History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 -1,820
2024-06-13 2024-06-11 81.204 1,820 -910 0.00% 147,792
2024-06-06 2024-06-04 86.530 2,730 +86 0.00% 236,226
2024-05-28 2024-05-24 83.069 2,644 -881 0.00% 219,633
2024-05-21 2024-05-17 84.374 3,525 -440 0.00% 297,417
2024-05-06 2024-05-02 79.097 3,965 -1,763 0.00% 313,619
2024-04-30 2024-04-26 80.629 5,728 +1,763 0.00% 461,842
2024-04-02 2024-03-27 76.146 3,965 -441 0.00% 301,920
2024-03-13 2024-03-11 76.600 4,406 -441 0.00% 337,500
2024-02-20 2024-02-16 75.522 4,847 -2,643 0.00% 366,056
2024-02-14 2024-02-07 75.636 7,490 -441 0.00% 566,510
2024-02-05 2024-02-01 74.558 7,931 +441 0.00% 591,316
2023-12-27 2023-12-21 69.905 7,490 -2,644 0.00% 523,587
2023-11-06 2023-11-02 70.983 10,134 +881 0.00% 719,340
2023-09-04 2023-08-30 77.830 9,253 +335 0.00% 720,161
2023-06-07 2023-06-05 79.745 8,918 +300 0.00% 711,167
2023-05-18 2023-05-16 80.050 8,618 +411 0.00% 689,868
2023-02-22 2023-02-20 72.008 8,207 -821 0.00% 590,971
2023-02-20 2023-02-16 70.363 9,028 -3,283 0.00% 635,240
2023-02-17 2023-02-15 68.962 12,311 -821 0.00% 848,993
2023-02-16 2023-02-14 69.206 13,132 -3,283 0.00% 908,811
2023-02-15 2023-02-13 69.449 16,415 +3,283 0.00% 1,140,013
2023-02-13 2023-02-09 68.962 13,132 -7,387 0.00% 905,611
2023-02-10 2023-02-08 68.414 20,519 -1,231 0.00% 1,403,784
2023-02-09 2023-02-07 68.597 21,750 -1,641 0.00% 1,491,976
2023-02-06 2023-02-02 69.206 23,391 -1,231 0.00% 1,618,793
2023-01-27 2023-01-20 68.109 24,622 -2,052 0.00% 1,676,986
2023-01-12 2023-01-10 64.820 26,674 -2,462 0.00% 1,728,996
2023-01-05 2023-01-03 63.967 29,136 -2,463 0.00% 1,863,732
2022-12-16 2022-12-14 62.626 31,599 -2,462 0.00% 1,978,931
2022-12-09 2022-12-07 62.931 34,061 -820 0.00% 2,143,492
2022-12-08 2022-12-06 64.271 34,881 -4,104 0.00% 2,241,845
2022-12-02 2022-11-30 63.053 38,985 -1,642 0.00% 2,458,114
2022-11-07 2022-11-03 58.057 40,627 +411 0.00% 2,358,695
2022-11-03 2022-11-01 57.753 40,216 +1,641 0.00% 2,322,584
2022-10-26 2022-10-24 59.337 38,575 +411 0.00% 2,288,912
2022-10-25 2022-10-21 60.494 38,164 +3,283 0.00% 2,308,699
2022-10-24 2022-10-20 61.042 34,881 +2,462 0.00% 2,129,221
2022-09-30 2022-09-28 61.042 32,419 -821 0.00% 1,978,935
2022-09-28 2022-09-26 62.687 33,240 -821 0.00% 2,083,726
2022-09-22 2022-09-20 62.505 34,061 +411 0.00% 2,128,967
2022-09-06 2022-09-02 65.968 33,650 +1,425 0.00% 2,219,834
2022-08-24 2022-08-22 67.304 32,225 -2,358 0.00% 2,168,879
2022-08-17 2022-08-15 66.668 34,583 +2,358 0.00% 2,305,582
2022-08-15 2022-08-11 65.841 32,225 -6,288 0.00% 2,121,729
2022-07-18 2022-07-14 62.660 38,513 -1,179 0.00% 2,413,238
2022-06-29 2022-06-27 62.151 39,692 +786 0.00% 2,466,915
2022-06-28 2022-06-24 62.088 38,906 +1,572 0.00% 2,415,589
2022-06-27 2022-06-23 62.406 37,334 +786 0.00% 2,329,862
2022-06-24 2022-06-22 62.724 36,548 +2,358 0.00% 2,292,436
2022-06-21 2022-06-17 63.360 34,190 +786 0.00% 2,166,283
2022-06-14 2022-06-10 63.615 33,404 -22,794 0.00% 2,124,981
2022-06-01 2022-05-30 64.442 56,198 +786 0.00% 3,621,487
2022-05-26 2022-05-24 70.545 55,412 +11,004 0.00% 3,909,026
2022-05-25 2022-05-23 70.011 44,408 +5,039 0.00% 3,109,063
2022-05-12 2022-05-10 68.011 39,369 +7,874 0.00% 2,677,525
2022-05-03 2022-04-28 69.611 31,495 +375 0.00% 2,192,407
2022-04-07 2022-04-04 73.212 31,120 +750 0.00% 2,278,353
2022-03-28 2022-03-24 74.679 30,370 -375 0.00% 2,267,994
2022-03-23 2022-03-21 70.745 30,745 +1,500 0.00% 2,175,048
2022-03-18 2022-03-16 66.944 29,245 +1,499 0.00% 1,957,782
2022-03-16 2022-03-14 67.411 27,746 +375 0.00% 1,870,383
2022-03-15 2022-03-11 68.744 27,371 +750 0.00% 1,881,605
2022-03-02 2022-02-28 70.411 26,621 +375 0.00% 1,874,422
2022-02-09 2022-02-07 74.679 26,246 -375 0.00% 1,960,018
2022-01-28 2022-01-26 71.212 26,621 -2,249 0.00% 1,895,722
2022-01-07 2022-01-05 66.144 28,870 +750 0.00% 1,909,578
2021-10-07 2021-10-05 62.543 28,120 +749 0.00% 1,758,722
2021-09-01 2021-08-30 63.077 27,371 +750 0.00% 1,726,477
2021-08-27 2021-08-25 65.011 26,621 +750 0.00% 1,730,645
2021-08-25 2021-08-23 70.337 25,871 +831 0.00% 1,819,683
2021-08-20 2021-08-18 70.888 25,040 -1,089 0.00% 1,775,033
2021-08-19 2021-08-17 70.543 26,129 -1,451 0.00% 1,843,230
2021-08-16 2021-08-12 69.303 27,580 +1,451 0.00% 1,911,388
2021-07-29 2021-07-27 66.203 26,129 -1,451 0.00% 1,729,828
2021-07-13 2021-07-09 64.343 27,580 +2,177 0.00% 1,774,589
2021-06-25 2021-06-23 66.823 25,403 +363 0.00% 1,697,514
2021-06-04 2021-06-02 66.823 25,040 +363 0.00% 1,673,257
2021-05-03 2021-04-29 74.726 24,677 +835 0.00% 1,844,013
2021-04-23 2021-04-21 74.797 23,842 +2,104 0.00% 1,783,317
2021-04-13 2021-04-09 71.660 21,738 -1,052 0.00% 1,557,744
2021-04-09 2021-04-07 72.302 22,790 +1,403 0.00% 1,647,755
2021-03-30 2021-03-26 72.373 21,387 +701 0.00% 1,547,841
2021-03-29 2021-03-25 72.729 20,686 +1,052 0.00% 1,504,482
2021-03-22 2021-03-18 76.437 19,634 -1,753 0.00% 1,500,770
2021-03-16 2021-03-12 74.156 21,387 +701 0.00% 1,585,965
2021-03-11 2021-03-09 78.220 20,686 +350 0.00% 1,618,056
2021-03-09 2021-03-05 81.072 20,336 +351 0.00% 1,648,680
2021-03-04 2021-03-02 78.434 19,985 +1,052 0.00% 1,567,499
2021-03-02 2021-02-26 76.580 18,933 -351 0.00% 1,449,887
2021-02-25 2021-02-23 79.717 19,284 -350 0.00% 1,537,267
2021-02-24 2021-02-22 79.361 19,634 -702 0.00% 1,558,168
2021-02-23 2021-02-19 76.651 20,336 +351 0.00% 1,558,779
2021-02-01 2021-01-28 68.309 19,985 -1,402 0.00% 1,365,149
2021-01-25 2021-01-21 69.806 21,387 -2,104 0.00% 1,492,942
2021-01-21 2021-01-19 71.161 23,491 -1,403 0.00% 1,671,639
2021-01-14 2021-01-12 66.740 24,894 -11,570 0.00% 1,661,426
2021-01-13 2021-01-11 62.604 36,464 +11,921 0.00% 2,282,807
2021-01-12 2021-01-08 59.182 24,543 +2,805 0.00% 1,452,500
2021-01-11 2021-01-07 61.749 21,738 +351 0.00% 1,342,295
2021-01-07 2021-01-05 65.742 21,387 +701 0.00% 1,406,019
2020-12-22 2020-12-18 64.957 20,686 +2,103 0.00% 1,343,709
2020-12-15 2020-12-11 63.175 18,583 +351 0.00% 1,173,978
2020-12-07 2020-12-03 67.596 18,232 +1,403 0.00% 1,232,404
2020-11-27 2020-11-25 67.881 16,829 +350 0.00% 1,142,367
2020-11-26 2020-11-24 67.667 16,479 +701 0.00% 1,115,084
2020-11-25 2020-11-23 66.312 15,778 +351 0.00% 1,046,274
2020-11-18 2020-11-16 68.665 15,427 +351 0.00% 1,059,298
2020-11-02 2020-10-29 68.594 15,076 -351 0.00% 1,034,122
2020-09-25 2020-09-23 72.587 15,427 +351 0.00% 1,119,798
2020-09-04 2020-09-02 75.653 15,076 +350 0.00% 1,140,544
2020-08-27 2020-08-25 85.428 14,726 +382 0.00% 1,258,018
2020-08-17 2020-08-13 86.380 14,344 +683 0.00% 1,239,034
2020-08-06 2020-08-04 79.352 13,661 +342 0.00% 1,084,034
2020-07-14 2020-07-10 80.377 13,319 -342 0.00% 1,070,545
2020-07-09 2020-07-07 82.573 13,661 -5,122 0.00% 1,128,035
2020-07-08 2020-07-06 84.843 18,783 +5,122 0.00% 1,593,600
2020-07-06 2020-07-02 79.792 13,661 -683 0.00% 1,090,034
2020-07-02 2020-06-29 75.839 14,344 -341 0.00% 1,087,830
2020-05-25 2020-05-21 87.151 14,685 +451 0.00% 1,279,812
2020-04-21 2020-04-17 91.078 14,234 +662 0.00% 1,296,405
2020-04-14 2020-04-08 92.966 13,572 -994 0.00% 1,261,735
2020-04-08 2020-04-06 93.646 14,566 -662 0.00% 1,364,044
2020-03-26 2020-03-24 85.490 15,228 -993 0.00% 1,301,834
2020-03-25 2020-03-23 80.581 16,221 -331 0.00% 1,307,099
2020-03-24 2020-03-20 82.771 16,552 -993 0.00% 1,370,022
2020-03-20 2020-03-18 73.708 17,545 -331 0.00% 1,293,212
2020-03-17 2020-03-13 79.901 17,876 +662 0.00% 1,428,310
2020-03-03 2020-02-28 92.588 17,214 +993 0.00% 1,593,818
2020-03-02 2020-02-27 95.760 16,221 -662 0.00% 1,553,328
2020-02-28 2020-02-26 95.307 16,883 +662 0.00% 1,609,072
2020-02-18 2020-02-14 98.328 16,221 +993 0.00% 1,594,979
2020-02-10 2020-02-06 101.424 15,228 -993 0.00% 1,544,491
2020-02-03 2020-01-30 97.573 16,221 +993 0.00% 1,582,729
2020-01-29 2020-01-22 104.823 15,228 -993 0.00% 1,596,242
2020-01-16 2020-01-14 99.838 16,221 +993 0.00% 1,619,480
2020-01-03 2019-12-31 98.932 15,228 -4,634 0.00% 1,506,540
2019-12-30 2019-12-24 97.044 19,862 -662 0.00% 1,927,492
2019-12-17 2019-12-13 93.042 20,524 -662 0.00% 1,909,586
2019-12-03 2019-11-29 89.115 21,186 +331 0.00% 1,887,980
2019-12-02 2019-11-28 91.078 20,855 +662 0.00% 1,899,433
2019-11-18 2019-11-14 92.437 20,193 +2,317 0.00% 1,866,589
2019-11-13 2019-11-11 94.779 17,876 +662 0.00% 1,694,262
2019-09-16 2019-09-12 101.726 17,214 +662 0.00% 1,751,120
2019-08-29 2019-08-27 101.121 16,552 +1,353 0.00% 1,673,750
2019-07-26 2019-07-24 106.146 15,199 +647 0.00% 1,613,311
2019-07-24 2019-07-22 107.151 14,552 -323 0.00% 1,559,259
2019-06-21 2019-06-19 107.847 14,875 +1,293 0.00% 1,604,219
2019-06-05 2019-06-03 108.929 13,582 -647 0.00% 1,479,473
2019-05-27 2019-05-23 113.634 14,229 +270 0.00% 1,616,893
2019-05-08 2019-05-06 116.471 13,959 -1,269 0.00% 1,625,813
2019-04-26 2019-04-24 117.653 15,228 +317 0.00% 1,791,614
2019-04-18 2019-04-16 121.120 14,911 +1,269 0.00% 1,806,019
2019-04-16 2019-04-12 121.356 13,642 +635 0.00% 1,655,543
2019-04-12 2019-04-10 122.696 13,007 +634 0.00% 1,595,907
2019-04-09 2019-04-04 125.296 12,373 +635 0.00% 1,550,293
2019-04-04 2019-04-02 123.484 11,738 +317 0.00% 1,449,455
2019-03-26 2019-03-22 129.079 11,421 +635 0.00% 1,474,211
2019-03-25 2019-03-21 130.970 10,786 +3,172 0.00% 1,412,645
2019-03-20 2019-03-18 136.959 7,614 -3,172 0.00% 1,042,808
2019-03-06 2019-03-04 128.685 10,786 +3,172 0.00% 1,387,996
2019-01-17 2019-01-15 128.606 7,614 -952 0.00% 979,208
2018-12-18 2018-12-14 118.125 8,566 +952 0.00% 1,011,862
2018-11-15 2018-11-13 118.362 7,614 -317 0.00% 901,207
2018-11-07 2018-11-05 114.658 7,931 +317 0.00% 909,353
2018-10-18 2018-10-15 120.726 7,614 -317 0.00% 919,207
2018-09-28 2018-09-26 119.307 7,931 +1,586 0.00% 946,228
2018-09-24 2018-09-20 121.199 6,345 -317 0.00% 769,006
2018-09-04 2018-08-31 116.313 6,662 -317 0.00% 774,877
2018-09-03 2018-08-30 115.840 6,979 -635 0.00% 808,448
2018-08-30 2018-08-28 120.023 7,614 +185 0.00% 913,856
2018-08-21 2018-08-17 118.408 7,429 -3,095 0.00% 879,651
2018-08-20 2018-08-16 117.115 10,524 -309 0.00% 1,232,523
2018-08-14 2018-08-10 116.065 10,833 +309 0.00% 1,257,337
2018-08-10 2018-08-08 113.239 10,524 -619 0.00% 1,191,722
2018-08-03 2018-08-01 112.835 11,143 +619 0.00% 1,257,317
2018-08-02 2018-07-31 114.369 10,524 -619 0.00% 1,203,623
2018-08-01 2018-07-30 112.996 11,143 +619 0.00% 1,259,117
2018-07-31 2018-07-27 112.915 10,524 -619 0.00% 1,188,322
2018-07-23 2018-07-19 110.089 11,143 -619 0.00% 1,226,716
2018-07-19 2018-07-17 110.331 11,762 +3,095 0.00% 1,297,711
2018-07-16 2018-07-12 112.592 8,667 +619 0.00% 975,838
2018-07-12 2018-07-10 114.450 8,048 -3,095 0.00% 921,094
2018-07-09 2018-07-05 111.704 11,143 -6,190 0.00% 1,244,717
2018-07-06 2018-07-04 110.896 17,333 +3,095 0.00% 1,922,164
2018-06-29 2018-06-27 111.139 14,238 -310 0.00% 1,582,390
2018-06-12 2018-06-08 115.500 14,548 +310 0.00% 1,680,295
2018-06-04 2018-05-31 113.077 14,238 +309 0.00% 1,609,990
2018-05-31 2018-05-29 114.531 13,929 -309 0.00% 1,595,300
2018-05-30 2018-05-28 115.985 14,238 +309 0.00% 1,651,390
2018-05-24 2018-05-21 121.108 13,929 +302 0.00% 1,686,909
2018-05-15 2018-05-11 121.933 13,627 +2,422 0.00% 1,661,584
2018-05-10 2018-05-08 121.851 11,205 -303 0.00% 1,365,337
2018-05-02 2018-04-27 123.254 11,508 -605 0.00% 1,418,408
2018-04-30 2018-04-26 119.044 12,113 +303 0.00% 1,441,978
2018-04-23 2018-04-19 120.200 11,810 -303 0.00% 1,419,557
2018-03-08 2018-03-06 116.732 12,113 +6,056 0.00% 1,413,978
2018-03-06 2018-03-02 119.869 6,057 -605 0.00% 726,049
2018-03-05 2018-03-01 120.365 6,662 +605 0.00% 801,870
2018-03-02 2018-02-28 121.190 6,057 +303 0.00% 734,049
2018-02-28 2018-02-26 122.594 5,754 +303 0.00% 705,404
2018-02-27 2018-02-23 123.419 5,451 -606 0.00% 672,758
2018-02-26 2018-02-22 123.254 6,057 +606 0.00% 746,550
2018-02-13 2018-02-09 123.172 5,451 -6,057 0.00% 671,408
2018-02-09 2018-02-07 127.382 11,508 +6,057 0.00% 1,465,910
2018-02-08 2018-02-06 128.538 5,451 +303 0.00% 700,659
2018-01-31 2018-01-29 136.215 5,148 +606 0.00% 701,236
2018-01-30 2018-01-26 135.885 4,542 -606 0.00% 617,190
2018-01-26 2018-01-24 136.711 5,148 -303 0.00% 703,786
2018-01-25 2018-01-23 134.729 5,451 -303 0.00% 734,409
2018-01-22 2018-01-18 134.482 5,754 -1,211 0.00% 773,807
2018-01-19 2018-01-17 130.684 6,965 -2,423 0.00% 910,214
2018-01-17 2018-01-15 129.611 9,388 -3,028 0.00% 1,216,787
2018-01-11 2018-01-09 128.620 12,416 -606 0.00% 1,596,948
2018-01-05 2018-01-03 129.116 13,022 -1,211 0.00% 1,681,342
2018-01-04 2018-01-02 130.849 14,233 -908 0.00% 1,862,376
2017-12-29 2017-12-27 129.446 15,141 -7,874 0.00% 1,959,938
2017-12-28 2017-12-22 128.785 23,015 -909 0.00% 2,963,993
2017-12-27 2017-12-21 127.795 23,924 -3,633 0.00% 3,057,359
2017-12-22 2017-12-20 128.207 27,557 -909 0.00% 3,533,012
2017-12-20 2017-12-18 126.887 28,466 -606 0.00% 3,611,952
2017-12-19 2017-12-15 126.804 29,072 +606 0.00% 3,686,445
2017-12-14 2017-12-12 126.144 28,466 -12,355 0.00% 3,590,802
2017-12-12 2017-12-08 125.483 40,821 +908 0.00% 5,122,346
2017-12-08 2017-12-06 127.712 39,913 +6,057 0.00% 5,097,372
2017-11-30 2017-11-28 132.665 33,856 -6,360 0.00% 4,491,518
2017-11-28 2017-11-24 131.510 40,216 +606 0.00% 5,288,790
2017-11-24 2017-11-22 130.354 39,610 +1,211 0.00% 5,163,315
2017-11-15 2017-11-13 131.344 38,399 +606 0.00% 5,043,497
2017-11-14 2017-11-10 132.583 37,793 -606 0.00% 5,010,702
2017-11-07 2017-11-03 130.189 38,399 +606 0.00% 4,999,117
2017-11-01 2017-10-30 130.354 37,793 -606 0.00% 4,926,462
2017-10-12 2017-10-10 130.436 38,399 +606 0.00% 5,008,627
2017-10-10 2017-10-06 130.354 37,793 +6,662 0.00% 4,926,462
2017-10-03 2017-09-28 131.179 31,131 -1,211 0.00% 4,083,745
2017-09-19 2017-09-15 134.564 32,342 -9,994 0.00% 4,352,073
2017-09-18 2017-09-14 133.491 42,336 +909 0.00% 5,651,471
2017-09-14 2017-09-12 136.545 41,427 +303 0.00% 5,656,667
2017-09-13 2017-09-11 136.628 41,124 -1,817 0.00% 5,618,689
2017-09-07 2017-09-05 135.390 42,941 -1,212 0.00% 5,813,768
2017-09-01 2017-08-30 154.297 44,153 +1,817 0.00% 6,812,682
2017-08-31 2017-08-29 153.861 42,336 +2,312 0.00% 6,513,840
2017-08-25 2017-08-22 152.725 40,024 -2,863 0.00% 6,112,680
2017-08-21 2017-08-17 151.066 42,887 +2,290 0.00% 6,478,778
2017-08-16 2017-08-14 152.725 40,597 +286 0.00% 6,200,191
2017-08-15 2017-08-11 153.162 40,311 -2,290 0.00% 6,174,112
2017-08-14 2017-08-10 151.939 42,601 +1,718 0.00% 6,472,773
2017-08-11 2017-08-09 147.835 40,883 -1,146 0.00% 6,043,953
2017-08-04 2017-08-02 144.954 42,029 -2,863 0.00% 6,092,261
2017-08-02 2017-07-31 146.264 44,892 +1,146 0.00% 6,566,064
2017-08-01 2017-07-28 145.740 43,746 +4,294 0.00% 6,375,526
2017-07-28 2017-07-26 146.089 39,452 +2,863 0.00% 5,763,500
2017-07-24 2017-07-20 144.342 36,589 +9,448 0.00% 5,281,347
2017-07-17 2017-07-13 143.207 27,141 +573 0.00% 3,886,790
2017-07-10 2017-07-06 140.238 26,568 +286 0.00% 3,725,853
2017-06-30 2017-06-28 144.779 26,282 +572 0.00% 3,805,084
2017-06-29 2017-06-27 144.954 25,710 +573 0.00% 3,726,761
2017-06-28 2017-06-26 145.128 25,137 +573 0.00% 3,648,092
2017-06-19 2017-06-15 146.002 24,564 +5,726 0.00% 3,586,383
2017-06-12 2017-06-08 148.621 18,838 +858 0.00% 2,799,727
2017-06-02 2017-05-31 153.169 17,980 +257 0.00% 2,753,971
2017-03-30 2017-03-28 153.789 17,723 +565 0.00% 2,725,597
2017-03-29 2017-03-27 152.726 17,158 -565 0.00% 2,620,466
2017-03-28 2017-03-24 153.169 17,723 +565 0.00% 2,714,606
2017-03-27 2017-03-23 154.586 17,158 -2,822 0.00% 2,652,386
2017-03-24 2017-03-22 160.078 19,980 +1,129 0.00% 3,198,367
2017-03-23 2017-03-21 160.078 18,851 -5,644 0.00% 3,017,638
2017-03-22 2017-03-20 160.078 24,495 +2,539 0.00% 3,921,121
2017-03-21 2017-03-17 154.409 21,956 -1,128 0.00% 3,390,199
2017-03-20 2017-03-16 151.663 23,084 -1,976 0.00% 3,500,979
2017-03-17 2017-03-15 148.030 25,060 +1,129 0.00% 3,709,643
2017-02-28 2017-02-24 153.257 23,931 +564 0.00% 3,667,597
2017-02-22 2017-02-20 154.409 23,367 -1,411 0.00% 3,608,070
2017-02-21 2017-02-17 153.434 24,778 +847 0.00% 3,801,796
2017-02-17 2017-02-15 155.029 23,931 +2,822 0.00% 3,709,997
2017-01-20 2017-01-18 153.169 21,109 -564 0.00% 3,233,235
2017-01-17 2017-01-13 151.220 21,673 -565 0.00% 3,277,383
2017-01-09 2017-01-05 149.359 22,238 -564 0.00% 3,321,452
2016-12-20 2016-12-16 143.955 22,802 +564 0.00% 3,282,471
2016-12-14 2016-12-12 145.373 22,238 +565 0.00% 3,232,801
2016-12-09 2016-12-07 148.916 21,673 +1,128 0.00% 3,227,464
2016-12-07 2016-12-05 147.853 20,545 +565 0.00% 3,037,646
2016-11-17 2016-11-15 150.245 19,980 +564 0.00% 3,001,898
2016-11-11 2016-11-09 153.789 19,416 +282 0.00% 2,985,961
2016-11-09 2016-11-07 156.181 19,134 -564 0.00% 2,988,359
2016-11-08 2016-11-04 154.675 19,698 -564 0.00% 3,046,779
2016-10-19 2016-10-17 163.268 20,262 +282 0.00% 3,308,128
2016-10-13 2016-10-11 168.760 19,980 +282 0.00% 3,371,825
2016-10-07 2016-10-05 171.949 19,698 -564 0.00% 3,387,055
2016-09-14 2016-09-12 167.431 20,262 +564 0.00% 3,392,491
2016-09-09 2016-09-07 167.343 19,698 +564 0.00% 3,296,315
2016-09-01 2016-08-30 174.304 19,134 +298 0.00% 3,335,133
2016-08-17 2016-08-15 177.813 18,836 -556 0.00% 3,349,295
2016-08-04 2016-08-01 176.284 19,392 -278 0.00% 3,418,494
2016-07-26 2016-07-22 173.764 19,670 +278 0.00% 3,417,940
2016-07-25 2016-07-21 176.374 19,392 -1,945 0.00% 3,420,239
2016-07-22 2016-07-20 169.895 21,337 -277 0.00% 3,625,043
2016-07-18 2016-07-14 166.475 21,614 -278 0.00% 3,598,195
2016-06-21 2016-06-17 152.797 21,892 +555 0.00% 3,345,037
2016-06-10 2016-06-07 163.956 21,337 -277 0.00% 3,498,320
2016-06-03 2016-06-01 164.877 21,614 -278 0.00% 3,563,653
2016-06-02 2016-05-31 161.594 21,892 +289 0.00% 3,537,619
2016-05-27 2016-05-25 159.041 21,603 -548 0.00% 3,435,757
2016-05-20 2016-05-18 153.204 22,151 +548 0.00% 3,393,630
2016-05-09 2016-05-05 160.317 21,603 +549 0.00% 3,463,338
2016-04-29 2016-04-27 167.066 21,054 -549 0.00% 3,517,402
2016-04-19 2016-04-15 163.874 21,603 -1,919 0.00% 3,540,169
2016-03-30 2016-03-24 151.928 23,522 +549 0.00% 3,573,643
2016-03-21 2016-03-17 154.207 22,973 -1,645 0.00% 3,542,609
2016-03-16 2016-03-14 157.126 24,618 -548 0.00% 3,868,120
2016-03-02 2016-02-29 149.921 25,166 +548 0.00% 3,772,923
2016-02-24 2016-02-22 154.937 24,618 -548 0.00% 3,814,240
2016-02-19 2016-02-17 151.381 25,166 -6,032 0.00% 3,809,642
2016-02-17 2016-02-15 151.563 31,198 +549 0.00% 4,728,459
2016-02-04 2016-02-02 156.396 30,649 -2,742 0.00% 4,793,385
2016-02-02 2016-01-29 156.305 33,391 -7,676 0.00% 5,219,178
2016-01-28 2016-01-26 150.104 41,067 +549 0.00% 6,164,313
2016-01-25 2016-01-21 145.909 40,518 +2,741 0.00% 5,911,938
2016-01-18 2016-01-14 148.280 37,777 -274 0.00% 5,601,572
2016-01-11 2016-01-07 146.638 38,051 +548 0.00% 5,579,741
2016-01-07 2016-01-05 151.198 37,503 +8,773 0.00% 5,670,383
2016-01-06 2016-01-04 155.211 28,730 +4,934 0.00% 4,459,201
2015-12-30 2015-12-28 159.770 23,796 +274 0.00% 3,801,894
2015-12-23 2015-12-21 160.044 23,522 +275 0.00% 3,764,552
2015-12-22 2015-12-18 160.682 23,247 +548 0.00% 3,735,379
2015-12-21 2015-12-17 162.506 22,699 -274 0.00% 3,688,725
2015-12-15 2015-12-11 163.418 22,973 +5,208 0.00% 3,754,202
2015-12-01 2015-11-27 161.959 17,765 +1,097 0.00% 2,877,200
2015-11-16 2015-11-12 169.893 16,668 +1,097 0.00% 2,831,772
2015-11-13 2015-11-11 164.604 15,571 +274 0.00% 2,563,041
2015-11-12 2015-11-10 165.333 15,297 +548 0.00% 2,529,100
2015-10-14 2015-10-12 169.893 14,749 -548 0.00% 2,505,748
2015-10-13 2015-10-09 167.066 15,297 +548 0.00% 2,555,604
2015-10-05 2015-09-30 167.430 14,749 +274 0.00% 2,469,432
2015-10-02 2015-09-29 167.886 14,475 +549 0.00% 2,430,157
2015-09-25 2015-09-23 173.996 13,926 -1,097 0.00% 2,423,074
2015-09-24 2015-09-22 176.823 15,023 -823 0.00% 2,656,418
2015-09-23 2015-09-21 169.802 15,846 -274 0.00% 2,690,675
2015-09-22 2015-09-18 168.069 16,120 +274 0.00% 2,709,270
2015-09-21 2015-09-17 167.339 15,846 +275 0.00% 2,651,659
2015-09-17 2015-09-15 164.421 15,571 +548 0.00% 2,560,201
2015-09-11 2015-09-09 171.352 15,023 -274 0.00% 2,574,218
2015-09-09 2015-09-07 162.871 15,297 +274 0.00% 2,491,435
2015-09-07 2015-09-02 170.176 15,023 +250 0.00% 2,556,547
2015-09-02 2015-08-31 174.163 14,773 -539 0.00% 2,572,915
2015-09-01 2015-08-28 170.268 15,312 +539 0.00% 2,607,148
2015-08-20 2015-08-18 185.848 14,773 -1,078 0.00% 2,745,539
2015-08-13 2015-08-11 190.671 15,851 -270 0.00% 3,022,323
2015-08-10 2015-08-06 185.663 16,121 -1,887 0.00% 2,993,072
2015-07-29 2015-07-27 179.357 18,008 -269 0.00% 3,229,855
2015-07-23 2015-07-21 189.558 18,277 -270 0.00% 3,464,551
2015-07-17 2015-07-15 180.470 18,547 -2,695 0.00% 3,347,169
2015-07-07 2015-07-03 185.385 21,242 -270 0.00% 3,937,942
2015-07-03 2015-06-30 184.086 21,512 +539 0.00% 3,960,066
2015-06-25 2015-06-23 194.195 20,973 -269 0.00% 4,072,849
2015-06-05 2015-06-03 196.603 21,242 -540 0.00% 4,176,246
2015-06-04 2015-06-02 193.220 21,782 +288 0.00% 4,208,718
2015-06-02 2015-05-29 191.904 21,494 +532 0.00% 4,124,791
2015-05-26 2015-05-21 194.348 20,962 +532 0.00% 4,073,917
2015-05-21 2015-05-19 197.543 20,430 +266 0.00% 4,035,804
2015-05-20 2015-05-18 199.047 20,164 +266 0.00% 4,013,577
2015-05-14 2015-05-12 199.611 19,898 +532 0.00% 3,971,850
2015-05-11 2015-05-07 202.430 19,366 +3,724 0.00% 3,920,257
2015-05-07 2015-05-05 209.948 15,642 +1,596 0.00% 3,284,009
2015-05-05 2015-04-30 208.069 14,046 +532 0.00% 2,922,532
2015-04-24 2015-04-22 215.211 13,514 -266 0.00% 2,908,361
2015-04-23 2015-04-21 217.842 13,780 -5,586 0.00% 3,001,868
2015-04-22 2015-04-20 202.618 19,366 -266 0.00% 3,923,897
2015-04-20 2015-04-16 198.295 19,632 +3,724 0.00% 3,892,924
2015-04-17 2015-04-15 199.986 15,908 -532 0.00% 3,181,384
2015-04-16 2015-04-14 205.437 16,440 +532 0.00% 3,377,388
2015-04-15 2015-04-13 208.632 15,908 +532 0.00% 3,318,926
2015-04-13 2015-04-09 206.565 15,376 -2,128 0.00% 3,176,143
2015-04-10 2015-04-08 206.001 17,504 -2,660 0.00% 3,605,843
2015-03-24 2015-03-20 184.856 20,164 +266 0.00% 3,727,434
2015-03-16 2015-03-12 187.487 19,898 +532 0.00% 3,730,622
2015-03-13 2015-03-11 184.010 19,366 +798 0.00% 3,563,539
2015-03-06 2015-03-04 190.025 18,568 +4,788 0.00% 3,528,379
2015-03-02 2015-02-26 201.114 13,780 +532 0.00% 2,771,354
2015-02-23 2015-02-16 200.550 13,248 +266 0.00% 2,656,891
2015-02-17 2015-02-13 201.490 12,982 -266 0.00% 2,615,745
2015-02-16 2015-02-12 199.798 13,248 -532 0.00% 2,646,930
2015-02-13 2015-02-11 191.716 13,780 +266 0.00% 2,641,851
2015-02-09 2015-02-05 203.558 13,514 -1,064 0.00% 2,750,878
2015-02-06 2015-02-04 198.483 14,578 -532 0.00% 2,893,482
2015-02-05 2015-02-03 193.596 15,110 +532 0.00% 2,925,234
2015-02-04 2015-02-02 195.288 14,578 -266 0.00% 2,846,902
2015-02-02 2015-01-29 196.039 14,844 -532 0.00% 2,910,008
2015-01-27 2015-01-23 196.415 15,376 -3,055 0.00% 3,020,081
2015-01-26 2015-01-22 194.160 18,431 -3,192 0.00% 3,578,559
2015-01-23 2015-01-21 191.904 21,623 -5,054 0.00% 4,149,547
2015-01-22 2015-01-20 184.480 26,677 +3,458 0.00% 4,921,373
2015-01-20 2015-01-16 183.916 23,219 -266 0.00% 4,270,348
2015-01-19 2015-01-15 184.104 23,485 -2,926 0.00% 4,323,684
2015-01-16 2015-01-14 181.379 26,411 -266 0.00% 4,790,393
2015-01-15 2015-01-13 183.070 26,677 -266 0.00% 4,883,767
2015-01-13 2015-01-09 178.653 26,943 -11,173 0.00% 4,813,456
2015-01-12 2015-01-08 175.928 38,116 -532 0.00% 6,705,669
2015-01-06 2015-01-02 171.793 38,648 +266 0.00% 6,639,451
2014-12-29 2014-12-22 172.827 38,382 -532 0.00% 6,633,432
2014-12-22 2014-12-18 167.940 38,914 +266 0.00% 6,535,207
2014-12-19 2014-12-17 165.214 38,648 +266 0.00% 6,385,205
2014-12-17 2014-12-15 167.188 38,382 +266 0.00% 6,417,007
2014-12-16 2014-12-12 170.383 38,116 +5,852 0.00% 6,494,326
2014-12-15 2014-12-11 171.417 32,264 +266 0.00% 5,530,597
2014-12-11 2014-12-09 172.451 31,998 +5,853 0.00% 5,518,078
2014-12-09 2014-12-05 178.653 26,145 -2,350 0.00% 4,670,891
2014-11-13 2014-11-11 177.995 28,495 +2,128 0.00% 5,071,981
2014-11-11 2014-11-07 181.379 26,367 -266 0.00% 4,782,412
2014-11-07 2014-11-05 179.781 26,633 -266 0.00% 4,788,109
2014-11-05 2014-11-03 181.097 26,899 -266 0.00% 4,871,322
2014-11-04 2014-10-31 181.379 27,165 -2,660 0.00% 4,927,152
2014-11-03 2014-10-30 176.774 29,825 -5,586 0.00% 5,272,277
2014-10-31 2014-10-29 176.586 35,411 -266 0.00% 6,253,079
2014-10-27 2014-10-23 165.590 35,677 +266 0.00% 5,907,765
2014-10-24 2014-10-22 171.041 35,411 +532 0.00% 6,056,734
2014-10-23 2014-10-21 171.417 34,879 +5,320 0.00% 5,978,852
2014-10-22 2014-10-20 174.518 29,559 -5,320 0.00% 5,158,585
2014-10-21 2014-10-17 172.827 34,879 -532 0.00% 6,028,020
2014-10-20 2014-10-16 171.887 35,411 +2,926 0.00% 6,086,685
2014-10-17 2014-10-15 173.954 32,485 +5,320 0.00% 5,650,908
2014-10-15 2014-10-13 175.928 27,165 +266 0.00% 4,779,082
2014-10-13 2014-10-09 178.465 26,899 -10,640 0.00% 4,800,540
2014-10-10 2014-10-08 172.827 37,539 +10,906 0.00% 6,487,739
2014-10-08 2014-10-06 172.827 26,633 +266 0.00% 4,602,892
2014-10-06 2014-09-30 168.692 26,367 +2,661 0.00% 4,447,891
2014-09-30 2014-09-26 174.236 23,706 +532 0.00% 4,130,446
2014-09-29 2014-09-25 176.868 23,174 +532 0.00% 4,098,733
2014-09-24 2014-09-22 178.183 22,642 +532 0.00% 4,034,429
2014-09-19 2014-09-17 180.063 22,110 +266 0.00% 3,981,193
2014-09-17 2014-09-15 185.514 21,844 -1,064 0.00% 4,052,362
2014-09-08 2014-09-04 188.897 22,908 -1,863 0.00% 4,327,252
2014-09-05 2014-09-03 194.092 24,771 -1,596 0.00% 4,807,841
2014-09-04 2014-09-02 187.030 26,367 +662 0.00% 4,931,424
2014-08-22 2014-08-20 180.732 25,705 -262 0.00% 4,645,722
2014-08-21 2014-08-19 182.832 25,967 -11,790 0.00% 4,747,586
2014-08-20 2014-08-18 183.881 37,757 +6,812 0.00% 6,942,802
2014-08-19 2014-08-15 178.251 30,945 -4,716 0.00% 5,515,983
2014-08-18 2014-08-14 168.518 35,661 +3,406 0.00% 6,009,520
2014-08-15 2014-08-13 166.705 32,255 -1,048 0.00% 5,377,068
2014-08-14 2014-08-12 163.461 33,303 +1,048 0.00% 5,443,727
2014-08-13 2014-08-11 163.461 32,255 +262 0.00% 5,272,420
2014-08-07 2014-08-05 163.651 31,993 -786 0.00% 5,235,699
2014-08-01 2014-07-30 164.319 32,779 -2,358 0.00% 5,386,224
2014-07-31 2014-07-29 163.079 35,137 -524 0.00% 5,730,102
2014-07-30 2014-07-28 161.934 35,661 -524 0.00% 5,774,720
2014-07-29 2014-07-25 160.407 36,185 -262 0.00% 5,804,327
2014-07-28 2014-07-24 162.506 36,447 -1,310 0.00% 5,922,868
2014-07-25 2014-07-23 160.502 37,757 +262 0.00% 6,060,090
2014-07-24 2014-07-22 159.071 37,495 -1,048 0.00% 5,964,370
2014-07-23 2014-07-21 155.827 38,543 +524 0.00% 6,006,027
2014-07-21 2014-07-17 156.208 38,019 -262 0.00% 5,938,886
2014-07-17 2014-07-15 154.968 38,281 -1,310 0.00% 5,932,324
2014-07-15 2014-07-11 146.189 39,591 -524 0.00% 5,787,764
2014-07-10 2014-07-08 145.330 40,115 -524 0.00% 5,829,916
2014-07-04 2014-07-02 145.807 40,639 -1,048 0.00% 5,925,458
2014-05-28 2014-05-26 150.482 41,687 -1,048 0.00% 6,273,143
2014-05-27 2014-05-23 150.579 42,735 +894 0.00% 6,435,014
2014-05-23 2014-05-21 152.334 41,841 -256 0.00% 6,373,798
2014-05-22 2014-05-20 152.139 42,097 -513 0.00% 6,404,590
2014-05-16 2014-05-14 147.851 42,610 -513 0.00% 6,299,911
2014-05-14 2014-05-12 146.486 43,123 -1,026 0.00% 6,316,918
2014-05-13 2014-05-09 145.219 44,149 -1,026 0.00% 6,411,275
2014-05-12 2014-05-08 146.584 45,175 -2,052 0.00% 6,621,910
2014-05-05 2014-04-30 143.660 47,227 -513 0.00% 6,784,614
2014-04-29 2014-04-25 134.596 47,740 +256 0.00% 6,425,595
2014-04-25 2014-04-23 136.447 47,484 +513 0.00% 6,479,069
2014-04-14 2014-04-10 146.389 46,971 -256 0.00% 6,876,018
2014-04-10 2014-04-08 141.905 47,227 -1,026 0.00% 6,701,762
2014-04-09 2014-04-07 139.956 48,253 -257 0.00% 6,753,300
2014-04-08 2014-04-04 138.592 48,510 -10,260 0.00% 6,723,078
2014-04-07 2014-04-03 140.151 58,770 -1,026 0.00% 8,236,674
2014-04-03 2014-04-01 138.397 59,796 -513 0.00% 8,275,567
2014-04-02 2014-03-31 138.397 60,309 -257 0.00% 8,346,564
2014-03-27 2014-03-25 131.769 60,566 -256 0.00% 7,980,734
2014-03-26 2014-03-24 130.990 60,822 -257 0.00% 7,967,044
2014-03-25 2014-03-21 125.727 61,079 +7,439 0.00% 7,679,252
2014-03-24 2014-03-20 130.600 53,640 +256 0.00% 7,005,366
2014-03-21 2014-03-19 135.473 53,384 +513 0.00% 7,232,079
2014-03-20 2014-03-18 135.863 52,871 +257 0.00% 7,183,194
2014-03-19 2014-03-17 134.108 52,614 +513 0.00% 7,055,975
2014-03-12 2014-03-10 138.494 52,101 +6,156 0.00% 7,215,682
2014-03-07 2014-03-05 143.757 45,945 +2,052 0.00% 6,604,920
2014-03-05 2014-03-03 143.562 43,893 -513 0.00% 6,301,374
2014-02-27 2014-02-25 142.685 44,406 -2,052 0.00% 6,336,071
2014-02-26 2014-02-24 143.270 46,458 -2,565 0.00% 6,656,028
2014-02-25 2014-02-21 144.147 49,023 +257 0.00% 7,066,516
2014-02-24 2014-02-20 142.198 48,766 -513 0.00% 6,934,413
2014-02-14 2014-02-12 144.147 49,279 +513 0.00% 7,103,417
2014-02-12 2014-02-10 143.367 48,766 +5,130 0.00% 6,991,447
2014-02-10 2014-02-06 141.321 43,636 +513 0.00% 6,166,663
2014-02-07 2014-02-05 141.223 43,123 +513 0.00% 6,089,963
2014-02-05 2014-01-30 144.342 42,610 +1,026 0.00% 6,150,407
2014-02-04 2014-01-28 144.927 41,584 +1,539 0.00% 6,026,630
2014-01-29 2014-01-27 146.096 40,045 +1,539 0.00% 5,850,422
2014-01-15 2014-01-13 151.652 38,506 -770 0.00% 5,839,495
2014-01-14 2014-01-10 151.652 39,276 +257 0.00% 5,956,266
2014-01-13 2014-01-09 150.774 39,019 +513 0.00% 5,883,066
2014-01-09 2014-01-07 152.139 38,506 +256 0.00% 5,858,259
2014-01-08 2014-01-06 152.334 38,250 -513 0.00% 5,826,768
2014-01-07 2014-01-03 153.211 38,763 +2,052 0.00% 5,938,916
2013-12-27 2013-12-20 155.745 36,711 +257 0.00% 5,717,554
2013-12-23 2013-12-19 154.868 36,454 +256 0.00% 5,645,551
2013-12-19 2013-12-17 157.304 36,198 +770 0.00% 5,694,104
2013-12-18 2013-12-16 156.525 35,428 +1,026 0.00% 5,545,356
2013-12-13 2013-12-11 158.669 34,402 +1,026 0.00% 5,458,526
2013-12-09 2013-12-05 165.004 33,376 -513 0.00% 5,507,170
2013-12-06 2013-12-04 164.127 33,889 +257 0.00% 5,562,091
2013-12-03 2013-11-29 162.762 33,632 -513 0.00% 5,474,021
2013-11-29 2013-11-27 161.690 34,145 -513 0.00% 5,520,911
2013-11-28 2013-11-26 159.156 34,658 +256 0.00% 5,516,034
2013-11-25 2013-11-21 157.792 34,402 +1,539 0.00% 5,428,350
2013-11-21 2013-11-19 160.813 32,863 -513 0.00% 5,284,798
2013-11-18 2013-11-14 156.232 33,376 -1,026 0.00% 5,214,409
2013-11-15 2013-11-13 155.160 34,402 +1,026 0.00% 5,337,821
2013-11-14 2013-11-12 156.817 33,376 +257 0.00% 5,233,926
2013-11-08 2013-11-06 158.376 33,119 -513 0.00% 5,245,270
2013-10-28 2013-10-24 155.745 33,632 -513 0.00% 5,238,015
2013-10-25 2013-10-23 156.232 34,145 +256 0.00% 5,334,552
2013-10-24 2013-10-22 160.131 33,889 +2,052 0.00% 5,426,672
2013-10-23 2013-10-21 165.784 31,837 -513 0.00% 5,278,053
2013-10-11 2013-10-09 164.029 32,350 +513 0.00% 5,306,347
2013-10-08 2013-10-04 163.737 31,837 +1,283 0.00% 5,212,892
2013-09-25 2013-09-23 171.924 30,554 -2,565 0.00% 5,252,958
2013-09-18 2013-09-16 172.119 33,119 -257 0.00% 5,700,398
2013-09-12 2013-09-10 171.242 33,376 -1,026 0.00% 5,715,356
2013-09-11 2013-09-09 167.830 34,402 -1,539 0.00% 5,773,699
2013-09-10 2013-09-06 167.635 35,941 +1,026 0.00% 6,024,984
2013-09-05 2013-09-03 170.531 34,915 +693 0.00% 5,954,082
2013-09-04 2013-09-02 169.338 34,222 -1,509 0.00% 5,795,070
2013-08-27 2013-08-23 165.360 35,731 -503 0.00% 5,908,484
2013-08-22 2013-08-20 165.360 36,234 -2,514 0.00% 5,991,660
2013-08-21 2013-08-19 166.852 38,748 +2,514 0.00% 6,465,169
2013-08-19 2013-08-15 167.249 36,234 -251 0.00% 6,060,116
2013-07-25 2013-07-23 166.852 36,485 -252 0.00% 6,087,584
2013-07-24 2013-07-22 163.869 36,737 +252 0.00% 6,020,042
2013-07-15 2013-07-11 162.974 36,485 -1,006 0.00% 5,946,096
2013-07-12 2013-07-10 161.283 37,491 -754 0.00% 6,046,673
2013-07-10 2013-07-08 158.698 38,245 +1,006 0.00% 6,069,406
2013-07-08 2013-07-04 159.295 37,239 -1,006 0.00% 5,931,973
2013-07-05 2013-07-03 155.914 38,245 +1,257 0.00% 5,962,925
2013-07-03 2013-06-28 161.084 36,988 -3,017 0.00% 5,958,192
2013-07-02 2013-06-27 154.820 40,005 -503 0.00% 6,193,577
2013-06-28 2013-06-26 153.627 40,508 -251 0.00% 6,223,116
2013-06-27 2013-06-25 150.644 40,759 +251 0.00% 6,140,091
2013-06-25 2013-06-21 153.329 40,508 -503 0.00% 6,211,033
2013-06-24 2013-06-20 149.252 41,011 +3,520 0.00% 6,120,962
2013-06-18 2013-06-14 150.843 37,491 -1,508 0.00% 5,655,243
2013-06-17 2013-06-13 151.141 38,999 +1,760 0.00% 5,894,347
2013-06-14 2013-06-11 156.212 37,239 -503 0.00% 5,817,184
2013-06-11 2013-06-07 156.411 37,742 +754 0.00% 5,903,265
2013-06-10 2013-06-06 157.704 36,988 +503 0.00% 5,833,144
2013-06-06 2013-06-04 160.190 36,485 +1,005 0.00% 5,844,516
2013-06-04 2013-05-31 167.584 35,480 +1,258 0.00% 5,945,886
2013-05-31 2013-05-29 167.991 34,222 +1,476 0.00% 5,748,976
2013-05-27 2013-05-23 169.413 32,746 +1,476 0.00% 5,547,613
2013-05-16 2013-05-14 174.698 31,270 -492 0.00% 5,462,809
2013-05-14 2013-05-10 175.206 31,762 -1,722 0.00% 5,564,900
2013-05-13 2013-05-09 174.698 33,484 +246 0.00% 5,849,591
2013-05-10 2013-05-08 174.393 33,238 -492 0.00% 5,796,481
2013-05-09 2013-05-07 173.885 33,730 +492 0.00% 5,865,143
2013-05-08 2013-05-06 173.072 33,238 +246 0.00% 5,752,569
2013-05-03 2013-04-30 172.666 32,992 -246 0.00% 5,696,581
2013-04-30 2013-04-26 170.938 33,238 -492 0.00% 5,681,633
2013-04-29 2013-04-25 170.633 33,730 +492 0.00% 5,755,450
2013-04-18 2013-04-16 165.450 33,238 +246 0.00% 5,499,226
2013-04-08 2013-04-03 168.092 32,992 -984 0.00% 5,545,701
2013-04-03 2013-03-28 167.076 33,976 -4,920 0.00% 5,676,575
2013-04-02 2013-03-27 167.686 38,896 -492 0.00% 6,522,306
2013-03-26 2013-03-22 165.653 39,388 +4,920 0.00% 6,524,749
2013-03-21 2013-03-19 163.316 34,468 +738 0.00% 5,629,168
2013-03-20 2013-03-18 164.637 33,730 +738 0.00% 5,553,204
2013-03-18 2013-03-14 169.413 32,992 +2,460 0.00% 5,589,289
2013-03-15 2013-03-13 169.007 30,532 +738 0.00% 5,160,120
2013-03-11 2013-03-07 169.413 29,794 -492 0.00% 5,047,504
2013-03-08 2013-03-06 169.312 30,286 +1,230 0.00% 5,127,778
2013-03-07 2013-03-05 169.922 29,056 -984 0.00% 4,937,242
2013-03-06 2013-03-04 169.718 30,040 +1,230 0.00% 5,098,339
2013-02-28 2013-02-26 172.767 28,810 -738 0.00% 4,977,422
2013-02-26 2013-02-22 174.292 29,548 -492 0.00% 5,149,968
2013-02-22 2013-02-20 174.698 30,040 +492 0.00% 5,247,931
2013-02-15 2013-02-08 173.682 29,548 -246 0.00% 5,131,950
2013-02-01 2013-01-30 174.190 29,794 +492 0.00% 5,189,815
2013-01-30 2013-01-28 171.039 29,302 +1,230 0.00% 5,011,799
2013-01-29 2013-01-25 170.735 28,072 +492 0.00% 4,792,862
2013-01-28 2013-01-24 172.869 27,580 +1,476 0.00% 4,767,721
2013-01-24 2013-01-22 176.223 26,104 +1,230 0.00% 4,600,112
2013-01-17 2013-01-15 180.694 24,874 +246 0.00% 4,494,586
2013-01-11 2013-01-09 180.288 24,628 +492 0.00% 4,440,123
2013-01-10 2013-01-08 180.288 24,136 +492 0.00% 4,351,422
2013-01-08 2013-01-04 184.251 23,644 +246 0.00% 4,356,433
2012-12-28 2012-12-24 182.320 23,398 -492 0.00% 4,265,927
2012-12-20 2012-12-18 182.828 23,890 -1,230 0.00% 4,367,768
2012-12-07 2012-12-05 182.422 25,120 -1,230 0.00% 4,582,436
2012-12-06 2012-12-04 179.779 26,350 +984 0.00% 4,737,189
2012-12-04 2012-11-30 180.084 25,366 -2,460 0.00% 4,568,020
2012-12-03 2012-11-29 179.576 27,826 +492 0.00% 4,996,888
2012-11-26 2012-11-22 179.271 27,334 -738 0.00% 4,900,203
2012-11-21 2012-11-19 173.174 28,072 -44,033 0.00% 4,861,331
2012-11-20 2012-11-16 172.462 72,105 +492 0.00% 12,435,393
2012-11-16 2012-11-14 173.987 71,613 +1,722 0.00% 12,459,709
2012-11-13 2012-11-09 175.105 69,891 +738 0.00% 12,238,236
2012-11-09 2012-11-07 182.015 69,153 -738 0.00% 12,586,903
2012-11-05 2012-11-01 177.442 69,891 -246 0.00% 12,401,602
2012-10-30 2012-10-26 174.292 70,137 -492 0.00% 12,224,289
2012-10-26 2012-10-24 177.544 70,629 -492 0.00% 12,539,732
2012-10-25 2012-10-22 173.682 71,121 +246 0.00% 12,352,424
2012-10-24 2012-10-19 171.853 70,875 -246 0.00% 12,180,047
2012-10-22 2012-10-18 172.970 71,121 -246 0.00% 12,301,829
2012-10-19 2012-10-17 169.312 71,367 +984 0.00% 12,083,277
2012-10-17 2012-10-15 170.938 70,383 +738 0.00% 12,031,120
2012-10-12 2012-10-10 172.157 69,645 +246 0.00% 11,989,902
2012-10-05 2012-10-03 175.714 69,399 -492 0.00% 12,194,402
2012-10-04 2012-09-28 174.698 69,891 -492 0.00% 12,209,824
2012-10-03 2012-09-27 175.206 70,383 -246 0.00% 12,331,540
2012-09-28 2012-09-26 173.479 70,629 +4,920 0.00% 12,252,617
2012-09-26 2012-09-24 174.800 65,709 +4,919 0.00% 11,485,915
2012-09-25 2012-09-21 173.987 60,790 -491 0.00% 10,576,651
2012-09-21 2012-09-19 172.869 61,281 -1,968 0.00% 10,593,572
2012-09-20 2012-09-18 169.109 63,249 -1,230 0.00% 10,695,948
2012-09-19 2012-09-17 167.584 64,479 +1,968 0.00% 10,805,658
2012-09-18 2012-09-14 169.109 62,511 -492 0.00% 10,571,146
2012-09-17 2012-09-13 166.161 63,003 -689 0.00% 10,468,664
2012-09-14 2012-09-12 168.397 63,692 +6,592 0.00% 10,725,553
2012-09-13 2012-09-11 166.873 57,100 +14,760 0.00% 9,528,434
2012-09-11 2012-09-07 167.279 42,340 +1,230 0.00% 7,082,604
2012-09-10 2012-09-06 165.653 41,110 +984 0.00% 6,810,004
2012-09-07 2012-09-05 171.275 40,126 +1,476 0.00% 6,872,586
2012-09-06 2012-09-04 171.897 38,650 +523 0.00% 6,643,827
2012-09-04 2012-08-31 171.690 38,127 -241 0.00% 6,546,019
2012-09-03 2012-08-30 172.416 38,368 +4,823 0.00% 6,615,241
2012-08-30 2012-08-28 174.282 33,545 +4,581 0.00% 5,846,282
2012-08-29 2012-08-27 173.245 28,964 +5,064 0.00% 5,017,868
2012-08-28 2012-08-24 172.208 23,900 +482 0.00% 4,115,777
2012-08-24 2012-08-22 171.275 23,418 +241 0.00% 4,010,921
2012-08-23 2012-08-21 171.794 23,177 +483 0.00% 3,981,659
2012-08-22 2012-08-20 170.757 22,694 +241 0.00% 3,875,154
2012-08-21 2012-08-17 173.452 22,453 +1,447 0.00% 3,894,526
2012-08-20 2012-08-16 180.088 21,006 +723 0.00% 3,782,923
2012-08-16 2012-08-14 191.907 20,283 -3,376 0.00% 3,892,449
2012-08-15 2012-08-13 187.864 23,659 +3,376 0.00% 4,444,663
2012-08-14 2012-08-10 188.071 20,283 -241 0.00% 3,814,642
2012-08-13 2012-08-09 186.930 20,524 -4,582 0.00% 3,836,560
2012-08-10 2012-08-08 184.857 25,106 +4,823 0.00% 4,641,017
2012-08-09 2012-08-07 184.546 20,283 -6,752 0.00% 3,743,144
2012-08-08 2012-08-06 185.997 27,035 -2,893 0.00% 5,028,438
2012-08-07 2012-08-03 182.472 29,928 +9,645 0.00% 5,461,031
2012-08-06 2012-08-02 183.198 20,283 -1,929 0.00% 3,715,806
2012-08-03 2012-08-01 185.997 22,212 +1,929 0.00% 4,131,373
2012-08-02 2012-07-31 188.589 20,283 -482 0.00% 3,825,156
2012-07-31 2012-07-27 184.338 20,765 -1,929 0.00% 3,827,789
2012-07-30 2012-07-26 181.954 22,694 +1,929 0.00% 4,129,262
2012-07-19 2012-07-17 179.673 20,765 -1,447 0.00% 3,730,910
2012-07-18 2012-07-16 177.703 22,212 -241 0.00% 3,947,142
2012-07-13 2012-07-11 179.777 22,453 -241 0.00% 4,036,526
2012-07-12 2012-07-10 178.222 22,694 +241 0.00% 4,044,559
2012-07-11 2012-07-09 176.459 22,453 -483 0.00% 3,962,034
2012-07-06 2012-07-04 178.014 22,936 -2,411 0.00% 4,082,933
2012-07-05 2012-07-03 179.051 25,347 -241 0.00% 4,538,404
2012-07-03 2012-06-28 172.416 25,588 -2,411 0.00% 4,411,770
2012-06-13 2012-06-11 164.329 27,999 -483 0.00% 4,601,041
2012-06-12 2012-06-08 161.218 28,482 -241 0.00% 4,591,823
2012-06-07 2012-06-05 159.041 28,723 +241 0.00% 4,568,140
2012-06-04 2012-05-31 162.774 28,482 +483 0.00% 4,636,117
2012-06-01 2012-05-30 164.121 27,999 +2,411 0.00% 4,595,235
2012-05-28 2012-05-24 165.884 25,588 +241 0.00% 4,244,638
2012-05-25 2012-05-23 169.824 25,347 +482 0.00% 4,304,520
2012-05-24 2012-05-22 171.171 24,865 +1,929 0.00% 4,256,178
2012-05-23 2012-05-21 170.342 22,936 +483 0.00% 3,906,965
2012-05-21 2012-05-17 178.448 22,453 +472 0.00% 4,006,693
2012-05-14 2012-05-10 187.662 21,981 -236 0.00% 4,124,990
2012-05-10 2012-05-08 185.014 22,217 +236 0.00% 4,110,456
2012-05-08 2012-05-04 188.191 21,981 -236 0.00% 4,136,629
2012-05-04 2012-05-02 185.120 22,217 -5,430 0.00% 4,112,809
2012-04-03 2012-03-30 180.990 27,647 -472 0.00% 5,003,822
2012-04-02 2012-03-29 178.236 28,119 -236 0.00% 5,011,823
2012-03-16 2012-03-14 178.342 28,355 +4,721 0.00% 5,056,890
2012-03-15 2012-03-13 183.320 23,634 -944 0.00% 4,332,574
2012-03-14 2012-03-12 185.226 24,578 -7,082 0.00% 4,552,480
2012-03-13 2012-03-09 178.342 31,660 -7,554 0.00% 5,646,310
2012-03-12 2012-03-08 171.458 39,214 +1,889 0.00% 6,723,567
2012-03-08 2012-03-06 170.929 37,325 +236 0.00% 6,379,918
2012-03-02 2012-02-29 175.483 37,089 -1,417 0.00% 6,508,477
2012-03-01 2012-02-28 173.682 38,506 -236 0.00% 6,687,811
2012-02-24 2012-02-22 172.941 38,742 -472 0.00% 6,700,080
2012-02-22 2012-02-20 170.823 39,214 -236 0.00% 6,698,649
2012-02-21 2012-02-17 173.153 39,450 -944 0.00% 6,830,878
2012-02-20 2012-02-16 172.517 40,394 -472 0.00% 6,968,666
2012-02-17 2012-02-15 172.094 40,866 -4,249 0.00% 7,032,783
2012-02-16 2012-02-14 169.023 45,115 +472 0.00% 7,625,452
2012-02-15 2012-02-13 169.023 44,643 -236 0.00% 7,545,673
2012-02-13 2012-02-09 165.210 44,879 +236 0.00% 7,414,460
2012-02-08 2012-02-06 164.469 44,643 +236 0.00% 7,342,375
2012-02-07 2012-02-03 167.328 44,407 +708 0.00% 7,430,538
2012-02-06 2012-02-02 169.128 43,699 -236 0.00% 7,390,744
2012-01-31 2012-01-27 167.328 43,935 -472 0.00% 7,351,559
2012-01-19 2012-01-17 160.974 44,407 +236 0.00% 7,148,366
2012-01-17 2012-01-13 161.292 44,171 +472 0.00% 7,124,409
2012-01-12 2012-01-10 163.092 43,699 -236 0.00% 7,126,954
2012-01-05 2012-01-03 163.304 43,935 -472 0.00% 7,174,749
2011-12-28 2011-12-22 155.890 44,407 +236 0.00% 6,922,628
2011-12-20 2011-12-16 155.890 44,171 +236 0.00% 6,885,838
2011-12-19 2011-12-15 155.361 43,935 +472 0.00% 6,825,783
2011-12-08 2011-12-06 157.691 43,463 +944 0.00% 6,853,716
2011-12-06 2011-12-02 160.868 42,519 -944 0.00% 6,839,944
2011-11-30 2011-11-28 158.220 43,463 +236 0.00% 6,876,731
2011-11-29 2011-11-25 156.738 43,227 +236 0.00% 6,775,300
2011-11-18 2011-11-16 162.033 42,991 -236 0.00% 6,965,956
2011-11-16 2011-11-14 162.139 43,227 -236 0.00% 7,008,773
2011-11-15 2011-11-11 160.444 43,463 -236 0.00% 6,973,392
2011-11-11 2011-11-09 160.974 43,699 -236 0.00% 7,034,396
2011-11-10 2011-11-08 159.597 43,935 +236 0.00% 7,011,898
2011-11-08 2011-11-04 159.385 43,699 -1,180 0.00% 6,964,978
2011-11-07 2011-11-03 158.114 44,879 +472 0.00% 7,096,018
2011-11-04 2011-11-02 161.927 44,407 -1,181 0.00% 7,190,691
2011-11-03 2011-11-01 159.068 45,588 +1,842 0.00% 7,251,573
2011-11-02 2011-10-31 158.114 43,746 -236 0.00% 6,916,874
2011-11-01 2011-10-28 158.114 43,982 +708 0.00% 6,954,189
2011-10-24 2011-10-20 159.385 43,274 -236 0.00% 6,897,239
2011-10-21 2011-10-19 161.397 43,510 -2,361 0.00% 7,022,404
2011-10-19 2011-10-17 161.080 45,871 -2,360 0.00% 7,388,889
2011-10-18 2011-10-14 159.703 48,231 -709 0.00% 7,702,635
2011-10-17 2011-10-13 155.467 48,940 +472 0.00% 7,608,547
2011-10-11 2011-10-07 156.102 48,468 +945 0.00% 7,565,965
2011-10-10 2011-10-06 161.609 47,523 -472 0.00% 7,680,157
2011-10-07 2011-10-04 156.526 47,995 +236 0.00% 7,512,460
2011-10-06 2011-10-03 159.279 47,759 -236 0.00% 7,607,024
2011-10-04 2011-09-30 163.304 47,995 -945 0.00% 7,837,763
2011-10-03 2011-09-28 163.092 48,940 +945 0.00% 7,981,719
2011-09-30 2011-09-27 164.469 47,995 -1,417 0.00% 7,893,674
2011-09-28 2011-09-26 160.127 49,412 +708 0.00% 7,912,176
2011-09-27 2011-09-23 159.809 48,704 -2,124 0.00% 7,783,333
2011-09-26 2011-09-22 164.363 50,828 +2,833 0.00% 8,354,231
2011-09-22 2011-09-20 169.764 47,995 -3,069 0.00% 8,147,817
2011-09-21 2011-09-19 167.646 51,064 +944 0.00% 8,560,665
2011-09-20 2011-09-16 167.858 50,120 -236 0.00% 8,413,023
2011-09-19 2011-09-15 169.340 50,356 -944 0.00% 8,527,298
2011-09-16 2011-09-14 169.234 51,300 -945 0.00% 8,681,722
2011-09-15 2011-09-12 164.892 52,245 -236 0.00% 8,614,798
2011-09-14 2011-09-09 168.281 52,481 -1,180 0.00% 8,831,566
2011-09-12 2011-09-08 169.446 53,661 -944 0.00% 9,092,650
2011-09-09 2011-09-07 174.766 54,605 -5,194 0.00% 9,543,078
2011-09-08 2011-09-06 172.821 59,799 +937 0.00% 10,334,547
2011-09-07 2011-09-05 168.393 58,862 +231 0.00% 9,911,940
2011-09-05 2011-09-01 172.713 58,631 -3,934 0.00% 10,126,359
2011-09-02 2011-08-31 170.661 62,565 +463 0.00% 10,677,414
2011-09-01 2011-08-30 169.797 62,102 +1,157 0.00% 10,544,735
2011-08-29 2011-08-25 169.905 60,945 -9,953 0.00% 10,354,863
2011-08-26 2011-08-24 167.745 70,898 -926 0.00% 11,892,769
2011-08-25 2011-08-23 169.797 71,824 -1,851 0.00% 12,195,502
2011-08-24 2011-08-22 168.501 73,675 -7,175 0.00% 12,414,302
2011-08-23 2011-08-19 163.748 80,850 +3,472 0.00% 13,239,049
2011-08-22 2011-08-18 162.344 77,378 +231 0.00% 12,561,862
2011-08-19 2011-08-17 163.316 77,147 -463 0.00% 12,599,357
2011-08-17 2011-08-15 161.480 77,610 -4,629 0.00% 12,532,463
2011-08-15 2011-08-11 159.860 82,239 -463 0.00% 13,146,710
2011-08-12 2011-08-10 156.835 82,702 -4,860 0.00% 12,970,603
2011-08-11 2011-08-09 149.491 87,562 +9,952 0.00% 13,089,689
2011-08-09 2011-08-05 160.076 77,610 -463 0.00% 12,423,485
2011-08-08 2011-08-04 166.125 78,073 +463 0.00% 12,969,844
2011-08-05 2011-08-03 162.452 77,610 -463 0.00% 12,607,909
2011-08-03 2011-08-01 167.313 78,073 -1,388 0.00% 13,062,606
2011-08-02 2011-07-29 167.529 79,461 +1,388 0.00% 13,312,002
2011-08-01 2011-07-28 167.961 78,073 -463 0.00% 13,113,204
2011-07-29 2011-07-27 168.069 78,536 -231 0.00% 13,199,453
2011-07-28 2011-07-26 168.717 78,767 -2,083 0.00% 13,289,324
2011-07-27 2011-07-25 165.801 80,850 -1,620 0.00% 13,404,973
2011-07-26 2011-07-22 167.637 82,470 -695 0.00% 13,825,004
2011-07-25 2011-07-21 164.288 83,165 -5,323 0.00% 13,663,041
2011-07-22 2011-07-20 161.048 88,488 -694 0.00% 14,250,811
2011-07-21 2011-07-19 156.295 89,182 +231 0.00% 13,938,733
2011-07-19 2011-07-15 155.215 88,951 -1,852 0.00% 13,806,550
2011-07-15 2011-07-13 156.403 90,803 +232 0.00% 14,201,895
2011-07-14 2011-07-12 154.459 90,571 +1,389 0.00% 13,989,518
2011-07-13 2011-07-11 157.592 89,182 -232 0.00% 14,054,327
2011-07-12 2011-07-08 159.428 89,414 -694 0.00% 14,255,073
2011-07-11 2011-07-07 156.727 90,108 +694 0.00% 14,122,394
2011-07-06 2011-07-04 157.267 89,414 -231 0.00% 14,061,914
2011-06-30 2011-06-28 155.215 89,645 +231 0.00% 13,914,269
2011-06-28 2011-06-24 158.132 89,414 -4,398 0.00% 14,139,178
2011-06-24 2011-06-22 150.895 93,812 +232 0.00% 14,155,733
2011-06-21 2011-06-17 149.274 93,580 +231 0.00% 13,969,107
2011-06-20 2011-06-16 150.787 93,349 -231 0.00% 14,075,785
2011-06-10 2011-06-08 151.435 93,580 -463 0.00% 14,171,265
2011-06-07 2011-06-02 153.055 94,043 -463 0.00% 14,393,747
2011-06-02 2011-05-31 153.487 94,506 -926 0.00% 14,505,443
2011-05-27 2011-05-25 150.571 95,432 -463 0.00% 14,369,258
2011-05-25 2011-05-23 147.222 95,895 -463 0.00% 14,117,876
2011-05-24 2011-05-20 149.599 96,358 -925 0.00% 14,415,015
2011-05-23 2011-05-19 149.058 97,283 +7,175 0.00% 14,500,854
2011-05-20 2011-05-18 149.491 90,108 +694 0.00% 13,470,291
2011-05-19 2011-05-17 150.463 89,414 +232 0.00% 13,453,466
2011-05-13 2011-05-11 159.607 89,182 +1,744 0.00% 14,234,095
2011-05-12 2011-05-09 158.171 87,438 +227 0.00% 13,830,186
2011-05-11 2011-05-06 158.171 87,211 +226 0.00% 13,794,281
2011-05-06 2011-05-04 157.067 86,985 +226 0.00% 13,662,455
2011-05-05 2011-05-03 157.398 86,759 +453 0.00% 13,655,707
2011-05-03 2011-04-28 157.730 86,306 -679 0.00% 13,613,005
2011-04-27 2011-04-21 158.945 86,985 +679 0.00% 13,825,790
2011-04-21 2011-04-19 159.165 86,306 +453 0.00% 13,736,933
2011-04-20 2011-04-18 159.939 85,853 -679 0.00% 13,731,211
2011-04-18 2011-04-14 161.264 86,532 +226 0.00% 13,954,504
2011-04-14 2011-04-12 161.264 86,306 +905 0.00% 13,918,058
2011-04-13 2011-04-11 162.148 85,401 +227 0.00% 13,847,578
2011-04-12 2011-04-08 162.810 85,174 -679 0.00% 13,867,217
2011-04-11 2011-04-07 163.142 85,853 +905 0.00% 14,006,214
2011-04-08 2011-04-06 163.363 84,948 -3,169 0.00% 13,877,337
2011-04-07 2011-04-04 162.700 88,117 -226 0.00% 14,336,636
2011-04-06 2011-04-01 160.712 88,343 -2,716 0.00% 14,197,763
2011-04-04 2011-03-31 158.282 91,059 -226 0.00% 14,412,983
2011-04-01 2011-03-30 158.724 91,285 -453 0.00% 14,489,086
2011-03-31 2011-03-29 158.171 91,738 +453 0.00% 14,510,323
2011-03-29 2011-03-25 155.741 91,285 -1,358 0.00% 14,216,848
2011-03-28 2011-03-24 154.858 92,643 +1,358 0.00% 14,346,482
2011-03-23 2011-03-21 156.625 91,285 +905 0.00% 14,297,511
2011-03-22 2011-03-18 154.305 90,380 -226 0.00% 13,946,125
2011-03-21 2011-03-17 152.870 90,606 +3,621 0.00% 13,850,895
2011-03-18 2011-03-16 156.956 86,985 -226 0.00% 13,652,848
2011-03-17 2011-03-15 159.607 87,211 +1,358 0.00% 13,919,509
2011-03-16 2011-03-14 164.136 85,853 +452 0.00% 14,091,560
2011-03-15 2011-03-11 164.688 85,401 +453 0.00% 14,064,536
2011-03-10 2011-03-08 166.566 84,948 +1,811 0.00% 14,149,441
2011-03-09 2011-03-07 164.357 83,137 +226 0.00% 13,664,133
2011-03-08 2011-03-04 164.799 82,911 -905 0.00% 13,663,620
2011-03-04 2011-03-02 162.921 83,816 -453 0.00% 13,655,379
2011-02-23 2011-02-21 163.031 84,269 +227 0.00% 13,738,490
2011-02-22 2011-02-18 163.252 84,042 -2,717 0.00% 13,720,047
2011-02-21 2011-02-17 162.258 86,759 +227 0.00% 14,077,357
2011-02-16 2011-02-14 163.584 86,532 +2,263 0.00% 14,155,219
2011-02-15 2011-02-11 161.375 84,269 +3,395 0.00% 13,598,871
2011-02-14 2011-02-10 162.369 80,874 -5,432 0.00% 13,131,401
2011-02-11 2011-02-09 165.351 86,306 +2,264 0.00% 14,270,776
2011-02-10 2011-02-08 168.333 84,042 +9,732 0.00% 14,147,058
2011-02-09 2011-02-07 168.554 74,310 +453 0.00% 12,525,255
2011-02-07 2011-01-31 169.217 73,857 -453 0.00% 12,497,848
2011-01-27 2011-01-25 169.880 74,310 +226 0.00% 12,623,750
2011-01-26 2011-01-24 170.211 74,084 +2,716 0.00% 12,609,906
2011-01-25 2011-01-21 171.095 71,368 -5,205 0.00% 12,210,677
2011-01-24 2011-01-20 170.763 76,573 +5,205 0.00% 13,075,851
2011-01-21 2011-01-19 174.187 71,368 -1,131 0.00% 12,431,399
2011-01-20 2011-01-18 169.769 72,499 -453 0.00% 12,308,090
2011-01-17 2011-01-13 172.530 72,952 +2,716 0.00% 12,586,443
2011-01-14 2011-01-12 172.972 70,236 -453 0.00% 12,148,882
2011-01-12 2011-01-10 168.885 70,689 +1,132 0.00% 11,938,345
2011-01-11 2011-01-07 170.100 69,557 +4,753 0.00% 11,831,678
2011-01-07 2011-01-05 170.763 64,804 +679 0.00% 11,066,138
2011-01-03 2010-12-29 169.659 64,125 -905 0.00% 10,879,361
2010-12-29 2010-12-24 168.885 65,030 +3,810 0.00% 10,982,622
2010-12-28 2010-12-22 170.432 61,220 -453 0.00% 10,433,837
2010-12-23 2010-12-21 170.542 61,673 -226 0.00% 10,517,855
2010-12-22 2010-12-20 169.438 61,899 +2,263 0.00% 10,488,027
2010-12-21 2010-12-17 168.002 59,636 +453 0.00% 10,018,957
2010-12-20 2010-12-16 168.665 59,183 +226 0.00% 9,982,075
2010-12-17 2010-12-15 170.211 58,957 +5,432 0.00% 10,035,126
2010-12-16 2010-12-14 170.984 53,525 -1,358 0.00% 9,151,924
2010-12-15 2010-12-13 171.978 54,883 +2,263 0.00% 9,438,680
2010-12-14 2010-12-10 171.978 52,620 +2,264 0.00% 9,049,493
2010-12-10 2010-12-08 171.536 50,356 +905 0.00% 8,637,886
2010-12-08 2010-12-06 172.751 49,451 -2,037 0.00% 8,542,729
2010-12-07 2010-12-03 172.199 51,488 -1,132 0.00% 8,866,188
2010-12-02 2010-11-30 171.095 52,620 -226 0.00% 9,002,996
2010-12-01 2010-11-29 172.862 52,846 -1,811 0.00% 9,135,057
2010-11-30 2010-11-26 172.751 54,657 -1,584 0.00% 9,442,073
2010-11-25 2010-11-23 171.868 56,241 +9,280 0.00% 9,666,014
2010-11-24 2010-11-22 174.298 46,961 +452 0.00% 8,185,197
2010-11-23 2010-11-19 172.310 46,509 +453 0.00% 8,013,946
2010-11-22 2010-11-18 171.978 46,056 +679 0.00% 7,920,628
2010-11-19 2010-11-17 172.089 45,377 +679 0.00% 7,808,867
2010-11-18 2010-11-16 173.083 44,698 +2,037 0.00% 7,736,453
2010-11-17 2010-11-15 175.402 42,661 +453 0.00% 7,482,838
2010-11-16 2010-11-12 175.292 42,208 +1,584 0.00% 7,398,718
2010-11-15 2010-11-11 178.605 40,624 +1,585 0.00% 7,255,670
2010-11-12 2010-11-10 179.158 39,039 -453 0.00% 6,994,140
2010-11-11 2010-11-09 180.594 39,492 +679 0.00% 7,132,006
2010-11-10 2010-11-08 182.692 38,813 -226 0.00% 7,090,837
2010-11-09 2010-11-05 181.809 39,039 -3,622 0.00% 7,097,629
2010-11-08 2010-11-04 179.710 42,661 -1,132 0.00% 7,666,610
2010-11-03 2010-11-01 175.071 43,793 +1,132 0.00% 7,666,882
2010-11-01 2010-10-28 173.745 42,661 -453 0.00% 7,412,156
2010-10-29 2010-10-27 174.408 43,114 +227 0.00% 7,519,436
2010-10-28 2010-10-26 176.949 42,887 +1,358 0.00% 7,588,798
2010-10-27 2010-10-25 177.170 41,529 -4,527 0.00% 7,357,676
2010-10-25 2010-10-21 178.937 46,056 +2,037 0.00% 8,241,116
2010-10-22 2010-10-20 181.698 44,019 -7,243 0.00% 7,998,174
2010-10-21 2010-10-19 184.349 51,262 -5,884 0.00% 9,450,106
2010-10-19 2010-10-15 184.128 57,146 +4,979 0.00% 10,522,192
2010-10-18 2010-10-14 184.128 52,167 -226 0.00% 9,605,418
2010-10-15 2010-10-13 181.036 52,393 +452 0.00% 9,484,993
2010-10-14 2010-10-12 179.489 51,941 +906 0.00% 9,322,845
2010-10-12 2010-10-08 181.146 51,035 -4,074 0.00% 9,244,784
2010-10-11 2010-10-07 182.251 55,109 -3,395 0.00% 10,043,643
2010-10-07 2010-10-05 177.832 58,504 -9,280 0.00% 10,403,902
2010-10-06 2010-10-04 177.390 67,784 -1,358 0.00% 12,024,237
2010-09-30 2010-09-28 175.292 69,142 -453 0.00% 12,120,029
2010-09-29 2010-09-27 177.611 69,595 +905 0.00% 12,360,865
2010-09-28 2010-09-24 176.949 68,690 -226 0.00% 12,154,604
2010-09-27 2010-09-22 176.286 68,916 -4,527 0.00% 12,148,922
2010-09-24 2010-09-21 175.623 73,443 +227 0.00% 12,898,296
2010-09-22 2010-09-20 175.402 73,216 +679 0.00% 12,842,255
2010-09-21 2010-09-17 174.077 72,537 -227 0.00% 12,627,012
2010-09-20 2010-09-16 171.868 72,764 +679 0.00% 12,505,785
2010-09-17 2010-09-15 171.757 72,085 +3,622 0.00% 12,381,125
2010-09-16 2010-09-14 172.089 68,463 +905 0.00% 11,781,706
2010-09-15 2010-09-13 171.868 67,558 +3,621 0.00% 11,611,041
2010-09-14 2010-09-10 168.996 63,937 +3,169 0.00% 10,805,092
2010-09-13 2010-09-09 171.095 60,768 +1,811 0.00% 10,397,075
2010-09-10 2010-09-08 177.485 58,957 +26,934 0.00% 10,464,000
2010-09-09 2010-09-07 184.459 32,023 +575 0.00% 5,906,922
2010-09-08 2010-09-06 182.884 31,448 -889 0.00% 5,751,339
2010-09-07 2010-09-03 182.322 32,337 +667 0.00% 5,895,737
2010-09-03 2010-09-01 178.160 31,670 +2,000 0.00% 5,642,332
2010-08-25 2010-08-23 184.346 29,670 +445 0.00% 5,469,553
2010-08-20 2010-08-18 189.633 29,225 -445 0.00% 5,542,012
2010-08-18 2010-08-16 188.283 29,670 -1,333 0.00% 5,586,353
2010-08-13 2010-08-11 184.684 31,003 -1,556 0.00% 5,725,748
2010-08-10 2010-08-06 185.021 32,559 +889 0.00% 6,024,102
2010-08-09 2010-08-05 184.459 31,670 -3,112 0.00% 5,841,808
2010-08-06 2010-08-04 182.659 34,782 -10,002 0.00% 6,353,250
2010-08-05 2010-08-03 177.935 44,784 -223 0.00% 7,968,650
2010-08-04 2010-08-02 178.723 45,007 -1,778 0.00% 8,043,764
2010-07-30 2010-07-28 177.935 46,785 -444 0.00% 8,324,698
2010-07-23 2010-07-21 175.911 47,229 -1,334 0.00% 8,308,084
2010-07-21 2010-07-19 173.549 48,563 +222 0.00% 8,428,044
2010-07-20 2010-07-16 173.324 48,341 +223 0.00% 8,378,642
2010-07-19 2010-07-15 175.348 48,118 -445 0.00% 8,437,408
2010-07-16 2010-07-14 178.048 48,563 -6,223 0.00% 8,646,529
2010-07-15 2010-07-13 178.498 54,786 +2,445 0.00% 9,779,168
2010-07-09 2010-07-07 173.211 52,341 -445 0.00% 9,066,050
2010-07-07 2010-07-05 174.673 52,786 +445 0.00% 9,220,311
2010-07-05 2010-06-30 175.911 52,341 +222 0.00% 9,207,339
2010-06-29 2010-06-25 177.710 52,119 -2,223 0.00% 9,262,080
2010-06-28 2010-06-24 178.498 54,342 -222 0.00% 9,699,915
2010-06-25 2010-06-23 179.285 54,564 -5,779 0.00% 9,782,501
2010-06-24 2010-06-22 177.710 60,343 +1,778 0.00% 10,723,569
2010-06-23 2010-06-21 177.485 58,565 -4,890 0.00% 10,394,426
2010-06-22 2010-06-18 174.786 63,455 -2,667 0.00% 11,091,039
2010-06-21 2010-06-17 173.661 66,122 -223 0.00% 11,482,822
2010-06-18 2010-06-15 172.199 66,345 -17,781 0.00% 11,424,541
2010-06-15 2010-06-11 173.661 84,126 -223 0.00% 14,609,418
2010-06-14 2010-06-10 173.099 84,349 -222 0.00% 14,600,708
2010-06-11 2010-06-09 171.412 84,571 -222 0.00% 14,496,455
2010-06-08 2010-06-04 166.125 84,793 -222 0.00% 14,086,265
2010-05-27 2010-05-25 161.851 85,015 -1,779 0.00% 13,759,787
2010-05-25 2010-05-20 167.925 86,794 -444 0.00% 14,574,876
2010-05-20 2010-05-18 168.712 87,238 -667 0.00% 14,718,120
2010-05-19 2010-05-17 166.238 87,905 +445 0.00% 14,613,135
2010-05-18 2010-05-14 167.475 87,460 -223 0.00% 14,647,366
2010-05-17 2010-05-13 170.399 87,683 +445 0.00% 14,941,129
2010-05-14 2010-05-12 170.174 87,238 -222 0.00% 14,845,677
2010-05-13 2010-05-11 169.949 87,460 -1,334 0.00% 14,863,781
2010-05-12 2010-05-10 171.187 88,794 +1,778 0.00% 15,200,352
2010-05-10 2010-05-06 169.050 87,016 +445 0.00% 14,710,027
2010-05-07 2010-05-05 173.519 86,571 +444 0.00% 15,021,683
2010-05-06 2010-05-04 175.698 86,127 +1,660 0.00% 15,132,313
2010-05-05 2010-05-03 175.812 84,467 +218 0.00% 14,850,342
2010-05-04 2010-04-30 177.189 84,249 +218 0.00% 14,927,960
2010-05-03 2010-04-29 176.156 84,031 +9,374 0.00% 14,802,599
2010-04-30 2010-04-28 179.024 74,657 +6,539 0.00% 13,365,360
2010-04-29 2010-04-27 180.514 68,118 -872 0.00% 12,296,283
2010-04-28 2010-04-26 181.891 68,990 -4,795 0.00% 12,548,637
2010-04-22 2010-04-20 183.955 73,785 +435 0.00% 13,573,119
2010-04-21 2010-04-19 178.106 73,350 -871 0.00% 13,064,079
2010-04-20 2010-04-16 180.973 74,221 +12,425 0.00% 13,432,011
2010-04-19 2010-04-15 184.987 61,796 -1,744 0.00% 11,431,467
2010-04-15 2010-04-13 182.235 63,540 -872 0.00% 11,579,194
2010-04-14 2010-04-12 180.285 64,412 -2,616 0.00% 11,612,522
2010-04-13 2010-04-09 181.891 67,028 -4,796 0.00% 12,191,767
2010-04-12 2010-04-08 178.335 71,824 -4,577 0.00% 12,808,763
2010-04-08 2010-04-01 173.289 76,401 -436 0.00% 13,239,474
2010-04-01 2010-03-30 172.716 76,837 -2,180 0.00% 13,270,968
2010-03-30 2010-03-26 171.913 79,017 +218 0.00% 13,584,054
2010-03-29 2010-03-25 170.422 78,799 +1,308 0.00% 13,429,095
2010-03-26 2010-03-24 172.257 77,491 +218 0.00% 13,348,376
2010-03-24 2010-03-22 172.601 77,273 +436 0.00% 13,337,410
2010-03-23 2010-03-19 175.583 76,837 -2,180 0.00% 13,491,269
2010-03-22 2010-03-18 175.239 79,017 +3,924 0.00% 13,846,854
2010-03-19 2010-03-17 173.175 75,093 +1,308 0.00% 13,004,200
2010-03-17 2010-03-15 172.142 73,785 +653 0.00% 12,701,529
2010-03-16 2010-03-12 173.060 73,132 -2,179 0.00% 12,656,217
2010-03-15 2010-03-11 172.831 75,311 -218 0.00% 13,016,041
2010-03-10 2010-03-08 169.619 75,529 -654 0.00% 12,811,180
2010-03-09 2010-03-05 167.326 76,183 +872 0.00% 12,747,370
2010-03-08 2010-03-04 167.096 75,311 +5,231 0.00% 12,584,188
2010-03-05 2010-03-03 171.225 70,080 +1,308 0.00% 11,999,444
2010-03-02 2010-02-26 175.698 68,772 -872 0.00% 12,083,080
2010-02-26 2010-02-24 175.698 69,644 -218 0.00% 12,236,288
2010-02-23 2010-02-19 170.881 69,862 +872 0.00% 11,938,081
2010-02-19 2010-02-17 176.042 68,990 -1,308 0.00% 12,145,118
2010-02-17 2010-02-11 175.010 70,298 -218 0.00% 12,302,822
2010-02-12 2010-02-10 171.913 70,516 +218 0.00% 12,122,621
2010-02-11 2010-02-09 174.321 70,298 -2,398 0.00% 12,254,449
2010-02-08 2010-02-04 171.110 72,696 -24,414 0.00% 12,439,031
2010-02-04 2010-02-02 173.060 97,110 -2,616 0.00% 16,805,848
2010-02-02 2010-01-29 169.161 99,726 +24,851 0.00% 16,869,711
2010-01-29 2010-01-27 169.505 74,875 +218 0.00% 12,691,662
2010-01-28 2010-01-26 169.275 74,657 +2,179 0.00% 12,637,586
2010-01-27 2010-01-25 172.257 72,478 +1,744 0.00% 12,484,851
2010-01-26 2010-01-22 170.881 70,734 +1,526 0.00% 12,087,089
2010-01-22 2010-01-20 175.354 69,208 -218 0.00% 12,135,873
2010-01-20 2010-01-18 176.386 69,426 +1,308 0.00% 12,245,759
2010-01-19 2010-01-15 180.973 68,118 +436 0.00% 12,327,531
2010-01-18 2010-01-14 182.120 67,682 -6,757 0.00% 12,326,248
2010-01-15 2010-01-13 177.418 74,439 -3,488 0.00% 13,206,814
2010-01-14 2010-01-12 175.812 77,927 -436 0.00% 13,700,529
2010-01-13 2010-01-11 171.684 78,363 +218 0.00% 13,453,649
2010-01-12 2010-01-08 170.766 78,145 -872 0.00% 13,344,525
2010-01-05 2009-12-31 167.096 79,017 +7,411 0.00% 13,203,447
2010-01-04 2009-12-29 159.756 71,606 +872 0.00% 11,439,519
2009-12-30 2009-12-28 160.100 70,734 +218 0.00% 11,324,548
2009-12-22 2009-12-18 163.541 70,516 -436 0.00% 11,532,260
2009-12-17 2009-12-15 164.459 70,952 -436 0.00% 11,668,661
2009-12-16 2009-12-14 163.656 71,388 +1,744 0.00% 11,683,055
2009-12-15 2009-12-11 161.362 69,644 -218 0.00% 11,237,897
2009-12-14 2009-12-10 163.082 69,862 +1,090 0.00% 11,393,255
2009-12-11 2009-12-09 164.229 68,772 +1,090 0.00% 11,294,367
2009-12-02 2009-11-30 166.523 67,682 -1,090 0.00% 11,270,600
2009-12-01 2009-11-27 164.573 68,772 +436 0.00% 11,318,028
2009-11-26 2009-11-24 172.486 68,336 +4,360 0.00% 11,787,036
2009-11-25 2009-11-23 175.698 63,976 -6,758 0.00% 11,240,434
2009-11-20 2009-11-18 174.665 70,734 +2,180 0.00% 12,354,789
2009-11-16 2009-11-12 170.537 68,554 +436 0.00% 11,690,982
2009-11-13 2009-11-11 173.060 68,118 -654 0.00% 11,788,495
2009-11-11 2009-11-09 168.243 68,772 +5,555 0.00% 11,570,417
2009-11-06 2009-11-04 169.505 63,217 -872 0.00% 10,715,577
2009-11-04 2009-11-02 169.275 64,089 +1,090 0.00% 10,848,684
2009-11-03 2009-10-30 169.734 62,999 -872 0.00% 10,693,075
2009-11-02 2009-10-29 169.275 63,871 -1,961 0.00% 10,811,782
2009-10-30 2009-10-28 171.225 65,832 +11,989 0.00% 11,272,081
2009-10-29 2009-10-27 173.748 53,843 +3,488 0.00% 9,355,115
2009-10-28 2009-10-23 176.156 50,355 -3,706 0.00% 8,870,356
2009-10-27 2009-10-22 175.010 54,061 +8,283 0.00% 9,461,192
2009-10-23 2009-10-21 177.189 45,778 +3,488 0.00% 8,111,338
2009-10-22 2009-10-20 180.629 42,290 +218 0.00% 7,638,806
2009-10-21 2009-10-19 181.891 42,072 -218 0.00% 7,652,504
2009-10-19 2009-10-15 179.712 42,290 -2,616 0.00% 7,600,006
2009-10-16 2009-10-14 181.203 44,906 -6,103 0.00% 8,137,082
2009-10-15 2009-10-13 178.221 51,009 +872 0.00% 9,090,862
2009-10-14 2009-10-12 176.271 50,137 +654 0.00% 8,837,704
2009-10-08 2009-10-06 175.927 49,483 -654 0.00% 8,705,398
2009-10-07 2009-10-05 171.913 50,137 -436 0.00% 8,619,205
2009-10-06 2009-10-02 169.734 50,573 +436 0.00% 8,583,959
2009-10-05 2009-09-30 173.404 50,137 +1,744 0.00% 8,693,954
2009-10-02 2009-09-29 175.124 48,393 -1,962 0.00% 8,474,787
2009-09-30 2009-09-28 173.863 50,355 +8,937 0.00% 8,754,856
2009-09-29 2009-09-25 179.597 41,418 +6,758 0.00% 7,438,547
2009-09-25 2009-09-23 185.561 34,660 -1,744 0.00% 6,431,530
2009-09-24 2009-09-22 184.184 36,404 -5,232 0.00% 6,705,048
2009-09-23 2009-09-21 179.826 41,636 +1,308 0.00% 7,487,249
2009-09-22 2009-09-18 178.794 40,328 +9,156 0.00% 7,210,411
2009-09-21 2009-09-17 180.056 31,172 +218 0.00% 5,612,696
2009-09-17 2009-09-15 175.468 30,954 +1,526 0.00% 5,431,446
2009-09-16 2009-09-14 177.418 29,428 +1,526 0.00% 5,221,055
2009-09-14 2009-09-10 185.703 27,902 +4,541 0.00% 5,181,492
2009-09-11 2009-09-09 183.020 23,361 +429 0.00% 4,275,538
2009-09-10 2009-09-08 185.703 22,932 -643 0.00% 4,258,547
2009-09-09 2009-09-07 180.687 23,575 +857 0.00% 4,259,705
2009-09-08 2009-09-04 180.921 22,718 -5,572 0.00% 4,110,156
2009-09-07 2009-09-03 175.205 28,290 +6,429 0.00% 4,956,548
2009-09-04 2009-09-02 174.272 21,861 +643 0.00% 3,809,755
2009-09-02 2009-08-31 175.905 21,218 +429 0.00% 3,732,348
2009-09-01 2009-08-28 181.154 20,789 +429 0.00% 3,766,010
2009-08-31 2009-08-27 182.554 20,360 -215 0.00% 3,716,794
2009-08-27 2009-08-25 183.604 20,575 -214 0.00% 3,777,643
2009-08-26 2009-08-24 184.420 20,789 +429 0.00% 3,833,910
2009-08-25 2009-08-21 186.636 20,360 +857 0.00% 3,799,917
2009-08-19 2009-08-17 195.968 19,503 +428 0.00% 3,821,968
2009-08-18 2009-08-14 207.050 19,075 -428 0.00% 3,949,474
2009-08-12 2009-08-10 213.582 19,503 -214 0.00% 4,165,491
2009-08-11 2009-08-07 206.583 19,717 -2,358 0.00% 4,073,201
2009-08-10 2009-08-06 203.200 22,075 -643 0.00% 4,485,649
2009-08-06 2009-08-04 189.203 22,718 -857 0.00% 4,298,306
2009-08-05 2009-08-03 191.886 23,575 -858 0.00% 4,523,702
2009-08-03 2009-07-30 190.019 24,433 -214 0.00% 4,642,739
2009-07-30 2009-07-28 195.035 24,647 -1,071 0.00% 4,807,029
2009-07-29 2009-07-27 187.453 25,718 +214 0.00% 4,820,915
2009-07-28 2009-07-24 179.871 25,504 +1,929 0.00% 4,587,426
2009-07-27 2009-07-23 178.238 23,575 -215 0.00% 4,201,956
2009-07-24 2009-07-22 175.788 23,790 +429 0.00% 4,182,001
2009-07-23 2009-07-21 179.871 23,361 +429 0.00% 4,201,963
2009-07-22 2009-07-20 184.537 22,932 -215 0.00% 4,231,797
2009-07-02 2009-06-29 184.303 23,147 -643 0.00% 4,266,072
2009-06-30 2009-06-26 183.604 23,790 -643 0.00% 4,367,929
2009-06-29 2009-06-25 179.638 24,433 +215 0.00% 4,389,084
2009-06-25 2009-06-23 174.155 24,218 +643 0.00% 4,217,688
2009-06-22 2009-06-18 177.538 23,575 +643 0.00% 4,185,456
2009-06-18 2009-06-16 181.504 22,932 +214 0.00% 4,162,248
2009-06-12 2009-06-10 193.519 22,718 -3,215 0.00% 4,396,356
2009-06-11 2009-06-09 185.120 25,933 -428 0.00% 4,800,717
2009-06-10 2009-06-08 185.003 26,361 +428 0.00% 4,876,873
2009-06-05 2009-06-03 183.487 25,933 -428 0.00% 4,758,366
2009-06-03 2009-06-01 187.336 26,361 +214 0.00% 4,938,372
2009-05-27 2009-05-25 168.089 26,147 +214 0.00% 4,395,034
2009-05-25 2009-05-21 175.415 25,933 +287 0.00% 4,549,047
2009-05-21 2009-05-19 176.367 25,646 -210 0.00% 4,523,103
2009-05-19 2009-05-15 171.729 25,856 +210 0.00% 4,440,217
2009-05-18 2009-05-14 173.988 25,646 -3,364 0.00% 4,462,103
2009-05-13 2009-05-11 179.102 29,010 +841 0.00% 5,195,751
2009-05-12 2009-05-08 181.362 28,169 -841 0.00% 5,108,777
2009-05-11 2009-05-07 176.605 29,010 -3,153 0.00% 5,123,300
2009-05-08 2009-05-06 175.534 32,163 -2,733 0.00% 5,645,710
2009-05-07 2009-05-05 173.869 34,896 +2,733 0.00% 6,067,345
2009-05-06 2009-05-04 172.323 32,163 -1,892 0.00% 5,542,435
2009-05-05 2009-04-30 160.074 34,055 +841 0.00% 5,451,319
2009-05-04 2009-04-29 161.263 33,214 -631 0.00% 5,356,197
2009-04-30 2009-04-28 157.577 33,845 +211 0.00% 5,333,178
2009-04-29 2009-04-27 159.955 33,634 +630 0.00% 5,379,928
2009-04-28 2009-04-24 164.355 33,004 +1,051 0.00% 5,424,382
2009-04-27 2009-04-23 164.950 31,953 +631 0.00% 5,270,645
2009-04-24 2009-04-22 163.047 31,322 +1,892 0.00% 5,106,962
2009-04-23 2009-04-21 167.685 29,430 +631 0.00% 4,934,976
2009-04-22 2009-04-20 176.724 28,799 -421 0.00% 5,089,462
2009-04-21 2009-04-17 176.010 29,220 -2,733 0.00% 5,143,012
2009-04-20 2009-04-16 176.367 31,953 +421 0.00% 5,635,448
2009-04-17 2009-04-15 173.988 31,532 -5,886 0.00% 5,486,198
2009-04-16 2009-04-14 166.020 37,418 +1,261 0.00% 6,212,146
2009-04-15 2009-04-09 162.809 36,157 -210 0.00% 5,886,694
2009-04-14 2009-04-08 159.479 36,367 +630 0.00% 5,799,785
2009-04-09 2009-04-07 165.307 35,737 +421 0.00% 5,907,565
2009-04-08 2009-04-06 166.972 35,316 -6,307 0.00% 5,896,771
2009-04-07 2009-04-03 162.928 41,623 +4,205 0.00% 6,781,560
2009-04-06 2009-04-02 162.452 37,418 -211 0.00% 6,078,647
2009-04-03 2009-04-01 156.149 37,629 +2,103 0.00% 5,875,746
2009-04-02 2009-03-31 160.550 35,526 -841 0.00% 5,703,688
2009-04-01 2009-03-30 158.766 36,367 -421 0.00% 5,773,835
2009-03-31 2009-03-27 165.663 36,788 +1,262 0.00% 6,094,428
2009-03-30 2009-03-26 166.020 35,526 -631 0.00% 5,898,035
2009-03-27 2009-03-25 159.479 36,157 -420 0.00% 5,766,294
2009-03-26 2009-03-24 159.955 36,577 -211 0.00% 5,850,675
2009-03-25 2009-03-23 157.458 36,788 -2,102 0.00% 5,792,550
2009-03-24 2009-03-20 150.084 38,890 +3,153 0.00% 5,836,775
2009-03-23 2009-03-19 158.647 35,737 +211 0.00% 5,669,563
2009-03-17 2009-03-13 161.025 35,526 -841 0.00% 5,720,587
2009-03-16 2009-03-12 156.625 36,367 +420 0.00% 5,695,986
2009-03-13 2009-03-11 155.555 35,947 -210 0.00% 5,591,728
2009-03-11 2009-03-09 149.846 36,157 +841 0.00% 5,417,995
2009-03-10 2009-03-06 154.603 35,316 -210 0.00% 5,459,973
2009-03-06 2009-03-04 161.025 35,526 -421 0.00% 5,720,587
2009-03-05 2009-03-03 156.030 35,947 +421 0.00% 5,608,828
2009-03-03 2009-02-27 161.739 35,526 +630 0.00% 5,745,937
2009-02-27 2009-02-25 167.566 34,896 +210 0.00% 5,847,393
2009-02-26 2009-02-24 165.545 34,686 +2,313 0.00% 5,742,078
2009-02-25 2009-02-23 170.420 32,373 -3,153 0.00% 5,517,023
2009-02-24 2009-02-20 162.215 35,526 +420 0.00% 5,762,837
2009-02-23 2009-02-19 166.496 35,106 +2,943 0.00% 5,845,007
2009-02-20 2009-02-18 170.064 32,163 +420 0.00% 5,469,760
2009-02-19 2009-02-17 167.923 31,743 +2,103 0.00% 5,330,382
2009-02-18 2009-02-16 175.653 29,640 +420 0.00% 5,206,362
2009-02-16 2009-02-12 172.680 29,220 +210 0.00% 5,045,712
2009-02-11 2009-02-09 180.172 29,010 -210 0.00% 5,226,801
2009-02-10 2009-02-06 180.529 29,220 -210 0.00% 5,275,063
2009-02-09 2009-02-05 171.848 29,430 -421 0.00% 5,057,475
2009-02-06 2009-02-04 169.469 29,851 -420 0.00% 5,058,822
2009-01-22 2009-01-20 166.377 30,271 +210 0.00% 5,036,399
2009-01-16 2009-01-14 173.156 30,061 -4,204 0.00% 5,205,236
2009-01-15 2009-01-13 171.729 34,265 +210 0.00% 5,884,283
2009-01-14 2009-01-12 174.821 34,055 +210 0.00% 5,953,521
2009-01-13 2009-01-09 179.102 33,845 +211 0.00% 6,061,710
2009-01-12 2009-01-08 180.767 33,634 -211 0.00% 6,079,918
2009-01-09 2009-01-07 186.594 33,845 +6,727 0.00% 6,315,287
2009-01-08 2009-01-06 197.417 27,118 -210 0.00% 5,353,544
2009-01-07 2009-01-05 202.174 27,328 -210 0.00% 5,525,002
2008-12-29 2008-12-22 183.146 27,538 +420 0.00% 5,043,462
2008-12-22 2008-12-18 200.509 27,118 -1,261 0.00% 5,437,395
2008-12-17 2008-12-15 192.660 28,379 -420 0.00% 5,467,487
2008-12-16 2008-12-12 186.713 28,799 +1,051 0.00% 5,377,157
2008-12-10 2008-12-08 193.611 27,748 -631 0.00% 5,372,318
2008-12-09 2008-12-05 179.578 28,379 -2,312 0.00% 5,096,238
2008-12-08 2008-12-04 174.107 30,691 -211 0.00% 5,343,524
2008-12-05 2008-12-03 171.372 30,902 -210 0.00% 5,295,735
2008-12-03 2008-12-01 173.037 31,112 -210 0.00% 5,383,523
2008-12-02 2008-11-28 169.112 31,322 -421 0.00% 5,296,936
2008-11-28 2008-11-26 163.047 31,743 -420 0.00% 5,175,604
2008-11-27 2008-11-25 158.171 32,163 -3,994 0.00% 5,087,259
2008-11-25 2008-11-21 160.550 36,157 +841 0.00% 5,804,994
2008-11-24 2008-11-20 155.793 35,316 +1,051 0.00% 5,501,973
2008-11-21 2008-11-19 158.171 34,265 +1,892 0.00% 5,419,735
2008-11-20 2008-11-18 157.695 32,373 +210 0.00% 5,105,075
2008-11-19 2008-11-17 163.999 32,163 -210 0.00% 5,274,684
2008-11-18 2008-11-14 161.858 32,373 -421 0.00% 5,239,824
2008-11-17 2008-11-13 156.149 32,794 +631 0.00% 5,120,764
2008-11-12 2008-11-10 170.777 32,163 -841 0.00% 5,492,710
2008-11-11 2008-11-07 161.977 33,004 -210 0.00% 5,345,882
2008-11-10 2008-11-06 156.387 33,214 +1,471 0.00% 5,194,247
2008-11-07 2008-11-05 170.302 31,743 -210 0.00% 5,405,883
2008-11-06 2008-11-04 169.826 31,953 +631 0.00% 5,426,446
2008-11-05 2008-11-03 168.399 31,322 -841 0.00% 5,274,586
2008-11-04 2008-10-31 161.263 32,163 +1,051 0.00% 5,186,709
2008-11-03 2008-10-30 161.977 31,112 -9,460 0.00% 5,039,421
2008-10-31 2008-10-29 143.068 40,572 -840 0.00% 5,804,538
2008-10-30 2008-10-28 143.900 41,412 -3,154 0.00% 5,959,190
2008-10-29 2008-10-27 127.964 44,566 +1,051 0.00% 5,702,845
2008-10-28 2008-10-24 136.765 43,515 -420 0.00% 5,951,309
2008-10-27 2008-10-23 146.279 43,935 +1,261 0.00% 6,426,750
2008-10-24 2008-10-22 152.106 42,674 +1,682 0.00% 6,490,969
2008-10-22 2008-10-20 169.112 40,992 -2,102 0.00% 6,932,252
2008-10-20 2008-10-16 166.020 43,094 +841 0.00% 7,154,477
2008-10-17 2008-10-15 172.204 42,253 +630 0.00% 7,276,152
2008-10-16 2008-10-14 183.027 41,623 -630 0.00% 7,618,117
2008-10-15 2008-10-13 177.913 42,253 -4,205 0.00% 7,517,350
2008-10-14 2008-10-10 157.933 46,458 +5,256 0.00% 7,337,265
2008-10-13 2008-10-09 165.069 41,202 -210 0.00% 6,801,167
2008-10-10 2008-10-08 158.171 41,412 -1,262 0.00% 6,550,184
2008-10-09 2008-10-06 172.680 42,674 +421 0.00% 7,368,950
2008-10-08 2008-10-03 183.383 42,253 -210 0.00% 7,748,499
2008-10-06 2008-10-02 189.568 42,463 -211 0.00% 8,049,606
2008-10-03 2008-09-30 182.908 42,674 -1,261 0.00% 7,805,403
2008-10-02 2008-09-29 178.389 43,935 -420 0.00% 7,837,500
2008-09-30 2008-09-26 185.048 44,355 +3,153 0.00% 8,207,820
2008-09-29 2008-09-25 191.114 41,202 +1,682 0.00% 7,874,261
2008-09-24 2008-09-22 199.795 39,520 -631 0.00% 7,895,904
2008-09-23 2008-09-19 199.795 40,151 -11,562 0.00% 8,021,975
2008-09-22 2008-09-18 174.107 51,713 +2,733 0.00% 9,003,605
2008-09-19 2008-09-17 166.972 48,980 +3,994 0.00% 8,178,272
2008-09-18 2008-09-16 170.420 44,986 -1,051 0.00% 7,666,537
2008-09-17 2008-09-12 181.481 46,037 -7,358 0.00% 8,354,822
2008-09-16 2008-09-11 186.387 53,395 +2,313 0.00% 9,952,120
2008-09-12 2008-09-10 196.795 51,082 +1,095 0.00% 10,052,700
2008-09-11 2008-09-09 203.331 49,987 +206 0.00% 10,163,906
2008-09-10 2008-09-08 207.930 49,781 -826 0.00% 10,350,970
2008-09-09 2008-09-05 198.490 50,607 +413 0.00% 10,044,972
2008-09-08 2008-09-04 203.331 50,194 +826 0.00% 10,205,996
2008-09-05 2008-09-03 209.140 49,368 -206 0.00% 10,324,846
2008-09-04 2008-09-02 214.829 49,574 +619 0.00% 10,649,927
2008-09-03 2008-09-01 211.803 48,955 +207 0.00% 10,368,821
2008-09-02 2008-08-29 216.886 48,748 +2,272 0.00% 10,572,778
2008-09-01 2008-08-28 218.944 46,476 +5,164 0.00% 10,175,637
2008-08-29 2008-08-27 233.710 41,312 +207 0.00% 9,655,011
2008-08-28 2008-08-26 225.843 41,105 -1,240 0.00% 9,283,262
2008-08-26 2008-08-21 220.275 42,345 +207 0.00% 9,327,555
2008-08-25 2008-08-20 228.747 42,138 -413 0.00% 9,638,956
2008-08-15 2008-08-13 224.632 42,551 +206 0.00% 9,558,330
2008-08-14 2008-08-12 228.747 42,345 +413 0.00% 9,686,307
2008-08-13 2008-08-11 239.640 41,932 -413 0.00% 10,048,588
2008-08-12 2008-08-08 242.303 42,345 +1,033 0.00% 10,260,310
2008-08-08 2008-08-05 247.628 41,312 +2,272 0.00% 10,230,012
2008-08-07 2008-08-04 252.953 39,040 -826 0.00% 9,875,302
2008-08-05 2008-08-01 256.100 39,866 +207 0.00% 10,209,691
2008-07-31 2008-07-29 251.743 39,659 +206 0.00% 9,983,881
2008-07-30 2008-07-28 258.763 39,453 +413 0.00% 10,208,972
2008-07-29 2008-07-25 259.731 39,040 +207 0.00% 10,139,903
2008-07-28 2008-07-24 265.783 38,833 +413 0.00% 10,321,138
2008-07-25 2008-07-23 266.267 38,420 -207 0.00% 10,229,969
2008-07-24 2008-07-22 258.763 38,627 -619 0.00% 9,995,234
2008-07-18 2008-07-16 248.354 39,246 -207 0.00% 9,746,912
2008-07-17 2008-07-15 244.481 39,453 +1,033 0.00% 9,645,521
2008-07-16 2008-07-14 254.164 38,420 +206 0.00% 9,764,971
2008-07-15 2008-07-11 254.648 38,214 -619 0.00% 9,731,113
2008-07-14 2008-07-10 247.870 38,833 +1,239 0.00% 9,625,542
2008-07-09 2008-07-07 255.616 37,594 -2,065 0.00% 9,609,632
2008-07-08 2008-07-04 251.259 39,659 +206 0.00% 9,964,681
2008-07-07 2008-07-03 246.418 39,453 +413 0.00% 9,721,921
2008-07-04 2008-07-02 248.354 39,040 +207 0.00% 9,695,751
2008-07-03 2008-06-30 253.680 38,833 -4,131 0.00% 9,851,141
2008-07-02 2008-06-27 252.711 42,964 +4,750 0.00% 10,857,491
2008-06-30 2008-06-26 257.068 38,214 +2,066 0.00% 9,823,614
2008-06-25 2008-06-23 260.457 36,148 +207 0.00% 9,415,011
2008-06-24 2008-06-20 257.795 35,941 -207 0.00% 9,265,397
2008-06-23 2008-06-19 259.005 36,148 -826 0.00% 9,362,511
2008-06-18 2008-06-16 260.215 36,974 -2,479 0.00% 9,621,199
2008-06-17 2008-06-13 254.164 39,453 +3,305 0.00% 10,027,522
2008-06-16 2008-06-12 260.699 36,148 -207 0.00% 9,423,761
2008-06-13 2008-06-11 263.604 36,355 +827 0.00% 9,583,327
2008-06-12 2008-06-10 267.235 35,528 +1,652 0.00% 9,494,326
2008-06-10 2008-06-05 276.675 33,876 +207 0.00% 9,372,655
2008-06-06 2008-06-04 274.981 33,669 +1,446 0.00% 9,258,334
2008-06-04 2008-06-02 284.663 32,223 -620 0.00% 9,172,708
2008-06-03 2008-05-30 277.644 32,843 +413 0.00% 9,118,650
2008-06-02 2008-05-29 277.402 32,430 -4,131 0.00% 8,996,133
2008-05-30 2008-05-28 273.287 36,561 +4,338 0.00% 9,991,629
2008-05-29 2008-05-27 277.644 32,223 +3,718 0.00% 8,946,511
2008-05-28 2008-05-26 278.128 28,505 +8,675 0.00% 7,928,031
2008-05-27 2008-05-23 302.818 19,830 +5,784 0.00% 6,004,880
2008-05-26 2008-05-22 314.921 14,046 +620 0.00% 4,423,380
2008-05-22 2008-05-20 316.373 13,426 +619 0.00% 4,247,628
2008-05-20 2008-05-16 324.119 12,807 -413 0.00% 4,150,996
2008-05-15 2008-05-13 321.941 13,220 -2,272 0.00% 4,256,056
2008-05-14 2008-05-09 312.500 15,492 +207 0.00% 4,841,256
2008-05-13 2008-05-08 317.584 15,285 +2,065 0.00% 4,854,266
2008-05-09 2008-05-07 320.730 13,220 +620 0.00% 4,240,056
2008-05-08 2008-05-06 329.929 12,600 -826 0.00% 4,157,102
2008-05-07 2008-05-05 325.330 13,426 +826 0.00% 4,367,875
2008-05-06 2008-05-02 329.445 12,600 -2,272 0.00% 4,151,002
2008-05-05 2008-04-30 327.475 14,872 +2,272 0.00% 4,870,211
2008-05-02 2008-04-29 332.115 12,600 +110 0.00% 4,184,650
2008-04-30 2008-04-28 331.382 12,490 -614 0.00% 4,138,967
2008-04-29 2008-04-25 329.429 13,104 -409 0.00% 4,316,835
2008-04-28 2008-04-24 332.115 13,513 +409 0.00% 4,487,871
2008-04-25 2008-04-23 329.429 13,104 -3,685 0.00% 4,316,835
2008-04-24 2008-04-22 322.103 16,789 +1,638 0.00% 5,407,783
2008-04-23 2008-04-21 328.940 15,151 -2,662 0.00% 4,983,777
2008-04-22 2008-04-18 321.126 17,813 -1,843 0.00% 5,720,217
2008-04-21 2008-04-17 315.021 19,656 +205 0.00% 6,192,051
2008-04-18 2008-04-16 311.114 19,451 -410 0.00% 6,051,472
2008-04-16 2008-04-14 307.695 19,861 +1,229 0.00% 6,111,127
2008-04-15 2008-04-11 319.417 18,632 -1,638 0.00% 5,951,369
2008-04-14 2008-04-10 311.358 20,270 -410 0.00% 6,311,224
2008-04-11 2008-04-09 306.962 20,680 -204 0.00% 6,347,979
2008-04-10 2008-04-08 307.206 20,884 +614 0.00% 6,415,699
2008-04-09 2008-04-07 313.556 20,270 -1,024 0.00% 6,355,774
2008-04-07 2008-04-02 297.194 21,294 -1,228 0.00% 6,328,452
2008-04-02 2008-03-31 282.786 22,522 +819 0.00% 6,368,911
2008-04-01 2008-03-28 288.891 21,703 -410 0.00% 6,269,807
2008-03-31 2008-03-27 281.809 22,113 -614 0.00% 6,231,651
2008-03-27 2008-03-25 274.728 22,727 -3,071 0.00% 6,243,733
2008-03-26 2008-03-20 254.459 25,798 -205 0.00% 6,564,527
2008-03-25 2008-03-19 262.762 26,003 -2,048 0.00% 6,832,590
2008-03-20 2008-03-18 255.191 28,051 +1,024 0.00% 7,158,373
2008-03-19 2008-03-17 250.307 27,027 +2,252 0.00% 6,765,056
2008-03-18 2008-03-14 262.273 24,775 +205 0.00% 6,497,819
2008-03-17 2008-03-13 259.831 24,570 +2,048 0.00% 6,384,052
2008-03-14 2008-03-12 275.460 22,522 -819 0.00% 6,203,913
2008-03-12 2008-03-10 271.309 23,341 +614 0.00% 6,332,616
2008-03-11 2008-03-07 268.867 22,727 +1,228 0.00% 6,110,533
2008-03-06 2008-03-04 277.902 21,499 +2,457 0.00% 5,974,619
2008-03-05 2008-03-03 283.519 19,042 +205 0.00% 5,398,765
2008-03-03 2008-02-28 294.264 18,837 -4,914 0.00% 5,543,046
2008-02-29 2008-02-27 292.798 23,751 +1,229 0.00% 6,954,257
2008-02-28 2008-02-26 284.007 22,522 +819 0.00% 6,396,411
2008-02-21 2008-02-19 291.089 21,703 -1,024 0.00% 6,317,506
2008-02-20 2008-02-18 288.159 22,727 -205 0.00% 6,548,982
2008-02-19 2008-02-15 294.264 22,932 -205 0.00% 6,748,055
2008-02-18 2008-02-14 293.043 23,137 -1,433 0.00% 6,780,129
2008-02-15 2008-02-13 283.030 24,570 -205 0.00% 6,954,057
2008-02-13 2008-02-11 275.216 24,775 +1,024 0.00% 6,818,475
2008-02-12 2008-02-06 285.228 23,751 +1,638 0.00% 6,774,456
2008-02-11 2008-02-04 301.346 22,113 -2,047 0.00% 6,663,655
2008-02-05 2008-02-01 287.182 24,160 -3,686 0.00% 6,938,313
2008-02-04 2008-01-31 279.123 27,846 +205 0.00% 7,772,464
2008-02-01 2008-01-30 277.414 27,641 +205 0.00% 7,667,994
2008-01-31 2008-01-29 287.914 27,436 -2,253 0.00% 7,899,221
2008-01-30 2008-01-28 285.961 29,689 +410 0.00% 8,489,891
2008-01-29 2008-01-25 300.369 29,279 -614 0.00% 8,794,497
2008-01-28 2008-01-24 283.519 29,893 -819 0.00% 8,475,228
2008-01-25 2008-01-23 293.775 30,712 -6,757 0.00% 9,022,427
2008-01-24 2008-01-22 265.936 37,469 +8,804 0.00% 9,964,365
2008-01-23 2008-01-21 287.426 28,665 +8,804 0.00% 8,239,068
2008-01-22 2008-01-18 300.369 19,861 -2,661 0.00% 5,965,624
2008-01-21 2008-01-17 299.148 22,522 +2,252 0.00% 6,737,406
2008-01-18 2008-01-16 289.380 20,270 +5,938 0.00% 5,865,726
2008-01-17 2008-01-15 304.764 14,332 +1,638 0.00% 4,367,884
2008-01-16 2008-01-14 317.951 12,694 +409 0.00% 4,036,074
2008-01-15 2008-01-11 326.987 12,285 +410 0.00% 4,017,033
2008-01-14 2008-01-10 329.917 11,875 +204 0.00% 3,917,767
2008-01-11 2008-01-09 333.580 11,671 -204 0.00% 3,893,215
2008-01-10 2008-01-08 327.231 11,875 +204 0.00% 3,885,868
2008-01-08 2008-01-04 331.382 11,671 -614 0.00% 3,867,565
2008-01-07 2008-01-03 324.056 12,285 +614 0.00% 3,981,033
2008-01-03 2007-12-31 336.755 11,671 -819 0.00% 3,930,266
2007-12-28 2007-12-24 346.279 12,490 -614 0.00% 4,325,022
2007-12-27 2007-12-20 329.185 13,104 -205 0.00% 4,313,635
2007-12-21 2007-12-19 330.650 13,309 +205 0.00% 4,400,619
2007-12-18 2007-12-14 335.045 13,104 +2,048 0.00% 4,390,436
2007-12-17 2007-12-13 335.534 11,056 +409 0.00% 3,709,663
2007-12-14 2007-12-12 349.209 10,647 +1,638 0.00% 3,718,031
2007-12-12 2007-12-10 343.348 9,009 -205 0.00% 3,093,225
2007-12-11 2007-12-07 347.500 9,214 -2,661 0.00% 3,201,863
2007-12-07 2007-12-05 353.849 11,875 -1,024 0.00% 4,201,958
2007-12-03 2007-11-29 342.127 12,899 -1,229 0.00% 4,413,101
2007-11-30 2007-11-28 328.452 14,128 -409 0.00% 4,640,370
2007-11-29 2007-11-27 324.056 14,537 +409 0.00% 4,710,808
2007-11-28 2007-11-26 329.185 14,128 -2,252 0.00% 4,650,721
2007-11-27 2007-11-23 316.242 16,380 -819 0.00% 5,180,043
2007-11-26 2007-11-22 308.916 17,199 +819 0.00% 5,313,044
2007-11-23 2007-11-21 315.021 16,380 +4,914 0.00% 5,160,042
2007-11-22 2007-11-20 328.208 11,466 +2,252 0.00% 3,763,231
2007-11-21 2007-11-19 321.859 9,214 -409 0.00% 2,965,605
2007-11-19 2007-11-15 340.906 9,623 +205 0.00% 3,280,542
2007-11-16 2007-11-14 343.837 9,418 +204 0.00% 3,238,255
2007-11-15 2007-11-13 314.777 9,214 -4,914 0.00% 2,900,353
2007-11-14 2007-11-12 315.998 14,128 +4,300 0.00% 4,464,416
2007-11-12 2007-11-08 336.755 9,828 +614 0.00% 3,309,627
2007-11-09 2007-11-07 349.942 9,214 -2,661 0.00% 3,224,364
2007-11-08 2007-11-06 346.523 11,875 +2,866 0.00% 4,114,961
2007-11-07 2007-11-05 345.790 9,009 +410 0.00% 3,115,226
2007-11-01 2007-10-30 385.840 8,599 -615 0.00% 3,317,834
2007-10-31 2007-10-29 388.037 9,214 +205 0.00% 3,575,376
2007-10-25 2007-10-23 365.571 9,009 -205 0.00% 3,293,427
2007-10-24 2007-10-22 347.256 9,214 +205 0.00% 3,199,613
2007-10-23 2007-10-18 361.175 9,009 -1,228 0.00% 3,253,827
2007-10-18 2007-10-16 349.942 10,237 +204 0.00% 3,582,354
2007-10-15 2007-10-11 329.917 10,033 -409 0.00% 3,310,060
2007-10-12 2007-10-10 322.347 10,442 -205 0.00% 3,365,947
2007-10-11 2007-10-09 316.730 10,647 -205 0.00% 3,372,228
2007-10-10 2007-10-08 314.044 10,852 +410 0.00% 3,408,007
2007-10-09 2007-10-05 317.219 10,442 +1,024 0.00% 3,312,398
2007-10-08 2007-10-04 309.160 9,418 +409 0.00% 2,911,669
2007-09-28 2007-09-25 295.729 9,009 +205 0.00% 2,664,222
2007-09-21 2007-09-19 271.064 8,804 -5,733 0.00% 2,386,452
2007-09-20 2007-09-18 259.343 14,537 +2,047 0.00% 3,770,066
2007-09-19 2007-09-17 260.808 12,490 +2,048 0.00% 3,257,492
2007-09-17 2007-09-13 255.924 10,442 -2,867 0.00% 2,672,358
2007-09-13 2007-09-11 247.377 13,309 -4,914 0.00% 3,292,339
2007-09-12 2007-09-10 249.086 18,223 -12,284 0.00% 4,539,100
2007-09-11 2007-09-07 246.644 30,507 +20,884 0.00% 7,524,377
2007-09-10 2007-09-06 252.749 9,623 +409 0.00% 2,432,207
2007-09-07 2007-09-05 257.878 9,214 +410 0.00% 2,376,084
2007-09-04 2007-08-31 261.126 8,804 -205 0.00% 2,298,951
2007-09-03 2007-08-30 251.518 9,009 -530 0.00% 2,265,928
2007-08-29 2007-08-27 247.823 9,539 -2,436 0.00% 2,363,984
2007-08-28 2007-08-24 237.969 11,975 +2,030 0.00% 2,849,682
2007-08-27 2007-08-23 236.245 9,945 -2,233 0.00% 2,349,455
2007-08-24 2007-08-22 226.268 12,178 -2,436 0.00% 2,755,490
2007-08-23 2007-08-21 217.769 14,614 -2,029 0.00% 3,182,476
2007-08-22 2007-08-20 216.414 16,643 -1,015 0.00% 3,601,779
2007-08-21 2007-08-17 199.539 17,658 +6,901 0.00% 3,523,467
2007-08-20 2007-08-16 199.170 10,757 +203 0.00% 2,142,471
2007-08-17 2007-08-15 207.299 10,554 -1,015 0.00% 2,187,837
2007-08-16 2007-08-14 212.965 11,569 +812 0.00% 2,463,795
2007-08-14 2007-08-10 208.531 10,757 +2,435 0.00% 2,243,168
2007-08-07 2007-08-03 218.262 8,322 -812 0.00% 1,816,374
2007-08-06 2007-08-02 215.429 9,134 -8,118 0.00% 1,967,726
2007-08-03 2007-08-01 215.552 17,252 +4,871 0.00% 3,718,701
2007-08-02 2007-07-31 224.543 12,381 +406 0.00% 2,780,073
2007-08-01 2007-07-30 222.326 11,975 +4,059 0.00% 2,662,358
2007-07-31 2007-07-27 220.109 7,916 +406 0.00% 1,742,385
2007-07-27 2007-07-25 229.717 7,510 +406 0.00% 1,725,172
2007-07-24 2007-07-20 229.594 7,104 -812 0.00% 1,631,032
2007-07-20 2007-07-18 222.203 7,916 +812 0.00% 1,758,960
2007-07-18 2007-07-16 224.667 7,104 +1,421 0.00% 1,596,032
2007-07-17 2007-07-13 226.514 5,683 -406 0.00% 1,287,280
2007-07-16 2007-07-12 219.370 6,089 -406 0.00% 1,335,745
2007-07-12 2007-07-10 213.088 6,495 -1,218 0.00% 1,384,009
2007-07-11 2007-07-09 214.320 7,713 +812 0.00% 1,653,051
2007-07-06 2007-07-04 213.335 6,901 -2,233 0.00% 1,472,223
2007-07-05 2007-07-03 213.827 9,134 -405 0.00% 1,953,100
2007-06-27 2007-06-25 207.546 9,539 -812 0.00% 1,979,778
2007-06-26 2007-06-22 208.531 10,351 0.00% 2,158,505

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top