0.00% 48,020,012
2018-01-23 2018-01-19 132.913 359,937 +3,634 0.00% 47,840,315
2018-01-22 2018-01-18 134.482 356,303 -4,542 0.00% 47,916,184
2018-01-19 2018-01-17 130.684 360,845 +6,359 0.00% 47,156,685
2018-01-18 2018-01-16 131.014 354,486 -4,542 0.00% 46,442,723
2018-01-17 2018-01-15 129.611 359,028 -1,817 0.00% 46,533,919
2018-01-16 2018-01-12 128.373 360,845 +606 0.00% 46,322,581
2018-01-15 2018-01-11 128.868 360,239 -1,212 0.00% 46,423,223
2018-01-12 2018-01-10 127.795 361,451 +1,212 0.00% 46,191,498
2018-01-11 2018-01-09 128.620 360,239 +302 0.00% 46,334,005
2018-01-10 2018-01-08 128.785 359,937 -9,387 0.00% 46,354,591
2018-01-09 2018-01-05 128.868 369,324 -1,817 0.00% 47,593,988
2018-01-08 2018-01-04 129.033 371,141 +605 0.00% 47,889,420
2018-01-03 2017-12-29 130.849 370,536 -1,514 0.00% 48,484,323
2018-01-02 2017-12-28 129.116 372,050 +1,514 0.00% 48,037,425
2017-12-28 2017-12-22 128.785 370,536 +1,212 0.00% 47,719,586
2017-12-22 2017-12-20 128.207 369,324 -18,170 0.00% 47,350,072
2017-12-21 2017-12-19 126.887 387,494 -303 0.00% 49,167,770
2017-12-20 2017-12-18 126.887 387,797 -303 0.00% 49,206,217
2017-12-19 2017-12-15 126.804 388,100 -2,120 0.00% 49,212,624
2017-12-18 2017-12-14 127.052 390,220 -302 0.00% 49,578,092
2017-12-15 2017-12-13 126.804 390,522 +605 0.00% 49,519,743
2017-12-14 2017-12-12 126.144 389,917 +606 0.00% 49,185,511
2017-12-13 2017-12-11 125.318 389,311 +606 0.00% 48,787,673
2017-12-12 2017-12-08 125.483 388,705 +6,359 0.00% 48,775,910
2017-12-11 2017-12-07 126.474 382,346 +1,211 0.00% 48,356,736
2017-12-08 2017-12-06 127.712 381,135 -303 0.00% 48,675,543
2017-12-07 2017-12-05 129.363 381,438 -908 0.00% 49,344,030
2017-12-06 2017-12-04 129.611 382,346 +606 0.00% 49,556,185
2017-12-04 2017-11-30 130.849 381,740 +1,017 0.00% 49,950,357
2017-12-01 2017-11-29 132.170 380,723 -3,331 0.00% 50,320,171
2017-11-30 2017-11-28 132.665 384,054 -6,247 0.00% 50,950,662
2017-11-29 2017-11-27 131.344 390,301 -1,211 0.00% 51,263,884
2017-11-27 2017-11-23 130.519 391,512 -6,057 0.00% 51,099,731
2017-11-24 2017-11-22 130.354 397,569 -7,873 0.00% 51,824,641
2017-11-23 2017-11-21 129.281 405,442 -3,331 0.00% 52,415,792
2017-11-22 2017-11-20 128.868 408,773 +3,634 0.00% 52,677,695
2017-11-21 2017-11-17 129.033 405,139 +3,028 0.00% 52,276,282
2017-11-20 2017-11-16 128.950 402,111 +6,056 0.00% 51,852,374
2017-11-17 2017-11-15 129.693 396,055 +3,634 0.00% 51,365,716
2017-11-16 2017-11-14 129.693 392,421 +6,057 0.00% 50,894,410
2017-11-15 2017-11-13 131.344 386,364 -2,423 0.00% 50,746,781
2017-11-14 2017-11-10 132.583 388,787 -2,725 0.00% 51,546,471
2017-11-13 2017-11-09 131.510 391,512 +1,211 0.00% 51,487,584
2017-11-10 2017-11-08 130.849 390,301 -3,634 0.00% 51,070,557
2017-11-09 2017-11-07 130.601 393,935 -4,542 0.00% 51,448,499
2017-11-08 2017-11-06 129.859 398,477 +1,211 0.00% 51,745,626
2017-11-07 2017-11-03 130.189 397,266 -12,113 0.00% 51,719,552
2017-11-06 2017-11-02 129.776 409,379 +2,725 0.00% 53,127,547
2017-11-03 2017-11-01 131.097 406,654 +303 0.00% 53,311,047
2017-11-02 2017-10-31 129.363 406,351 -605 0.00% 52,566,855
2017-11-01 2017-10-30 130.354 406,956 +651 0.00% 53,048,273
2017-10-31 2017-10-27 130.767 406,305 -908 0.00% 53,131,124
2017-10-30 2017-10-26 128.868 407,213 -303 0.00% 52,476,662
2017-10-27 2017-10-25 129.446 407,516 +1,211 0.00% 52,751,205
2017-10-26 2017-10-24 129.611 406,305 +303 0.00% 52,661,531
2017-10-25 2017-10-23 130.271 406,002 +1,211 0.00% 52,890,398
2017-10-23 2017-10-19 129.281 404,791 -2,422 0.00% 52,331,631
2017-10-20 2017-10-18 130.684 407,213 +303 0.00% 53,216,243
2017-10-19 2017-10-17 130.684 406,910 +1,211 0.00% 53,176,646
2017-10-18 2017-10-16 129.941 405,699 +1,514 0.00% 52,716,956
2017-10-16 2017-10-12 130.354 404,185 -7,268 0.00% 52,687,062
2017-10-13 2017-10-11 129.528 411,453 +11,508 0.00% 53,294,800
2017-10-11 2017-10-09 129.363 399,945 +605 0.00% 51,738,154
2017-10-10 2017-10-06 130.354 399,340 +1,817 0.00% 52,055,498
2017-10-09 2017-10-04 130.519 397,523 +606 0.00% 51,884,280
2017-10-06 2017-10-03 131.179 396,917 +1,211 0.00% 52,067,324
2017-10-04 2017-09-29 130.684 395,706 +909 0.00% 51,712,462
2017-10-03 2017-09-28 131.179 394,797 +18,484 0.00% 51,789,224
2017-09-29 2017-09-27 132.500 376,313 +10,599 0.00% 49,861,567
2017-09-28 2017-09-26 131.840 365,714 +1,211 0.00% 48,215,665
2017-09-27 2017-09-25 130.519 364,503 +2,310 0.00% 47,574,545
2017-09-26 2017-09-22 131.097 362,193 +5,451 0.00% 47,482,351
2017-09-25 2017-09-21 132.335 356,742 +2,726 0.00% 47,209,503
2017-09-22 2017-09-20 133.243 354,016 +605 0.00% 47,170,240
2017-09-20 2017-09-18 133.904 353,411 +2,120 0.00% 47,323,033
2017-09-19 2017-09-15 134.564 351,291 +909 0.00% 47,271,163
2017-09-18 2017-09-14 133.491 350,382 +11,787 0.00% 46,772,811
2017-09-15 2017-09-13 135.802 338,595 +629 0.00% 45,982,026
2017-09-14 2017-09-12 136.545 337,966 -2,423 0.00% 46,147,713
2017-09-11 2017-09-07 135.968 340,389 -908 0.00% 46,281,857
2017-09-08 2017-09-06 135.390 341,297 -3,937 0.00% 46,208,086
2017-09-07 2017-09-05 135.390 345,234 -6,057 0.00% 46,741,115
2017-09-06 2017-09-04 135.142 351,291 -303 0.00% 47,474,168
2017-09-05 2017-09-01 136.876 351,594 +3,029 0.00% 48,124,657
2017-09-04 2017-08-31 137.041 348,565 +6,056 0.00% 47,767,612
2017-09-01 2017-08-30 154.297 342,509 -6,056 0.00% 52,848,160
2017-08-31 2017-08-29 153.861 348,565 +17,310 0.00% 53,630,397
2017-08-30 2017-08-28 153.599 331,255 +2,863 0.00% 50,880,294
2017-08-29 2017-08-25 153.162 328,392 +4,867 0.00% 50,297,163
2017-08-28 2017-08-24 152.813 323,525 -16,892 0.00% 49,438,721
2017-08-25 2017-08-22 152.725 340,417 +573 0.00% 51,990,307
2017-08-22 2017-08-18 150.892 339,844 +1,431 0.00% 51,279,606
2017-08-18 2017-08-16 151.939 338,413 +859 0.00% 51,418,289
2017-08-17 2017-08-15 151.503 337,554 +5,440 0.00% 51,140,394
2017-08-16 2017-08-14 152.725 332,114 +2,863 0.00% 50,722,228
2017-08-15 2017-08-11 153.162 329,251 -32,638 0.00% 50,428,729
2017-08-14 2017-08-10 151.939 361,889 +10,020 0.00% 54,985,220
2017-08-11 2017-08-09 147.835 351,869 -2,863 0.00% 52,018,676
2017-08-10 2017-08-08 147.486 354,732 -2,576 0.00% 52,318,026
2017-08-09 2017-08-07 146.002 357,308 +1,145 0.00% 52,167,539
2017-08-08 2017-08-04 145.565 356,163 -286 0.00% 51,844,863
2017-08-07 2017-08-03 146.176 356,449 -287 0.00% 52,104,375
2017-08-04 2017-08-02 144.954 356,736 +14,315 0.00% 51,710,217
2017-08-02 2017-07-31 146.264 342,421 +2,291 0.00% 50,083,715
2017-07-31 2017-07-27 145.565 340,130 +2,863 0.00% 49,511,020
2017-07-28 2017-07-26 146.089 337,267 -859 0.00% 49,270,971
2017-07-26 2017-07-24 147.224 338,126 -4,581 0.00% 49,780,295
2017-07-25 2017-07-21 147.137 342,707 -2,004 0.00% 50,424,803
2017-07-24 2017-07-20 144.342 344,711 -286 0.00% 49,756,443
2017-07-21 2017-07-19 144.779 344,997 +859 0.00% 49,948,354
2017-07-19 2017-07-17 143.731 344,138 -1,146 0.00% 49,463,380
2017-07-18 2017-07-14 143.644 345,284 -4,008 0.00% 49,597,946
2017-07-17 2017-07-13 143.207 349,292 -43,517 0.00% 50,021,167
2017-07-14 2017-07-12 140.937 392,809 +5,726 0.00% 55,361,302
2017-07-13 2017-07-11 141.461 387,083 +40,082 0.00% 54,757,101
2017-07-12 2017-07-10 141.024 347,001 -287 0.00% 48,935,563
2017-07-11 2017-07-07 141.286 347,288 +2,577 0.00% 49,067,014
2017-07-10 2017-07-06 140.238 344,711 +7,730 0.00% 48,341,711
2017-07-07 2017-07-05 141.636 336,981 +7,157 0.00% 47,728,479
2017-07-06 2017-07-04 143.469 329,824 -2,004 0.00% 47,319,609
2017-07-05 2017-07-03 144.692 331,828 +16,319 0.00% 48,012,782
2017-07-04 2017-06-30 144.692 315,509 +2,291 0.00% 45,651,557
2017-06-30 2017-06-28 144.779 313,218 +1,717 0.00% 45,347,419
2017-06-29 2017-06-27 144.954 311,501 +287 0.00% 45,153,234
2017-06-27 2017-06-23 145.652 311,214 +1,718 0.00% 45,329,038
2017-06-26 2017-06-22 146.089 309,496 -4,295 0.00% 45,213,936
2017-06-23 2017-06-21 146.089 313,791 +1,145 0.00% 45,841,388
2017-06-22 2017-06-20 146.176 312,646 +573 0.00% 45,701,417
2017-06-21 2017-06-19 146.787 312,073 +2,290 0.00% 45,808,413
2017-06-19 2017-06-15 146.002 309,783 +859 0.00% 45,228,813
2017-06-15 2017-06-13 146.526 308,924 -1,145 0.00% 45,265,252
2017-06-14 2017-06-12 145.652 310,069 +286 0.00% 45,162,266
2017-06-13 2017-06-09 146.700 309,783 +3,150 0.00% 45,445,218
2017-06-12 2017-06-08 148.621 306,633 +1,431 0.00% 45,572,177
2017-06-09 2017-06-07 148.796 305,202 -2,004 0.00% 45,412,802
2017-06-07 2017-06-05 148.796 307,206 +573 0.00% 45,710,989
2017-06-06 2017-06-02 149.320 306,633 +2,290 0.00% 45,786,383
2017-06-05 2017-06-01 154.054 304,343 -1,432 0.00% 46,885,389
2017-06-02 2017-05-31 153.169 305,775 +3,807 0.00% 46,835,115
2017-06-01 2017-05-29 152.726 301,968 +282 0.00% 46,118,249
2017-05-31 2017-05-26 152.637 301,686 +847 0.00% 46,048,455
2017-05-29 2017-05-25 153.877 300,839 -2,258 0.00% 46,292,281
2017-05-25 2017-05-23 152.814 303,097 -564 0.00% 46,317,527
2017-05-24 2017-05-22 153.169 303,661 -1,693 0.00% 46,511,317
2017-05-23 2017-05-19 151.928 305,354 -565 0.00% 46,391,922
2017-05-22 2017-05-18 150.954 305,919 -564 0.00% 46,179,653
2017-05-19 2017-05-17 152.017 306,483 -564 0.00% 46,590,599
2017-05-18 2017-05-16 152.106 307,047 +1,411 0.00% 46,703,538
2017-05-17 2017-05-15 151.574 305,636 -565 0.00% 46,326,463
2017-05-16 2017-05-12 150.777 306,201 +282 0.00% 46,167,971
2017-05-15 2017-05-11 151.042 305,919 -564 0.00% 46,206,754
2017-05-12 2017-05-10 151.397 306,483 -282 0.00% 46,400,545
2017-05-11 2017-05-09 150.245 306,765 -1,129 0.00% 46,089,955
2017-05-09 2017-05-05 149.359 307,894 -4,233 0.00% 45,986,824
2017-05-08 2017-05-04 148.296 312,127 +564 0.00% 46,287,254
2017-05-05 2017-05-02 146.790 311,563 +1,129 0.00% 45,734,403
2017-05-04 2017-04-28 146.967 310,434 +4,515 0.00% 45,623,678
2017-05-02 2017-04-27 148.119 305,919 +2,258 0.00% 45,312,430
2017-04-28 2017-04-26 148.208 303,661 +1,129 0.00% 45,004,877
2017-04-27 2017-04-25 147.410 302,532 +3,669 0.00% 44,596,345
2017-04-26 2017-04-24 146.702 298,863 +3,104 0.00% 43,843,691
2017-04-25 2017-04-21 148.562 295,759 -1,693 0.00% 43,938,544
2017-04-24 2017-04-20 149.094 297,452 +1,693 0.00% 44,348,163
2017-04-21 2017-04-19 147.410 295,759 +282 0.00% 43,597,935
2017-04-20 2017-04-18 148.030 295,477 +6,491 0.00% 43,739,595
2017-04-19 2017-04-13 149.714 288,986 +564 0.00% 43,265,142
2017-04-18 2017-04-12 150.334 288,422 +565 0.00% 43,359,558
2017-04-13 2017-04-11 149.448 287,857 +1,693 0.00% 43,019,613
2017-04-11 2017-04-07 151.485 286,164 +1,411 0.00% 43,349,664
2017-04-10 2017-04-06 152.106 284,753 +564 0.00% 43,312,498
2017-04-07 2017-04-05 153.700 284,189 +282 0.00% 43,679,873
2017-04-05 2017-03-31 150.688 283,907 +283 0.00% 42,781,405
2017-04-03 2017-03-30 151.840 283,624 +2,257 0.00% 43,065,394
2017-03-29 2017-03-27 152.726 281,367 -5,362 0.00% 42,971,948
2017-03-28 2017-03-24 153.169 286,729 +2,822 0.00% 43,917,867
2017-03-27 2017-03-23 154.586 283,907 -6,773 0.00% 43,888,037
2017-03-24 2017-03-22 160.078 290,680 +847 0.00% 46,531,594
2017-03-23 2017-03-21 160.078 289,833 -1,411 0.00% 46,396,007
2017-03-22 2017-03-20 160.078 291,244 -14,957 0.00% 46,621,878
2017-03-21 2017-03-17 154.409 306,201 -1,411 0.00% 47,280,125
2017-03-20 2017-03-16 151.663 307,612 -3,951 0.00% 46,653,224
2017-03-17 2017-03-15 148.030 311,563 +5,927 0.00% 46,120,813
2017-03-16 2017-03-14 149.005 305,636 +2,257 0.00% 45,541,269
2017-03-10 2017-03-08 151.131 303,379 +282 0.00% 45,849,982
2017-03-08 2017-03-06 150.245 303,097 +565 0.00% 45,538,855
2017-03-06 2017-03-02 151.220 302,532 +6,773 0.00% 45,748,774
2017-03-03 2017-03-01 151.751 295,759 +1,129 0.00% 44,881,768
2017-03-02 2017-02-28 151.663 294,630 +1,128 0.00% 44,684,340
2017-02-28 2017-02-24 153.257 293,502 -564 0.00% 44,981,278
2017-02-27 2017-02-23 152.991 294,066 +282 0.00% 44,989,563
2017-02-24 2017-02-22 154.940 293,784 +282 0.00% 45,518,985
2017-02-23 2017-02-21 154.054 293,502 +1,129 0.00% 45,215,285
2017-02-22 2017-02-20 154.409 292,373 +4,233 0.00% 45,144,960
2017-02-21 2017-02-17 153.434 288,140 +2,540 0.00% 44,210,565
2017-02-20 2017-02-16 155.649 285,600 +6,491 0.00% 44,453,360
2017-02-17 2017-02-15 155.029 279,109 +1,411 0.00% 43,269,962
2017-02-16 2017-02-14 155.738 277,698 +2,258 0.00% 43,248,022
2017-02-15 2017-02-13 157.066 275,440 -1,129 0.00% 43,262,376
2017-02-14 2017-02-10 155.295 276,569 +564 0.00% 42,949,691
2017-02-13 2017-02-09 156.446 276,005 -564 0.00% 43,179,964
2017-02-10 2017-02-08 156.801 276,569 -282 0.00% 43,366,202
2017-02-09 2017-02-07 156.623 276,851 -5,645 0.00% 43,361,369
2017-02-08 2017-02-06 157.332 282,496 -564 0.00% 44,445,714
2017-02-07 2017-02-03 154.054 283,060 -282 0.00% 43,606,649
2017-02-03 2017-02-01 157.066 283,342 -847 0.00% 44,503,515
2017-02-02 2017-01-27 155.649 284,189 -5,926 0.00% 44,233,739
2017-02-01 2017-01-25 153.789 290,115 -3,387 0.00% 44,616,400
2017-01-26 2017-01-24 154.143 293,502 -1,411 0.00% 45,241,286
2017-01-24 2017-01-20 153.080 294,913 -282 0.00% 45,145,273
2017-01-23 2017-01-19 152.991 295,195 -846 0.00% 45,162,290
2017-01-20 2017-01-18 153.169 296,041 -4,233 0.00% 45,344,173
2017-01-19 2017-01-17 150.688 300,274 +564 0.00% 45,247,717
2017-01-18 2017-01-16 149.271 299,710 +282 0.00% 44,737,917
2017-01-17 2017-01-13 151.220 299,428 -564 0.00% 45,279,389
2017-01-16 2017-01-12 150.334 299,992 -1,976 0.00% 45,098,920
2017-01-13 2017-01-11 150.600 301,968 -2,257 0.00% 45,476,232
2017-01-10 2017-01-06 148.828 304,225 -847 0.00% 45,277,121
2017-01-09 2017-01-05 149.359 305,072 -282 0.00% 45,565,333
2017-01-04 2016-12-30 145.639 305,354 -282 0.00% 44,471,323
2017-01-03 2016-12-29 144.310 305,636 +1,693 0.00% 44,106,258
2016-12-30 2016-12-28 143.601 303,943 +846 0.00% 43,646,536
2016-12-29 2016-12-23 142.627 303,097 +283 0.00% 43,229,692
2016-12-28 2016-12-22 143.335 302,814 +564 0.00% 43,403,934
2016-12-23 2016-12-21 144.841 302,250 -564 0.00% 43,778,280
2016-12-22 2016-12-20 145.018 302,814 -1,976 0.00% 43,913,622
2016-12-21 2016-12-19 142.804 304,790 +282 0.00% 43,525,160
2016-12-20 2016-12-16 143.955 304,508 +3,951 0.00% 43,835,574
2016-12-19 2016-12-15 144.930 300,557 -2,257 0.00% 43,559,689
2016-12-16 2016-12-14 145.639 302,814 -283 0.00% 44,101,401
2016-12-15 2016-12-13 145.196 303,097 +5,927 0.00% 44,008,363
2016-12-14 2016-12-12 145.373 297,170 +846 0.00% 43,200,440
2016-12-12 2016-12-08 149.714 296,324 -2,539 0.00% 44,363,741
2016-12-09 2016-12-07 148.916 298,863 +282 0.00% 44,505,583
2016-12-08 2016-12-06 148.385 298,581 +282 0.00% 44,304,884
2016-12-07 2016-12-05 147.853 298,299 +1,693 0.00% 44,104,485
2016-12-05 2016-12-01 152.283 296,606 -564 0.00% 45,167,956
2016-12-02 2016-11-30 149.979 297,170 +4,797 0.00% 44,569,375
2016-12-01 2016-11-29 148.828 292,373 +1,693 0.00% 43,513,215
2016-11-30 2016-11-28 150.157 290,680 +847 0.00% 43,647,511
2016-11-28 2016-11-24 148.030 289,833 +4,233 0.00% 42,904,111
2016-11-25 2016-11-23 148.828 285,600 +565 0.00% 42,505,204
2016-11-24 2016-11-22 149.536 285,035 +3,668 0.00% 42,623,122
2016-11-23 2016-11-21 149.182 281,367 +282 0.00% 41,974,920
2016-11-22 2016-11-18 149.891 281,085 +565 0.00% 42,132,056
2016-11-21 2016-11-17 150.157 280,520 -12,417 0.00% 42,121,920
2016-11-18 2016-11-16 149.536 292,937 +282 0.00% 43,804,759
2016-11-17 2016-11-15 150.245 292,655 -564 0.00% 43,969,996
2016-11-16 2016-11-14 148.828 293,219 +7,055 0.00% 43,639,123
2016-11-15 2016-11-11 149.271 286,164 +12,417 0.00% 42,715,897
2016-11-14 2016-11-10 154.320 273,747 +7,055 0.00% 42,244,692
2016-11-11 2016-11-09 153.789 266,692 +7,337 0.00% 41,014,208
2016-11-10 2016-11-08 157.332 259,355 +283 0.00% 40,804,890
2016-11-08 2016-11-04 154.675 259,072 +11,288 0.00% 40,071,845
2016-11-07 2016-11-03 154.852 247,784 +1,129 0.00% 38,369,780
2016-11-04 2016-11-02 155.472 246,655 +1,693 0.00% 38,347,907
2016-11-03 2016-11-01 157.775 244,962 -1,693 0.00% 38,648,911
2016-11-01 2016-10-28 156.269 246,655 +5,926 0.00% 38,544,563
2016-10-31 2016-10-27 157.864 240,729 -847 0.00% 38,002,375
2016-10-28 2016-10-26 159.458 241,576 +282 0.00% 38,521,298
2016-10-27 2016-10-25 160.344 241,294 +283 0.00% 38,690,088
2016-10-26 2016-10-24 161.053 241,011 +7,619 0.00% 38,815,516
2016-10-25 2016-10-20 163.002 233,392 +5,644 0.00% 38,043,320
2016-10-24 2016-10-19 164.508 227,748 -282 0.00% 37,466,325
2016-10-20 2016-10-18 165.305 228,030 +565 0.00% 37,694,523
2016-10-19 2016-10-17 163.268 227,465 +1,975 0.00% 37,137,660
2016-10-17 2016-10-13 166.457 225,490 +1,975 0.00% 37,534,332
2016-10-14 2016-10-12 168.849 223,515 +3,387 0.00% 37,740,200
2016-10-12 2016-10-07 170.886 220,128 -282 0.00% 37,616,825
2016-10-11 2016-10-06 172.658 220,410 -1,129 0.00% 38,055,529
2016-10-07 2016-10-05 171.949 221,539 -1,693 0.00% 38,093,454
2016-10-06 2016-10-04 170.443 223,232 -5,927 0.00% 38,048,378
2016-10-05 2016-10-03 169.469 229,159 -3,951 0.00% 38,835,287
2016-10-04 2016-09-30 166.280 233,110 +2,822 0.00% 38,761,431
2016-10-03 2016-09-29 170.443 230,288 -564 0.00% 39,251,025
2016-09-30 2016-09-28 170.000 230,852 +564 0.00% 39,244,901
2016-09-28 2016-09-26 168.671 230,288 +1,129 0.00% 38,843,010
2016-09-26 2016-09-22 171.949 229,159 -3,386 0.00% 39,403,707
2016-09-23 2016-09-21 170.089 232,545 -565 0.00% 39,553,312
2016-09-22 2016-09-20 168.937 233,110 +283 0.00% 39,380,953
2016-09-20 2016-09-15 167.431 232,827 +1,128 0.00% 38,982,508
2016-09-19 2016-09-14 169.203 231,699 +565 0.00% 39,204,160
2016-09-15 2016-09-13 169.646 231,134 -1,411 0.00% 39,210,939
2016-09-14 2016-09-12 167.431 232,545 +2,822 0.00% 38,935,292
2016-09-13 2016-09-09 173.632 229,723 -2,258 0.00% 39,887,349
2016-09-09 2016-09-07 167.343 231,981 +4,798 0.00% 38,820,310
2016-09-08 2016-09-06 169.203 227,183 +1,129 0.00% 38,440,039
2016-09-07 2016-09-05 170.177 226,054 +282 0.00% 38,469,291
2016-09-06 2016-09-02 168.406 225,772 +1,975 0.00% 38,021,288
2016-09-05 2016-09-01 167.608 223,797 +4,515 0.00% 37,510,255
2016-09-01 2016-08-30 174.304 219,282 +5,909 0.00% 38,221,734
2016-08-31 2016-08-29 173.854 213,373 +834 0.00% 37,095,768
2016-08-29 2016-08-25 173.674 212,539 +1,944 0.00% 36,912,523
2016-08-26 2016-08-24 175.204 210,595 -278 0.00% 36,897,062
2016-08-23 2016-08-19 177.634 210,873 -555 0.00% 37,458,114
2016-08-22 2016-08-18 177.184 211,428 -556 0.00% 37,461,572
2016-08-19 2016-08-17 174.484 211,984 +834 0.00% 36,987,815
2016-08-18 2016-08-16 176.374 211,150 +2,500 0.00% 37,241,309
2016-08-16 2016-08-12 178.173 208,650 -2,778 0.00% 37,175,889
2016-08-12 2016-08-10 172.864 211,428 +1,945 0.00% 36,548,340
2016-08-11 2016-08-09 173.674 209,483 +1,389 0.00% 36,381,775
2016-08-10 2016-08-08 175.834 208,094 -278 0.00% 36,589,957
2016-08-08 2016-08-04 171.065 208,372 -556 0.00% 35,645,053
2016-08-05 2016-08-03 171.964 208,928 +4,167 0.00% 35,928,172
2016-08-04 2016-08-01 176.284 204,761 -1,111 0.00% 36,096,032
2016-08-03 2016-07-29 172.144 205,872 -1,389 0.00% 35,439,700
2016-08-01 2016-07-28 175.564 207,261 -1,945 0.00% 36,387,536
2016-07-29 2016-07-27 176.194 209,206 -4,723 0.00% 36,860,787
2016-07-28 2016-07-26 175.924 213,929 -833 0.00% 37,635,198
2016-07-27 2016-07-25 174.574 214,762 -1,389 0.00% 37,491,857
2016-07-26 2016-07-22 173.764 216,151 +3,334 0.00% 37,559,284
2016-07-25 2016-07-21 176.374 212,817 -4,168 0.00% 37,535,324
2016-07-22 2016-07-20 169.895 216,985 -833 0.00% 36,864,597
2016-07-20 2016-07-18 168.815 217,818 -3,612 0.00% 36,770,911
2016-07-19 2016-07-15 167.735 221,430 -833 0.00% 37,141,561
2016-07-18 2016-07-14 166.475 222,263 -5,001 0.00% 37,001,275
2016-07-15 2016-07-13 164.316 227,264 -1,945 0.00% 37,343,000
2016-07-14 2016-07-12 163.956 229,209 -7,779 0.00% 37,580,091
2016-07-11 2016-07-07 159.186 236,988 +278 0.00% 37,725,237
2016-07-08 2016-07-06 156.127 236,710 +1,112 0.00% 36,956,758
2016-07-07 2016-07-05 159.456 235,598 -278 0.00% 37,567,570
2016-07-06 2016-07-04 161.886 235,876 -4,168 0.00% 38,184,992
2016-07-05 2016-06-30 159.546 240,044 -555 0.00% 38,298,113
2016-07-04 2016-06-29 157.836 240,599 -8,613 0.00% 37,975,298
2016-06-30 2016-06-28 153.877 249,212 -277 0.00% 38,348,011
2016-06-29 2016-06-27 153.877 249,489 -556 0.00% 38,390,635
2016-06-28 2016-06-24 150.728 250,045 +2,223 0.00% 37,688,666
2016-06-27 2016-06-23 156.487 247,822 -278 0.00% 38,780,841
2016-06-24 2016-06-22 155.947 248,100 +555 0.00% 38,690,390
2016-06-21 2016-06-17 152.797 247,545 +1,389 0.00% 37,824,189
2016-06-20 2016-06-16 152.077 246,156 +556 0.00% 37,434,748
2016-06-17 2016-06-15 155.317 245,600 +1,667 0.00% 38,145,819
2016-06-15 2016-06-13 157.117 243,933 +1,667 0.00% 38,325,919
2016-06-14 2016-06-10 160.266 242,266 +833 0.00% 38,827,030
2016-06-10 2016-06-07 163.956 241,433 -1,389 0.00% 39,584,283
2016-06-08 2016-06-06 158.646 242,822 +278 0.00% 38,522,825
2016-06-06 2016-06-02 160.626 242,544 -556 0.00% 38,958,887
2016-06-03 2016-06-01 164.877 243,100 -555 0.00% 40,081,620
2016-06-02 2016-05-31 161.594 243,655 +756 0.00% 39,373,220
2016-06-01 2016-05-30 160.500 242,899 -274 0.00% 38,985,246
2016-05-31 2016-05-27 158.950 243,173 +274 0.00% 38,652,236
2016-05-30 2016-05-26 158.585 242,899 -274 0.00% 38,520,081
2016-05-27 2016-05-25 159.041 243,173 -2,741 0.00% 38,674,412
2016-05-24 2016-05-20 153.934 245,914 -1,371 0.00% 37,854,506
2016-05-23 2016-05-19 152.110 247,285 +548 0.00% 37,614,536
2016-05-20 2016-05-18 153.204 246,737 +274 0.00% 37,801,188
2016-05-19 2016-05-17 156.305 246,463 +274 0.00% 38,523,384
2016-05-18 2016-05-16 155.575 246,189 -548 0.00% 38,300,951
2016-05-17 2016-05-13 153.113 246,737 +2,742 0.00% 37,778,687
2016-05-11 2016-05-09 156.123 243,995 +548 0.00% 38,093,122
2016-05-10 2016-05-06 156.579 243,447 +274 0.00% 38,118,571
2016-05-09 2016-05-05 160.317 243,173 +1,371 0.00% 38,984,872
2016-05-06 2016-05-04 160.591 241,802 +822 0.00% 38,831,228
2016-05-05 2016-05-03 160.317 240,980 -921 0.00% 38,633,296
2016-05-04 2016-04-29 162.232 241,901 +4,660 0.00% 39,244,202
2016-05-03 2016-04-28 166.792 237,241 -1,919 0.00% 39,569,935
2016-04-29 2016-04-27 167.066 239,160 -274 0.00% 39,955,438
2016-04-26 2016-04-22 166.519 239,434 -2,741 0.00% 39,870,206
2016-04-25 2016-04-21 167.613 242,175 -3,016 0.00% 40,591,650
2016-04-22 2016-04-20 161.777 245,191 +274 0.00% 39,666,148
2016-04-20 2016-04-18 164.148 244,917 -274 0.00% 40,202,524
2016-04-19 2016-04-15 163.874 245,191 -1,645 0.00% 40,180,421
2016-04-15 2016-04-13 161.321 246,836 -3,015 0.00% 39,819,722
2016-04-12 2016-04-08 157.490 249,851 +274 0.00% 39,349,146
2016-04-11 2016-04-07 157.308 249,577 -274 0.00% 39,260,475
2016-04-08 2016-04-06 154.846 249,851 -274 0.00% 38,688,391
2016-04-07 2016-04-05 155.028 250,125 +274 0.00% 38,776,438
2016-04-05 2016-03-31 157.673 249,851 -2,193 0.00% 39,394,716
2016-04-01 2016-03-30 154.846 252,044 -823 0.00% 39,027,968
2016-03-30 2016-03-24 151.928 252,867 +549 0.00% 38,417,495
2016-03-29 2016-03-23 152.840 252,318 +274 0.00% 38,564,183
2016-03-24 2016-03-22 152.840 252,044 +548 0.00% 38,522,305
2016-03-23 2016-03-21 153.934 251,496 +1,097 0.00% 38,713,765
2016-03-22 2016-03-18 155.211 250,399 -1,645 0.00% 38,864,585
2016-03-21 2016-03-17 154.207 252,044 +274 0.00% 38,867,075
2016-03-18 2016-03-16 157.490 251,770 -274 0.00% 39,651,371
2016-03-17 2016-03-15 155.940 252,044 -5,209 0.00% 39,303,784
2016-03-16 2016-03-14 157.126 257,253 -274 0.00% 40,421,052
2016-03-15 2016-03-11 155.940 257,527 -823 0.00% 40,158,803
2016-03-11 2016-03-09 155.302 258,350 -274 0.00% 40,122,224
2016-03-10 2016-03-08 154.663 258,624 -274 0.00% 39,999,684
2016-03-09 2016-03-07 154.390 258,898 +548 0.00% 39,971,232
2016-03-08 2016-03-04 156.305 258,350 -822 0.00% 40,381,381
2016-03-07 2016-03-03 155.119 259,172 +274 0.00% 40,202,613
2016-03-04 2016-03-02 155.484 258,898 -548 0.00% 40,254,549
2016-03-02 2016-02-29 149.921 259,446 +1,096 0.00% 38,896,514
2016-03-01 2016-02-26 154.025 258,350 -274 0.00% 39,792,388
2016-02-29 2016-02-25 151.472 258,624 +548 0.00% 39,174,219
2016-02-26 2016-02-24 153.387 258,076 -3,289 0.00% 39,585,442
2016-02-25 2016-02-23 154.481 261,365 -274 0.00% 40,375,947
2016-02-15 2016-02-11 149.557 261,639 +2,741 0.00% 39,129,853
2016-02-12 2016-02-05 154.299 258,898 +1,097 0.00% 39,947,623
2016-02-11 2016-02-04 156.214 257,801 +274 0.00% 40,272,060
2016-02-05 2016-02-03 156.396 257,527 -1,097 0.00% 40,276,227
2016-02-04 2016-02-02 156.396 258,624 -2,741 0.00% 40,447,793
2016-02-03 2016-02-01 155.940 261,365 -823 0.00% 40,757,302
2016-02-02 2016-01-29 156.305 262,188 -2,741 0.00% 40,981,280
2016-02-01 2016-01-28 154.481 264,929 +1,096 0.00% 40,926,518
2016-01-29 2016-01-27 152.657 263,833 -274 0.00% 40,276,011
2016-01-28 2016-01-26 150.104 264,107 -3,289 0.00% 39,643,467
2016-01-27 2016-01-25 152.748 267,396 -1,645 0.00% 40,844,314
2016-01-26 2016-01-22 150.742 269,041 -274 0.00% 40,555,822
2016-01-22 2016-01-20 145.909 269,315 -1,097 0.00% 39,295,463
2016-01-21 2016-01-19 151.016 270,412 -1,919 0.00% 40,836,469
2016-01-20 2016-01-18 146.091 272,331 -1,097 0.00% 39,785,194
2016-01-19 2016-01-15 146.730 273,428 -1,096 0.00% 40,119,999
2016-01-18 2016-01-14 148.280 274,524 -274 0.00% 40,706,405
2016-01-15 2016-01-13 148.827 274,798 -823 0.00% 40,897,391
2016-01-13 2016-01-11 147.003 275,621 +549 0.00% 40,517,182
2016-01-12 2016-01-08 149.648 275,072 -823 0.00% 41,163,932
2016-01-11 2016-01-07 146.638 275,895 -4,112 0.00% 40,456,822
2016-01-08 2016-01-06 150.469 280,007 +2,467 0.00% 42,132,256
2016-01-07 2016-01-05 151.198 277,540 +2,468 0.00% 41,963,528
2016-01-06 2016-01-04 155.211 275,072 +6,305 0.00% 42,694,096
2016-01-05 2015-12-31 159.588 268,767 +1,645 0.00% 42,891,959
2015-12-30 2015-12-28 159.770 267,122 +1,919 0.00% 42,678,156
2015-12-29 2015-12-24 161.503 265,203 -274 0.00% 42,831,066
2015-12-23 2015-12-21 160.044 265,477 +822 0.00% 42,487,963
2015-12-22 2015-12-18 160.682 264,655 +1,645 0.00% 42,525,350
2015-12-21 2015-12-17 162.506 263,010 +274 0.00% 42,740,721
2015-12-18 2015-12-16 163.236 262,736 -1,097 0.00% 42,887,872
2015-12-17 2015-12-15 160.135 263,833 +549 0.00% 42,248,910
2015-12-16 2015-12-14 160.226 263,284 +6,579 0.00% 42,185,006
2015-12-15 2015-12-11 163.418 256,705 -274 0.00% 41,950,218
2015-12-14 2015-12-10 163.874 256,979 +548 0.00% 42,112,168
2015-12-11 2015-12-09 163.327 256,431 -548 0.00% 41,882,056
2015-12-09 2015-12-07 165.242 256,979 -4,386 0.00% 42,463,688
2015-12-03 2015-12-01 164.877 261,365 -1,097 0.00% 43,093,100
2015-12-02 2015-11-30 160.682 262,462 +8,225 0.00% 42,172,974
2015-12-01 2015-11-27 161.959 254,237 +5,208 0.00% 41,175,948
2015-11-30 2015-11-26 164.330 249,029 +4,387 0.00% 40,922,918
2015-11-25 2015-11-23 166.792 244,642 -3,290 0.00% 40,804,364
2015-11-23 2015-11-19 165.880 247,932 +274 0.00% 41,127,013
2015-11-19 2015-11-17 164.604 247,658 +822 0.00% 40,765,376
2015-11-18 2015-11-16 163.327 246,836 +1,919 0.00% 40,314,936
2015-11-17 2015-11-13 165.151 244,917 +5,757 0.00% 40,448,206
2015-11-16 2015-11-12 169.893 239,160 -2,467 0.00% 40,631,540
2015-11-13 2015-11-11 164.604 241,627 +1,371 0.00% 39,772,652
2015-11-12 2015-11-10 165.333 240,256 +3,838 0.00% 39,722,258
2015-11-11 2015-11-09 166.336 236,418 +4,660 0.00% 39,324,867
2015-11-10 2015-11-06 170.166 231,758 +823 0.00% 39,437,399
2015-11-09 2015-11-05 173.723 230,935 -1,097 0.00% 40,118,679
2015-11-06 2015-11-04 173.267 232,032 -274 0.00% 40,203,454
2015-11-05 2015-11-03 169.254 232,306 -274 0.00% 39,318,803
2015-11-04 2015-11-02 168.525 232,580 +1,371 0.00% 39,195,501
2015-11-03 2015-10-30 169.254 231,209 +1,370 0.00% 39,133,131
2015-11-02 2015-10-29 170.622 229,839 -822 0.00% 39,215,648
2015-10-30 2015-10-28 172.355 230,661 -274 0.00% 39,755,559
2015-10-29 2015-10-27 173.267 230,935 -1,371 0.00% 40,013,381
2015-10-28 2015-10-26 171.169 232,306 +2,741 0.00% 39,763,681
2015-10-26 2015-10-22 169.163 229,565 +4,387 0.00% 38,833,942
2015-10-23 2015-10-20 174.544 225,178 -1,919 0.00% 39,303,369
2015-10-22 2015-10-19 175.000 227,097 -3,290 0.00% 39,741,866
2015-10-20 2015-10-16 171.808 230,387 -2,741 0.00% 39,582,275
2015-10-19 2015-10-15 170.896 233,128 -6,580 0.00% 39,840,604
2015-10-16 2015-10-14 166.336 239,708 +5,757 0.00% 39,872,113
2015-10-15 2015-10-13 168.798 233,951 +3,290 0.00% 39,490,553
2015-10-14 2015-10-12 169.893 230,661 +3,015 0.00% 39,187,622
2015-10-13 2015-10-09 167.066 227,646 +3,016 0.00% 38,031,844
2015-10-09 2015-10-07 172.993 224,630 +4,660 0.00% 38,859,479
2015-10-08 2015-10-06 170.531 219,970 +823 0.00% 37,511,717
2015-10-07 2015-10-05 172.720 219,147 -1,097 0.00% 37,851,003
2015-10-06 2015-10-02 171.990 220,244 +549 0.00% 37,879,798
2015-10-05 2015-09-30 167.430 219,695 +1,370 0.00% 36,783,643
2015-10-02 2015-09-29 167.886 218,325 +549 0.00% 36,653,812
2015-09-30 2015-09-25 172.173 217,776 +548 0.00% 37,495,046
2015-09-25 2015-09-23 173.996 217,228 -548 0.00% 37,796,889
2015-09-24 2015-09-22 176.823 217,776 +1,919 0.00% 38,507,889
2015-09-23 2015-09-21 169.802 215,857 -549 0.00% 36,652,846
2015-09-22 2015-09-18 168.069 216,406 -274 0.00% 36,371,107
2015-09-21 2015-09-17 167.339 216,680 +1,097 0.00% 36,259,080
2015-09-18 2015-09-16 170.531 215,583 -1,097 0.00% 36,763,598
2015-09-17 2015-09-15 164.421 216,680 +548 0.00% 35,626,769
2015-09-16 2015-09-14 166.519 216,132 +275 0.00% 35,989,990
2015-09-15 2015-09-11 166.975 215,857 -1,371 0.00% 36,042,621
2015-09-14 2015-09-10 167.248 217,228 -274 0.00% 36,330,972
2015-09-11 2015-09-09 171.352 217,502 +548 0.00% 37,269,359
2015-09-10 2015-09-08 167.248 216,954 -274 0.00% 36,285,146
2015-09-09 2015-09-07 162.871 217,228 +822 0.00% 35,380,107
2015-09-08 2015-09-04 169.712 216,406 +274 0.00% 36,726,667
2015-09-07 2015-09-02 170.176 216,132 +4,411 0.00% 36,780,385
2015-09-04 2015-09-01 172.030 211,721 -808 0.00% 36,422,435
2015-09-02 2015-08-31 174.163 212,529 -539 0.00% 37,014,758
2015-09-01 2015-08-28 170.268 213,068 +2,965 0.00% 36,278,726
2015-08-31 2015-08-27 174.442 210,103 -1,078 0.00% 36,650,692
2015-08-28 2015-08-26 167.208 211,181 +1,617 0.00% 35,311,136
2015-08-26 2015-08-24 171.288 209,564 +2,426 0.00% 35,895,888
2015-08-25 2015-08-21 186.034 207,138 -4,313 0.00% 38,534,687
2015-08-24 2015-08-20 182.046 211,451 +539 0.00% 38,493,834
2015-08-20 2015-08-18 185.848 210,912 -1,617 0.00% 39,197,659
2015-08-17 2015-08-13 183.530 212,529 +539 0.00% 39,005,434
2015-08-14 2015-08-12 185.848 211,990 -539 0.00% 39,398,004
2015-08-13 2015-08-11 190.671 212,529 -1,618 0.00% 40,523,079
2015-08-12 2015-08-10 189.372 214,147 -539 0.00% 40,553,548
2015-08-11 2015-08-07 187.147 214,686 -3,235 0.00% 40,177,787
2015-08-10 2015-08-06 185.663 217,921 -1,078 0.00% 40,459,851
2015-08-05 2015-08-03 184.643 218,999 +809 0.00% 40,436,589
2015-08-03 2015-07-30 185.292 218,190 -540 0.00% 40,428,856
2015-07-31 2015-07-29 183.344 218,730 +540 0.00% 40,102,934
2015-07-29 2015-07-27 179.357 218,190 +1,347 0.00% 39,133,837
2015-07-28 2015-07-24 185.848 216,843 -1,078 0.00% 40,299,926
2015-07-27 2015-07-23 186.776 217,921 +809 0.00% 40,702,368
2015-07-24 2015-07-22 187.332 217,112 -1,887 0.00% 40,672,074
2015-07-23 2015-07-21 189.558 218,999 -270 0.00% 41,513,003
2015-07-22 2015-07-20 182.139 219,269 -1,348 0.00% 39,937,405
2015-07-21 2015-07-17 180.933 220,617 -269 0.00% 39,916,952
2015-07-16 2015-07-14 178.708 220,886 -539 0.00% 39,473,990
2015-07-15 2015-07-13 177.595 221,425 +1,348 0.00% 39,323,898
2015-07-14 2015-07-10 177.780 220,077 -270 0.00% 39,125,319
2015-07-09 2015-07-07 177.595 220,347 +2,696 0.00% 39,132,451
2015-07-08 2015-07-06 178.800 217,651 -1,079 0.00% 38,916,056
2015-07-06 2015-07-02 186.034 218,730 -808 0.00% 40,691,191
2015-07-02 2015-06-29 184.086 219,538 -270 0.00% 40,413,954
2015-06-30 2015-06-26 185.106 219,808 +1,887 0.00% 40,687,889
2015-06-29 2015-06-25 187.889 217,921 +809 0.00% 40,944,884
2015-06-26 2015-06-24 191.413 217,112 -1,078 0.00% 41,558,001
2015-06-25 2015-06-23 194.195 218,190 -2,696 0.00% 42,371,383
2015-06-24 2015-06-22 188.260 220,886 +2,264 0.00% 41,583,913
2015-06-22 2015-06-18 183.623 218,622 +539 0.00% 40,143,957
2015-06-19 2015-06-17 186.219 218,083 -10,783 0.00% 40,611,277
2015-06-18 2015-06-16 183.994 228,866 -2,426 0.00% 42,109,887
2015-06-17 2015-06-15 186.034 231,292 +5,122 0.00% 43,028,149
2015-06-16 2015-06-12 188.631 226,170 +6,740 0.00% 42,662,576
2015-06-15 2015-06-11 185.663 219,430 -809 0.00% 40,740,017
2015-06-12 2015-06-10 181.397 220,239 +1,078 0.00% 39,950,682
2015-06-11 2015-06-09 183.623 219,161 +1,078 0.00% 40,242,930
2015-06-09 2015-06-05 189.743 218,083 -5,930 0.00% 41,379,817
2015-06-08 2015-06-04 190.671 224,013 +269 0.00% 42,712,742
2015-06-05 2015-06-03 196.603 223,744 -1,078 0.00% 43,988,792
2015-06-04 2015-06-02 193.220 224,822 +2,966 0.00% 43,440,106
2015-06-03 2015-06-01 194.160 221,856 +5,055 0.00% 43,075,512
2015-06-02 2015-05-29 191.904 216,801 +5,320 0.00% 41,605,043
2015-06-01 2015-05-28 194.160 211,481 +8,246 0.00% 41,061,104
2015-05-29 2015-05-27 198.295 203,235 +1,863 0.00% 40,300,451
2015-05-28 2015-05-26 199.986 201,372 +532 0.00% 40,271,672
2015-05-27 2015-05-22 198.859 200,840 -1,064 0.00% 39,938,783
2015-05-26 2015-05-21 194.348 201,904 +1,596 0.00% 39,239,586
2015-05-22 2015-05-20 194.724 200,308 +6,384 0.00% 39,004,705
2015-05-21 2015-05-19 197.543 193,924 +2,394 0.00% 38,308,331
2015-05-20 2015-05-18 199.047 191,530 +5,587 0.00% 38,123,408
2015-05-19 2015-05-15 204.873 185,943 -1,330 0.00% 38,094,763
2015-05-18 2015-05-14 197.731 187,273 -1,331 0.00% 37,029,671
2015-05-15 2015-05-13 197.731 188,604 +3,193 0.00% 37,292,851
2015-05-14 2015-05-12 199.611 185,411 -7,183 0.00% 37,009,990
2015-05-13 2015-05-11 202.430 192,594 +532 0.00% 38,986,784
2015-05-12 2015-05-08 203.370 192,062 +4,789 0.00% 39,059,588
2015-05-11 2015-05-07 202.430 187,273 +798 0.00% 37,909,654
2015-05-08 2015-05-06 207.881 186,475 +1,330 0.00% 38,764,545
2015-05-07 2015-05-05 209.948 185,145 -1,862 0.00% 38,870,857
2015-05-06 2015-05-04 209.384 187,007 -266 0.00% 39,156,332
2015-05-05 2015-04-30 208.069 187,273 +4,256 0.00% 38,965,633
2015-05-04 2015-04-29 213.707 183,017 +1,330 0.00% 39,112,074
2015-04-30 2015-04-28 215.963 181,687 +5,586 0.00% 39,237,636
2015-04-29 2015-04-27 218.218 176,101 -1,330 0.00% 38,428,461
2015-04-28 2015-04-24 216.339 177,431 +1,064 0.00% 38,385,197
2015-04-27 2015-04-23 215.023 176,367 -798 0.00% 37,922,966
2015-04-24 2015-04-22 215.211 177,165 -4,256 0.00% 38,127,854
2015-04-23 2015-04-21 217.842 181,421 -24,740 0.00% 39,521,184
2015-04-22 2015-04-20 202.618 206,161 -5,054 0.00% 41,771,899
2015-04-21 2015-04-17 202.430 211,215 -1,862 0.00% 42,756,231
2015-04-20 2015-04-16 198.295 213,077 +7,182 0.00% 42,252,069
2015-04-17 2015-04-15 199.986 205,895 +8,513 0.00% 41,176,211
2015-04-16 2015-04-14 205.437 197,382 -2,926 0.00% 40,549,608
2015-04-15 2015-04-13 208.632 200,308 +7,182 0.00% 41,790,756
2015-04-14 2015-04-10 207.881 193,126 +532 0.00% 40,147,159
2015-04-13 2015-04-09 206.565 192,594 -9,843 0.00% 39,783,171
2015-04-10 2015-04-08 206.001 202,437 -4,522 0.00% 41,702,241
2015-04-09 2015-04-02 193.220 206,959 -2,394 0.00% 39,988,617
2015-04-08 2015-04-01 190.589 209,353 +266 0.00% 39,900,294
2015-04-02 2015-03-31 190.213 209,087 +2,128 0.00% 39,770,998
2015-04-01 2015-03-30 188.897 206,959 +798 0.00% 39,093,930
2015-03-31 2015-03-27 187.863 206,161 +1,064 0.00% 38,730,068
2015-03-27 2015-03-25 191.904 205,097 -1,330 0.00% 39,358,995
2015-03-26 2015-03-24 190.589 206,427 -1,862 0.00% 39,342,632
2015-03-25 2015-03-23 187.111 208,289 +2,660 0.00% 38,973,243
2015-03-24 2015-03-20 184.856 205,629 +6,651 0.00% 38,011,734
2015-03-23 2015-03-19 188.145 198,978 -532 0.00% 37,436,746
2015-03-20 2015-03-18 194.536 199,510 -1,064 0.00% 38,811,816
2015-03-19 2015-03-17 192.092 200,574 -1,064 0.00% 38,528,711
2015-03-18 2015-03-16 192.844 201,638 -1,331 0.00% 38,884,695
2015-03-17 2015-03-13 187.769 202,969 +266 0.00% 38,111,334
2015-03-16 2015-03-12 187.487 202,703 -266 0.00% 38,004,238
2015-03-13 2015-03-11 184.010 202,969 +5,853 0.00% 37,348,344
2015-03-12 2015-03-10 187.581 197,116 +5,586 0.00% 36,975,271
2015-03-11 2015-03-09 191.340 191,530 +2,926 0.00% 36,647,431
2015-03-10 2015-03-06 190.401 188,604 +2,395 0.00% 35,910,322
2015-03-06 2015-03-04 190.025 186,209 +7,448 0.00% 35,384,313
2015-03-05 2015-03-03 192.656 178,761 +266 0.00% 34,439,401
2015-03-04 2015-03-02 196.979 178,495 +266 0.00% 35,159,791
2015-03-03 2015-02-27 198.107 178,229 -1,064 0.00% 35,308,391
2015-02-26 2015-02-24 199.047 179,293 +266 0.00% 35,687,674
2015-02-25 2015-02-23 196.979 179,027 +266 0.00% 35,264,584
2015-02-24 2015-02-18 200.926 178,761 +5,320 0.00% 35,917,775
2015-02-23 2015-02-16 200.550 173,441 -266 0.00% 34,783,649
2015-02-17 2015-02-13 201.490 173,707 -798 0.00% 35,000,243
2015-02-16 2015-02-12 199.798 174,505 -1,064 0.00% 34,865,837
2015-02-13 2015-02-11 191.716 175,569 +1,064 0.00% 33,659,445
2015-02-12 2015-02-10 194.912 174,505 -1,064 0.00% 34,013,050
2015-02-11 2015-02-09 195.288 175,569 +532 0.00% 34,286,435
2015-02-10 2015-02-06 199.047 175,037 +1,330 0.00% 34,840,531
2015-02-09 2015-02-05 203.558 173,707 -9,842 0.00% 35,359,387
2015-02-06 2015-02-04 198.483 183,549 +2,926 0.00% 36,431,319
2015-02-04 2015-02-02 195.288 180,623 -2,926 0.00% 35,273,418
2015-02-03 2015-01-30 192.656 183,549 +266 0.00% 35,361,839
2015-02-02 2015-01-29 196.039 183,283 -13,567 0.00% 35,930,681
2015-01-30 2015-01-28 194.348 196,850 -1,596 0.00% 38,257,352
2015-01-29 2015-01-27 193.032 198,446 +266 0.00% 38,306,436
2015-01-28 2015-01-26 195.288 198,180 -532 0.00% 38,702,081
2015-01-27 2015-01-23 196.415 198,712 -1,064 0.00% 39,030,070
2015-01-26 2015-01-22 194.160 199,776 -13,940 0.00% 38,788,464
2015-01-23 2015-01-21 191.904 213,716 -18,621 0.00% 41,013,018
2015-01-22 2015-01-20 184.480 232,337 -1,596 0.00% 42,861,526
2015-01-21 2015-01-19 182.318 233,933 -266 0.00% 42,650,308
2015-01-20 2015-01-16 183.916 234,199 -1,064 0.00% 43,072,970
2015-01-19 2015-01-15 184.104 235,263 -1,064 0.00% 43,312,876
2015-01-16 2015-01-14 181.379 236,327 -1,330 0.00% 42,864,682
2015-01-15 2015-01-13 183.070 237,657 -14,099 0.00% 43,507,940
2015-01-14 2015-01-12 178.277 251,756 -3,192 0.00% 44,882,404
2015-01-13 2015-01-09 178.653 254,948 -6,119 0.00% 45,547,305
2015-01-12 2015-01-08 175.928 261,067 -3,990 0.00% 45,928,978
2015-01-09 2015-01-07 172.451 265,057 -798 0.00% 45,709,272
2015-01-08 2015-01-06 166.812 265,855 +7,448 0.00% 44,347,807
2015-01-07 2015-01-05 169.349 258,407 -1,064 0.00% 43,761,078
2015-01-06 2015-01-02 171.793 259,471 +266 0.00% 44,575,269
2015-01-05 2014-12-31 170.101 259,205 +1,596 0.00% 44,091,097
2015-01-02 2014-12-29 174.048 257,609 +532 0.00% 44,836,424
2014-12-30 2014-12-24 171.887 257,077 +1,596 0.00% 44,188,156
2014-12-29 2014-12-22 172.827 255,481 -1,862 0.00% 44,153,922
2014-12-23 2014-12-19 169.631 257,343 -1,064 0.00% 43,653,445
2014-12-22 2014-12-18 167.940 258,407 +1,064 0.00% 43,396,807
2014-12-19 2014-12-17 165.214 257,343 +4,257 0.00% 42,516,762
2014-12-18 2014-12-16 164.932 253,086 +3,724 0.00% 41,742,091
2014-12-17 2014-12-15 167.188 249,362 +532 0.00% 41,690,315
2014-12-16 2014-12-12 170.383 248,830 +2,394 0.00% 42,396,450
2014-12-12 2014-12-10 172.451 246,436 +1,330 0.00% 42,498,067
2014-12-11 2014-12-09 172.451 245,106 +532 0.00% 42,268,707
2014-12-10 2014-12-08 176.398 244,574 -798 0.00% 43,142,322
2014-12-09 2014-12-05 178.653 245,372 -8,512 0.00% 43,836,520
2014-12-08 2014-12-04 177.244 253,884 +4,256 0.00% 44,999,322
2014-12-05 2014-12-03 171.605 249,628 +8,778 0.00% 42,837,392
2014-12-04 2014-12-02 175.552 240,850 +5,055 0.00% 42,281,704
2014-12-02 2014-11-28 179.593 235,795 -1,596 0.00% 42,347,154
2014-12-01 2014-11-27 178.465 237,391 +532 0.00% 42,366,069
2014-11-28 2014-11-26 180.251 236,859 -266 0.00% 42,694,059
2014-11-27 2014-11-25 180.439 237,125 -1,862 0.00% 42,786,575
2014-11-26 2014-11-24 182.131 238,987 -2,661 0.00% 43,526,827
2014-11-24 2014-11-20 176.210 241,648 +266 0.00% 42,580,762
2014-11-21 2014-11-19 176.398 241,382 +1,331 0.00% 42,579,260
2014-11-20 2014-11-18 179.781 240,051 -799 0.00% 43,156,622
2014-11-19 2014-11-17 177.526 240,850 +533 0.00% 42,757,033
2014-11-14 2014-11-12 180.063 240,317 +532 0.00% 43,272,198
2014-11-13 2014-11-11 177.995 239,785 +266 0.00% 42,680,642
2014-11-12 2014-11-10 181.379 239,519 +532 0.00% 43,443,643
2014-11-11 2014-11-07 181.379 238,987 -532 0.00% 43,347,149
2014-11-07 2014-11-05 179.781 239,519 -2,129 0.00% 43,060,978
2014-11-06 2014-11-04 181.661 241,648 -266 0.00% 43,897,927
2014-11-05 2014-11-03 181.097 241,914 -266 0.00% 43,809,840
2014-11-04 2014-10-31 181.379 242,180 -10,906 0.00% 43,926,291
2014-11-03 2014-10-30 176.774 253,086 -798 0.00% 44,738,959
2014-10-31 2014-10-29 176.586 253,884 -6,917 0.00% 44,832,305
2014-10-30 2014-10-28 171.887 260,801 -2,128 0.00% 44,828,263
2014-10-29 2014-10-27 167.188 262,929 -1,862 0.00% 43,958,553
2014-10-27 2014-10-23 165.590 264,791 +7,980 0.00% 43,846,818
2014-10-24 2014-10-22 171.041 256,811 +798 0.00% 43,925,222
2014-10-23 2014-10-21 171.417 256,013 +3,459 0.00% 43,884,970
2014-10-21 2014-10-17 172.827 252,554 +266 0.00% 43,648,059
2014-10-20 2014-10-16 171.887 252,288 +1,064 0.00% 43,364,990
2014-10-17 2014-10-15 173.954 251,224 +1,330 0.00% 43,701,516
2014-10-15 2014-10-13 175.928 249,894 -532 0.00% 43,963,335
2014-10-14 2014-10-10 173.578 250,426 +798 0.00% 43,468,561
2014-10-13 2014-10-09 178.465 249,628 -3,458 0.00% 44,549,950
2014-10-10 2014-10-08 172.827 253,086 +532 0.00% 43,740,003
2014-10-09 2014-10-07 174.706 252,554 -1,064 0.00% 44,122,752
2014-10-08 2014-10-06 172.827 253,618 +3,724 0.00% 43,831,946
2014-10-07 2014-10-03 174.518 249,894 +4,788 0.00% 43,611,064
2014-10-06 2014-09-30 168.692 245,106 +3,458 0.00% 41,347,319
2014-10-03 2014-09-29 173.954 241,648 +798 0.00% 42,035,728
2014-09-30 2014-09-26 174.236 240,850 +533 0.00% 41,964,817
2014-09-29 2014-09-25 176.868 240,317 +4,788 0.00% 42,504,319
2014-09-25 2014-09-23 178.747 235,529 +1,862 0.00% 42,100,171
2014-09-24 2014-09-22 178.183 233,667 +798 0.00% 41,635,585
2014-09-23 2014-09-19 181.191 232,869 -1,064 0.00% 42,193,705
2014-09-22 2014-09-18 177.995 233,933 -266 0.00% 41,639,012
2014-09-19 2014-09-17 180.063 234,199 -4,788 0.00% 42,170,572
2014-09-18 2014-09-16 178.465 238,987 +3,458 0.00% 42,650,900
2014-09-17 2014-09-15 185.514 235,529 -266 0.00% 43,693,868
2014-09-16 2014-09-12 186.641 235,795 +532 0.00% 44,009,131
2014-09-15 2014-09-11 187.957 235,263 +1,596 0.00% 44,219,373
2014-09-12 2014-09-10 185.514 233,667 -798 0.00% 43,348,441
2014-09-11 2014-09-08 190.401 234,465 -1,064 0.00% 44,642,285
2014-09-10 2014-09-05 188.333 235,529 -6,917 0.00% 44,357,908
2014-09-08 2014-09-04 188.897 242,446 -1,862 0.00% 45,797,317
2014-09-05 2014-09-03 194.092 244,308 -6,384 0.00% 47,418,109
2014-09-04 2014-09-02 187.030 250,692 +1,962 0.00% 46,886,967
2014-09-03 2014-09-01 183.118 248,730 -3,668 0.00% 45,546,891
2014-09-02 2014-08-29 183.977 252,398 -2,358 0.00% 46,435,329
2014-09-01 2014-08-28 182.068 254,756 -1,572 0.00% 46,382,952
2014-08-29 2014-08-27 181.018 256,328 -2,882 0.00% 46,400,106
2014-08-28 2014-08-26 178.728 259,210 -1,572 0.00% 46,328,167
2014-08-27 2014-08-25 180.446 260,782 +1,834 0.00% 47,057,054
2014-08-26 2014-08-22 181.305 258,948 -524 0.00% 46,948,503
2014-08-25 2014-08-21 180.160 259,472 +524 0.00% 46,746,390
2014-08-22 2014-08-20 180.732 258,948 +2,096 0.00% 46,800,245
2014-08-21 2014-08-19 182.832 256,852 -5,239 0.00% 46,960,644
2014-08-20 2014-08-18 183.881 262,091 -786 0.00% 48,193,605
2014-08-19 2014-08-15 178.251 262,877 -14,410 0.00% 46,858,141
2014-08-18 2014-08-14 168.518 277,287 -6,288 0.00% 46,727,850
2014-08-14 2014-08-12 163.461 283,575 +1,048 0.00% 46,353,325
2014-08-12 2014-08-08 163.174 282,527 -3,930 0.00% 46,101,139
2014-08-11 2014-08-07 164.129 286,457 -1,047 0.00% 47,015,762
2014-08-07 2014-08-05 163.651 287,504 -786 0.00% 47,050,431
2014-08-05 2014-08-01 162.793 288,290 +524 0.00% 46,931,474
2014-08-04 2014-07-31 163.938 287,766 -1,834 0.00% 47,175,687
2014-08-01 2014-07-30 164.319 289,600 -10,480 0.00% 47,586,887
2014-07-31 2014-07-29 163.079 300,080 -4,454 0.00% 48,936,703
2014-07-30 2014-07-28 161.934 304,534 -524 0.00% 49,314,339
2014-07-28 2014-07-24 162.506 305,058 -11,265 0.00% 49,573,851
2014-07-25 2014-07-23 160.502 316,323 -4,454 0.00% 50,770,607
2014-07-24 2014-07-22 159.071 320,777 -13,624 0.00% 51,026,339
2014-07-23 2014-07-21 155.827 334,401 +4,454 0.00% 52,108,593
2014-07-22 2014-07-18 155.731 329,947 -1,048 0.00% 51,383,056
2014-07-21 2014-07-17 156.208 330,995 -14,577 0.00% 51,704,186
2014-07-18 2014-07-16 155.827 345,572 +9,337 0.00% 53,849,332
2014-07-17 2014-07-15 154.968 336,235 -9,955 0.00% 52,105,616
2014-07-16 2014-07-14 149.910 346,190 -2,620 0.00% 51,897,483
2014-07-15 2014-07-11 146.189 348,810 -1,834 0.00% 50,992,145
2014-07-10 2014-07-08 145.330 350,644 -524 0.00% 50,959,118
2014-07-08 2014-07-04 145.235 351,168 -524 0.00% 51,001,762
2014-07-07 2014-07-03 145.235 351,692 -4,716 0.00% 51,077,865
2014-07-04 2014-07-02 145.807 356,408 -1,310 0.00% 51,966,850
2014-07-03 2014-06-30 143.517 357,718 +1,048 0.00% 51,338,624
2014-07-02 2014-06-27 144.280 356,670 -3,930 0.00% 51,460,496
2014-06-30 2014-06-26 143.803 360,600 -5,239 0.00% 51,855,469
2014-06-26 2014-06-24 141.704 365,839 +262 0.00% 51,840,842
2014-06-25 2014-06-23 141.227 365,577 +1,309 0.00% 51,629,292
2014-06-17 2014-06-13 144.662 364,268 -1,047 0.00% 52,695,777
2014-06-16 2014-06-12 144.662 365,315 +262 0.00% 52,847,238
2014-06-13 2014-06-11 143.422 365,053 +2,357 0.00% 52,356,486
2014-06-12 2014-06-10 146.475 362,696 -524 0.00% 53,125,953
2014-06-10 2014-06-06 144.185 363,220 -1,309 0.00% 52,370,873
2014-06-05 2014-06-03 146.761 364,529 -3,930 0.00% 53,498,796
2014-06-04 2014-05-30 144.758 368,459 -262 0.00% 53,337,216
2014-06-03 2014-05-29 145.330 368,721 -3,144 0.00% 53,586,250
2014-05-30 2014-05-28 144.471 371,865 -1,572 0.00% 53,723,806
2014-05-28 2014-05-26 150.482 373,437 -524 0.00% 56,195,549
2014-05-27 2014-05-23 150.579 373,961 +10,645 0.00% 56,310,848
2014-05-26 2014-05-22 152.041 363,316 -2,052 0.00% 55,239,075
2014-05-23 2014-05-21 152.334 365,368 -770 0.00% 55,657,893
2014-05-22 2014-05-20 152.139 366,138 -513 0.00% 55,703,820
2014-05-21 2014-05-19 149.410 366,651 -257 0.00% 54,781,296
2014-05-20 2014-05-16 149.020 366,908 -5,130 0.00% 54,676,655
2014-05-19 2014-05-15 147.948 372,038 -3,078 0.00% 55,042,271
2014-05-15 2014-05-13 146.486 375,116 -513 0.00% 54,949,259
2014-05-14 2014-05-12 146.486 375,629 -1,539 0.00% 55,024,407
2014-05-12 2014-05-08 146.584 377,168 -12,056 0.00% 55,286,608
2014-05-08 2014-05-05 141.905 389,224 +1,026 0.00% 55,232,953
2014-05-07 2014-05-02 142.490 388,198 -17,186 0.00% 55,314,366
2014-05-05 2014-04-30 143.660 405,384 +15,647 0.00% 58,237,317
2014-05-02 2014-04-29 142.588 389,737 -2,565 0.00% 55,571,643
2014-04-30 2014-04-28 136.350 392,302 -513 0.00% 53,490,359
2014-04-29 2014-04-25 134.596 392,815 +257 0.00% 52,871,182
2014-04-28 2014-04-24 135.960 392,558 -257 0.00% 53,372,226
2014-04-25 2014-04-23 136.447 392,815 -513 0.00% 53,598,591
2014-04-23 2014-04-17 140.248 393,328 +257 0.00% 55,163,642
2014-04-22 2014-04-16 140.443 393,071 +256 0.00% 55,204,218
2014-04-17 2014-04-15 141.223 392,815 -513 0.00% 55,474,542
2014-04-16 2014-04-14 144.049 393,328 -769 0.00% 56,658,696
2014-04-15 2014-04-11 145.414 394,097 +2,565 0.00% 57,307,205
2014-04-14 2014-04-10 146.389 391,532 -1,539 0.00% 57,315,815
2014-04-11 2014-04-09 143.660 393,071 +769 0.00% 56,468,436
2014-04-10 2014-04-08 141.905 392,302 +257 0.00% 55,669,737
2014-04-09 2014-04-07 139.956 392,045 -7,183 0.00% 54,869,074
2014-04-08 2014-04-04 138.592 399,228 -256 0.00% 55,329,642
2014-04-07 2014-04-03 140.151 399,484 -257 0.00% 55,988,077
2014-04-03 2014-04-01 138.397 399,741 -2,565 0.00% 55,322,820
2014-04-02 2014-03-31 138.397 402,306 -8,465 0.00% 55,677,808
2014-04-01 2014-03-28 136.252 410,771 -3,078 0.00% 55,968,571
2014-03-31 2014-03-27 134.401 413,849 -10,517 0.00% 55,621,597
2014-03-28 2014-03-26 131.477 424,366 +513 0.00% 55,794,296
2014-03-27 2014-03-25 131.769 423,853 +770 0.00% 55,850,778
2014-03-26 2014-03-24 130.990 423,083 -513 0.00% 55,419,438
2014-03-25 2014-03-21 125.727 423,596 +11,030 0.00% 53,257,262
2014-03-24 2014-03-20 130.600 412,566 +3,591 0.00% 53,880,983
2014-03-21 2014-03-19 135.473 408,975 -6,413 0.00% 55,404,984
2014-03-19 2014-03-17 134.108 415,388 +4,617 0.00% 55,706,985
2014-03-18 2014-03-14 135.473 410,771 +1,026 0.00% 55,648,293
2014-03-17 2014-03-13 136.740 409,745 +1,540 0.00% 56,028,450
2014-03-14 2014-03-12 136.545 408,205 +2,821 0.00% 55,738,301
2014-03-13 2014-03-11 138.689 405,384 +770 0.00% 56,222,322
2014-03-12 2014-03-10 138.494 404,614 +5,899 0.00% 56,036,662
2014-03-11 2014-03-07 143.075 398,715 -513 0.00% 57,046,093
2014-03-07 2014-03-05 143.757 399,228 -1,026 0.00% 57,391,858
2014-03-06 2014-03-04 144.049 400,254 -769 0.00% 57,656,382
2014-03-05 2014-03-03 143.562 401,023 +769 0.00% 57,571,733
2014-03-04 2014-02-28 143.757 400,254 +770 0.00% 57,539,353
2014-03-03 2014-02-27 144.147 399,484 +2,821 0.00% 57,584,399
2014-02-27 2014-02-25 142.685 396,663 -256 0.00% 56,597,864
2014-02-26 2014-02-24 143.270 396,919 -257 0.00% 56,866,500
2014-02-25 2014-02-21 144.147 397,176 -256 0.00% 57,251,708
2014-02-24 2014-02-20 142.198 397,432 +1,026 0.00% 56,513,916
2014-02-21 2014-02-19 143.660 396,406 -257 0.00% 56,947,541
2014-02-19 2014-02-17 144.342 396,663 +257 0.00% 57,255,080
2014-02-17 2014-02-13 142.393 396,406 +1,282 0.00% 56,445,290
2014-02-14 2014-02-12 144.147 395,124 +1,540 0.00% 56,955,918
2014-02-13 2014-02-11 145.609 393,584 -2,309 0.00% 57,309,327
2014-02-11 2014-02-07 142.490 395,893 +1,539 0.00% 56,410,827
2014-02-10 2014-02-06 141.321 394,354 +2,822 0.00% 55,730,319
2014-02-07 2014-02-05 141.223 391,532 +513 0.00% 55,293,353
2014-02-06 2014-02-04 140.346 391,019 +8,208 0.00% 54,877,918
2014-02-05 2014-01-30 144.342 382,811 +19,751 0.00% 55,255,656
2014-02-04 2014-01-28 144.927 363,060 +1,539 0.00% 52,617,068
2014-01-29 2014-01-27 146.096 361,521 +3,078 0.00% 52,816,843
2014-01-28 2014-01-24 148.435 358,443 +3,335 0.00% 53,205,592
2014-01-24 2014-01-22 151.359 355,108 +256 0.00% 53,748,851
2014-01-23 2014-01-21 150.385 354,852 -769 0.00% 53,364,256
2014-01-22 2014-01-20 149.410 355,621 +1,795 0.00% 53,133,305
2014-01-21 2014-01-17 151.749 353,826 +513 0.00% 53,692,748
2014-01-20 2014-01-16 151.262 353,313 -513 0.00% 53,442,727
2014-01-17 2014-01-15 150.385 353,826 +513 0.00% 53,209,961
2014-01-16 2014-01-14 151.164 353,313 -114 0.00% 53,408,292
2014-01-15 2014-01-13 151.652 353,427 -257 0.00% 53,597,754
2014-01-14 2014-01-10 151.652 353,684 +2,309 0.00% 53,636,728
2014-01-13 2014-01-09 150.774 351,375 +3,334 0.00% 52,978,352
2014-01-10 2014-01-08 152.919 348,041 +2,052 0.00% 53,221,931
2014-01-09 2014-01-07 152.139 345,989 +1,283 0.00% 52,638,374
2014-01-08 2014-01-06 152.334 344,706 +256 0.00% 52,510,372
2014-01-07 2014-01-03 153.211 344,450 +10,261 0.00% 52,773,513
2014-01-06 2014-01-02 156.330 334,189 +1,026 0.00% 52,243,683
2014-01-03 2013-12-31 156.720 333,163 +513 0.00% 52,213,173
2014-01-02 2013-12-27 157.889 332,650 +769 0.00% 52,521,826
2013-12-30 2013-12-24 157.792 331,881 +2,052 0.00% 52,368,063
2013-12-27 2013-12-20 155.745 329,829 -6,669 0.00% 51,369,210
2013-12-23 2013-12-19 154.868 336,498 +5,643 0.00% 52,112,710
2013-12-20 2013-12-18 156.720 330,855 +1,026 0.00% 51,851,464
2013-12-19 2013-12-17 157.304 329,829 +1,539 0.00% 51,883,545
2013-12-18 2013-12-16 156.525 328,290 +5,131 0.00% 51,385,486
2013-12-17 2013-12-13 158.474 323,159 +4,104 0.00% 51,212,275
2013-12-16 2013-12-12 157.792 319,055 +2,821 0.00% 50,344,227
2013-12-13 2013-12-11 158.669 316,234 +2,052 0.00% 50,176,485
2013-12-12 2013-12-10 163.834 314,182 -1,539 0.00% 51,473,807
2013-12-11 2013-12-09 165.491 315,721 +1,796 0.00% 52,249,054
2013-12-10 2013-12-06 165.004 313,925 -1,283 0.00% 51,798,852
2013-12-09 2013-12-05 165.004 315,208 -6,925 0.00% 52,010,552
2013-12-06 2013-12-04 164.127 322,133 -2,052 0.00% 52,870,641
2013-12-05 2013-12-03 162.665 324,185 -2,565 0.00% 52,733,492
2013-12-04 2013-12-02 163.542 326,750 -2,053 0.00% 53,437,339
2013-12-03 2013-11-29 162.762 328,803 -3,847 0.00% 53,516,724
2013-12-02 2013-11-28 161.008 332,650 -1,796 0.00% 53,559,294
2013-11-29 2013-11-27 161.690 334,446 -2,308 0.00% 54,076,636
2013-11-28 2013-11-26 159.156 336,754 -770 0.00% 53,596,474
2013-11-27 2013-11-25 157.987 337,524 -513 0.00% 53,324,274
2013-11-26 2013-11-22 156.817 338,037 +3,848 0.00% 53,009,970
2013-11-25 2013-11-21 157.792 334,189 +3,591 0.00% 52,732,247
2013-11-22 2013-11-20 159.936 330,598 +1,795 0.00% 52,874,476
2013-11-21 2013-11-19 160.813 328,803 +1,539 0.00% 52,875,805
2013-11-20 2013-11-18 161.788 327,264 -11,286 0.00% 52,947,273
2013-11-19 2013-11-15 157.889 338,550 -256 0.00% 53,453,372
2013-11-18 2013-11-14 156.232 338,806 +1,795 0.00% 52,932,437
2013-11-15 2013-11-13 155.160 337,011 +3,335 0.00% 52,290,695
2013-11-14 2013-11-12 156.817 333,676 -1,796 0.00% 52,326,091
2013-11-12 2013-11-08 156.915 335,472 +3,078 0.00% 52,640,430
2013-11-08 2013-11-06 158.376 332,394 +1,026 0.00% 52,643,386
2013-11-07 2013-11-05 156.720 331,368 +1,283 0.00% 51,931,861
2013-11-06 2013-11-04 157.012 330,085 +2,303 0.00% 51,827,302
2013-11-05 2013-11-01 157.889 327,782 +1,796 0.00% 51,753,222
2013-11-04 2013-10-31 158.669 325,986 +256 0.00% 51,723,824
2013-11-01 2013-10-30 159.059 325,730 -1,795 0.00% 51,810,190
2013-10-31 2013-10-29 156.330 327,525 +2,565 0.00% 51,201,902
2013-10-30 2013-10-28 156.915 324,960 +513 0.00% 50,990,944
2013-10-29 2013-10-25 156.135 324,447 +769 0.00% 50,657,476
2013-10-28 2013-10-24 155.745 323,678 +7,439 0.00% 50,411,223
2013-10-25 2013-10-23 156.232 316,239 +11,800 0.00% 49,406,743
2013-10-24 2013-10-22 160.131 304,439 +18,212 0.00% 48,750,057
2013-10-23 2013-10-21 165.784 286,227 +513 0.00% 47,451,745
2013-10-22 2013-10-18 164.906 285,714 -2,565 0.00% 47,116,080
2013-10-21 2013-10-17 163.445 288,279 +3,591 0.00% 47,117,620
2013-10-18 2013-10-16 164.224 284,688 -257 0.00% 46,752,662
2013-10-17 2013-10-15 165.589 284,945 +513 0.00% 47,183,667
2013-10-16 2013-10-11 165.881 284,432 -5,386 0.00% 47,181,885
2013-10-15 2013-10-10 163.737 289,818 +2,565 0.00% 47,453,900
2013-10-11 2013-10-09 164.029 287,253 +1,026 0.00% 47,117,904
2013-10-10 2013-10-08 164.517 286,227 -3,078 0.00% 47,089,092
2013-10-09 2013-10-07 162.177 289,305 +6,669 0.00% 46,918,761
2013-10-08 2013-10-04 163.737 282,636 +17,956 0.00% 46,277,942
2013-10-07 2013-10-03 168.610 264,680 +6,412 0.00% 44,627,700
2013-10-03 2013-09-30 168.902 258,268 +1,283 0.00% 43,622,087
2013-10-02 2013-09-27 171.826 256,985 -12,056 0.00% 44,156,776
2013-09-30 2013-09-26 170.559 269,041 +513 0.00% 45,887,436
2013-09-27 2013-09-25 172.119 268,528 -1,796 0.00% 46,218,681
2013-09-26 2013-09-24 170.852 270,324 -256 0.00% 46,185,303
2013-09-25 2013-09-23 171.924 270,580 -513 0.00% 46,519,126
2013-09-24 2013-09-19 171.436 271,093 -7,695 0.00% 46,475,216
2013-09-19 2013-09-17 172.021 278,788 -1,796 0.00% 47,957,448
2013-09-18 2013-09-16 172.119 280,584 -3,078 0.00% 48,293,744
2013-09-17 2013-09-13 170.754 283,662 -11,030 0.00% 48,436,476
2013-09-16 2013-09-12 169.292 294,692 +7,182 0.00% 49,889,074
2013-09-13 2013-09-11 169.877 287,510 -2,565 0.00% 48,841,345
2013-09-12 2013-09-10 171.242 290,075 -3,847 0.00% 49,672,880
2013-09-11 2013-09-09 167.830 293,922 +513 0.00% 49,329,023
2013-09-10 2013-09-06 167.635 293,409 -5,387 0.00% 49,185,734
2013-09-09 2013-09-05 165.491 298,796 -3,078 0.00% 49,448,115
2013-09-05 2013-09-03 170.531 301,874 +1,965 0.00% 51,478,807
2013-09-04 2013-09-02 169.338 299,909 -7,794 0.00% 50,785,857
2013-08-30 2013-08-28 164.266 307,703 +1,006 0.00% 50,545,258
2013-08-29 2013-08-27 164.962 306,697 -2,263 0.00% 50,593,480
2013-08-26 2013-08-22 164.565 308,960 +1,508 0.00% 50,843,905
2013-08-23 2013-08-21 165.062 307,452 -2,765 0.00% 50,748,598
2013-08-21 2013-08-19 166.852 310,217 +2,514 0.00% 51,760,229
2013-08-20 2013-08-16 166.454 307,703 +1,257 0.00% 51,218,378
2013-08-19 2013-08-15 167.249 306,446 -2,765 0.00% 51,252,917
2013-08-16 2013-08-13 166.951 309,211 -503 0.00% 51,623,123
2013-08-15 2013-08-12 166.156 309,714 -3,269 0.00% 51,460,728
2013-08-12 2013-08-08 165.062 312,983 -1,005 0.00% 51,661,555
2013-08-08 2013-08-06 164.764 313,988 +251 0.00% 51,733,779
2013-08-07 2013-08-05 165.360 313,737 -754 0.00% 51,879,601
2013-08-02 2013-07-31 164.068 314,491 +5,028 0.00% 51,597,755
2013-08-01 2013-07-30 165.559 309,463 -1,006 0.00% 51,234,395
2013-07-31 2013-07-29 165.658 310,469 -502 0.00% 51,431,819
2013-07-30 2013-07-26 165.957 310,971 -5,280 0.00% 51,607,743
2013-07-29 2013-07-25 165.658 316,251 +251 0.00% 52,389,656
2013-07-25 2013-07-23 166.852 316,000 -6,034 0.00% 52,725,133
2013-07-23 2013-07-19 162.477 322,034 +251 0.00% 52,322,974
2013-07-16 2013-07-12 162.178 321,783 -251 0.00% 52,186,203
2013-07-15 2013-07-11 162.974 322,034 -8,297 0.00% 52,483,081
2013-07-12 2013-07-10 161.283 330,331 -2,514 0.00% 53,276,885
2013-07-11 2013-07-09 159.692 332,845 -1,509 0.00% 53,152,809
2013-07-10 2013-07-08 158.698 334,354 +2,263 0.00% 53,061,320
2013-07-09 2013-07-05 160.388 332,091 -251 0.00% 53,263,551
2013-07-08 2013-07-04 159.295 332,342 +2,765 0.00% 52,940,298
2013-07-04 2013-07-02 160.388 329,577 -251 0.00% 52,860,334
2013-07-03 2013-06-28 161.084 329,828 -6,788 0.00% 53,130,166
2013-07-02 2013-06-27 154.820 336,616 -1,006 0.00% 52,114,912
2013-06-27 2013-06-25 150.644 337,622 -754 0.00% 50,860,662
2013-06-26 2013-06-24 151.042 338,376 -1,257 0.00% 51,108,833
2013-06-25 2013-06-21 153.329 339,633 -2,766 0.00% 52,075,434
2013-06-24 2013-06-20 149.252 342,399 +8,045 0.00% 51,103,638
2013-06-21 2013-06-19 151.439 334,354 +6,537 0.00% 50,634,330
2013-06-20 2013-06-18 153.925 327,817 +2,012 0.00% 50,459,282
2013-06-19 2013-06-17 153.130 325,805 +754 0.00% 49,890,414
2013-06-18 2013-06-14 150.843 325,051 +4,274 0.00% 49,031,562
2013-06-17 2013-06-13 151.141 320,777 -1,508 0.00% 48,482,550
2013-06-14 2013-06-11 156.212 322,285 +1,257 0.00% 50,344,835
2013-06-11 2013-06-07 156.411 321,028 +3,017 0.00% 50,212,319
2013-06-10 2013-06-06 157.704 318,011 +1,005 0.00% 50,151,505
2013-06-07 2013-06-05 159.692 317,006 +3,269 0.00% 50,623,441
2013-06-06 2013-06-04 160.190 313,737 +251 0.00% 50,257,389
2013-06-05 2013-06-03 167.483 313,486 +1,006 0.00% 52,503,426
2013-06-04 2013-05-31 167.584 312,480 +10,925 0.00% 52,366,695
2013-06-03 2013-05-30 168.092 301,555 +1,230 0.00% 50,689,070
2013-05-31 2013-05-29 167.991 300,325 +1,476 0.00% 50,451,795
2013-05-30 2013-05-28 169.922 298,849 +2,213 0.00% 50,780,897
2013-05-29 2013-05-27 168.905 296,636 +2,214 0.00% 50,103,396
2013-05-28 2013-05-24 168.499 294,422 +1,722 0.00% 49,609,754
2013-05-27 2013-05-23 169.413 292,700 +2,460 0.00% 49,587,317
2013-05-24 2013-05-22 172.361 290,240 +246 0.00% 50,025,956
2013-05-23 2013-05-21 173.682 289,994 +492 0.00% 50,366,684
2013-05-22 2013-05-20 175.511 289,502 -984 0.00% 50,810,818
2013-05-21 2013-05-16 174.190 290,486 -4,428 0.00% 50,599,743
2013-05-20 2013-05-15 175.613 294,914 -2,706 0.00% 51,790,656
2013-05-16 2013-05-14 174.698 297,620 -492 0.00% 51,993,646
2013-05-14 2013-05-10 175.206 298,112 +738 0.00% 52,231,080
2013-05-13 2013-05-09 174.698 297,374 -1,967 0.00% 51,950,670
2013-05-10 2013-05-08 174.393 299,341 -984 0.00% 52,203,037
2013-05-08 2013-05-06 173.072 300,325 -1,230 0.00% 51,977,863
2013-05-07 2013-05-03 172.361 301,555 -492 0.00% 51,976,217
2013-05-06 2013-05-02 172.157 302,047 -246 0.00% 51,999,626
2013-05-03 2013-04-30 172.666 302,293 -492 0.00% 52,195,583
2013-05-02 2013-04-29 171.039 302,785 -738 0.00% 51,788,193
2013-04-30 2013-04-26 170.938 303,523 -738 0.00% 51,883,574
2013-04-29 2013-04-25 170.633 304,261 -1,476 0.00% 51,916,962
2013-04-23 2013-04-19 166.974 305,737 +492 0.00% 51,050,247
2013-04-22 2013-04-18 164.840 305,245 -246 0.00% 50,316,647
2013-04-19 2013-04-17 164.434 305,491 +2,952 0.00% 50,233,012
2013-04-18 2013-04-16 165.450 302,539 -2,952 0.00% 50,055,068
2013-04-17 2013-04-15 166.568 305,491 +984 0.00% 50,884,986
2013-04-16 2013-04-12 168.600 304,507 -2,460 0.00% 51,340,010
2013-04-10 2013-04-08 166.873 306,967 -984 0.00% 51,224,429
2013-04-08 2013-04-03 168.092 307,951 -984 0.00% 51,764,188
2013-04-05 2013-04-02 168.194 308,935 -3,936 0.00% 51,960,988
2013-04-02 2013-03-27 167.686 312,871 +3,690 0.00% 52,464,017
2013-03-28 2013-03-26 166.060 309,181 +1,968 0.00% 51,342,515
2013-03-27 2013-03-25 166.365 307,213 +246 0.00% 51,109,373
2013-03-26 2013-03-22 165.653 306,967 -246 0.00% 50,850,073
2013-03-22 2013-03-20 165.552 307,213 -1,230 0.00% 50,859,602
2013-03-21 2013-03-19 163.316 308,443 +3,690 0.00% 50,373,611
2013-03-20 2013-03-18 164.637 304,753 +5,412 0.00% 50,173,603
2013-03-19 2013-03-15 167.787 299,341 -984 0.00% 50,225,650
2013-03-18 2013-03-14 169.413 300,325 +984 0.00% 50,879,094
2013-03-15 2013-03-13 169.007 299,341 +1,534 0.00% 50,590,706
2013-03-14 2013-03-12 170.938 297,807 -492 0.00% 50,906,493
2013-03-13 2013-03-11 171.954 298,299 -492 0.00% 51,293,749
2013-03-11 2013-03-07 169.413 298,791 +1,230 0.00% 50,619,214
2013-03-08 2013-03-06 169.312 297,561 +2,705 0.00% 50,380,595
2013-03-07 2013-03-05 169.922 294,856 -737 0.00% 50,102,400
2013-03-06 2013-03-04 169.718 295,593 +2,705 0.00% 50,167,551
2013-03-05 2013-03-01 171.853 292,888 +2,460 0.00% 50,333,539
2013-03-01 2013-02-27 172.666 290,428 +4,428 0.00% 50,146,907
2013-02-26 2013-02-22 174.292 286,000 -1,722 0.00% 49,847,392
2013-02-25 2013-02-21 174.596 287,722 -1,476 0.00% 50,235,244
2013-02-22 2013-02-20 174.698 289,198 -492 0.00% 50,522,339
2013-02-21 2013-02-19 173.174 289,690 -1,968 0.00% 50,166,682
2013-02-20 2013-02-18 174.088 291,658 -434 0.00% 50,774,253
2013-02-18 2013-02-14 174.393 292,092 -1,968 0.00% 50,938,861
2013-02-15 2013-02-08 173.682 294,060 -492 0.00% 51,072,874
2013-02-14 2013-02-07 173.275 294,552 -984 0.00% 51,038,587
2013-02-08 2013-02-06 173.479 295,536 -492 0.00% 51,269,159
2013-02-07 2013-02-05 171.853 296,028 -492 0.00% 50,873,156
2013-02-06 2013-02-04 172.970 296,520 -7,872 0.00% 51,289,189
2013-02-05 2013-02-01 172.767 304,392 +7,724 0.00% 52,588,943
2013-02-01 2013-01-30 174.190 296,668 +13,530 0.00% 51,676,585
2013-01-31 2013-01-29 173.072 283,138 -738 0.00% 49,003,274
2013-01-30 2013-01-28 171.039 283,876 +13,530 0.00% 48,554,007
2013-01-29 2013-01-25 170.735 270,346 +16,798 0.00% 46,157,419
2013-01-28 2013-01-24 172.869 253,548 +11,562 0.00% 43,830,537
2013-01-25 2013-01-23 176.731 241,986 +738 0.00% 42,766,342
2013-01-24 2013-01-22 176.223 241,248 +1,230 0.00% 42,513,328
2013-01-23 2013-01-21 177.442 240,018 +2,214 0.00% 42,589,284
2013-01-22 2013-01-18 178.153 237,804 +4,428 0.00% 42,365,600
2013-01-21 2013-01-17 176.121 233,376 +4,182 0.00% 41,102,387
2013-01-18 2013-01-16 177.950 229,194 +12,053 0.00% 40,785,113
2013-01-17 2013-01-15 180.694 217,141 +4,182 0.00% 39,236,104
2013-01-16 2013-01-14 183.235 212,959 -492 0.00% 39,021,505
2013-01-15 2013-01-11 182.625 213,451 +547 0.00% 38,981,501
2013-01-14 2013-01-10 182.625 212,904 -1,230 0.00% 38,881,605
2013-01-11 2013-01-09 180.288 214,134 +1,230 0.00% 38,605,709
2013-01-10 2013-01-08 180.288 212,904 +2,951 0.00% 38,383,955
2013-01-09 2013-01-07 180.999 209,953 +6,396 0.00% 38,001,286
2013-01-08 2013-01-04 184.251 203,557 -984 0.00% 37,505,601
2013-01-07 2013-01-03 185.877 204,541 +2,706 0.00% 38,019,497
2013-01-04 2013-01-02 185.776 201,835 -2,214 0.00% 37,496,001
2013-01-03 2012-12-31 183.438 204,049 -1,722 0.00% 37,430,356
2013-01-02 2012-12-27 182.828 205,771 -738 0.00% 37,620,764
2012-12-28 2012-12-24 182.320 206,509 +8,856 0.00% 37,650,757
2012-12-27 2012-12-20 183.946 197,653 +738 0.00% 36,357,522
2012-12-21 2012-12-19 183.438 196,915 +246 0.00% 36,121,709
2012-12-20 2012-12-18 182.828 196,669 -1,476 0.00% 35,956,661
2012-12-19 2012-12-17 180.897 198,145 -246 0.00% 35,843,912
2012-12-18 2012-12-14 180.694 198,391 +492 0.00% 35,848,089
2012-12-17 2012-12-13 180.897 197,899 -929 0.00% 35,799,411
2012-12-14 2012-12-12 181.609 198,828 +246 0.00% 36,108,910
2012-12-11 2012-12-07 179.170 198,582 +1,230 0.00% 35,579,880
2012-12-07 2012-12-05 182.422 197,352 -31,980 0.00% 36,001,307
2012-12-06 2012-12-04 179.779 229,332 -1,722 0.00% 41,229,188
2012-12-05 2012-12-03 177.340 231,054 -246 0.00% 40,975,212
2012-12-04 2012-11-30 180.084 231,300 -3,935 0.00% 41,653,513
2012-12-03 2012-11-29 179.576 235,235 -3,444 0.00% 42,242,613
2012-11-29 2012-11-27 177.747 238,679 -492 0.00% 42,424,458
2012-11-28 2012-11-26 177.950 239,171 -492 0.00% 42,560,522
2012-11-27 2012-11-23 178.763 239,663 -246 0.00% 42,842,925
2012-11-26 2012-11-22 179.271 239,909 -11,808 0.00% 43,008,808
2012-11-23 2012-11-21 176.426 251,717 -5,658 0.00% 44,409,364
2012-11-22 2012-11-20 172.462 257,375 +246 0.00% 44,387,480
2012-11-21 2012-11-19 173.174 257,129 +1,230 0.00% 44,527,974
2012-11-20 2012-11-16 172.462 255,899 -492 0.00% 44,132,925
2012-11-19 2012-11-15 170.938 256,391 +8,856 0.00% 43,826,930
2012-11-16 2012-11-14 173.987 247,535 +2,460 0.00% 43,067,797
2012-11-15 2012-11-13 173.072 245,075 +3,009 0.00% 42,415,632
2012-11-14 2012-11-12 174.088 242,066 +2,460 0.00% 42,140,865
2012-11-13 2012-11-09 175.105 239,606 +13,283 0.00% 41,956,113
2012-11-12 2012-11-08 177.137 226,323 +14,760 0.00% 40,090,213
2012-11-09 2012-11-07 182.015 211,563 -4,674 0.00% 38,507,701
2012-11-07 2012-11-05 177.340 216,237 -492 0.00% 38,347,559
2012-11-06 2012-11-02 178.458 216,729 -3,198 0.00% 38,677,093
2012-11-05 2012-11-01 177.442 219,927 -7,134 0.00% 39,024,296
2012-11-01 2012-10-30 173.377 227,061 -738 0.00% 39,367,139
2012-10-31 2012-10-29 174.596 227,799 -8,363 0.00% 39,772,900
2012-10-30 2012-10-26 174.292 236,162 -5,412 0.00% 41,161,048
2012-10-29 2012-10-25 176.426 241,574 -738 0.00% 42,619,877
2012-10-26 2012-10-24 177.544 242,312 -7,872 0.00% 43,020,961
2012-10-24 2012-10-19 171.853 250,184 +1,968 0.00% 42,994,750
2012-10-22 2012-10-18 172.970 248,216 +984 0.00% 42,934,026
2012-10-19 2012-10-17 169.312 247,232 +7,134 0.00% 41,859,300
2012-10-18 2012-10-16 170.125 240,098 +10,086 0.00% 40,846,635
2012-10-17 2012-10-15 170.938 230,012 +492 0.00% 39,317,760
2012-10-16 2012-10-12 171.446 229,520 -9,594 0.00% 39,350,287
2012-10-15 2012-10-11 172.259 239,114 +1,041 0.00% 41,189,545
2012-10-12 2012-10-10 172.157 238,073 +13,038 0.00% 40,986,028
2012-10-11 2012-10-09 173.580 225,035 +492 0.00% 39,061,617
2012-10-10 2012-10-08 172.157 224,543 +11,070 0.00% 38,656,739
2012-10-09 2012-10-05 174.596 213,473 -492 0.00% 37,271,631
2012-10-08 2012-10-04 174.800 213,965 +492 0.00% 37,401,022
2012-10-03 2012-09-27 175.206 213,473 +1,230 0.00% 37,401,800
2012-09-28 2012-09-26 173.479 212,243 -738 0.00% 36,819,610
2012-09-27 2012-09-25 175.409 212,981 -3,690 0.00% 37,358,888
2012-09-26 2012-09-24 174.800 216,671 -246 0.00% 37,874,030
2012-09-25 2012-09-21 173.987 216,917 -3,444 0.00% 37,740,673
2012-09-24 2012-09-20 171.954 220,361 -3,690 0.00% 37,891,987
2012-09-21 2012-09-19 172.869 224,051 -3,690 0.00% 38,731,426
2012-09-20 2012-09-18 169.109 227,741 -492 0.00% 38,512,954
2012-09-19 2012-09-17 167.584 228,233 +246 0.00% 38,248,233
2012-09-18 2012-09-14 169.109 227,987 -738 0.00% 38,554,555
2012-09-17 2012-09-13 166.161 228,725 +1,290 0.00% 38,005,257
2012-09-14 2012-09-12 168.397 227,435 -6,150 0.00% 38,299,411
2012-09-13 2012-09-11 166.873 233,585 -246 0.00% 38,978,973
2012-09-12 2012-09-10 166.060 233,831 +492 0.00% 38,829,914
2012-09-11 2012-09-07 167.279 233,339 +4,674 0.00% 39,032,777
2012-09-10 2012-09-06 165.653 228,665 +5,903 0.00% 37,879,094
2012-09-07 2012-09-05 171.275 222,762 +4,920 0.00% 38,153,592
2012-09-06 2012-09-04 171.897 217,842 +4,548 0.00% 37,446,431
2012-09-05 2012-09-03 172.519 213,294 -241 0.00% 36,797,325
2012-09-04 2012-08-31 171.690 213,535 +2,653 0.00% 36,661,792
2012-09-03 2012-08-30 172.416 210,882 +4,340 0.00% 36,359,345
2012-08-31 2012-08-29 173.867 206,542 -241 0.00% 35,910,853
2012-08-30 2012-08-28 174.282 206,783 -5,064 0.00% 36,038,510
2012-08-29 2012-08-27 173.245 211,847 -2,894 0.00% 36,701,436
2012-08-28 2012-08-24 172.208 214,741 +2,412 0.00% 36,980,169
2012-08-27 2012-08-23 173.867 212,329 +241 0.00% 36,917,022
2012-08-24 2012-08-22 171.275 212,088 +1,688 0.00% 36,325,402
2012-08-23 2012-08-21 171.794 210,400 +1,929 0.00% 36,145,358
2012-08-22 2012-08-20 170.757 208,471 +8,922 0.00% 35,597,831
2012-08-21 2012-08-17 173.452 199,549 +18,567 0.00% 34,612,246
2012-08-20 2012-08-16 180.088 180,982 +6,269 0.00% 32,592,636
2012-08-16 2012-08-14 191.907 174,713 -2,411 0.00% 33,528,639
2012-08-15 2012-08-13 187.864 177,124 -188 0.00% 33,275,140
2012-08-14 2012-08-10 188.071 177,312 -5,305 0.00% 33,347,225
2012-08-13 2012-08-09 186.930 182,617 -483 0.00% 34,136,675
2012-08-10 2012-08-08 184.857 183,100 +2,412 0.00% 33,847,295
2012-08-08 2012-08-06 185.997 180,688 -1,447 0.00% 33,607,487
2012-08-07 2012-08-03 182.472 182,135 +482 0.00% 33,234,593
2012-08-06 2012-08-02 183.198 181,653 -241 0.00% 33,278,474
2012-08-03 2012-08-01 185.997 181,894 +241 0.00% 33,831,799
2012-08-02 2012-07-31 188.589 181,653 -1,447 0.00% 34,257,807
2012-08-01 2012-07-30 186.619 183,100 -5,305 0.00% 34,170,012
2012-07-31 2012-07-27 184.338 188,405 -2,411 0.00% 34,730,294
2012-07-30 2012-07-26 181.954 190,816 -964 0.00% 34,719,718
2012-07-25 2012-07-23 178.222 191,780 +1,688 0.00% 34,179,324
2012-07-24 2012-07-20 182.991 190,092 -6,511 0.00% 34,785,066
2012-07-23 2012-07-19 181.643 196,603 -3,617 0.00% 35,711,536
2012-07-20 2012-07-18 178.844 200,220 -57,390 0.00% 35,808,064
2012-07-19 2012-07-17 179.673 257,610 +58,596 0.00% 46,285,564
2012-07-18 2012-07-16 177.703 199,014 -1,688 0.00% 35,365,413
2012-07-16 2012-07-12 175.733 200,702 +538 0.00% 35,270,018
2012-07-13 2012-07-11 179.777 200,164 -482 0.00% 35,984,821
2012-07-11 2012-07-09 176.459 200,646 -483 0.00% 35,405,795
2012-07-09 2012-07-05 177.910 201,129 -7,234 0.00% 35,782,960
2012-07-05 2012-07-03 179.051 208,363 -964 0.00% 37,307,592
2012-07-04 2012-06-29 175.733 209,327 -724 0.00% 36,785,718
2012-07-03 2012-06-28 172.416 210,051 -4,822 0.00% 36,216,067
2012-06-29 2012-06-27 173.660 214,873 -241 0.00% 37,314,785
2012-06-28 2012-06-26 171.794 215,114 -2,653 0.00% 36,955,192
2012-06-26 2012-06-22 168.372 217,767 -241 0.00% 36,665,902
2012-06-25 2012-06-21 170.031 218,008 -1,447 0.00% 37,068,120
2012-06-22 2012-06-20 171.171 219,455 -1,205 0.00% 37,564,433
2012-06-21 2012-06-19 170.860 220,660 -1,688 0.00% 37,702,062
2012-06-20 2012-06-18 168.994 222,348 -4,582 0.00% 37,575,530
2012-06-19 2012-06-15 165.884 226,930 +482 0.00% 37,644,036
2012-06-18 2012-06-14 162.774 226,448 -482 0.00% 36,859,753
2012-06-15 2012-06-13 165.262 226,930 +60 0.00% 37,502,871
2012-06-14 2012-06-12 164.640 226,870 -5,064 0.00% 37,351,827
2012-06-13 2012-06-11 164.329 231,934 -482 0.00% 38,113,424
2012-06-12 2012-06-08 161.218 232,416 -241 0.00% 37,469,742
2012-06-08 2012-06-06 163.707 232,657 -2,894 0.00% 38,087,506
2012-06-07 2012-06-05 159.041 235,551 +241 0.00% 37,462,314
2012-06-06 2012-06-04 159.145 235,310 +3,859 0.00% 37,448,381
2012-06-05 2012-06-01 161.529 231,451 +1,205 0.00% 37,386,155
2012-06-01 2012-05-30 164.121 230,246 +5,787 0.00% 37,788,295
2012-05-31 2012-05-29 167.646 224,459 +1,206 0.00% 37,629,750
2012-05-30 2012-05-28 165.158 223,253 +1,206 0.00% 36,872,057
2012-05-29 2012-05-25 164.951 222,047 +1,205 0.00% 36,626,833
2012-05-28 2012-05-24 165.884 220,842 +4,582 0.00% 36,634,135
2012-05-22 2012-05-18 176.012 216,260 +7,234 0.00% 38,064,397
2012-05-21 2012-05-17 178.448 209,026 +5,574 0.00% 37,300,268
2012-05-18 2012-05-16 178.872 203,452 +8,499 0.00% 36,391,784
2012-05-17 2012-05-15 185.649 194,953 -6,846 0.00% 36,192,916
2012-05-16 2012-05-14 183.955 201,799 +12,747 0.00% 37,121,931
2012-05-15 2012-05-11 184.061 189,052 +1,470 0.00% 34,797,079
2012-05-14 2012-05-10 187.662 187,582 -1,416 0.00% 35,201,941
2012-05-11 2012-05-09 187.556 188,998 -709 0.00% 35,447,655
2012-05-10 2012-05-08 185.014 189,707 +237 0.00% 35,098,455
2012-05-09 2012-05-07 186.814 189,470 -1,181 0.00% 35,395,722
2012-05-08 2012-05-04 188.191 190,651 -472 0.00% 35,878,828
2012-05-07 2012-05-03 188.615 191,123 -7,318 0.00% 36,048,617
2012-05-04 2012-05-02 185.120 198,441 -21,009 0.00% 36,735,383
2012-05-02 2012-04-27 177.601 219,450 +1,416 0.00% 38,974,485
2012-04-30 2012-04-26 179.295 218,034 -944 0.00% 39,092,452
2012-04-27 2012-04-25 179.719 218,978 +472 0.00% 39,354,469
2012-04-26 2012-04-24 180.672 218,506 -708 0.00% 39,477,908
2012-04-25 2012-04-23 179.613 219,214 +7,081 0.00% 39,373,668
2012-04-24 2012-04-20 185.226 212,133 -7,554 0.00% 39,292,511
2012-04-17 2012-04-13 179.507 219,687 -180 0.00% 39,435,359
2012-04-12 2012-04-10 177.071 219,867 -236 0.00% 38,932,121
2012-04-11 2012-04-05 177.177 220,103 -945 0.00% 38,997,219
2012-04-05 2012-04-02 179.083 221,048 -236 0.00% 39,586,028
2012-04-03 2012-03-30 180.990 221,284 -2,833 0.00% 40,050,119
2012-04-02 2012-03-29 178.236 224,117 -1,416 0.00% 39,945,757
2012-03-29 2012-03-27 179.295 225,533 -944 0.00% 40,436,987
2012-03-27 2012-03-23 176.224 226,477 -236 0.00% 39,910,683
2012-03-26 2012-03-22 176.648 226,713 -236 0.00% 40,048,311
2012-03-23 2012-03-21 176.118 226,949 -4,013 0.00% 39,969,826
2012-03-22 2012-03-20 172.200 230,962 +1,180 0.00% 39,771,577
2012-03-21 2012-03-19 172.941 229,782 +6,138 0.00% 39,738,725
2012-03-20 2012-03-16 177.389 223,644 -1,653 0.00% 39,671,973
2012-03-19 2012-03-15 179.295 225,297 -472 0.00% 40,394,673
2012-03-16 2012-03-14 178.342 225,769 +11,567 0.00% 40,264,113
2012-03-15 2012-03-13 183.320 214,202 +290 0.00% 39,267,416
2012-03-14 2012-03-12 185.226 213,912 -12,913 0.00% 39,622,027
2012-03-13 2012-03-09 178.342 226,825 -30,216 0.00% 40,452,442
2012-03-12 2012-03-08 171.458 257,041 +6,610 0.00% 44,071,820
2012-03-09 2012-03-07 168.811 250,431 +2,361 0.00% 42,275,440
2012-03-08 2012-03-06 170.929 248,070 +708 0.00% 42,402,310
2012-03-07 2012-03-05 171.352 247,362 +2,124 0.00% 42,386,078
2012-03-05 2012-03-01 172.411 245,238 +3,069 0.00% 42,281,842
2012-03-02 2012-02-29 175.483 242,169 -7,554 0.00% 42,496,464
2012-03-01 2012-02-28 173.682 249,723 -5,193 0.00% 43,372,467
2012-02-29 2012-02-27 171.988 254,916 -1,417 0.00% 43,842,454
2012-02-28 2012-02-24 172.517 256,333 +1,181 0.00% 44,221,894
2012-02-27 2012-02-23 171.988 255,152 -9,443 0.00% 43,883,043
2012-02-24 2012-02-22 172.941 264,595 -708 0.00% 45,759,319
2012-02-23 2012-02-21 172.517 265,303 -8,026 0.00% 45,769,375
2012-02-21 2012-02-17 173.153 273,329 -944 0.00% 47,327,679
2012-02-20 2012-02-16 172.517 274,273 -8,971 0.00% 47,316,856
2012-02-17 2012-02-15 172.094 283,244 -4,957 0.00% 48,744,522
2012-02-16 2012-02-14 169.023 288,201 +472 0.00% 48,712,465
2012-02-15 2012-02-13 169.023 287,729 -7,023 0.00% 48,632,686
2012-02-14 2012-02-10 166.799 294,752 -3,305 0.00% 49,164,209
2012-02-13 2012-02-09 165.210 298,057 +9,914 0.00% 49,241,997
2012-02-10 2012-02-08 167.116 288,143 -236 0.00% 48,153,383
2012-02-09 2012-02-07 165.104 288,379 -1,652 0.00% 47,612,554
2012-02-08 2012-02-06 164.469 290,031 +5,902 0.00% 47,701,014
2012-02-07 2012-02-03 167.328 284,129 +2,124 0.00% 47,542,759
2012-02-06 2012-02-02 169.128 282,005 +2,125 0.00% 47,695,067
2012-02-03 2012-02-01 168.811 279,880 -1,181 0.00% 47,246,748
2012-02-02 2012-01-31 167.964 281,061 -7,082 0.00% 47,207,990
2012-02-01 2012-01-30 164.151 288,143 +6,138 0.00% 47,298,951
2012-01-31 2012-01-27 167.328 282,005 -21,246 0.00% 47,187,355
2012-01-30 2012-01-26 164.257 303,251 -2,596 0.00% 49,811,059
2012-01-27 2012-01-20 162.457 305,847 +1,180 0.00% 49,686,833
2012-01-20 2012-01-18 159.703 304,667 +5,193 0.00% 48,656,234
2012-01-19 2012-01-17 160.974 299,474 +2,125 0.00% 48,207,482
2012-01-18 2012-01-16 158.962 297,349 +1,180 0.00% 47,267,095
2012-01-17 2012-01-13 161.292 296,169 +1,889 0.00% 47,769,560
2012-01-16 2012-01-12 162.562 294,280 -4,424 0.00% 47,838,864
2012-01-13 2012-01-11 163.621 298,704 +4,249 0.00% 48,874,380
2012-01-12 2012-01-10 163.092 294,455 -2,125 0.00% 48,023,232
2012-01-11 2012-01-09 163.092 296,580 -1,416 0.00% 48,369,803
2012-01-10 2012-01-06 160.127 297,996 +2,833 0.00% 47,717,091
2012-01-09 2012-01-05 162.562 295,163 -945 0.00% 47,982,407
2012-01-06 2012-01-04 160.338 296,108 +5,194 0.00% 47,477,490
2012-01-05 2012-01-03 163.304 290,914 -14,872 0.00% 47,507,342
2012-01-04 2011-12-30 160.762 305,786 -2,361 0.00% 49,158,781
2012-01-03 2011-12-29 158.856 308,147 +5,666 0.00% 48,950,929
2011-12-30 2011-12-28 157.903 302,481 -237 0.00% 47,762,547
2011-12-29 2011-12-23 157.373 302,718 -472 0.00% 47,639,675
2011-12-23 2011-12-21 156.314 303,190 -1,416 0.00% 47,392,865
2011-12-22 2011-12-20 153.772 304,606 +944 0.00% 46,839,991
2011-12-21 2011-12-19 155.149 303,662 +236 0.00% 47,112,897
2011-12-20 2011-12-16 155.890 303,426 +2,361 0.00% 47,301,219
2011-12-19 2011-12-15 155.361 301,065 +6,138 0.00% 46,773,742
2011-12-15 2011-12-13 158.220 294,927 +62 0.00% 46,663,452
2011-12-14 2011-12-12 159.597 294,865 -708 0.00% 47,059,598
2011-12-13 2011-12-09 158.432 295,573 +472 0.00% 46,828,267
2011-12-09 2011-12-07 160.762 295,101 -472 0.00% 47,441,039
2011-12-08 2011-12-06 157.691 295,573 +944 0.00% 46,609,151
2011-12-06 2011-12-02 160.868 294,629 -3,305 0.00% 47,396,361
2011-12-05 2011-12-01 161.080 297,934 -1,416 0.00% 47,991,135
2011-12-02 2011-11-30 157.373 299,350 -236 0.00% 47,109,642
2011-12-01 2011-11-29 158.114 299,586 +236 0.00% 47,368,874
2011-11-29 2011-11-25 156.738 299,350 +3,541 0.00% 46,919,428
2011-11-28 2011-11-24 158.432 295,809 -236 0.00% 46,865,657
2011-11-25 2011-11-23 158.644 296,045 +1,416 0.00% 46,965,752
2011-11-23 2011-11-21 161.715 294,629 -236 0.00% 47,645,980
2011-11-21 2011-11-17 162.245 294,865 -944 0.00% 47,840,281
2011-11-18 2011-11-16 162.033 295,809 -709 0.00% 47,930,786
2011-11-16 2011-11-14 162.139 296,518 -1,652 0.00% 48,077,070
2011-11-15 2011-11-11 160.444 298,170 -646 0.00% 47,839,685
2011-11-14 2011-11-10 158.114 298,816 -236 0.00% 47,247,125
2011-11-11 2011-11-09 160.974 299,052 -1,889 0.00% 48,139,551
2011-11-10 2011-11-08 159.597 300,941 -236 0.00% 48,029,310
2011-11-09 2011-11-07 157.903 301,177 +236 0.00% 47,556,642
2011-11-08 2011-11-04 159.385 300,941 +944 0.00% 47,965,568
2011-11-07 2011-11-03 158.114 299,997 +2,597 0.00% 47,433,859
2011-11-04 2011-11-02 161.927 297,400 -7,554 0.00% 48,157,084
2011-11-03 2011-11-01 159.068 304,954 -1,416 0.00% 48,508,294
2011-11-01 2011-10-28 158.114 306,370 +10,859 0.00% 48,441,522
2011-10-31 2011-10-27 161.186 295,511 +2,832 0.00% 47,632,134
2011-10-28 2011-10-26 161.609 292,679 -944 0.00% 47,299,640
2011-10-27 2011-10-25 161.186 293,623 -472 0.00% 47,327,816
2011-10-26 2011-10-24 161.609 294,095 -1,889 0.00% 47,528,478
2011-10-25 2011-10-21 157.903 295,984 +1,653 0.00% 46,736,654
2011-10-24 2011-10-20 159.385 294,331 -472 0.00% 46,912,032
2011-10-21 2011-10-19 161.397 294,803 -1,181 0.00% 47,580,456
2011-10-20 2011-10-18 159.173 295,984 -944 0.00% 47,112,804
2011-10-19 2011-10-17 161.080 296,928 -708 0.00% 47,829,088
2011-10-18 2011-10-14 159.703 297,636 -11,803 0.00% 47,533,362
2011-10-17 2011-10-13 155.467 309,439 +5,493 0.00% 48,107,506
2011-10-14 2011-10-12 154.726 303,946 +472 0.00% 47,028,203
2011-10-13 2011-10-11 155.467 303,474 +2,833 0.00% 47,180,146
2011-10-12 2011-10-10 155.043 300,641 -472 0.00% 46,612,352
2011-10-11 2011-10-07 156.102 301,113 +7,554 0.00% 47,004,423
2011-10-10 2011-10-06 161.609 293,559 -1,653 0.00% 47,441,856
2011-10-06 2011-10-03 159.279 295,212 -5,193 0.00% 47,021,186
2011-10-04 2011-09-30 163.304 300,405 -4,013 0.00% 49,057,258
2011-10-03 2011-09-28 163.092 304,418 +708 0.00% 49,648,117
2011-09-30 2011-09-27 164.469 303,710 +944 0.00% 49,950,781
2011-09-28 2011-09-26 160.127 302,766 -12,039 0.00% 48,480,895
2011-09-27 2011-09-23 159.809 314,805 +3,541 0.00% 50,308,642
2011-09-26 2011-09-22 164.363 311,264 -236 0.00% 51,160,213
2011-09-23 2011-09-21 169.023 311,500 -2,833 0.00% 52,650,521
2011-09-22 2011-09-20 169.764 314,333 -9,914 0.00% 53,362,385
2011-09-21 2011-09-19 167.646 324,247 -2,833 0.00% 54,358,644
2011-09-20 2011-09-16 167.858 327,080 -472 0.00% 54,902,863
2011-09-19 2011-09-15 169.340 327,552 +236 0.00% 55,467,738
2011-09-16 2011-09-14 169.234 327,316 -7,730 0.00% 55,393,110
2011-09-15 2011-09-12 164.892 335,046 +1,577 0.00% 55,246,502
2011-09-14 2011-09-09 168.281 333,469 -1,341 0.00% 56,116,568
2011-09-12 2011-09-08 169.446 334,810 -3,305 0.00% 56,732,267
2011-09-09 2011-09-07 174.766 338,115 -11,567 0.00% 59,090,887
2011-09-08 2011-09-06 172.821 349,682 +3,126 0.00% 60,432,535
2011-09-07 2011-09-05 168.393 346,556 -1,620 0.00% 58,357,555
2011-09-06 2011-09-02 169.581 348,176 +2,060 0.00% 59,044,036
2011-09-05 2011-09-01 172.713 346,116 -22,451 0.00% 59,778,869
2011-09-02 2011-08-31 170.661 368,567 -6,018 0.00% 62,900,064
2011-09-01 2011-08-30 169.797 374,585 -7,869 0.00% 63,603,421
2011-08-31 2011-08-29 168.393 382,454 -232 0.00% 64,402,522
2011-08-30 2011-08-26 168.069 382,686 -4,629 0.00% 64,317,583
2011-08-29 2011-08-25 169.905 387,315 -7,638 0.00% 65,806,772
2011-08-26 2011-08-24 167.745 394,953 -6,481 0.00% 66,251,303
2011-08-25 2011-08-23 169.797 401,434 -6,017 0.00% 68,162,301
2011-08-24 2011-08-22 168.501 407,451 -15,739 0.00% 68,655,848
2011-08-23 2011-08-19 163.748 423,190 +1,620 0.00% 69,296,636
2011-08-22 2011-08-18 162.344 421,570 -463 0.00% 68,439,406
2011-08-19 2011-08-17 163.316 422,033 +1,852 0.00% 68,924,838
2011-08-18 2011-08-16 161.372 420,181 -1,620 0.00% 67,805,443
2011-08-17 2011-08-15 161.480 421,801 +925 0.00% 68,112,426
2011-08-16 2011-08-12 159.752 420,876 +1,158 0.00% 67,235,693
2011-08-15 2011-08-11 159.860 419,718 +5,848 0.00% 67,096,036
2011-08-12 2011-08-10 156.835 413,870 -3,934 0.00% 64,909,478
2011-08-11 2011-08-09 149.491 417,804 +6,018 0.00% 62,457,736
2011-08-10 2011-08-08 157.484 411,786 +1,157 0.00% 64,849,503
2011-08-09 2011-08-05 160.076 410,629 +5,092 0.00% 65,731,777
2011-08-08 2011-08-04 166.125 405,537 +231 0.00% 67,369,662
2011-08-05 2011-08-03 162.452 405,306 +1,389 0.00% 65,842,820
2011-08-04 2011-08-02 165.801 403,917 +1,157 0.00% 66,969,655
2011-08-03 2011-08-01 167.313 402,760 -2,314 0.00% 67,386,873
2011-08-02 2011-07-29 167.529 405,074 +463 0.00% 67,861,541
2011-08-01 2011-07-28 167.961 404,611 -9,259 0.00% 67,958,789
2011-07-29 2011-07-27 168.069 413,870 -3,008 0.00% 69,558,641
2011-07-28 2011-07-26 168.717 416,878 -4,861 0.00% 70,334,363
2011-07-27 2011-07-25 165.801 421,739 -231 0.00% 69,924,552
2011-07-26 2011-07-22 167.637 421,970 -7,407 0.00% 70,737,685
2011-07-25 2011-07-21 164.288 429,377 -6,943 0.00% 70,541,638
2011-07-22 2011-07-20 161.048 436,320 -11,110 0.00% 70,268,441
2011-07-21 2011-07-19 156.295 447,430 +463 0.00% 69,931,232
2011-07-20 2011-07-18 154.243 446,967 +694 0.00% 68,941,578
2011-07-18 2011-07-14 155.863 446,273 +463 0.00% 69,557,585
2011-07-15 2011-07-13 156.403 445,810 -1,557 0.00% 69,726,187
2011-07-14 2011-07-12 154.459 447,367 +1,852 0.00% 69,099,918
2011-07-13 2011-07-11 157.592 445,515 -3,472 0.00% 70,209,386
2011-07-12 2011-07-08 159.428 448,987 -2,777 0.00% 71,580,986
2011-07-11 2011-07-07 156.727 451,764 -1,621 0.00% 70,803,803
2011-07-07 2011-07-05 157.051 453,385 -19,673 0.00% 71,204,773
2011-07-06 2011-07-04 157.267 473,058 +2,083 0.01% 74,396,639
2011-07-04 2011-06-29 154.567 470,975 -231 0.01% 72,797,261
2011-06-30 2011-06-28 155.215 471,206 -5,555 0.01% 73,138,345
2011-06-29 2011-06-27 155.431 476,761 +1,388 0.01% 74,103,559
2011-06-28 2011-06-24 158.132 475,373 -41,661 0.01% 75,171,487
2011-06-27 2011-06-23 150.895 517,034 +1,157 0.01% 78,017,685
2011-06-24 2011-06-22 150.895 515,877 -231 0.01% 77,843,100
2011-06-23 2011-06-21 150.463 516,108 -1,620 0.01% 77,654,970
2011-06-22 2011-06-20 149.707 517,728 -2,778 0.01% 77,507,269
2011-06-21 2011-06-17 149.274 520,506 +926 0.01% 77,698,267
2011-06-20 2011-06-16 150.787 519,580 -15,276 0.01% 78,345,741
2011-06-17 2011-06-15 151.759 534,856 -2,314 0.01% 81,169,103
2011-06-16 2011-06-14 151.219 537,170 -6,944 0.01% 81,230,165
2011-06-15 2011-06-13 152.191 544,114 -20,765 0.01% 82,809,173
2011-06-14 2011-06-10 150.895 564,879 +1,621 0.01% 85,237,242
2011-06-13 2011-06-09 151.219 563,258 -926 0.01% 85,175,160
2011-06-10 2011-06-08 151.435 564,184 +463 0.01% 85,437,067
2011-06-09 2011-06-07 151.651 563,721 +463 0.01% 85,488,731
2011-06-08 2011-06-03 151.435 563,258 -1,158 0.01% 85,296,838
2011-06-07 2011-06-02 153.055 564,416 -694 0.01% 86,386,667
2011-06-03 2011-06-01 154.459 565,110 -8,332 0.01% 87,286,400
2011-06-02 2011-05-31 153.487 573,442 -6,481 0.01% 88,015,899
2011-06-01 2011-05-30 151.003 579,923 +3,703 0.01% 87,569,941
2011-05-31 2011-05-27 151.327 576,220 -231 0.01% 87,197,496
2011-05-30 2011-05-26 150.787 576,451 -463 0.01% 86,921,131
2011-05-27 2011-05-25 150.571 576,914 -1,852 0.01% 86,866,316
2011-05-26 2011-05-24 149.707 578,766 -1,157 0.01% 86,645,057
2011-05-25 2011-05-23 147.222 579,923 +1,852 0.01% 85,377,560
2011-05-24 2011-05-20 149.599 578,071 -2,546 0.01% 86,478,572
2011-05-23 2011-05-19 149.058 580,617 +231 0.01% 86,545,877
2011-05-20 2011-05-18 149.491 580,386 +6,018 0.01% 86,762,203
2011-05-19 2011-05-17 150.463 574,368 +5,856 0.01% 86,420,924
2011-05-18 2011-05-16 150.787 568,512 +1,851 0.01% 85,724,035
2011-05-17 2011-05-13 153.055 566,661 +528 0.01% 86,730,275
2011-05-16 2011-05-12 159.607 566,133 -1,157 0.01% 90,358,937
2011-05-13 2011-05-11 159.607 567,290 +12,766 0.01% 90,543,603
2011-05-12 2011-05-09 158.171 554,524 -227 0.01% 87,709,808
2011-05-11 2011-05-06 158.171 554,751 -2,716 0.01% 87,745,713
2011-05-09 2011-05-05 157.619 557,467 -452 0.01% 87,867,432
2011-05-06 2011-05-04 157.067 557,919 -2,037 0.01% 87,630,551
2011-05-05 2011-05-03 157.398 559,956 +226 0.01% 88,136,046
2011-05-04 2011-04-29 157.730 559,730 +453 0.01% 88,285,949
2011-05-03 2011-04-28 157.730 559,277 +11,995 0.01% 88,214,497
2011-04-29 2011-04-27 158.061 547,282 +3,848 0.01% 86,503,881
2011-04-28 2011-04-26 159.055 543,434 +2,716 0.01% 86,435,887
2011-04-27 2011-04-21 158.945 540,718 +2,490 0.01% 85,944,169
2011-04-26 2011-04-20 160.380 538,228 -226 0.01% 86,321,246
2011-04-21 2011-04-19 159.165 538,454 +17,880 0.01% 85,703,268
2011-04-20 2011-04-18 159.939 520,574 +227 0.01% 83,259,890
2011-04-19 2011-04-15 160.712 520,347 +226 0.01% 83,625,908
2011-04-18 2011-04-14 161.264 520,121 -453 0.01% 83,876,836
2011-04-15 2011-04-13 162.369 520,574 +61 0.01% 84,524,888
2011-04-14 2011-04-12 161.264 520,513 +679 0.01% 83,940,052
2011-04-13 2011-04-11 162.148 519,834 +905 0.01% 84,289,899
2011-04-12 2011-04-08 162.810 518,929 +227 0.01% 84,487,064
2011-04-11 2011-04-07 163.142 518,702 -227 0.01% 84,621,986
2011-04-08 2011-04-06 163.363 518,929 -2,263 0.01% 84,773,656
2011-04-07 2011-04-04 162.700 521,192 -4,301 0.01% 84,797,936
2011-04-06 2011-04-01 160.712 525,493 -2,489 0.01% 84,452,931
2011-04-04 2011-03-31 158.282 527,982 +679 0.01% 83,569,942
2011-04-01 2011-03-30 158.724 527,303 +3,576 0.01% 83,695,442
2011-03-31 2011-03-29 158.171 523,727 +453 0.01% 82,838,605
2011-03-30 2011-03-28 156.846 523,274 -679 0.01% 82,073,376
2011-03-29 2011-03-25 155.741 523,953 -6,112 0.01% 81,601,143
2011-03-25 2011-03-23 154.968 530,065 +4,301 0.01% 82,143,196
2011-03-23 2011-03-21 156.625 525,764 +679 0.01% 82,347,776
2011-03-22 2011-03-18 154.305 525,085 -9,959 0.01% 81,023,465
2011-03-21 2011-03-17 152.870 535,044 +11,770 0.01% 81,791,916
2011-03-18 2011-03-16 156.956 523,274 +13,127 0.01% 82,131,174
2011-03-17 2011-03-15 159.607 510,147 +15,391 0.01% 81,423,165
2011-03-16 2011-03-14 164.136 494,756 +453 0.01% 81,207,226
2011-03-15 2011-03-11 164.688 494,303 +59 0.01% 81,405,863
2011-03-14 2011-03-10 165.351 494,244 +453 0.01% 81,723,696
2011-03-11 2011-03-09 166.676 493,791 -905 0.01% 82,303,292
2011-03-10 2011-03-08 166.566 494,696 -679 0.01% 82,399,492
2011-03-09 2011-03-07 164.357 495,375 +1,584 0.01% 81,418,259
2011-03-08 2011-03-04 164.799 493,791 -2,263 0.01% 81,376,084
2011-03-07 2011-03-03 162.810 496,054 -1,358 0.01% 80,762,775
2011-03-04 2011-03-02 162.921 497,412 +5,658 0.01% 81,038,814
2011-03-03 2011-03-01 165.130 491,754 -19,238 0.01% 81,203,339
2011-03-01 2011-02-25 161.043 510,992 +5,658 0.01% 82,291,773
2011-02-28 2011-02-24 158.834 505,334 +1,584 0.01% 80,264,259
2011-02-25 2011-02-23 160.712 503,750 -19,917 0.01% 80,958,574
2011-02-24 2011-02-22 160.160 523,667 +13,806 0.01% 83,870,263
2011-02-23 2011-02-21 163.031 509,861 +5,432 0.01% 83,123,333
2011-02-22 2011-02-18 163.252 504,429 +3,169 0.01% 82,349,179
2011-02-21 2011-02-17 162.258 501,260 +29,876 0.01% 81,333,534
2011-02-18 2011-02-16 163.694 471,384 +453 0.01% 77,162,775
2011-02-17 2011-02-15 162.258 470,931 -226 0.01% 76,412,405
2011-02-16 2011-02-14 163.584 471,157 +4,300 0.01% 77,073,575
2011-02-15 2011-02-11 161.375 466,857 +3,004 0.01% 75,338,833
2011-02-14 2011-02-10 162.369 463,853 +2,943 0.01% 75,315,177
2011-02-11 2011-02-09 165.351 460,910 +226 0.01% 76,211,889
2011-02-10 2011-02-08 168.333 460,684 +1,892 0.01% 77,548,409
2011-02-09 2011-02-07 168.554 458,792 +9,733 0.01% 77,331,274
2011-02-08 2011-02-02 171.095 449,059 -1,132 0.00% 76,831,554
2011-02-07 2011-01-31 169.217 450,191 -453 0.00% 76,179,895
2011-02-01 2011-01-28 170.653 450,644 -905 0.00% 76,903,636
2011-01-31 2011-01-27 170.100 451,549 -227 0.00% 76,808,698
2011-01-28 2011-01-26 168.554 451,776 +3,848 0.00% 76,148,699
2011-01-27 2011-01-25 169.880 447,928 -452 0.00% 76,093,812
2011-01-26 2011-01-24 170.211 448,380 -3,848 0.00% 76,319,175
2011-01-25 2011-01-21 171.095 452,228 +2,716 0.00% 77,373,753
2011-01-24 2011-01-20 170.763 449,512 +13,127 0.00% 76,760,108
2011-01-21 2011-01-19 174.187 436,385 -4,526 0.00% 76,012,725
2011-01-20 2011-01-18 169.769 440,911 -20,144 0.00% 74,853,067
2011-01-19 2011-01-17 171.426 461,055 -2,037 0.01% 79,036,782
2011-01-17 2011-01-13 172.530 463,092 +2,094 0.01% 79,897,484
2011-01-14 2011-01-12 172.972 460,998 +226 0.01% 79,739,883
2011-01-13 2011-01-11 169.880 460,772 -226 0.01% 78,275,745
2011-01-12 2011-01-10 168.885 460,998 +24,897 0.01% 77,855,863
2011-01-11 2011-01-07 170.100 436,101 +4,074 0.00% 74,180,986
2011-01-10 2011-01-06 171.095 432,027 -452 0.00% 73,917,472
2011-01-07 2011-01-05 170.763 432,479 +2,716 0.00% 73,851,498
2011-01-06 2011-01-04 171.757 429,763 +452 0.00% 73,814,930
2011-01-05 2011-01-03 171.647 429,311 +2,037 0.00% 73,689,876
2011-01-04 2010-12-31 170.542 427,274 -2,263 0.00% 72,868,287
2010-12-30 2010-12-28 168.002 429,537 -905 0.00% 72,163,002
2010-12-29 2010-12-24 168.885 430,442 -5,432 0.00% 72,695,399
2010-12-28 2010-12-22 170.432 435,874 +4,074 0.00% 74,286,806
2010-12-23 2010-12-21 170.542 431,800 +2,942 0.00% 73,640,161
2010-12-22 2010-12-20 169.438 428,858 -679 0.00% 72,664,731
2010-12-21 2010-12-17 168.002 429,537 +3,395 0.00% 72,163,002
2010-12-20 2010-12-16 168.665 426,142 +453 0.00% 71,875,052
2010-12-17 2010-12-15 170.211 425,689 +226 0.00% 72,456,919
2010-12-16 2010-12-14 170.984 425,463 +9,733 0.00% 72,747,412
2010-12-15 2010-12-13 171.978 415,730 -169 0.00% 71,496,499
2010-12-14 2010-12-10 171.978 415,899 -227 0.00% 71,525,563
2010-12-13 2010-12-09 172.310 416,126 +453 0.00% 71,702,491
2010-12-10 2010-12-08 171.536 415,673 +1,811 0.00% 71,303,043
2010-12-09 2010-12-07 174.408 413,862 -1,585 0.00% 72,180,931
2010-12-08 2010-12-06 172.751 415,447 +453 0.00% 71,769,046
2010-12-06 2010-12-02 172.751 414,994 +1,358 0.00% 71,690,789
2010-12-03 2010-12-01 172.530 413,636 -679 0.00% 71,364,817
2010-12-02 2010-11-30 171.095 414,315 -905 0.00% 70,887,045
2010-12-01 2010-11-29 172.862 415,220 +1,810 0.00% 71,775,694
2010-11-30 2010-11-26 172.751 413,410 -226 0.00% 71,417,151
2010-11-29 2010-11-25 172.530 413,636 -226 0.00% 71,364,817
2010-11-26 2010-11-24 171.315 413,862 +1,584 0.00% 70,900,965
2010-11-25 2010-11-23 171.868 412,278 +3,621 0.00% 70,857,292
2010-11-24 2010-11-22 174.298 408,657 -2,263 0.00% 71,227,998
2010-11-23 2010-11-19 172.310 410,920 +3,395 0.00% 70,805,448
2010-11-22 2010-11-18 171.978 407,525 +3,169 0.00% 70,085,417
2010-11-19 2010-11-17 172.089 404,356 +2,263 0.00% 69,585,082
2010-11-18 2010-11-16 173.083 402,093 +5,659 0.00% 69,595,363
2010-11-17 2010-11-15 175.402 396,434 +905 0.00% 69,535,437
2010-11-16 2010-11-12 175.292 395,529 -905 0.00% 69,333,010
2010-11-15 2010-11-11 178.605 396,434 +7,298 0.00% 70,805,291
2010-11-12 2010-11-10 179.158 389,136 +5,658 0.00% 69,716,738
2010-11-11 2010-11-09 180.594 383,478 +679 0.00% 69,253,704
2010-11-10 2010-11-08 182.692 382,799 +453 0.00% 69,934,439
2010-11-09 2010-11-05 181.809 382,346 +27,771 0.00% 69,513,824
2010-11-08 2010-11-04 179.710 354,575 +10,864 0.00% 63,720,689
2010-11-05 2010-11-03 175.844 343,711 +679 0.00% 60,439,559
2010-11-04 2010-11-02 174.850 343,032 -1,358 0.00% 59,979,155
2010-11-03 2010-11-01 175.071 344,390 +1,811 0.00% 60,292,681
2010-11-02 2010-10-29 174.408 342,579 +5,206 0.00% 59,748,590
2010-11-01 2010-10-28 173.745 337,373 -679 0.00% 58,617,034
2010-10-29 2010-10-27 174.408 338,052 +13,354 0.00% 58,959,044
2010-10-28 2010-10-26 176.949 324,698 +679 0.00% 57,454,880
2010-10-27 2010-10-25 177.170 324,019 -1,811 0.00% 57,406,311
2010-10-26 2010-10-22 177.611 325,830 +4,753 0.00% 57,871,123
2010-10-25 2010-10-21 178.937 321,077 +7,017 0.00% 57,452,510
2010-10-22 2010-10-20 181.698 314,060 +1,131 0.00% 57,064,146
2010-10-21 2010-10-19 184.349 312,929 -3,621 0.00% 57,688,194
2010-10-20 2010-10-18 181.809 316,550 -453 0.00% 57,551,539
2010-10-19 2010-10-15 184.128 317,003 -6,111 0.00% 58,369,204
2010-10-18 2010-10-14 184.128 323,114 -2,716 0.00% 59,494,411
2010-10-15 2010-10-13 181.036 325,830 +5,261 0.00% 58,986,797
2010-10-14 2010-10-12 179.489 320,569 -53,189 0.00% 57,538,652
2010-10-13 2010-10-11 181.477 373,758 +226 0.00% 67,828,600
2010-10-12 2010-10-08 181.146 373,532 +52,737 0.00% 67,663,811
2010-10-11 2010-10-07 182.251 320,795 -2,716 0.00% 58,465,051
2010-10-08 2010-10-06 180.815 323,511 -11,544 0.00% 58,495,509
2010-10-07 2010-10-05 177.832 335,055 +1,132 0.00% 59,583,605
2010-10-06 2010-10-04 177.390 333,923 +1,358 0.00% 59,234,765
2010-10-05 2010-09-30 175.513 332,565 -1,584 0.00% 58,369,401
2010-10-04 2010-09-29 176.286 334,149 +1,358 0.00% 58,905,771
2010-09-30 2010-09-28 175.292 332,791 +452 0.00% 58,335,550
2010-09-29 2010-09-27 177.611 332,339 -2,263 0.00% 59,027,195
2010-09-28 2010-09-24 176.949 334,602 -2,037 0.00% 59,207,380
2010-09-27 2010-09-22 176.286 336,639 +1,132 0.00% 59,344,723
2010-09-24 2010-09-21 175.623 335,507 -2,490 0.00% 58,922,818
2010-09-22 2010-09-20 175.402 337,997 +4,074 0.00% 59,285,453
2010-09-21 2010-09-17 174.077 333,923 -679 0.00% 58,128,263
2010-09-20 2010-09-16 171.868 334,602 +679 0.00% 57,507,292
2010-09-17 2010-09-15 171.757 333,923 +4,301 0.00% 57,353,711
2010-09-16 2010-09-14 172.089 329,622 +4,979 0.00% 56,724,208
2010-09-15 2010-09-13 171.868 324,643 +10,016 0.00% 55,795,662
2010-09-14 2010-09-10 168.996 314,627 +9,280 0.00% 53,170,680
2010-09-13 2010-09-09 171.095 305,347 +15,844 0.00% 52,243,212
2010-09-10 2010-09-08 177.485 289,503 +35,535 0.00% 51,382,525
2010-09-09 2010-09-07 184.459 253,968 +4,783 0.00% 46,846,615
2010-09-08 2010-09-06 182.884 249,185 +889 0.00% 45,571,971
2010-09-07 2010-09-03 182.322 248,296 -222 0.00% 45,269,751
2010-09-06 2010-09-02 179.397 248,518 +444 0.00% 44,583,474
2010-09-03 2010-09-01 178.160 248,074 +1,334 0.00% 44,196,899
2010-09-02 2010-08-31 178.048 246,740 +7,113 0.00% 43,931,481
2010-09-01 2010-08-30 181.422 239,627 -667 0.00% 43,473,588
2010-08-31 2010-08-27 183.559 240,294 -445 0.00% 44,108,110
2010-08-30 2010-08-26 181.984 240,739 -2,445 0.00% 43,810,715
2010-08-27 2010-08-25 179.510 243,184 +1,334 0.00% 43,653,921
2010-08-26 2010-08-24 180.635 241,850 +2,667 0.00% 43,686,475
2010-08-25 2010-08-23 184.346 239,183 -444 0.00% 44,092,491
2010-08-24 2010-08-20 186.258 239,627 -2,001 0.00% 44,632,525
2010-08-20 2010-08-18 189.633 241,628 -3,112 0.00% 45,820,540
2010-08-19 2010-08-17 189.183 244,740 -1,778 0.00% 46,300,568
2010-08-18 2010-08-16 188.283 246,518 -2,223 0.00% 46,415,118
2010-08-17 2010-08-13 185.696 248,741 +1,334 0.00% 46,190,198
2010-08-16 2010-08-12 189.183 247,407 -8,170 0.00% 46,805,118
2010-08-13 2010-08-11 184.684 255,577 -445 0.00% 47,200,901
2010-08-12 2010-08-10 184.121 256,022 -1,556 0.00% 47,139,105
2010-08-11 2010-08-09 188.395 257,578 -1,333 0.00% 48,526,498
2010-08-10 2010-08-06 185.021 258,911 -5,112 0.00% 47,904,000
2010-08-09 2010-08-05 184.459 264,023 -3,335 0.00% 48,701,348
2010-08-06 2010-08-04 182.659 267,358 -14,892 0.00% 48,835,381
2010-08-05 2010-08-03 177.935 282,250 +667 0.00% 50,222,208
2010-08-04 2010-08-02 178.723 281,583 -12,003 0.00% 50,325,222
2010-08-03 2010-07-30 176.698 293,586 +445 0.00% 51,876,050
2010-08-02 2010-07-29 176.810 293,141 -445 0.00% 51,830,390
2010-07-30 2010-07-28 177.935 293,586 -444 0.00% 52,239,281
2010-07-29 2010-07-27 177.260 294,030 -667 0.00% 52,119,859
2010-07-27 2010-07-23 176.473 294,697 -889 0.00% 52,006,069
2010-07-21 2010-07-19 173.549 295,586 -889 0.00% 51,298,558
2010-07-20 2010-07-16 173.324 296,475 +6,748 0.00% 51,386,151
2010-07-19 2010-07-15 175.348 289,727 +2,000 0.00% 50,803,128
2010-07-16 2010-07-14 178.048 287,727 -666 0.00% 51,229,121
2010-07-15 2010-07-13 178.498 288,393 -6,391 0.00% 51,477,449
2010-07-14 2010-07-12 178.723 294,784 +1,556 0.00% 52,684,538
2010-07-13 2010-07-09 177.598 293,228 -1,334 0.00% 52,076,638
2010-07-12 2010-07-08 175.798 294,562 -1,778 0.00% 51,783,460
2010-07-09 2010-07-07 173.211 296,340 +444 0.00% 51,329,421
2010-07-07 2010-07-05 174.673 295,896 +223 0.00% 51,685,167
2010-07-06 2010-07-02 175.011 295,673 -445 0.00% 51,745,982
2010-07-02 2010-06-29 174.673 296,118 -222 0.00% 51,723,944
2010-06-30 2010-06-28 177.148 296,340 -889 0.00% 52,495,999
2010-06-29 2010-06-25 177.710 297,229 -1,334 0.00% 52,820,638
2010-06-28 2010-06-24 178.498 298,563 -2,445 0.00% 53,292,769
2010-06-25 2010-06-23 179.285 301,008 -1,333 0.00% 53,966,186
2010-06-24 2010-06-22 177.710 302,341 -4,890 0.00% 53,729,092
2010-06-23 2010-06-21 177.485 307,231 -4,001 0.00% 54,528,984
2010-06-22 2010-06-18 174.786 311,232 -667 0.00% 54,398,964
2010-06-21 2010-06-17 173.661 311,899 -445 0.00% 54,164,738
2010-06-18 2010-06-15 172.199 312,344 -444 0.00% 53,785,317
2010-06-15 2010-06-11 173.661 312,788 -3,944 0.00% 54,319,123
2010-06-14 2010-06-10 173.099 316,732 -889 0.00% 54,825,921
2010-06-11 2010-06-09 171.412 317,621 -10,669 0.00% 54,443,940
2010-06-10 2010-06-08 169.275 328,290 -1,556 0.00% 55,571,168
2010-06-09 2010-06-07 166.688 329,846 -1,334 0.00% 54,981,274
2010-06-08 2010-06-04 166.125 331,180 -889 0.00% 55,017,388
2010-06-07 2010-06-03 165.788 332,069 -889 0.00% 55,053,025
2010-06-04 2010-06-02 164.551 332,958 +445 0.00% 54,788,467
2010-06-03 2010-06-01 164.438 332,513 -1,112 0.00% 54,677,843
2010-06-01 2010-05-28 164.438 333,625 +445 0.00% 54,860,698
2010-05-31 2010-05-27 162.751 333,180 +889 0.00% 54,225,408
2010-05-28 2010-05-26 163.651 332,291 +222 0.00% 54,379,717
2010-05-27 2010-05-25 161.851 332,069 +1,778 0.00% 53,745,796
2010-05-26 2010-05-24 166.913 330,291 -667 0.00% 55,129,749
2010-05-25 2010-05-20 167.925 330,958 -1,555 0.00% 55,576,099
2010-05-24 2010-05-19 167.250 332,513 +444 0.00% 55,612,827
2010-05-20 2010-05-18 168.712 332,069 -1,778 0.00% 56,024,110
2010-05-19 2010-05-17 166.238 333,847 -889 0.00% 55,497,994
2010-05-18 2010-05-14 167.475 334,736 +5,334 0.00% 56,059,922
2010-05-17 2010-05-13 170.399 329,402 +2,726 0.00% 56,129,896
2010-05-14 2010-05-12 170.174 326,676 +222 0.00% 55,591,901
2010-05-13 2010-05-11 169.949 326,454 -222 0.00% 55,480,687
2010-05-12 2010-05-10 171.187 326,676 +1,333 0.00% 55,922,587
2010-05-11 2010-05-07 167.250 325,343 +3,779 0.00% 54,413,643
2010-05-10 2010-05-06 169.050 321,564 -5,112 0.00% 54,360,291
2010-05-07 2010-05-05 173.519 326,676 +7,113 0.00% 56,684,378
2010-05-06 2010-05-04 175.698 319,563 +9,210 0.00% 56,146,473
2010-05-05 2010-05-03 175.812 310,353 +1,308 0.00% 54,563,890
2010-05-04 2010-04-30 177.189 309,045 +2,398 0.00% 54,759,242
2010-05-03 2010-04-29 176.156 306,647 +1,308 0.00% 54,017,833
2010-04-30 2010-04-28 179.024 305,339 +654 0.00% 54,662,867
2010-04-29 2010-04-27 180.514 304,685 -1,308 0.00% 55,000,043
2010-04-28 2010-04-26 181.891 305,993 -872 0.00% 55,657,270
2010-04-27 2010-04-23 180.170 306,865 -3,270 0.00% 55,287,986
2010-04-23 2010-04-21 181.088 310,135 -4,141 0.00% 56,161,686
2010-04-22 2010-04-20 183.955 314,276 -1,090 0.00% 57,812,641
2010-04-21 2010-04-19 178.106 315,366 +2,397 0.00% 56,168,594
2010-04-19 2010-04-15 184.987 312,969 -1,090 0.00% 57,895,247
2010-04-16 2010-04-14 183.611 314,059 -11,771 0.00% 57,664,669
2010-04-15 2010-04-13 182.235 325,830 -4,523 0.00% 59,377,539
2010-04-14 2010-04-12 180.285 330,353 -1,526 0.00% 59,557,714
2010-04-13 2010-04-09 181.891 331,879 -16,785 0.00% 60,365,692
2010-04-12 2010-04-08 178.335 348,664 -11,989 0.00% 62,179,142
2010-04-09 2010-04-07 175.239 360,653 -4,796 0.00% 63,200,444
2010-04-08 2010-04-01 173.289 365,449 -218 0.00% 63,328,393
2010-04-07 2010-03-31 171.340 365,667 +4,578 0.00% 62,653,248
2010-04-01 2010-03-30 172.716 361,089 -436 0.00% 62,365,794
2010-03-31 2010-03-29 172.831 361,525 -3,488 0.00% 62,482,560
2010-03-30 2010-03-26 171.913 365,013 +5,886 0.00% 62,750,500
2010-03-29 2010-03-25 170.422 359,127 +4,360 0.00% 61,203,195
2010-03-25 2010-03-23 172.486 354,767 +218 0.00% 61,192,511
2010-03-24 2010-03-22 172.601 354,549 +436 0.00% 61,195,571
2010-03-23 2010-03-19 175.583 354,113 -3,052 0.00% 62,176,216
2010-03-22 2010-03-18 175.239 357,165 -1,744 0.00% 62,589,211
2010-03-19 2010-03-17 173.175 358,909 -3,706 0.00% 62,153,920
2010-03-17 2010-03-15 172.142 362,615 -218 0.00% 62,421,426
2010-03-16 2010-03-12 173.060 362,833 -1,090 0.00% 62,791,845
2010-03-15 2010-03-11 172.831 363,923 -1,686 0.00% 62,897,007
2010-03-12 2010-03-10 170.078 365,609 +654 0.00% 62,182,081
2010-03-11 2010-03-09 169.849 364,955 +872 0.00% 61,987,140
2010-03-10 2010-03-08 169.619 364,083 -1,090 0.00% 61,755,522
2010-03-09 2010-03-05 167.326 365,173 +5,668 0.00% 61,102,809
2010-03-08 2010-03-04 167.096 359,505 +8,719 0.00% 60,071,948
2010-03-05 2010-03-03 171.225 350,786 +11,554 0.00% 60,063,313
2010-03-04 2010-03-02 175.468 339,232 -872 0.00% 59,524,461
2010-03-03 2010-03-01 177.303 340,104 -872 0.00% 60,301,547
2010-03-02 2010-02-26 175.698 340,976 +654 0.00% 59,908,687
2010-03-01 2010-02-25 175.354 340,322 -218 0.00% 59,676,691
2010-02-25 2010-02-23 176.615 340,540 -218 0.00% 60,144,522
2010-02-24 2010-02-22 175.010 340,758 -2,834 0.00% 59,635,906
2010-02-23 2010-02-19 170.881 343,592 +2,616 0.00% 58,713,306
2010-02-22 2010-02-18 175.812 340,976 -218 0.00% 59,947,792
2010-02-19 2010-02-17 176.042 341,194 -4,142 0.00% 60,064,379
2010-02-18 2010-02-12 173.633 345,336 +8,066 0.00% 59,961,840
2010-02-17 2010-02-11 175.010 337,270 -1,251 0.00% 59,025,472
2010-02-12 2010-02-10 171.913 338,521 +4,142 0.00% 58,196,179
2010-02-11 2010-02-09 174.321 334,379 -7,630 0.00% 58,289,430
2010-02-10 2010-02-08 172.945 342,009 +5,450 0.00% 59,148,822
2010-02-09 2010-02-05 169.390 336,559 +218 0.00% 57,009,723
2010-02-08 2010-02-04 171.110 336,341 +1,962 0.00% 57,551,396
2010-02-05 2010-02-03 175.468 334,379 -3,706 0.00% 58,672,913
2010-02-04 2010-02-02 173.060 338,085 +1,962 0.00% 58,508,959
2010-02-03 2010-02-01 171.454 336,123 -654 0.00% 57,629,738
2010-02-02 2010-01-29 169.161 336,777 -654 0.00% 56,969,403
2010-02-01 2010-01-28 171.110 337,431 +872 0.00% 57,737,906
2010-01-28 2010-01-26 169.275 336,559 +218 0.00% 56,971,124
2010-01-27 2010-01-25 172.257 336,341 +1,526 0.00% 57,937,129
2010-01-26 2010-01-22 170.881 334,815 +2,616 0.00% 57,213,485
2010-01-25 2010-01-21 172.028 332,199 +1,961 0.00% 57,147,443
2010-01-22 2010-01-20 175.354 330,238 +1,308 0.00% 57,908,425
2010-01-21 2010-01-19 178.106 328,930 +218 0.00% 58,584,424
2010-01-20 2010-01-18 176.386 328,712 -1,090 0.00% 57,980,121
2010-01-19 2010-01-15 180.973 329,802 -4,577 0.00% 59,685,318
2010-01-18 2010-01-14 182.120 334,379 -33,135 0.00% 60,897,115
2010-01-15 2010-01-13 177.418 367,514 -7,573 0.00% 65,203,578
2010-01-14 2010-01-12 175.812 375,087 -21,145 0.00% 65,944,927
2010-01-13 2010-01-11 171.684 396,232 -2,834 0.00% 68,026,570
2010-01-12 2010-01-08 170.766 399,066 -5,449 0.00% 68,146,986
2010-01-11 2010-01-07 168.014 404,515 -872 0.00% 67,964,086
2010-01-08 2010-01-06 168.358 405,387 +436 0.00% 68,250,070
2010-01-07 2010-01-05 167.326 404,951 -4,142 0.00% 67,758,689
2010-01-06 2010-01-04 165.949 409,093 +436 0.00% 67,888,749
2010-01-05 2009-12-31 167.096 408,657 -5,232 0.00% 68,285,064
2010-01-04 2009-12-29 159.756 413,889 -2,616 0.00% 66,121,428
2009-12-30 2009-12-28 160.100 416,505 +654 0.00% 66,682,652
2009-12-29 2009-12-24 159.642 415,851 +2,834 0.00% 66,387,178
2009-12-28 2009-12-22 160.215 413,017 +1,308 0.00% 66,171,588
2009-12-23 2009-12-21 160.674 411,709 -654 0.00% 66,150,895
2009-12-22 2009-12-18 163.541 412,363 -218 0.00% 67,438,273
2009-12-21 2009-12-17 162.394 412,581 +218 0.00% 67,000,756
2009-12-18 2009-12-16 164.344 412,363 +1,962 0.00% 67,769,317
2009-12-17 2009-12-15 164.459 410,401 -2,616 0.00% 67,493,941
2009-12-16 2009-12-14 163.656 413,017 +1,526 0.00% 67,592,596
2009-12-15 2009-12-11 161.362 411,491 -811 0.00% 66,399,019
2009-12-14 2009-12-10 163.082 412,302 +6,539 0.00% 67,239,157
2009-12-11 2009-12-09 164.229 405,763 +7,194 0.00% 66,638,112
2009-12-10 2009-12-08 165.949 398,569 +21,581 0.00% 66,142,297
2009-12-09 2009-12-07 167.555 376,988 +1,962 0.00% 63,166,231
2009-12-08 2009-12-04 169.963 375,026 +654 0.00% 63,740,697
2009-12-07 2009-12-03 169.619 374,372 -1,744 0.00% 63,500,736
2009-12-04 2009-12-02 169.390 376,116 -2,616 0.00% 63,710,282
2009-12-03 2009-12-01 167.555 378,732 +872 0.00% 63,458,447
2009-12-02 2009-11-30 166.523 377,860 -9,810 0.00% 62,922,325
2009-12-01 2009-11-27 164.573 387,670 +17,439 0.00% 63,800,094
2009-11-30 2009-11-26 170.537 370,231 +8,502 0.00% 63,138,022
2009-11-27 2009-11-25 172.601 361,729 +1,308 0.00% 62,434,847
2009-11-26 2009-11-24 172.486 360,421 +3,924 0.00% 62,167,750
2009-11-25 2009-11-23 175.698 356,497 +4,141 0.00% 62,635,691
2009-11-24 2009-11-20 175.812 352,356 -436 0.00% 61,948,537
2009-11-23 2009-11-19 177.647 352,792 -7,629 0.00% 62,672,551
2009-11-20 2009-11-18 174.665 360,421 -15,259 0.00% 62,953,114
2009-11-19 2009-11-17 170.422 375,680 +10,899 0.00% 64,024,193
2009-11-18 2009-11-16 169.963 364,781 +872 0.00% 61,999,422
2009-11-17 2009-11-13 169.161 363,909 +8,284 0.00% 61,559,069
2009-11-16 2009-11-12 170.537 355,625 -1,032 0.00% 60,647,161
2009-11-13 2009-11-11 173.060 356,657 -9,810 0.00% 61,723,027
2009-11-12 2009-11-10 168.243 366,467 +7,194 0.00% 61,655,555
2009-11-11 2009-11-09 168.243 359,273 +1,090 0.00% 60,445,214
2009-11-10 2009-11-06 169.505 358,183 +654 0.00% 60,713,690
2009-11-09 2009-11-05 167.784 357,529 +1,962 0.00% 59,987,785
2009-11-06 2009-11-04 169.505 355,567 -7,630 0.00% 60,270,266
2009-11-05 2009-11-03 166.408 363,197 +15,041 0.00% 60,438,947
2009-11-04 2009-11-02 169.275 348,156 +1,962 0.00% 58,934,210
2009-11-03 2009-10-30 169.734 346,194 +2,398 0.00% 58,760,905
2009-11-02 2009-10-29 169.275 343,796 +7,630 0.00% 58,196,170
2009-10-30 2009-10-28 171.225 336,166 +12,643 0.00% 57,560,005
2009-10-29 2009-10-27 173.748 323,523 +12,207 0.00% 56,211,480
2009-10-28 2009-10-23 176.156 311,316 -1,744 0.00% 54,840,308
2009-10-27 2009-10-22 175.010 313,060 +8,066 0.00% 54,788,491
2009-10-23 2009-10-21 177.189 304,994 +13,297 0.00% 54,041,451
2009-10-22 2009-10-20 180.629 291,697 +654 0.00% 52,688,974
2009-10-21 2009-10-19 181.891 291,043 -4,796 0.00% 52,938,004
2009-10-20 2009-10-16 180.629 295,839 +3,052 0.00% 53,437,140
2009-10-19 2009-10-15 179.712 292,787 -15,913 0.00% 52,617,234
2009-10-16 2009-10-14 181.203 308,700 -9,809 0.00% 55,937,228
2009-10-15 2009-10-13 178.221 318,509 -2,343 0.00% 56,764,909
2009-10-14 2009-10-12 176.271 320,852 +1,090 0.00% 56,556,932
2009-10-13 2009-10-09 177.189 319,762 +872 0.00% 56,658,172
2009-10-12 2009-10-08 179.253 318,890 -2,180 0.00% 57,161,959
2009-10-09 2009-10-07 178.794 321,070 -6,975 0.00% 57,405,442
2009-10-08 2009-10-06 175.927 328,045 -2,616 0.00% 57,711,984
2009-10-07 2009-10-05 171.913 330,661 -872 0.00% 56,844,943
2009-10-06 2009-10-02 169.734 331,533 +9,591 0.00% 56,272,434
2009-10-05 2009-09-30 173.404 321,942 +4,796 0.00% 55,826,018
2009-10-02 2009-09-29 175.124 317,146 +6,540 0.00% 55,539,952
2009-09-30 2009-09-28 173.863 310,606 +22,016 0.00% 54,002,799
2009-09-29 2009-09-25 179.597 288,590 +2,180 0.00% 51,829,887
2009-09-28 2009-09-24 180.858 286,410 +15,041 0.00% 51,799,682
2009-09-25 2009-09-23 185.561 271,369 +8,720 0.00% 50,355,391
2009-09-24 2009-09-22 184.184 262,649 -20,491 0.00% 48,375,840
2009-09-23 2009-09-21 179.826 283,140 +11,335 0.00% 50,916,027
2009-09-22 2009-09-18 178.794 271,805 +15,696 0.00% 48,597,148
2009-09-21 2009-09-17 180.056 256,109 -9,156 0.00% 46,113,886
2009-09-18 2009-09-16 178.909 265,265 +4,142 0.00% 47,458,256
2009-09-17 2009-09-15 175.468 261,123 +6,757 0.00% 45,818,808
2009-09-16 2009-09-14 177.418 254,366 +21,363 0.00% 45,129,092
2009-09-15 2009-09-11 186.636 233,003 +2,233 0.00% 43,486,844
2009-09-14 2009-09-10 185.703 230,770 -5,118 0.00% 42,854,735
2009-09-11 2009-09-09 183.020 235,888 +5,786 0.00% 43,172,300
2009-09-10 2009-09-08 185.703 230,102 -7,501 0.00% 42,730,685
2009-09-09 2009-09-07 180.687 237,603 +2,786 0.00% 42,931,863
2009-09-08 2009-09-04 180.921 234,817 +4,287 0.00% 42,483,250
2009-09-07 2009-09-03 175.205 230,530 +2,143 0.00% 40,389,993
2009-09-04 2009-09-02 174.272 228,387 +4,501 0.00% 39,801,402
2009-09-03 2009-09-01 177.655 223,886 +643 0.00% 39,774,364
2009-09-02 2009-08-31 175.905 223,243 -35,363 0.00% 39,269,520
2009-09-01 2009-08-28 181.154 258,606 +27,861 0.00% 46,847,503
2009-08-31 2009-08-27 182.554 230,745 +4,501 0.00% 42,123,363
2009-08-28 2009-08-26 183.837 226,244 +2,358 0.00% 41,591,988
2009-08-27 2009-08-25 183.604 223,886 +4,286 0.00% 41,106,269
2009-08-26 2009-08-24 184.420 219,600 +5,787 0.00% 40,498,655
2009-08-25 2009-08-21 186.636 213,813 +5,143 0.00% 39,905,292
2009-08-24 2009-08-20 193.285 208,670 +1,929 0.00% 40,332,851
2009-08-21 2009-08-19 193.752 206,741 +1,500 0.00% 40,056,467
2009-08-19 2009-08-17 195.968 205,241 +18,003 0.00% 40,220,716
2009-08-18 2009-08-14 207.050 187,238 +12,002 0.00% 38,767,585
2009-08-17 2009-08-13 207.750 175,236 -6,382 0.00% 36,405,219
2009-08-14 2009-08-12 204.833 181,618 +3,644 0.00% 37,201,444
2009-08-13 2009-08-11 212.999 177,974 -429 0.00% 37,908,250
2009-08-12 2009-08-10 213.582 178,403 -4,929 0.00% 38,103,678
2009-08-11 2009-08-07 206.583 183,332 -6,001 0.00% 37,873,308
2009-08-10 2009-08-06 203.200 189,333 -2,786 0.00% 38,472,540
2009-08-07 2009-08-05 189.086 192,119 +643 0.00% 36,327,016
2009-08-06 2009-08-04 189.203 191,476 -643 0.00% 36,227,769
2009-08-05 2009-08-03 191.886 192,119 -3,644 0.00% 36,864,862
2009-08-04 2009-07-31 189.903 195,763 -429 0.00% 37,175,893
2009-08-03 2009-07-30 190.019 196,192 +1,286 0.00% 37,280,247
2009-07-31 2009-07-29 191.886 194,906 -2,357 0.00% 37,399,648
2009-07-30 2009-07-28 195.035 197,263 +4,286 0.00% 38,473,200
2009-07-29 2009-07-27 187.453 192,977 -4,072 0.00% 36,174,108
2009-07-28 2009-07-24 179.871 197,049 +3,429 0.00% 35,443,370
2009-07-27 2009-07-23 178.238 193,620 +3,858 0.00% 34,510,398
2009-07-23 2009-07-21 179.871 189,762 +5,144 0.00% 34,132,651
2009-07-22 2009-07-20 184.537 184,618 -13,288 0.00% 34,068,806
2009-07-21 2009-07-17 178.704 197,906 -5,144 0.00% 35,366,666
2009-07-20 2009-07-16 175.555 203,050 -3,858 0.00% 35,646,418
2009-07-17 2009-07-15 174.272 206,908 -2,571 0.00% 36,058,220
2009-07-16 2009-07-14 172.522 209,479 -858 0.00% 36,139,743
2009-07-15 2009-07-13 167.856 210,337 +702 0.00% 35,306,354
2009-07-14 2009-07-10 172.289 209,635 +1,071 0.00% 36,117,750
2009-07-13 2009-07-09 174.038 208,564 +857 0.00% 36,298,157
2009-07-10 2009-07-08 172.289 207,707 +4,501 0.00% 35,785,577
2009-07-09 2009-07-07 174.038 203,206 +1,929 0.00% 35,365,658
2009-07-08 2009-07-06 175.905 201,277 +6,430 0.00% 35,405,594
2009-07-07 2009-07-03 178.354 194,847 +857 0.00% 34,751,824
2009-07-06 2009-07-02 177.655 193,990 +1,500 0.00% 34,463,204
2009-07-03 2009-06-30 181.037 192,490 -857 0.00% 34,847,874
2009-07-02 2009-06-29 184.303 193,347 -11,359 0.00% 35,634,521
2009-06-30 2009-06-26 183.604 204,706 -1,715 0.00% 37,584,753
2009-06-29 2009-06-25 179.638 206,421 -1,714 0.00% 37,080,962
2009-06-26 2009-06-24 176.605 208,135 -643 0.00% 36,757,621
2009-06-25 2009-06-23 174.155 208,778 +1,929 0.00% 36,359,754
2009-06-24 2009-06-22 178.354 206,849 +214 0.00% 36,892,434
2009-06-23 2009-06-19 177.655 206,635 +214 0.00% 36,709,645
2009-06-22 2009-06-18 177.538 206,421 +2,358 0.00% 36,647,549
2009-06-19 2009-06-17 180.104 204,063 +3,215 0.00% 36,752,591
2009-06-18 2009-06-16 181.504 200,848 +4,500 0.00% 36,454,698
2009-06-17 2009-06-15 186.170 196,348 +643 0.00% 36,554,072
2009-06-16 2009-06-12 190.136 195,705 +1,286 0.00% 37,210,536
2009-06-15 2009-06-11 193.869 194,419 -4,450 0.00% 37,691,734
2009-06-12 2009-06-10 193.519 198,869 -6,644 0.00% 38,484,857
2009-06-11 2009-06-09 185.120 205,513 -2,572 0.00% 38,044,565
2009-06-10 2009-06-08 185.003 208,085 -7,715 0.00% 38,496,421
2009-06-09 2009-06-05 184.887 215,800 -1,286 0.00% 39,898,549
2009-06-08 2009-06-04 182.787 217,086 -3,215 0.00% 39,680,507
2009-06-05 2009-06-03 183.487 220,301 -6,215 0.00% 40,422,353
2009-06-04 2009-06-02 180.104 226,516 -2,143 0.00% 40,796,469
2009-06-03 2009-06-01 187.336 228,659 -12,860 0.00% 42,836,131
2009-06-02 2009-05-29 176.605 241,519 +429 0.00% 42,653,392
2009-06-01 2009-05-27 174.388 241,090 -18,646 0.00% 42,043,299
2009-05-29 2009-05-26 166.106 259,736 +1,715 0.00% 43,143,814
2009-05-27 2009-05-25 168.089 258,021 +4,715 0.00% 43,370,600
2009-05-26 2009-05-22 174.345 253,306 +2,143 0.00% 44,162,647
2009-05-25 2009-05-21 175.415 251,163 +5,441 0.00% 44,057,853
2009-05-22 2009-05-20 177.437 245,722 +841 0.00% 43,600,203
2009-05-21 2009-05-19 176.367 244,881 -3,153 0.00% 43,188,874
2009-05-20 2009-05-18 171.967 248,034 +11,352 0.00% 42,653,547
2009-05-19 2009-05-15 171.729 236,682 +3,153 0.00% 40,645,088
2009-05-18 2009-05-14 173.988 233,529 -9,250 0.00% 40,631,307
2009-05-14 2009-05-12 181.600 242,779 -2,732 0.00% 44,088,548
2009-05-13 2009-05-11 179.102 245,511 +8,829 0.00% 43,971,529
2009-05-12 2009-05-08 181.362 236,682 -10,721 0.00% 42,925,041
2009-05-11 2009-05-07 176.605 247,403 -5,045 0.00% 43,692,517
2009-05-08 2009-05-06 175.534 252,448 +4,414 0.00% 44,313,284
2009-05-07 2009-05-05 173.869 248,034 -3,363 0.00% 43,125,509
2009-05-06 2009-05-04 172.323 251,397 -5,256 0.00% 43,321,563
2009-05-05 2009-04-30 160.074 256,653 +5,676 0.00% 41,083,463
2009-05-04 2009-04-29 161.263 250,977 -1,051 0.00% 40,473,360
2009-04-30 2009-04-28 157.577 252,028 -5,466 0.00% 39,713,697
2009-04-29 2009-04-27 159.955 257,494 +421 0.00% 41,187,463
2009-04-28 2009-04-24 164.355 257,073 -631 0.00% 42,251,307
2009-04-27 2009-04-23 164.950 257,704 -3,573 0.00% 42,508,254
2009-04-24 2009-04-22 163.047 261,277 -631 0.00% 42,600,459
2009-04-23 2009-04-21 167.685 261,908 +9,670 0.00% 43,918,098
2009-04-22 2009-04-20 176.724 252,238 -631 0.00% 44,576,398
2009-04-21 2009-04-17 176.010 252,869 -6,727 0.00% 44,507,474
2009-04-20 2009-04-16 176.367 259,596 -7,988 0.00% 45,784,112
2009-04-17 2009-04-15 173.988 267,584 +10,782 0.00% 46,556,477
2009-04-16 2009-04-14 166.020 256,802 +6,096 0.00% 42,634,332
2009-04-15 2009-04-09 162.809 250,706 -3,994 0.00% 40,817,257
2009-04-14 2009-04-08 159.479 254,700 +2,102 0.00% 40,619,387
2009-04-09 2009-04-07 165.307 252,598 +2,102 0.00% 41,756,141
2009-04-08 2009-04-06 166.972 250,496 -8,829 0.00% 41,825,732
2009-04-06 2009-04-02 162.452 259,325 -1,892 0.00% 42,127,989
2009-04-03 2009-04-01 156.149 261,217 +5,886 0.00% 40,788,883
2009-04-02 2009-03-31 160.550 255,331 -841 0.00% 40,993,307
2009-04-01 2009-03-30 158.766 256,172 +5,045 0.00% 40,671,348
2009-03-31 2009-03-27 165.663 251,127 -2,943 0.00% 41,602,571
2009-03-30 2009-03-26 166.020 254,070 -12,823 0.00% 42,180,765
2009-03-27 2009-03-25 159.479 266,893 -6,096 0.00% 42,563,919
2009-03-26 2009-03-24 159.955 272,989 -2,523 0.00% 43,665,966
2009-03-25 2009-03-23 157.458 275,512 -17,237 0.00% 43,381,458
2009-03-24 2009-03-20 150.084 292,749 +42,463 0.00% 43,937,002
2009-03-23 2009-03-19 158.647 250,286 +9,250 0.00% 39,707,087
2009-03-20 2009-03-18 161.977 241,036 +630 0.00% 39,042,234
2009-03-19 2009-03-17 159.598 240,406 +2,523 0.00% 38,368,380
2009-03-18 2009-03-16 165.545 237,883 -210 0.00% 39,380,233
2009-03-17 2009-03-13 161.025 238,093 -6,096 0.00% 38,339,014
2009-03-16 2009-03-12 156.625 244,189 -2,039 0.00% 38,246,132
2009-03-13 2009-03-11 155.555 246,228 -1,261 0.00% 38,301,945
2009-03-12 2009-03-10 152.463 247,489 +420 0.00% 37,732,847
2009-03-11 2009-03-09 149.846 247,069 +1,892 0.00% 37,022,390
2009-03-10 2009-03-06 154.603 245,177 +631 0.00% 37,905,194
2009-03-09 2009-03-05 158.052 244,546 +2,523 0.00% 38,651,040
2009-03-06 2009-03-04 161.025 242,023 -2,313 0.00% 38,971,843
2009-03-05 2009-03-03 156.030 244,336 +4,625 0.00% 38,123,866
2009-03-04 2009-03-02 155.436 239,711 +6,727 0.00% 37,259,686
2009-03-03 2009-02-27 161.739 232,984 -3,027 0.00% 37,682,582
2009-03-02 2009-02-26 162.928 236,011 +10,511 0.00% 38,452,843
2009-02-27 2009-02-25 167.566 225,500 -6,727 0.00% 37,786,197
2009-02-26 2009-02-24 165.545 232,227 +2,312 0.00% 38,443,913
2009-02-25 2009-02-23 170.420 229,915 -4,415 0.00% 39,182,229
2009-02-24 2009-02-20 162.215 234,330 +6,097 0.00% 38,011,754
2009-02-23 2009-02-19 166.496 228,233 +3,573 0.00% 37,999,871
2009-02-20 2009-02-18 170.064 224,660 +841 0.00% 38,206,516
2009-02-19 2009-02-17 167.923 223,819 +6,727 0.00% 37,584,371
2009-02-18 2009-02-16 175.653 217,092 +421 0.00% 38,132,911
2009-02-17 2009-02-13 177.675 216,671 -211 0.00% 38,497,013
2009-02-16 2009-02-12 172.680 216,882 +899 0.00% 37,451,203
2009-02-13 2009-02-11 177.199 215,983 +630 0.00% 38,272,029
2009-02-12 2009-02-10 181.837 215,353 -210 0.00% 39,159,222
2009-02-11 2009-02-09 180.172 215,563 -3,784 0.00% 38,838,504
2009-02-10 2009-02-06 180.529 219,347 -5,465 0.00% 39,598,535
2009-02-09 2009-02-05 171.848 224,812 -6,727 0.00% 38,633,404
2009-02-06 2009-02-04 169.469 231,539 -2,943 0.00% 39,238,705
2009-02-05 2009-02-03 164.831 234,482 -6,307 0.00% 38,649,901
2009-02-04 2009-02-02 163.047 240,789 +5,676 0.00% 39,259,950
2009-02-03 2009-01-30 167.685 235,113 +1,261 0.00% 39,424,973
2009-02-02 2009-01-29 166.496 233,852 -6,096 0.00% 38,935,411
2009-01-30 2009-01-23 162.809 239,948 +631 0.00% 39,065,755
2009-01-29 2009-01-22 162.096 239,317 +841 0.00% 38,792,257
2009-01-23 2009-01-21 164.712 238,476 +4,835 0.00% 39,279,875
2009-01-22 2009-01-20 166.377 233,641 +841 0.00% 38,872,495
2009-01-21 2009-01-19 164.474 232,800 +1,471 0.00% 38,289,597
2009-01-20 2009-01-16 164.593 231,329 +1,261 0.00% 38,075,167
2009-01-19 2009-01-15 167.447 230,068 +7,778 0.00% 38,524,279
2009-01-16 2009-01-14 173.156 222,290 +897 0.00% 38,490,801
2009-01-15 2009-01-13 171.729 221,393 +2,523 0.00% 38,019,528
2009-01-14 2009-01-12 174.821 218,870 +1,471 0.00% 38,263,018
2009-01-13 2009-01-09 179.102 217,399 -630 0.00% 38,936,612
2009-01-12 2009-01-08 180.767 218,029 +5,045 0.00% 39,412,456
2009-01-09 2009-01-07 186.594 212,984 +11,141 0.00% 39,741,620
2009-01-08 2009-01-06 197.417 201,843 +1,682 0.00% 39,847,165
2009-01-07 2009-01-05 202.174 200,161 -12,193 0.00% 40,467,281
2009-01-06 2009-01-02 193.135 212,354 -2,943 0.00% 41,013,054
2009-01-05 2008-12-31 185.048 215,297 +1,472 0.00% 39,840,356
2009-01-02 2008-12-29 182.908 213,825 +210 0.00% 39,110,238
2008-12-30 2008-12-24 177.199 213,615 +5,255 0.00% 37,852,421
2008-12-29 2008-12-22 183.146 208,360 +2,943 0.00% 38,160,206
2008-12-23 2008-12-19 193.849 205,417 +3,364 0.00% 39,819,851
2008-12-19 2008-12-17 201.460 202,053 -6,096 0.00% 40,705,618
2008-12-18 2008-12-16 195.038 208,149 -6,097 0.00% 40,596,989
2008-12-17 2008-12-15 192.660 214,246 -12,192 0.00% 41,276,549
2008-12-16 2008-12-12 186.713 226,438 +14,715 0.00% 42,278,990
2008-12-15 2008-12-11 195.871 211,723 +4,760 0.00% 41,470,310
2008-12-12 2008-12-10 195.633 206,963 -4,625 0.00% 40,488,740
2008-12-11 2008-12-09 185.524 211,588 +6,096 0.00% 39,254,665
2008-12-10 2008-12-08 193.611 205,492 -8,408 0.00% 39,785,513
2008-12-09 2008-12-05 179.578 213,900 -2,313 0.00% 38,411,687
2008-12-08 2008-12-04 174.107 216,213 -5,676 0.00% 37,644,239
2008-12-05 2008-12-03 171.372 221,889 -6,096 0.00% 38,025,541
2008-12-04 2008-12-02 167.210 227,985 +9,250 0.00% 38,121,259
2008-12-03 2008-12-01 173.037 218,735 -421 0.00% 37,849,219
2008-12-02 2008-11-28 169.112 219,156 -2,733 0.00% 37,061,979
2008-12-01 2008-11-27 165.307 221,889 -17,447 0.00% 36,679,737
2008-11-28 2008-11-26 163.047 239,336 -3,995 0.00% 39,023,043
2008-11-27 2008-11-25 158.171 243,331 +841 0.00% 38,487,945
2008-11-26 2008-11-24 156.982 242,490 +7,148 0.00% 38,066,540
2008-11-25 2008-11-21 160.550 235,342 -6,517 0.00% 37,784,080
2008-11-24 2008-11-20 155.793 241,859 +6,937 0.00% 37,679,852
2008-11-21 2008-11-19 158.171 234,922 -1,471 0.00% 37,157,884
2008-11-20 2008-11-18 157.695 236,393 +5,255 0.00% 37,278,101
2008-11-19 2008-11-17 163.999 231,138 -8,198 0.00% 37,906,288
2008-11-18 2008-11-14 161.858 239,336 -421 0.00% 38,738,411
2008-11-17 2008-11-13 156.149 239,757 +3,848 0.00% 37,437,916
2008-11-14 2008-11-12 163.642 235,909 +841 0.00% 38,604,558
2008-11-13 2008-11-11 161.977 235,068 +1,261 0.00% 38,075,557
2008-11-12 2008-11-10 170.777 233,807 +1,472 0.00% 39,928,923
2008-11-11 2008-11-07 161.977 232,335 -6,097 0.00% 37,632,874
2008-11-10 2008-11-06 156.387 238,432 +9,880 0.00% 37,287,729
2008-11-07 2008-11-05 170.302 228,552 -3,363 0.00% 38,922,765
2008-11-06 2008-11-04 169.826 231,915 -5,676 0.00% 39,385,167
2008-11-05 2008-11-03 168.399 237,591 -9,039 0.00% 40,010,031
2008-11-04 2008-10-31 161.263 246,630 +7,568 0.00% 39,772,349
2008-11-03 2008-10-30 161.977 239,062 -31,322 0.00% 38,722,492
2008-10-31 2008-10-29 143.068 270,384 -5,676 0.00% 38,683,188
2008-10-30 2008-10-28 143.900 276,060 -14,295 0.00% 39,725,054
2008-10-28 2008-10-24 136.765 290,355 +5,045 0.00% 39,710,266
2008-10-27 2008-10-23 146.279 285,310 -4,204 0.00% 41,734,744
2008-10-24 2008-10-22 152.106 289,514 +9,670 0.00% 44,036,801
2008-10-23 2008-10-21 160.669 279,844 +15,135 0.00% 44,962,142
2008-10-22 2008-10-20 169.112 264,709 -11,982 0.00% 44,765,552
2008-10-21 2008-10-17 157.220 276,691 +6,307 0.00% 43,501,290
2008-10-20 2008-10-16 166.020 270,384 +2,522 0.00% 44,889,219
2008-10-17 2008-10-15 172.204 267,862 -1,471 0.00% 46,127,011
2008-10-16 2008-10-14 183.027 269,333 -8,829 0.00% 49,295,109
2008-10-15 2008-10-13 177.913 278,162 -7,719 0.00% 49,488,585
2008-10-14 2008-10-10 157.933 285,881 +841 0.00% 45,150,131
2008-10-13 2008-10-09 165.069 285,040 -2,313 0.00% 47,051,223
2008-10-09 2008-10-06 172.680 287,353 +6,307 0.00% 49,620,141
2008-10-08 2008-10-03 183.383 281,046 -1,261 0.00% 51,539,171
2008-10-06 2008-10-02 189.568 282,307 -6,307 0.00% 53,516,242
2008-10-03 2008-09-30 182.908 288,614 +421 0.00% 52,789,722
2008-10-02 2008-09-29 178.389 288,193 +8,198 0.00% 51,410,323
2008-09-30 2008-09-26 185.048 279,995 +2,943 0.00% 51,812,615
2008-09-29 2008-09-25 191.114 277,052 +2,102 0.00% 52,948,396
2008-09-26 2008-09-24 195.276 274,950 -4,759 0.00% 53,691,127
2008-09-25 2008-09-23 191.470 279,709 -2,313 0.00% 53,555,979
2008-09-24 2008-09-22 199.795 282,022 -6,937 0.00% 56,346,626
2008-09-23 2008-09-19 199.795 288,959 -32,793 0.00% 57,732,605
2008-09-22 2008-09-18 174.107 321,752 +2,102 0.00% 56,019,338
2008-09-19 2008-09-17 166.972 319,650 -4,835 0.00% 53,372,490
2008-09-18 2008-09-16 170.420 324,485 -3,574 0.00% 55,298,896
2008-09-17 2008-09-12 181.481 328,059 -3,573 0.00% 59,536,340
2008-09-16 2008-09-11 186.387 331,632 +22,967 0.00% 61,811,807
2008-09-12 2008-09-10 196.795 308,665 +4,334 0.00% 60,743,837
2008-09-11 2008-09-09 203.331 304,331 +4,958 0.00% 61,879,923
2008-09-10 2008-09-08 207.930 299,373 -10,122 0.00% 62,248,671
2008-09-09 2008-09-05 198.490 309,495 +3,512 0.00% 61,431,593
2008-09-08 2008-09-04 203.331 305,983 +3,511 0.00% 62,215,826
2008-09-05 2008-09-03 209.140 302,472 +6,404 0.00% 63,259,129
2008-09-04 2008-09-02 214.829 296,068 -207 0.00% 63,603,955
2008-09-03 2008-09-01 211.803 296,275 +1,446 0.00% 62,751,968
2008-09-02 2008-08-29 216.886 294,829 +1,239 0.00% 63,944,397
2008-09-01 2008-08-28 218.944 293,590 +16,112 0.00% 64,279,741
2008-08-29 2008-08-27 233.710 277,478 -620 0.00% 64,849,274
2008-08-28 2008-08-26 225.843 278,098 -3,718 0.00% 62,806,385
2008-08-27 2008-08-25 228.263 281,816 -3,718 0.00% 64,328,234
2008-08-26 2008-08-21 220.275 285,534 +2,066 0.00% 62,896,070
2008-08-25 2008-08-20 228.747 283,468 -1,240 0.00% 64,842,558
2008-08-21 2008-08-19 221.607 284,708 -206 0.00% 63,093,164
2008-08-20 2008-08-18 224.632 284,914 +2,479 0.00% 64,000,896
2008-08-19 2008-08-15 226.206 282,435 -1,859 0.00% 63,888,414
2008-08-18 2008-08-14 229.474 284,294 +826 0.00% 65,237,952
2008-08-15 2008-08-13 224.632 283,468 -1,815 0.00% 63,676,078
2008-08-14 2008-08-12 228.747 285,283 -4,669 0.00% 65,257,734
2008-08-13 2008-08-11 239.640 289,952 -1,652 0.00% 69,484,125
2008-08-12 2008-08-08 242.303 291,604 +4,751 0.00% 70,656,455
2008-08-11 2008-08-07 246.660 286,853 +2,478 0.00% 70,755,119
2008-08-08 2008-08-05 247.628 284,375 +8,676 0.00% 70,419,240
2008-08-07 2008-08-04 252.953 275,699 +620 0.00% 69,739,009
2008-08-05 2008-08-01 256.100 275,079 +10,245 0.00% 70,447,793
2008-08-04 2008-07-31 253.922 264,834 +207 0.00% 67,247,093
2008-08-01 2008-07-30 255.616 264,627 -2,892 0.00% 67,642,922
2008-07-31 2008-07-29 251.743 267,519 +7,642 0.00% 67,346,070
2008-07-30 2008-07-28 258.763 259,877 +3,925 0.00% 67,246,524
2008-07-28 2008-07-24 265.783 255,952 -826 0.00% 68,027,601
2008-07-25 2008-07-23 266.267 256,778 -1,314 0.00% 68,371,449
2008-07-24 2008-07-22 258.763 258,092 -2,272 0.00% 66,784,632
2008-07-23 2008-07-21 257.795 260,364 -5,990 0.00% 67,120,446
2008-07-22 2008-07-18 252.227 266,354 -620 0.00% 67,181,737
2008-07-21 2008-07-17 254.648 266,974 -5,990 0.00% 67,984,357
2008-07-18 2008-07-16 248.354 272,964 -1,240 0.00% 67,791,778
2008-07-17 2008-07-15 244.481 274,204 +11,155 0.00% 67,037,753
2008-07-16 2008-07-14 254.164 263,049 -1,033 0.00% 66,857,517
2008-07-15 2008-07-11 254.648 264,082 -5,952 0.00% 67,247,916
2008-07-14 2008-07-10 247.870 270,034 +5,371 0.00% 66,933,370
2008-07-11 2008-07-09 252.227 264,663 -1,859 0.00% 66,755,221
2008-07-10 2008-07-08 248.596 266,522 +2,272 0.00% 66,256,394
2008-07-09 2008-07-07 255.616 264,250 -4,338 0.00% 67,546,555
2008-07-08 2008-07-04 251.259 268,588 -1,859 0.00% 67,485,155
2008-07-07 2008-07-03 246.418 270,447 -413 0.00% 66,642,953
2008-07-04 2008-07-02 248.354 270,860 +8,263 0.00% 67,269,240
2008-07-03 2008-06-30 253.680 262,597 +1,032 0.00% 66,615,506
2008-07-02 2008-06-27 252.711 261,565 +10,328 0.00% 66,100,450
2008-06-30 2008-06-26 257.068 251,237 -1,652 0.00% 64,585,110
2008-06-27 2008-06-25 260.215 252,889 -1,859 0.00% 65,805,575
2008-06-26 2008-06-24 258.521 254,748 +826 0.00% 65,857,664
2008-06-25 2008-06-23 260.457 253,922 +3,099 0.00% 66,135,842
2008-06-23 2008-06-19 259.005 250,823 -207 0.00% 64,964,399
2008-06-20 2008-06-18 262.878 251,030 -207 0.00% 65,990,245
2008-06-19 2008-06-17 260.457 251,237 +414 0.00% 65,436,514
2008-06-18 2008-06-16 260.215 250,823 -1,033 0.00% 65,267,971
2008-06-17 2008-06-13 254.164 251,856 +5,822 0.00% 64,012,662
2008-06-16 2008-06-12 260.699 246,034 -2,685 0.00% 64,140,910
2008-06-13 2008-06-11 263.604 248,719 +2,891 0.00% 65,563,349
2008-06-12 2008-06-10 267.235 245,828 +15,906 0.00% 65,693,849
2008-06-11 2008-06-06 278.128 229,922 +1,652 0.00% 63,947,688
2008-06-10 2008-06-05 276.675 228,270 +2,892 0.00% 63,156,689
2008-06-06 2008-06-04 274.981 225,378 +4,544 0.00% 61,974,658
2008-06-05 2008-06-03 278.370 220,834 +10,948 0.00% 61,473,518
2008-06-04 2008-06-02 284.663 209,886 -1,033 0.00% 59,746,859
2008-06-03 2008-05-30 277.644 210,919 +1,446 0.00% 58,560,316
2008-06-02 2008-05-29 277.402 209,473 +5,164 0.00% 58,108,138
2008-05-30 2008-05-28 273.287 204,309 +8,469 0.00% 55,834,898
2008-05-29 2008-05-27 277.644 195,840 +14,252 0.00% 54,373,728
2008-05-28 2008-05-26 278.128 181,588 +26,647 0.00% 50,504,661
2008-05-27 2008-05-23 302.818 154,941 +13,220 0.00% 46,918,914
2008-05-26 2008-05-22 314.921 141,721 +6,816 0.00% 44,630,915
2008-05-23 2008-05-21 320.004 134,905 +4,544 0.00% 43,170,173
2008-05-22 2008-05-20 316.373 130,361 +12,187 0.00% 41,242,745
2008-05-21 2008-05-19 325.814 118,174 -3,305 0.00% 38,502,709
2008-05-20 2008-05-16 324.119 121,479 -6,610 0.00% 39,373,686
2008-05-16 2008-05-14 320.730 128,089 +1,478 0.00% 41,082,040
2008-05-15 2008-05-13 321.941 126,611 -4,751 0.00% 40,761,238
2008-05-14 2008-05-09 312.500 131,362 +3,718 0.00% 41,050,673
2008-05-13 2008-05-08 317.584 127,644 -826 0.00% 40,537,646
2008-05-09 2008-05-07 320.730 128,470 +5,370 0.00% 41,204,238
2008-05-08 2008-05-06 329.929 123,100 +207 0.00% 40,614,227
2008-05-07 2008-05-05 325.330 122,893 +826 0.00% 39,980,728
2008-05-06 2008-05-02 329.445 122,067 -5,370 0.00% 40,214,316
2008-05-05 2008-04-30 327.475 127,437 -2,686 0.00% 41,732,460
2008-05-02 2008-04-29 332.115 130,123 -1,725 0.00% 43,215,808
2008-04-30 2008-04-28 331.382 131,848 -1,024 0.00% 43,692,114
2008-04-29 2008-04-25 329.429 132,872 -1,024 0.00% 43,771,869
2008-04-28 2008-04-24 332.115 133,896 -3,480 0.00% 44,468,878
2008-04-25 2008-04-23 329.429 137,376 -2,867 0.00% 45,255,616
2008-04-24 2008-04-22 322.103 140,243 +3,481 0.00% 45,172,659
2008-04-23 2008-04-21 328.940 136,762 -2,252 0.00% 44,986,552
2008-04-22 2008-04-18 321.126 139,014 -6,757 0.00% 44,641,004
2008-04-21 2008-04-17 315.021 145,771 -3,481 0.00% 45,920,912
2008-04-18 2008-04-16 311.114 149,252 +2,662 0.00% 46,434,337
2008-04-17 2008-04-15 310.381 146,590 -5,323 0.00% 45,498,760
2008-04-16 2008-04-14 307.695 151,913 +8,394 0.00% 46,742,846
2008-04-15 2008-04-11 319.417 143,519 -4,678 0.00% 45,842,343
2008-04-14 2008-04-10 311.358 148,197 -1,638 0.00% 46,142,302
2008-04-11 2008-04-09 306.962 149,835 -4,300 0.00% 45,993,686
2008-04-10 2008-04-08 307.206 154,135 +1,434 0.00% 47,351,264
2008-04-09 2008-04-07 313.556 152,701 -4,914 0.00% 47,880,268
2008-04-08 2008-04-03 302.322 157,615 -2,048 0.00% 47,650,543
2008-04-07 2008-04-02 297.194 159,663 -13,513 0.00% 47,450,908
2008-04-03 2008-04-01 287.426 173,176 -1,638 0.00% 49,775,294
2008-04-02 2008-03-31 282.786 174,814 +1,228 0.00% 49,434,988
2008-04-01 2008-03-28 288.891 173,586 -6,961 0.00% 50,147,479
2008-03-31 2008-03-27 281.809 180,547 -2,457 0.00% 50,879,841
2008-03-28 2008-03-26 276.681 183,004 -2,252 0.00% 50,633,757
2008-03-27 2008-03-25 274.728 185,256 -16,994 0.00% 50,894,924
2008-03-26 2008-03-20 254.459 202,250 +6,552 0.00% 51,464,281
2008-03-25 2008-03-19 262.762 195,698 -9,828 0.00% 51,421,924
2008-03-20 2008-03-18 255.191 205,526 -1,229 0.00% 52,448,458
2008-03-19 2008-03-17 250.307 206,755 +7,781 0.00% 51,752,287
2008-03-18 2008-03-14 262.273 198,974 -1,638 0.00% 52,185,551
2008-03-17 2008-03-13 259.831 200,612 +4,746 0.00% 52,125,256
2008-03-14 2008-03-12 275.460 195,866 -4,505 0.00% 53,953,276
2008-03-13 2008-03-11 270.088 200,371 +410 0.00% 54,117,741
2008-03-12 2008-03-10 271.309 199,961 +3,890 0.00% 54,251,159
2008-03-11 2008-03-07 268.867 196,071 +13,718 0.00% 52,716,959
2008-03-10 2008-03-06 280.588 182,353 -1,843 0.00% 51,166,134
2008-03-07 2008-03-05 279.367 184,196 +1,024 0.00% 51,458,353
2008-03-06 2008-03-04 277.902 183,172 +5,119 0.00% 50,903,895
2008-03-05 2008-03-03 283.519 178,053 +9,623 0.00% 50,481,375
2008-03-04 2008-02-29 293.043 168,430 -410 0.00% 49,357,182
2008-03-03 2008-02-28 294.264 168,840 -2,047 0.00% 49,683,485
2008-02-29 2008-02-27 292.798 170,887 -13,309 0.00% 50,035,457
2008-02-28 2008-02-26 284.007 184,196 -204 0.00% 52,312,994
2008-02-27 2008-02-25 282.054 184,400 +3,276 0.00% 52,010,684
2008-02-26 2008-02-22 283.519 181,124 +4,709 0.00% 51,352,062
2008-02-25 2008-02-21 286.205 176,415 -1,229 0.00% 50,490,862
2008-02-22 2008-02-20 283.275 177,644 +5,119 0.00% 50,322,035
2008-02-21 2008-02-19 291.089 172,525 +4,504 0.00% 50,220,144
2008-02-20 2008-02-18 288.159 168,021 +3,072 0.00% 48,416,706
2008-02-19 2008-02-15 294.264 164,949 -819 0.00% 48,538,505
2008-02-18 2008-02-14 293.043 165,768 -11,023 0.00% 48,577,103
2008-02-15 2008-02-13 283.030 176,791 -614 0.00% 50,037,229
2008-02-14 2008-02-12 280.100 177,405 -1,229 0.00% 49,691,137
2008-02-13 2008-02-11 275.216 178,634 +4,505 0.00% 49,162,924
2008-02-12 2008-02-06 285.228 174,129 +8,599 0.00% 49,666,506
2008-02-11 2008-02-04 301.346 165,530 -5,938 0.00% 49,881,734
2008-02-05 2008-02-01 287.182 171,468 -7,780 0.00% 49,242,497
2008-02-04 2008-01-31 279.123 179,248 -9,419 0.00% 50,032,271
2008-02-01 2008-01-30 277.414 188,667 +7,167 0.00% 52,338,821
2008-01-31 2008-01-29 287.914 181,500 -615 0.00% 52,256,474
2008-01-30 2008-01-28 285.961 182,115 +16,380 0.00% 52,077,758
2008-01-29 2008-01-25 300.369 165,735 -12,899 0.00% 49,781,618
2008-01-28 2008-01-24 283.519 178,634 -4,300 0.00% 50,646,100
2008-01-25 2008-01-23 293.775 182,934 -7,166 0.00% 53,741,492
2008-01-24 2008-01-22 265.936 190,100 +3,890 0.00% 50,554,482
2008-01-23 2008-01-21 287.426 186,210 +15,971 0.00% 53,521,605
2008-01-22 2008-01-18 300.369 170,239 +4,914 0.00% 51,134,479
2008-01-21 2008-01-17 299.148 165,325 -2,048 0.00% 49,456,603
2008-01-18 2008-01-16 289.380 167,373 +16,790 0.00% 48,434,343
2008-01-17 2008-01-15 304.764 150,583 +21,089 0.00% 45,892,339
2008-01-16 2008-01-14 317.951 129,494 +6,347 0.00% 41,172,790
2008-01-15 2008-01-11 326.987 123,147 +3,511 0.00% 40,267,445
2008-01-14 2008-01-10 329.917 119,636 +2,866 0.00% 39,469,979
2008-01-11 2008-01-09 333.580 116,770 -2,252 0.00% 38,952,169
2008-01-10 2008-01-08 327.231 119,022 -3,686 0.00% 38,947,690
2008-01-09 2008-01-07 327.964 122,708 +6,347 0.00% 40,243,760
2008-01-08 2008-01-04 331.382 116,361 -2,866 0.00% 38,559,994
2008-01-07 2008-01-03 324.056 119,227 +10,237 0.00% 38,636,271
2008-01-04 2008-01-02 332.603 108,990 +4,095 0.00% 36,250,452
2008-01-03 2007-12-31 336.755 104,895 +3,686 0.00% 35,323,906
2008-01-02 2007-12-27 338.464 101,209 -1,843 0.00% 34,255,635
2007-12-28 2007-12-24 346.279 103,052 -9,418 0.00% 35,684,722
2007-12-21 2007-12-19 330.650 112,470 +409 0.00% 37,188,189
2007-12-20 2007-12-18 325.522 112,061 -3,481 0.00% 36,478,276
2007-12-19 2007-12-17 325.766 115,542 +5,733 0.00% 37,639,633
2007-12-18 2007-12-14 335.045 109,809 +3,072 0.00% 36,791,010
2007-12-17 2007-12-13 335.534 106,737 +11,085 0.00% 35,813,881
2007-12-14 2007-12-12 349.209 95,652 +5,937 0.00% 33,402,560
2007-12-13 2007-12-11 355.314 89,715 -1,638 0.00% 31,877,020
2007-12-12 2007-12-10 343.348 91,353 +1,229 0.00% 31,365,903
2007-12-11 2007-12-07 347.500 90,124 +614 0.00% 31,318,072
2007-12-10 2007-12-06 355.803 89,510 +6,757 0.00% 31,847,898
2007-12-07 2007-12-05 353.849 82,753 -614 0.00% 29,282,071
2007-12-06 2007-12-04 346.523 83,367 -615 0.00% 28,888,583
2007-12-05 2007-12-03 343.593 83,982 -819 0.00% 28,855,591
2007-12-04 2007-11-30 342.860 84,801 +1,229 0.00% 29,074,868
2007-12-03 2007-11-29 342.127 83,572 -10,647 0.00% 28,592,267
2007-11-30 2007-11-28 328.452 94,219 -6,347 0.00% 30,946,422
2007-11-29 2007-11-27 324.056 100,566 +2,457 0.00% 32,589,055
2007-11-28 2007-11-26 329.185 98,109 -2,252 0.00% 32,295,975
2007-11-27 2007-11-23 316.242 100,361 +1,228 0.00% 31,738,355
2007-11-26 2007-11-22 308.916 99,133 -4,095 0.00% 30,623,755
2007-11-23 2007-11-21 315.021 103,228 +205 0.00% 32,518,978
2007-11-22 2007-11-20 328.208 103,023 +205 0.00% 33,812,955
2007-11-21 2007-11-19 321.859 102,818 -1,843 0.00% 33,092,854
2007-11-20 2007-11-16 325.277 104,661 +12,285 0.00% 34,043,858
2007-11-19 2007-11-15 340.906 92,376 +1,023 0.00% 31,491,564
2007-11-16 2007-11-14 343.837 91,353 +7,167 0.00% 31,410,520
2007-11-15 2007-11-13 314.777 84,186 +3,695 0.00% 26,499,791
2007-11-14 2007-11-12 315.998 80,491 +4,709 0.00% 25,434,972
2007-11-13 2007-11-09 334.557 75,782 +1,228 0.00% 25,353,405
2007-11-12 2007-11-08 336.755 74,554 +4,300 0.00% 25,106,425
2007-11-09 2007-11-07 349.942 70,254 +1,843 0.00% 24,584,813
2007-11-08 2007-11-06 346.523 68,411 +4,504 0.00% 23,705,985
2007-11-06 2007-11-02 371.676 63,907 +3,276 0.00% 23,752,687
2007-11-02 2007-10-31 383.398 60,631 +1,229 0.00% 23,245,776
2007-10-31 2007-10-29 388.037 59,402 +2,047 0.00% 23,050,196
2007-10-30 2007-10-26 376.560 57,355 -1,024 0.00% 21,597,591
2007-10-29 2007-10-25 373.141 58,379 -819 0.00% 21,783,601
2007-10-26 2007-10-24 366.303 59,198 -614 0.00% 21,684,427
2007-10-25 2007-10-23 365.571 59,812 +3,686 0.00% 21,865,519
2007-10-24 2007-10-22 347.256 56,126 -615 0.00% 19,490,068
2007-10-23 2007-10-18 361.175 56,741 +1,434 0.00% 20,493,438
2007-10-22 2007-10-17 361.175 55,307 -819 0.00% 19,975,513
2007-10-17 2007-10-15 345.790 56,126 -1,638 0.00% 19,407,831
2007-10-16 2007-10-12 326.254 57,764 -819 0.00% 18,845,748
2007-10-15 2007-10-11 329.917 58,583 +418 0.00% 19,327,542
2007-10-12 2007-10-10 322.347 58,165 +614 0.00% 18,749,312
2007-10-11 2007-10-09 316.730 57,551 -2,252 0.00% 18,228,147
2007-10-10 2007-10-08 314.044 59,803 -205 0.00% 18,780,779
2007-10-09 2007-10-05 317.219 60,008 +3,481 0.00% 19,035,661
2007-10-08 2007-10-04 309.160 56,527 +1,638 0.00% 17,475,890
2007-10-05 2007-10-03 316.975 54,889 +1,229 0.00% 17,398,415
2007-10-04 2007-10-02 330.650 53,660 -4,914 0.00% 17,742,671
2007-10-03 2007-09-28 310.869 58,574 -1,229 0.00% 18,208,868
2007-09-28 2007-09-25 295.729 59,803 +614 0.00% 17,685,477
2007-09-27 2007-09-24 288.403 59,189 -1,023 0.00% 17,070,277
2007-09-25 2007-09-21 272.530 60,212 +614 0.00% 16,409,559
2007-09-24 2007-09-20 275.216 59,598 -1,433 0.00% 16,402,319
2007-09-21 2007-09-19 271.064 61,031 -4,505 0.00% 16,543,337
2007-09-20 2007-09-18 259.343 65,536 -4,709 0.00% 16,996,289
2007-09-19 2007-09-17 260.808 70,245 +205 0.00% 18,320,458
2007-09-18 2007-09-14 264.959 70,040 -2,048 0.00% 18,557,759
2007-09-17 2007-09-13 255.924 72,088 -4,902 0.00% 18,449,046
2007-09-14 2007-09-12 251.040 76,990 -1,434 0.00% 19,327,563
2007-09-13 2007-09-11 247.377 78,424 -819 0.00% 19,400,285
2007-09-12 2007-09-10 249.086 79,243 +10,852 0.00% 19,738,345
2007-09-11 2007-09-07 246.644 68,391 +9,419 0.00% 16,868,249
2007-09-10 2007-09-06 252.749 58,972 +204 0.00% 14,905,134
2007-09-07 2007-09-05 257.878 58,768 -409 0.00% 15,154,949
2007-09-06 2007-09-04 253.482 59,177 -3,276 0.00% 15,000,301
2007-09-05 2007-09-03 255.191 62,453 -1,433 0.00% 15,937,466
2007-09-04 2007-08-31 261.126 63,886 -6,962 0.00% 16,682,276
2007-09-03 2007-08-30 251.518 70,848 -2,834 0.00% 17,819,564
2007-08-31 2007-08-29 244.497 73,682 +3,450 0.00% 18,015,057
2007-08-30 2007-08-28 246.222 70,232 -1,217 0.00% 17,292,651
2007-08-29 2007-08-27 247.823 71,449 +2,435 0.00% 17,706,710
2007-08-28 2007-08-24 237.969 69,014 -1,015 0.00% 16,423,210
2007-08-27 2007-08-23 236.245 70,029 -3,450 0.00% 16,543,990
2007-08-24 2007-08-22 226.268 73,479 -22,732 0.00% 16,625,937
2007-08-23 2007-08-21 217.769 96,211 -15,020 0.00% 20,951,770
2007-08-22 2007-08-20 216.414 111,231 -3,653 0.00% 24,071,954
2007-08-21 2007-08-17 199.539 114,884 +6,900 0.00% 22,923,889
2007-08-20 2007-08-16 199.170 107,984 +3,654 0.00% 21,507,165
2007-08-17 2007-08-15 207.299 104,330 +7,510 0.00% 21,627,537
2007-08-16 2007-08-14 212.965 96,820 +609 0.00% 20,619,295
2007-08-15 2007-08-13 210.871 96,211 -6,482 0.00% 20,288,140
2007-08-14 2007-08-10 208.531 102,693 +2,233 0.00% 21,414,677
2007-08-13 2007-08-09 216.784 100,460 -2,030 0.00% 21,778,079
2007-08-10 2007-08-08 219.124 102,490 -811 0.00% 22,458,005
2007-08-09 2007-08-07 211.364 103,301 +608 0.00% 21,834,113
2007-08-07 2007-08-03 218.262 102,693 -1,420 0.00% 22,413,945
2007-08-06 2007-08-02 215.429 104,113 +1,217 0.00% 22,428,927
2007-08-03 2007-08-01 215.552 102,896 +6,089 0.00% 22,179,425
2007-08-01 2007-07-30 222.326 96,807 +5,075 0.00% 21,522,747
2007-07-31 2007-07-27 220.109 91,732 +18,673 0.00% 20,191,061
2007-07-30 2007-07-26 225.898 73,059 +812 0.00% 16,503,908
2007-07-27 2007-07-25 229.717 72,247 +811 0.00% 16,596,343
2007-07-26 2007-07-24 229.963 71,436 +203 0.00% 16,427,640
2007-07-25 2007-07-23 230.456 71,233 -1,623 0.00% 16,416,053
2007-07-24 2007-07-20 229.594 72,856 -1,218 0.00% 16,727,266
2007-07-23 2007-07-19 224.051 74,074 -609 0.00% 16,596,337
2007-07-20 2007-07-18 222.203 74,683 +203 0.00% 16,594,800
2007-07-19 2007-07-17 225.159 74,480 +609 0.00% 16,769,866
2007-07-18 2007-07-16 224.667 73,871 -2,639 0.00% 16,596,349
2007-07-17 2007-07-13 226.514 76,510 -17,658 0.00% 17,330,603
2007-07-16 2007-07-12 219.370 94,168 -6,888 0.00% 20,657,654
2007-07-13 2007-07-11 211.610 101,056 +406 0.00% 21,384,495
2007-07-12 2007-07-10 213.088 100,650 +5,277 0.00% 21,447,349
2007-07-11 2007-07-09 214.320 95,373 +203 0.00% 20,440,355
2007-07-10 2007-07-06 212.965 95,170 +16,238 0.00% 20,267,902
2007-07-09 2007-07-05 213.088 78,932 +2,435 0.00% 16,819,495
2007-07-06 2007-07-04 213.335 76,497 -609 0.00% 16,319,469
2007-07-05 2007-07-03 213.827 77,106 -4,465 0.00% 16,487,379
2007-06-29 2007-06-27 205.575 81,571 +4,465 0.00% 16,768,950
2007-06-28 2007-06-26 208.901 77,106 -2,029 0.00% 16,107,486
2007-06-27 2007-06-25 207.546 79,135 +4,262 0.00% 16,424,125
2007-06-26 2007-06-22 208.531 74,873 0.00% 15,613,344

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top