History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 86,500 | +0 | 0.00% | 7,335,200 |
| 2025-10-13 | 2025-10-09 | 84.350 | 86,500 | +0 | 0.00% | 7,296,275 |
| 2025-10-10 | 2025-10-08 | 83.200 | 86,500 | +1,000 | 0.00% | 7,196,800 |
| 2025-09-19 | 2025-09-17 | 86.600 | 85,500 | -4,000 | 0.00% | 7,404,300 |
| 2025-09-11 | 2025-09-09 | 86.750 | 89,500 | -4,000 | 0.00% | 7,764,125 |
| 2025-09-01 | 2025-08-28 | 92.339 | 93,500 | +2,875 | 0.00% | 8,633,679 |
| 2025-08-21 | 2025-08-19 | 90.894 | 90,625 | +1,938 | 0.00% | 8,237,306 |
| 2025-08-01 | 2025-07-30 | 89.760 | 88,687 | -3,877 | 0.00% | 7,960,502 |
| 2025-07-23 | 2025-07-21 | 89.605 | 92,564 | -2,908 | 0.00% | 8,294,175 |
| 2025-07-09 | 2025-07-07 | 88.676 | 95,472 | -1,454 | 0.00% | 8,466,095 |
| 2025-07-04 | 2025-07-02 | 89.656 | 96,926 | -484 | 0.00% | 8,690,031 |
| 2025-07-03 | 2025-06-30 | 89.863 | 97,410 | -970 | 0.00% | 8,753,524 |
| 2025-06-27 | 2025-06-25 | 90.172 | 98,380 | -4,846 | 0.00% | 8,871,141 |
| 2025-06-19 | 2025-06-17 | 89.811 | 103,226 | -484 | 0.00% | 9,270,841 |
| 2025-06-18 | 2025-06-16 | 90.172 | 103,710 | -2,424 | 0.00% | 9,351,759 |
| 2025-06-17 | 2025-06-13 | 90.688 | 106,134 | -1,938 | 0.00% | 9,625,087 |
| 2025-06-13 | 2025-06-11 | 91.101 | 108,072 | -969 | 0.00% | 9,845,440 |
| 2025-06-12 | 2025-06-10 | 90.275 | 109,041 | -485 | 0.00% | 9,843,717 |
| 2025-06-11 | 2025-06-09 | 90.379 | 109,526 | -969 | 0.00% | 9,898,801 |
| 2025-06-10 | 2025-06-06 | 90.688 | 110,495 | -970 | 0.00% | 10,020,577 |
| 2025-06-06 | 2025-06-04 | 94.301 | 111,465 | +1,228 | 0.00% | 10,511,214 |
| 2025-06-04 | 2025-06-02 | 93.451 | 110,237 | -471 | 0.00% | 10,301,813 |
| 2025-05-30 | 2025-05-28 | 94.301 | 110,708 | -1,414 | 0.00% | 10,439,828 |
| 2025-05-29 | 2025-05-27 | 94.194 | 112,122 | -471 | 0.00% | 10,561,269 |
| 2025-05-28 | 2025-05-26 | 93.611 | 112,593 | -1,413 | 0.00% | 10,539,910 |
| 2025-05-23 | 2025-05-21 | 93.505 | 114,006 | -2,356 | 0.00% | 10,660,082 |
| 2025-05-21 | 2025-05-19 | 91.913 | 116,362 | -942 | 0.00% | 10,695,128 |
| 2025-05-20 | 2025-05-16 | 91.063 | 117,304 | -471 | 0.00% | 10,682,109 |
| 2025-05-16 | 2025-05-14 | 90.214 | 117,775 | -6,124 | 0.00% | 10,625,000 |
| 2025-05-14 | 2025-05-12 | 89.418 | 123,899 | -1,414 | 0.00% | 11,078,849 |
| 2025-05-13 | 2025-05-09 | 88.675 | 125,313 | -471 | 0.00% | 11,112,186 |
| 2025-04-25 | 2025-04-23 | 86.022 | 125,784 | +471 | 0.00% | 10,820,201 |
| 2025-04-23 | 2025-04-17 | 88.675 | 125,313 | -471 | 0.00% | 11,112,186 |
| 2025-04-09 | 2025-04-07 | 83.581 | 125,784 | +1,885 | 0.00% | 10,513,150 |
| 2025-03-26 | 2025-03-24 | 87.720 | 123,899 | +471 | 0.00% | 10,868,449 |
| 2025-03-21 | 2025-03-19 | 89.896 | 123,428 | -471 | 0.00% | 11,095,682 |
| 2025-03-20 | 2025-03-18 | 90.214 | 123,899 | +1,413 | 0.00% | 11,177,473 |
| 2025-03-18 | 2025-03-14 | 88.622 | 122,486 | -942 | 0.00% | 10,855,000 |
| 2025-03-17 | 2025-03-13 | 87.773 | 123,428 | -18,567 | 0.00% | 10,833,683 |
| 2025-03-10 | 2025-03-06 | 87.243 | 141,995 | -942 | 0.00% | 12,388,017 |
| 2025-03-03 | 2025-02-27 | 83.581 | 142,937 | -15,547 | 0.00% | 11,946,815 |
| 2025-02-28 | 2025-02-26 | 83.846 | 158,484 | +471 | 0.00% | 13,288,300 |
| 2025-02-26 | 2025-02-24 | 86.075 | 158,013 | +472 | 0.00% | 13,600,992 |
| 2025-02-21 | 2025-02-19 | 85.704 | 157,541 | -472 | 0.00% | 13,501,843 |
| 2025-02-04 | 2025-01-28 | 80.344 | 158,013 | +472 | 0.00% | 12,695,377 |
| 2025-01-21 | 2025-01-17 | 79.707 | 157,541 | -8,009 | 0.00% | 12,557,132 |
| 2025-01-10 | 2025-01-08 | 79.919 | 165,550 | -2,827 | 0.00% | 13,230,647 |
| 2025-01-03 | 2024-12-31 | 81.299 | 168,377 | -942 | 0.00% | 13,688,897 |
| 2025-01-02 | 2024-12-27 | 80.662 | 169,319 | -2,827 | 0.00% | 13,657,657 |
| 2024-12-30 | 2024-12-24 | 80.715 | 172,146 | -942 | 0.00% | 13,894,825 |
| 2024-12-23 | 2024-12-19 | 80.132 | 173,088 | -471 | 0.00% | 13,869,820 |
| 2024-12-20 | 2024-12-18 | 80.291 | 173,559 | -471 | 0.00% | 13,935,193 |
| 2024-12-12 | 2024-12-10 | 78.327 | 174,030 | -9,422 | 0.00% | 13,631,304 |
| 2024-12-10 | 2024-12-06 | 77.213 | 183,452 | +9,422 | 0.00% | 14,164,863 |
| 2024-12-05 | 2024-12-03 | 76.682 | 174,030 | +471 | 0.00% | 13,345,009 |
| 2024-12-04 | 2024-12-02 | 76.735 | 173,559 | +471 | 0.00% | 13,318,102 |
| 2024-11-18 | 2024-11-14 | 73.923 | 173,088 | -8,480 | 0.00% | 12,795,139 |
| 2024-11-15 | 2024-11-13 | 74.294 | 181,568 | -471 | 0.00% | 13,489,451 |
| 2024-11-14 | 2024-11-12 | 73.339 | 182,039 | +1,414 | 0.00% | 13,350,558 |
| 2024-11-12 | 2024-11-08 | 75.143 | 180,625 | +11,306 | 0.00% | 13,572,756 |
| 2024-11-07 | 2024-11-05 | 76.258 | 169,319 | +471 | 0.00% | 12,911,877 |
| 2024-11-01 | 2024-10-30 | 75.302 | 168,848 | +471 | 0.00% | 12,714,674 |
| 2024-10-24 | 2024-10-22 | 77.213 | 168,377 | +942 | 0.00% | 13,000,878 |
| 2024-10-23 | 2024-10-21 | 77.744 | 167,435 | +3,769 | 0.00% | 13,016,997 |
| 2024-10-10 | 2024-10-08 | 77.478 | 163,666 | +471 | 0.00% | 12,680,554 |
| 2024-10-07 | 2024-10-03 | 79.813 | 163,195 | -942 | 0.00% | 13,025,116 |
| 2024-10-04 | 2024-10-02 | 81.724 | 164,137 | +942 | 0.00% | 13,413,871 |
| 2024-10-03 | 2024-09-30 | 77.956 | 163,195 | -23,555 | 0.00% | 12,722,005 |
| 2024-09-27 | 2024-09-25 | 78.221 | 186,750 | -942 | 0.00% | 14,607,807 |
| 2024-09-16 | 2024-09-12 | 74.560 | 187,692 | +942 | 0.00% | 13,994,230 |
| 2024-09-11 | 2024-09-09 | 75.621 | 186,750 | +943 | 0.00% | 14,122,201 |
| 2024-09-02 | 2024-08-29 | 82.962 | 185,807 | +6,339 | 0.00% | 15,414,985 |
| 2024-08-22 | 2024-08-20 | 81.424 | 179,468 | -910 | 0.00% | 14,612,997 |
| 2024-08-19 | 2024-08-15 | 81.259 | 180,378 | +10,466 | 0.00% | 14,657,362 |
| 2024-08-16 | 2024-08-14 | 80.160 | 169,912 | -455 | 0.00% | 13,620,198 |
| 2024-08-14 | 2024-08-12 | 77.908 | 170,367 | -455 | 0.00% | 13,272,899 |
| 2024-08-13 | 2024-08-09 | 78.347 | 170,822 | +7,735 | 0.00% | 13,383,429 |
| 2024-08-12 | 2024-08-08 | 79.391 | 163,087 | +455 | 0.00% | 12,947,659 |
| 2024-08-09 | 2024-08-07 | 78.567 | 162,632 | +910 | 0.00% | 12,777,507 |
| 2024-08-01 | 2024-07-30 | 79.721 | 161,722 | -5,460 | 0.00% | 12,892,603 |
| 2024-07-30 | 2024-07-26 | 79.941 | 167,182 | +5,460 | 0.00% | 13,364,619 |
| 2024-07-24 | 2024-07-22 | 83.017 | 161,722 | -7,280 | 0.00% | 13,425,722 |
| 2024-07-04 | 2024-07-02 | 85.050 | 169,002 | +7,280 | 0.00% | 14,373,644 |
| 2024-06-26 | 2024-06-24 | 81.259 | 161,722 | +1,821 | 0.00% | 13,141,392 |
| 2024-06-12 | 2024-06-07 | 82.358 | 159,901 | -1,821 | 0.00% | 13,169,124 |
| 2024-06-06 | 2024-06-04 | 86.530 | 161,722 | +5,128 | 0.00% | 13,993,776 |
| 2024-06-04 | 2024-05-31 | 85.225 | 156,594 | +881 | 0.00% | 13,345,690 |
| 2024-05-14 | 2024-05-10 | 83.976 | 155,713 | +8,812 | 0.00% | 13,076,231 |
| 2024-04-30 | 2024-04-26 | 80.629 | 146,901 | -1,763 | 0.00% | 11,844,448 |
| 2024-04-25 | 2024-04-23 | 78.927 | 148,664 | -440 | 0.00% | 11,733,536 |
| 2024-04-12 | 2024-04-10 | 78.246 | 149,104 | -441 | 0.00% | 11,666,741 |
| 2024-03-19 | 2024-03-15 | 75.125 | 149,545 | +441 | 0.00% | 11,234,555 |
| 2024-03-12 | 2024-03-08 | 76.827 | 149,104 | -7,490 | 0.00% | 11,455,233 |
| 2024-03-11 | 2024-03-07 | 76.543 | 156,594 | -7,050 | 0.00% | 11,986,242 |
| 2024-03-04 | 2024-02-29 | 74.671 | 163,644 | -881 | 0.00% | 12,219,458 |
| 2024-02-22 | 2024-02-20 | 76.827 | 164,525 | -3,525 | 0.00% | 12,639,985 |
| 2024-02-15 | 2024-02-09 | 75.352 | 168,050 | -881 | 0.00% | 12,662,882 |
| 2024-02-05 | 2024-02-01 | 74.558 | 168,931 | +440 | 0.00% | 12,595,073 |
| 2024-01-31 | 2024-01-29 | 76.827 | 168,491 | +7,050 | 0.00% | 12,944,681 |
| 2024-01-29 | 2024-01-25 | 76.770 | 161,441 | -5,287 | 0.00% | 12,393,889 |
| 2023-12-28 | 2023-12-22 | 70.075 | 166,728 | -441 | 0.00% | 11,683,460 |
| 2023-12-20 | 2023-12-18 | 69.961 | 167,169 | +441 | 0.00% | 11,695,393 |
| 2023-10-30 | 2023-10-26 | 71.267 | 166,728 | -17,624 | 0.00% | 11,882,126 |
| 2023-10-26 | 2023-10-24 | 71.891 | 184,352 | +440 | 0.00% | 13,253,191 |
| 2023-10-13 | 2023-10-11 | 73.479 | 183,912 | +441 | 0.00% | 13,513,748 |
| 2023-10-11 | 2023-10-09 | 73.933 | 183,471 | -7,050 | 0.00% | 13,564,626 |
| 2023-09-25 | 2023-09-21 | 77.224 | 190,521 | -881 | 0.00% | 14,712,855 |
| 2023-09-22 | 2023-09-20 | 76.827 | 191,402 | -1,762 | 0.00% | 14,704,868 |
| 2023-09-04 | 2023-08-30 | 77.830 | 193,164 | +7,420 | 0.00% | 15,033,956 |
| 2023-08-23 | 2023-08-21 | 74.945 | 185,744 | -425 | 0.00% | 13,920,628 |
| 2023-08-21 | 2023-08-17 | 76.653 | 186,169 | +425 | 0.00% | 14,270,329 |
| 2023-08-16 | 2023-08-14 | 78.066 | 185,744 | -425 | 0.00% | 14,500,199 |
| 2023-07-19 | 2023-07-14 | 75.887 | 186,169 | -424 | 0.00% | 14,127,845 |
| 2023-07-18 | 2023-07-13 | 74.474 | 186,593 | +10,191 | 0.00% | 13,896,375 |
| 2023-07-12 | 2023-07-10 | 73.768 | 176,402 | +425 | 0.00% | 13,012,784 |
| 2023-07-10 | 2023-07-06 | 75.357 | 175,977 | -850 | 0.00% | 13,261,160 |
| 2023-07-07 | 2023-07-05 | 75.946 | 176,827 | -2,547 | 0.00% | 13,429,317 |
| 2023-06-16 | 2023-06-14 | 74.651 | 179,374 | -425 | 0.00% | 13,390,426 |
| 2023-06-14 | 2023-06-12 | 75.828 | 179,799 | +2,548 | 0.00% | 13,633,858 |
| 2023-06-07 | 2023-06-05 | 79.745 | 177,251 | +5,958 | 0.00% | 14,134,893 |
| 2023-06-06 | 2023-06-02 | 78.466 | 171,293 | +2,462 | 0.00% | 13,440,631 |
| 2023-06-01 | 2023-05-30 | 78.405 | 168,831 | +1,641 | 0.00% | 13,237,163 |
| 2023-05-31 | 2023-05-29 | 77.978 | 167,190 | -13,952 | 0.00% | 13,037,204 |
| 2023-05-30 | 2023-05-25 | 78.466 | 181,142 | +410 | 0.00% | 14,213,440 |
| 2023-05-29 | 2023-05-24 | 79.075 | 180,732 | +22,981 | 0.00% | 14,291,372 |
| 2023-05-17 | 2023-05-15 | 80.598 | 157,751 | -42,679 | 0.00% | 12,714,408 |
| 2023-05-16 | 2023-05-12 | 80.415 | 200,430 | +2,052 | 0.00% | 16,117,618 |
| 2023-04-26 | 2023-04-24 | 81.999 | 198,378 | -410 | 0.00% | 16,266,824 |
| 2023-04-17 | 2023-04-13 | 80.293 | 198,788 | +16,415 | 0.00% | 15,961,355 |
| 2023-04-12 | 2023-04-06 | 80.354 | 182,373 | -2,463 | 0.00% | 14,654,450 |
| 2023-04-11 | 2023-04-04 | 79.989 | 184,836 | -4,924 | 0.00% | 14,784,801 |
| 2023-04-04 | 2023-03-31 | 77.491 | 189,760 | -1,642 | 0.00% | 14,704,693 |
| 2023-03-28 | 2023-03-24 | 76.212 | 191,402 | +821 | 0.00% | 14,587,067 |
| 2023-03-23 | 2023-03-21 | 76.394 | 190,581 | -821 | 0.00% | 14,559,328 |
| 2023-03-22 | 2023-03-20 | 77.491 | 191,402 | +2,463 | 0.00% | 14,831,934 |
| 2023-03-20 | 2023-03-16 | 78.527 | 188,939 | -9,849 | 0.00% | 14,836,748 |
| 2023-03-16 | 2023-03-14 | 77.613 | 198,788 | -1,642 | 0.00% | 15,428,503 |
| 2023-03-13 | 2023-03-09 | 77.857 | 200,430 | -820 | 0.00% | 15,604,784 |
| 2023-03-09 | 2023-03-07 | 75.846 | 201,250 | -6,977 | 0.00% | 15,264,038 |
| 2023-03-07 | 2023-03-03 | 75.542 | 208,227 | -1,641 | 0.00% | 15,729,790 |
| 2023-03-03 | 2023-03-01 | 73.836 | 209,868 | -1,231 | 0.00% | 15,495,765 |
| 2023-03-02 | 2023-02-28 | 71.643 | 211,099 | -821 | 0.00% | 15,123,687 |
| 2023-03-01 | 2023-02-27 | 69.815 | 211,920 | +4,104 | 0.00% | 14,795,197 |
| 2023-02-22 | 2023-02-20 | 72.008 | 207,816 | -821 | 0.00% | 14,964,446 |
| 2023-02-21 | 2023-02-17 | 69.876 | 208,637 | -3,693 | 0.00% | 14,578,705 |
| 2023-02-14 | 2023-02-10 | 69.389 | 212,330 | -411 | 0.00% | 14,733,274 |
| 2023-02-08 | 2023-02-06 | 68.962 | 212,741 | -821 | 0.00% | 14,671,071 |
| 2023-01-30 | 2023-01-26 | 68.901 | 213,562 | +3,694 | 0.00% | 14,714,678 |
| 2023-01-16 | 2023-01-12 | 66.708 | 209,868 | -9,849 | 0.00% | 13,999,887 |
| 2023-01-12 | 2023-01-10 | 64.820 | 219,717 | -1,642 | 0.00% | 14,241,951 |
| 2023-01-11 | 2023-01-09 | 64.820 | 221,359 | -16,414 | 0.00% | 14,348,384 |
| 2023-01-03 | 2022-12-29 | 62.322 | 237,773 | +820 | 0.00% | 14,818,436 |
| 2022-12-22 | 2022-12-20 | 62.017 | 236,953 | -8,617 | 0.00% | 14,695,155 |
| 2022-12-21 | 2022-12-19 | 62.383 | 245,570 | -1,642 | 0.00% | 15,319,319 |
| 2022-12-20 | 2022-12-16 | 62.809 | 247,212 | -410 | 0.00% | 15,527,173 |
| 2022-12-12 | 2022-12-08 | 62.626 | 247,622 | +1,231 | 0.00% | 15,507,669 |
| 2022-12-07 | 2022-12-05 | 64.576 | 246,391 | -821 | 0.00% | 15,910,905 |
| 2022-12-05 | 2022-12-01 | 62.748 | 247,212 | +410 | 0.00% | 15,512,113 |
| 2022-12-02 | 2022-11-30 | 63.053 | 246,802 | +20,519 | 0.00% | 15,561,563 |
| 2022-12-01 | 2022-11-29 | 62.748 | 226,283 | -2,462 | 0.00% | 14,198,856 |
| 2022-11-24 | 2022-11-22 | 62.017 | 228,745 | -3,283 | 0.00% | 14,186,118 |
| 2022-11-23 | 2022-11-21 | 60.921 | 232,028 | -411 | 0.00% | 14,135,285 |
| 2022-11-22 | 2022-11-18 | 60.616 | 232,439 | -410 | 0.00% | 14,089,522 |
| 2022-11-21 | 2022-11-17 | 60.738 | 232,849 | -1,231 | 0.00% | 14,142,745 |
| 2022-11-17 | 2022-11-15 | 60.068 | 234,080 | +9,438 | 0.00% | 14,060,650 |
| 2022-11-16 | 2022-11-14 | 59.641 | 224,642 | +13,543 | 0.00% | 13,397,934 |
| 2022-11-15 | 2022-11-11 | 59.946 | 211,099 | +410 | 0.00% | 12,654,514 |
| 2022-11-14 | 2022-11-10 | 58.849 | 210,689 | +410 | 0.00% | 12,398,901 |
| 2022-11-10 | 2022-11-08 | 58.910 | 210,279 | -820 | 0.00% | 12,387,583 |
| 2022-11-09 | 2022-11-07 | 58.667 | 211,099 | +410 | 0.00% | 12,384,448 |
| 2022-11-02 | 2022-10-31 | 57.570 | 210,689 | -410 | 0.00% | 12,129,359 |
| 2022-10-26 | 2022-10-24 | 59.337 | 211,099 | +3,693 | 0.00% | 12,525,911 |
| 2022-10-14 | 2022-10-12 | 61.042 | 207,406 | -821 | 0.00% | 12,660,569 |
| 2022-10-12 | 2022-10-10 | 61.225 | 208,227 | -821 | 0.00% | 12,748,741 |
| 2022-10-11 | 2022-10-07 | 61.408 | 209,048 | -6,565 | 0.00% | 12,837,213 |
| 2022-10-07 | 2022-10-05 | 61.530 | 215,613 | -12,312 | 0.00% | 13,266,627 |
| 2022-10-03 | 2022-09-29 | 60.799 | 227,925 | -6,155 | 0.00% | 13,857,558 |
| 2022-09-29 | 2022-09-27 | 62.383 | 234,080 | -42,679 | 0.00% | 14,602,542 |
| 2022-09-27 | 2022-09-23 | 63.114 | 276,759 | -4,103 | 0.00% | 17,467,297 |
| 2022-09-16 | 2022-09-14 | 62.931 | 280,862 | -1,642 | 0.00% | 17,674,921 |
| 2022-09-15 | 2022-09-13 | 63.357 | 282,504 | -821 | 0.00% | 17,898,726 |
| 2022-09-14 | 2022-09-09 | 62.505 | 283,325 | -820 | 0.00% | 17,709,098 |
| 2022-09-13 | 2022-09-08 | 60.921 | 284,145 | +820 | 0.00% | 17,310,285 |
| 2022-09-07 | 2022-09-05 | 66.096 | 283,325 | +4,925 | 0.00% | 18,726,521 |
| 2022-09-06 | 2022-09-02 | 65.968 | 278,400 | +11,790 | 0.00% | 18,365,580 |
| 2022-09-01 | 2022-08-30 | 66.795 | 266,610 | +3,930 | 0.00% | 17,808,297 |
| 2022-08-26 | 2022-08-24 | 66.286 | 262,680 | -786 | 0.00% | 17,412,109 |
| 2022-08-25 | 2022-08-23 | 66.732 | 263,466 | +5,895 | 0.00% | 17,581,532 |
| 2022-08-16 | 2022-08-12 | 66.795 | 257,571 | +34,583 | 0.00% | 17,204,534 |
| 2022-08-15 | 2022-08-11 | 65.841 | 222,988 | +6,288 | 0.00% | 14,681,773 |
| 2022-08-12 | 2022-08-10 | 65.905 | 216,700 | +7,074 | 0.00% | 14,281,549 |
| 2022-08-11 | 2022-08-09 | 65.141 | 209,626 | -786 | 0.00% | 13,655,316 |
| 2022-08-09 | 2022-08-05 | 64.696 | 210,412 | -786 | 0.00% | 13,612,820 |
| 2022-08-05 | 2022-08-03 | 62.660 | 211,198 | +786 | 0.00% | 13,233,743 |
| 2022-07-26 | 2022-07-22 | 63.487 | 210,412 | -786 | 0.00% | 13,358,500 |
| 2022-07-15 | 2022-07-13 | 63.042 | 211,198 | +18,863 | 0.00% | 13,314,354 |
| 2022-07-12 | 2022-07-08 | 62.215 | 192,335 | +786 | 0.00% | 11,966,133 |
| 2022-07-08 | 2022-07-06 | 62.151 | 191,549 | -393 | 0.00% | 11,905,047 |
| 2022-07-06 | 2022-07-04 | 62.215 | 191,942 | -10,218 | 0.00% | 11,941,683 |
| 2022-07-05 | 2022-06-30 | 62.342 | 202,160 | +4,323 | 0.00% | 12,603,117 |
| 2022-06-30 | 2022-06-28 | 62.279 | 197,837 | +393 | 0.00% | 12,321,026 |
| 2022-06-29 | 2022-06-27 | 62.151 | 197,444 | +786 | 0.00% | 12,271,430 |
| 2022-06-28 | 2022-06-24 | 62.088 | 196,658 | +786 | 0.00% | 12,210,068 |
| 2022-06-23 | 2022-06-21 | 63.297 | 195,872 | +3,144 | 0.00% | 12,398,013 |
| 2022-06-14 | 2022-06-10 | 63.615 | 192,728 | +786 | 0.00% | 12,260,310 |
| 2022-06-06 | 2022-06-01 | 64.187 | 191,942 | -13,755 | 0.00% | 12,320,202 |
| 2022-05-31 | 2022-05-27 | 64.378 | 205,697 | +5,109 | 0.00% | 13,242,352 |
| 2022-05-26 | 2022-05-24 | 70.545 | 200,588 | +3,930 | 0.00% | 14,150,430 |
| 2022-05-25 | 2022-05-23 | 70.011 | 196,658 | +9,784 | 0.00% | 13,768,288 |
| 2022-05-23 | 2022-05-19 | 69.411 | 186,874 | +750 | 0.00% | 12,971,155 |
| 2022-05-20 | 2022-05-18 | 70.145 | 186,124 | -750 | 0.00% | 13,055,609 |
| 2022-05-16 | 2022-05-12 | 66.944 | 186,874 | +750 | 0.00% | 12,510,124 |
| 2022-05-13 | 2022-05-11 | 68.078 | 186,124 | +375 | 0.00% | 12,670,891 |
| 2022-05-12 | 2022-05-10 | 68.011 | 185,749 | +749 | 0.00% | 12,632,976 |
| 2022-05-11 | 2022-05-06 | 68.344 | 185,000 | +3,375 | 0.00% | 12,643,713 |
| 2022-05-10 | 2022-05-05 | 68.678 | 181,625 | +13,873 | 0.00% | 12,473,602 |
| 2022-05-05 | 2022-05-03 | 69.345 | 167,752 | -750 | 0.00% | 11,632,688 |
| 2022-04-27 | 2022-04-25 | 69.745 | 168,502 | +3,374 | 0.00% | 11,752,108 |
| 2022-04-25 | 2022-04-21 | 72.345 | 165,128 | -375 | 0.00% | 11,946,192 |
| 2022-04-22 | 2022-04-20 | 73.345 | 165,503 | -13,498 | 0.00% | 12,138,851 |
| 2022-04-21 | 2022-04-19 | 73.879 | 179,001 | -1,124 | 0.00% | 13,224,347 |
| 2022-04-19 | 2022-04-13 | 74.012 | 180,125 | -1,500 | 0.00% | 13,331,407 |
| 2022-04-13 | 2022-04-11 | 72.812 | 181,625 | +1,500 | 0.00% | 13,224,440 |
| 2022-04-06 | 2022-04-01 | 72.678 | 180,125 | -375 | 0.00% | 13,091,202 |
| 2022-03-29 | 2022-03-25 | 73.412 | 180,500 | +750 | 0.00% | 13,250,844 |
| 2022-03-28 | 2022-03-24 | 74.679 | 179,750 | -1,125 | 0.00% | 13,423,505 |
| 2022-03-24 | 2022-03-22 | 72.145 | 180,875 | -1,500 | 0.00% | 13,049,228 |
| 2022-03-18 | 2022-03-16 | 66.944 | 182,375 | +750 | 0.00% | 12,208,942 |
| 2022-03-17 | 2022-03-15 | 64.410 | 181,625 | +3,749 | 0.00% | 11,698,543 |
| 2022-03-10 | 2022-03-08 | 68.211 | 177,876 | -11,248 | 0.00% | 12,133,107 |
| 2022-03-02 | 2022-02-28 | 70.411 | 189,124 | +5,249 | 0.00% | 13,316,484 |
| 2022-02-28 | 2022-02-24 | 72.012 | 183,875 | -5,999 | 0.00% | 13,241,143 |
| 2022-02-25 | 2022-02-23 | 73.212 | 189,874 | +750 | 0.00% | 13,901,026 |
| 2022-02-23 | 2022-02-21 | 74.545 | 189,124 | -1,125 | 0.00% | 14,098,323 |
| 2022-02-22 | 2022-02-18 | 73.078 | 190,249 | +750 | 0.00% | 13,903,110 |
| 2022-02-21 | 2022-02-17 | 72.678 | 189,499 | +375 | 0.00% | 13,772,489 |
| 2022-02-15 | 2022-02-11 | 75.145 | 189,124 | +1,125 | 0.00% | 14,211,816 |
| 2022-02-14 | 2022-02-10 | 75.079 | 187,999 | +375 | 0.00% | 14,114,742 |
| 2022-02-11 | 2022-02-09 | 77.212 | 187,624 | -5,999 | 0.00% | 14,486,917 |
| 2022-02-10 | 2022-02-08 | 75.012 | 193,623 | -750 | 0.00% | 14,524,075 |
| 2022-02-09 | 2022-02-07 | 74.679 | 194,373 | +7,499 | 0.00% | 14,515,533 |
| 2022-02-04 | 2022-01-27 | 70.211 | 186,874 | +11,998 | 0.00% | 13,120,678 |
| 2022-01-28 | 2022-01-26 | 71.212 | 174,876 | -750 | 0.00% | 12,453,186 |
| 2022-01-27 | 2022-01-25 | 69.745 | 175,626 | +750 | 0.00% | 12,248,968 |
| 2022-01-25 | 2022-01-21 | 68.344 | 174,876 | -1,125 | 0.00% | 11,951,794 |
| 2022-01-21 | 2022-01-19 | 67.078 | 176,001 | +1,875 | 0.00% | 11,805,711 |
| 2022-01-20 | 2022-01-18 | 67.478 | 174,126 | -375 | 0.00% | 11,749,602 |
| 2022-01-18 | 2022-01-14 | 67.744 | 174,501 | -1,125 | 0.00% | 11,821,447 |
| 2022-01-14 | 2022-01-12 | 67.744 | 175,626 | -375 | 0.00% | 11,897,660 |
| 2022-01-12 | 2022-01-10 | 67.078 | 176,001 | +2,250 | 0.00% | 11,805,711 |
| 2022-01-11 | 2022-01-07 | 66.277 | 173,751 | -1,500 | 0.00% | 11,515,763 |
| 2022-01-07 | 2022-01-05 | 66.144 | 175,251 | +28,495 | 0.00% | 11,591,809 |
| 2021-12-29 | 2021-12-24 | 63.344 | 146,756 | -375 | 0.00% | 9,296,051 |
| 2021-12-20 | 2021-12-16 | 61.810 | 147,131 | -750 | 0.00% | 9,094,167 |
| 2021-12-13 | 2021-12-09 | 62.077 | 147,881 | +375 | 0.00% | 9,179,966 |
| 2021-11-24 | 2021-11-22 | 63.410 | 147,506 | -375 | 0.00% | 9,353,394 |
| 2021-11-15 | 2021-11-11 | 63.410 | 147,881 | -7,123 | 0.00% | 9,377,173 |
| 2021-11-12 | 2021-11-10 | 63.944 | 155,004 | +7,498 | 0.00% | 9,911,526 |
| 2021-11-10 | 2021-11-08 | 64.344 | 147,506 | -24,746 | 0.00% | 9,491,088 |
| 2021-11-09 | 2021-11-05 | 64.944 | 172,252 | -375 | 0.00% | 11,186,707 |
| 2021-10-28 | 2021-10-26 | 65.544 | 172,627 | -11,248 | 0.00% | 11,314,654 |
| 2021-10-21 | 2021-10-19 | 65.011 | 183,875 | -5,999 | 0.00% | 11,953,809 |
| 2021-10-12 | 2021-10-08 | 64.410 | 189,874 | -375 | 0.00% | 12,229,865 |
| 2021-10-07 | 2021-10-05 | 62.543 | 190,249 | +750 | 0.00% | 11,898,830 |
| 2021-09-30 | 2021-09-28 | 62.677 | 189,499 | +2,625 | 0.00% | 11,877,193 |
| 2021-09-28 | 2021-09-24 | 62.944 | 186,874 | -375 | 0.00% | 11,762,507 |
| 2021-09-13 | 2021-09-09 | 64.344 | 187,249 | -14,998 | 0.00% | 12,048,302 |
| 2021-09-06 | 2021-09-02 | 64.677 | 202,247 | -375 | 0.00% | 13,080,756 |
| 2021-09-03 | 2021-09-01 | 64.010 | 202,622 | +1,125 | 0.00% | 12,969,907 |
| 2021-09-02 | 2021-08-31 | 62.877 | 201,497 | +375 | 0.00% | 12,669,495 |
| 2021-08-31 | 2021-08-27 | 63.277 | 201,122 | +7,124 | 0.00% | 12,726,378 |
| 2021-08-30 | 2021-08-26 | 63.810 | 193,998 | +1,125 | 0.00% | 12,379,076 |
| 2021-08-26 | 2021-08-24 | 69.923 | 192,873 | +750 | 0.00% | 13,486,343 |
| 2021-08-25 | 2021-08-23 | 70.337 | 192,123 | +6,170 | 0.00% | 13,513,312 |
| 2021-08-18 | 2021-08-16 | 71.508 | 185,953 | -363 | 0.00% | 13,297,110 |
| 2021-08-17 | 2021-08-13 | 71.439 | 186,316 | +11,613 | 0.00% | 13,310,232 |
| 2021-08-13 | 2021-08-11 | 69.510 | 174,703 | -726 | 0.00% | 12,143,622 |
| 2021-08-12 | 2021-08-10 | 68.752 | 175,429 | -726 | 0.00% | 12,061,148 |
| 2021-08-05 | 2021-08-03 | 68.339 | 176,155 | +726 | 0.00% | 12,038,250 |
| 2021-08-03 | 2021-07-30 | 65.928 | 175,429 | -726 | 0.00% | 11,565,650 |
| 2021-07-30 | 2021-07-28 | 65.652 | 176,155 | +1,452 | 0.00% | 11,564,972 |
| 2021-07-29 | 2021-07-27 | 66.203 | 174,703 | -726 | 0.00% | 11,565,927 |
| 2021-07-28 | 2021-07-26 | 67.168 | 175,429 | -7,258 | 0.00% | 11,783,185 |
| 2021-07-27 | 2021-07-23 | 69.028 | 182,687 | +7,984 | 0.00% | 12,610,493 |
| 2021-07-26 | 2021-07-22 | 69.166 | 174,703 | -726 | 0.00% | 12,083,445 |
| 2021-07-19 | 2021-07-15 | 66.203 | 175,429 | +14,153 | 0.00% | 11,613,991 |
| 2021-07-12 | 2021-07-08 | 64.481 | 161,276 | +726 | 0.00% | 10,399,257 |
| 2021-07-08 | 2021-07-06 | 65.652 | 160,550 | +2,540 | 0.00% | 10,540,469 |
| 2021-07-06 | 2021-07-02 | 65.928 | 158,010 | +1,452 | 0.00% | 10,417,253 |
| 2021-06-29 | 2021-06-25 | 68.201 | 156,558 | +14,516 | 0.00% | 10,677,441 |
| 2021-06-23 | 2021-06-21 | 67.030 | 142,042 | -363 | 0.00% | 9,521,083 |
| 2021-06-22 | 2021-06-18 | 65.239 | 142,405 | +726 | 0.00% | 9,290,347 |
| 2021-06-21 | 2021-06-17 | 65.446 | 141,679 | +363 | 0.00% | 9,272,264 |
| 2021-06-15 | 2021-06-10 | 67.168 | 141,316 | -363 | 0.00% | 9,491,889 |
| 2021-06-11 | 2021-06-09 | 67.375 | 141,679 | -2,178 | 0.00% | 9,545,552 |
| 2021-06-07 | 2021-06-03 | 66.548 | 143,857 | +1,089 | 0.00% | 9,573,370 |
| 2021-06-02 | 2021-05-31 | 66.686 | 142,768 | +726 | 0.00% | 9,520,570 |
| 2021-05-27 | 2021-05-25 | 69.028 | 142,042 | -2,178 | 0.00% | 9,804,856 |
| 2021-05-21 | 2021-05-18 | 69.028 | 144,220 | +2,178 | 0.00% | 9,955,198 |
| 2021-05-20 | 2021-05-17 | 67.237 | 142,042 | +5,080 | 0.00% | 9,550,438 |
| 2021-05-18 | 2021-05-14 | 66.892 | 136,962 | +1,089 | 0.00% | 9,161,699 |
| 2021-05-17 | 2021-05-13 | 66.686 | 135,873 | +1,452 | 0.00% | 9,060,773 |
| 2021-05-11 | 2021-05-07 | 68.890 | 134,421 | -23,226 | 0.00% | 9,260,274 |
| 2021-05-03 | 2021-04-29 | 74.726 | 157,647 | +8,141 | 0.00% | 11,780,329 |
| 2021-04-28 | 2021-04-26 | 74.298 | 149,506 | +701 | 0.00% | 11,108,023 |
| 2021-04-27 | 2021-04-23 | 74.797 | 148,805 | +351 | 0.00% | 11,130,212 |
| 2021-04-20 | 2021-04-16 | 73.015 | 148,454 | +21,738 | 0.00% | 10,839,326 |
| 2021-04-19 | 2021-04-15 | 70.876 | 126,716 | +4,908 | 0.00% | 8,981,074 |
| 2021-04-15 | 2021-04-13 | 71.303 | 121,808 | +1,403 | 0.00% | 8,685,328 |
| 2021-04-14 | 2021-04-12 | 71.517 | 120,405 | -351 | 0.00% | 8,611,045 |
| 2021-03-29 | 2021-03-25 | 72.729 | 120,756 | +701 | 0.00% | 8,782,523 |
| 2021-03-19 | 2021-03-17 | 76.437 | 120,055 | +351 | 0.00% | 9,176,677 |
| 2021-03-16 | 2021-03-12 | 74.156 | 119,704 | -35,061 | 0.00% | 8,876,718 |
| 2021-03-11 | 2021-03-09 | 78.220 | 154,765 | +9,817 | 0.00% | 12,105,697 |
| 2021-03-09 | 2021-03-05 | 81.072 | 144,948 | +1,402 | 0.00% | 11,751,224 |
| 2021-03-05 | 2021-03-03 | 80.216 | 143,546 | -3,155 | 0.00% | 11,514,737 |
| 2021-03-04 | 2021-03-02 | 78.434 | 146,701 | -3,506 | 0.00% | 11,506,313 |
| 2021-03-01 | 2021-02-25 | 78.149 | 150,207 | -14,025 | 0.00% | 11,738,461 |
| 2021-02-26 | 2021-02-24 | 78.149 | 164,232 | -2,454 | 0.00% | 12,834,494 |
| 2021-02-25 | 2021-02-23 | 79.717 | 166,686 | -2,805 | 0.00% | 13,287,747 |
| 2021-02-24 | 2021-02-22 | 79.361 | 169,491 | -1,403 | 0.00% | 13,450,927 |
| 2021-02-23 | 2021-02-19 | 76.651 | 170,894 | +11,571 | 0.00% | 13,099,228 |
| 2021-02-22 | 2021-02-18 | 72.016 | 159,323 | -12,622 | 0.00% | 11,473,879 |
| 2021-02-19 | 2021-02-17 | 70.590 | 171,945 | +1,402 | 0.00% | 12,137,666 |
| 2021-02-18 | 2021-02-16 | 68.237 | 170,543 | -2,104 | 0.00% | 11,637,408 |
| 2021-02-17 | 2021-02-11 | 67.667 | 172,647 | +7,013 | 0.00% | 11,682,497 |
| 2021-02-16 | 2021-02-09 | 66.312 | 165,634 | +701 | 0.00% | 10,983,553 |
| 2021-02-10 | 2021-02-08 | 66.669 | 164,933 | +1,402 | 0.00% | 10,995,870 |
| 2021-02-09 | 2021-02-05 | 66.883 | 163,531 | +702 | 0.00% | 10,937,381 |
| 2021-02-08 | 2021-02-04 | 67.453 | 162,829 | +4,908 | 0.00% | 10,983,312 |
| 2021-02-05 | 2021-02-03 | 68.808 | 157,921 | +1,403 | 0.00% | 10,866,198 |
| 2021-02-04 | 2021-02-02 | 68.879 | 156,518 | -2,104 | 0.00% | 10,780,821 |
| 2021-02-02 | 2021-01-29 | 67.453 | 158,622 | +1,052 | 0.00% | 10,699,537 |
| 2021-02-01 | 2021-01-28 | 68.309 | 157,570 | -2,805 | 0.00% | 10,763,400 |
| 2021-01-29 | 2021-01-27 | 68.309 | 160,375 | +701 | 0.00% | 10,955,006 |
| 2021-01-28 | 2021-01-26 | 64.886 | 159,674 | +351 | 0.00% | 10,360,627 |
| 2021-01-27 | 2021-01-25 | 67.239 | 159,323 | -2,455 | 0.00% | 10,712,741 |
| 2021-01-26 | 2021-01-22 | 67.881 | 161,778 | +4,208 | 0.00% | 10,981,631 |
| 2021-01-22 | 2021-01-20 | 69.877 | 157,570 | +701 | 0.00% | 11,010,576 |
| 2021-01-21 | 2021-01-19 | 71.161 | 156,869 | -4,207 | 0.00% | 11,162,927 |
| 2021-01-20 | 2021-01-18 | 70.163 | 161,076 | -1,052 | 0.00% | 11,301,507 |
| 2021-01-19 | 2021-01-15 | 67.168 | 162,128 | -351 | 0.00% | 10,889,786 |
| 2021-01-18 | 2021-01-14 | 67.239 | 162,479 | -27,698 | 0.00% | 10,924,947 |
| 2021-01-15 | 2021-01-13 | 65.528 | 190,177 | -9,116 | 0.00% | 12,461,890 |
| 2021-01-14 | 2021-01-12 | 66.740 | 199,293 | -23,492 | 0.00% | 13,300,817 |
| 2021-01-13 | 2021-01-11 | 62.604 | 222,785 | -28,750 | 0.00% | 13,947,324 |
| 2021-01-12 | 2021-01-08 | 59.182 | 251,535 | +95,367 | 0.00% | 14,886,306 |
| 2021-01-11 | 2021-01-07 | 61.749 | 156,168 | +40,321 | 0.00% | 9,643,182 |
| 2021-01-08 | 2021-01-06 | 66.526 | 115,847 | -2,805 | 0.00% | 7,706,849 |
| 2021-01-07 | 2021-01-05 | 65.742 | 118,652 | +351 | 0.00% | 7,800,392 |
| 2021-01-06 | 2021-01-04 | 62.533 | 118,301 | +2,804 | 0.00% | 7,397,729 |
| 2021-01-05 | 2020-12-31 | 63.032 | 115,497 | +702 | 0.00% | 7,280,034 |
| 2021-01-04 | 2020-12-29 | 63.674 | 114,795 | +701 | 0.00% | 7,309,453 |
| 2020-12-23 | 2020-12-21 | 62.961 | 114,094 | +351 | 0.00% | 7,183,464 |
| 2020-12-22 | 2020-12-18 | 64.957 | 113,743 | -1,052 | 0.00% | 7,388,452 |
| 2020-12-21 | 2020-12-17 | 62.961 | 114,795 | +8,414 | 0.00% | 7,227,600 |
| 2020-12-18 | 2020-12-16 | 63.317 | 106,381 | +702 | 0.00% | 6,735,773 |
| 2020-12-17 | 2020-12-15 | 62.961 | 105,679 | +1,402 | 0.00% | 6,653,648 |
| 2020-12-15 | 2020-12-11 | 63.175 | 104,277 | +351 | 0.00% | 6,587,683 |
| 2020-12-07 | 2020-12-03 | 67.596 | 103,926 | -1,052 | 0.00% | 7,024,946 |
| 2020-12-03 | 2020-12-01 | 66.027 | 104,978 | +701 | 0.00% | 6,931,380 |
| 2020-11-25 | 2020-11-23 | 66.312 | 104,277 | +2,454 | 0.00% | 6,914,836 |
| 2020-11-24 | 2020-11-20 | 66.954 | 101,823 | +7,714 | 0.00% | 6,817,449 |
| 2020-11-20 | 2020-11-18 | 67.097 | 94,109 | +1,402 | 0.00% | 6,314,387 |
| 2020-11-19 | 2020-11-17 | 67.596 | 92,707 | +3,156 | 0.00% | 6,266,590 |
| 2020-11-18 | 2020-11-16 | 68.665 | 89,551 | +2,805 | 0.00% | 6,149,038 |
| 2020-11-13 | 2020-11-11 | 76.936 | 86,746 | -1,052 | 0.00% | 6,673,925 |
| 2020-11-06 | 2020-11-04 | 68.523 | 87,798 | +701 | 0.00% | 6,016,147 |
| 2020-11-04 | 2020-11-02 | 69.236 | 87,097 | -36,464 | 0.00% | 6,030,216 |
| 2020-10-27 | 2020-10-22 | 72.016 | 123,561 | +8,415 | 0.00% | 8,898,426 |
| 2020-10-23 | 2020-10-21 | 74.013 | 115,146 | +28,750 | 0.00% | 8,522,296 |
| 2020-10-19 | 2020-10-15 | 71.660 | 86,396 | -70,122 | 0.00% | 6,191,133 |
| 2020-10-16 | 2020-10-14 | 73.157 | 156,518 | -1,052 | 0.00% | 11,450,437 |
| 2020-10-12 | 2020-10-08 | 71.803 | 157,570 | +350 | 0.00% | 11,313,928 |
| 2020-10-09 | 2020-10-07 | 71.874 | 157,220 | +351 | 0.00% | 11,300,008 |
| 2020-10-08 | 2020-10-06 | 70.804 | 156,869 | +351 | 0.00% | 11,107,001 |
| 2020-09-28 | 2020-09-24 | 71.232 | 156,518 | +350 | 0.00% | 11,149,110 |
| 2020-09-18 | 2020-09-16 | 75.724 | 156,168 | -16,829 | 0.00% | 11,825,704 |
| 2020-09-15 | 2020-09-11 | 75.796 | 172,997 | -351 | 0.00% | 13,112,402 |
| 2020-09-07 | 2020-09-03 | 75.582 | 173,348 | +701 | 0.00% | 13,101,925 |
| 2020-09-03 | 2020-09-01 | 76.722 | 172,647 | +1,403 | 0.00% | 13,245,908 |
| 2020-08-27 | 2020-08-25 | 85.428 | 171,244 | +4,444 | 0.00% | 14,629,088 |
| 2020-08-24 | 2020-08-20 | 84.330 | 166,800 | +342 | 0.00% | 14,066,290 |
| 2020-08-20 | 2020-08-18 | 87.624 | 166,458 | -342 | 0.00% | 14,585,787 |
| 2020-08-17 | 2020-08-13 | 86.380 | 166,800 | +15,710 | 0.00% | 14,408,179 |
| 2020-08-14 | 2020-08-12 | 83.379 | 151,090 | -342 | 0.00% | 12,597,678 |
| 2020-08-12 | 2020-08-10 | 80.231 | 151,432 | -683 | 0.00% | 12,149,524 |
| 2020-08-11 | 2020-08-07 | 78.840 | 152,115 | +342 | 0.00% | 11,992,750 |
| 2020-07-28 | 2020-07-24 | 78.328 | 151,773 | -342 | 0.00% | 11,888,015 |
| 2020-07-27 | 2020-07-23 | 77.522 | 152,115 | +342 | 0.00% | 11,792,314 |
| 2020-07-16 | 2020-07-14 | 79.645 | 151,773 | +2,049 | 0.00% | 12,088,000 |
| 2020-07-13 | 2020-07-09 | 82.573 | 149,724 | -683 | 0.00% | 12,363,219 |
| 2020-07-09 | 2020-07-07 | 82.573 | 150,407 | -683 | 0.00% | 12,419,617 |
| 2020-06-26 | 2020-06-23 | 80.158 | 151,090 | -2,732 | 0.00% | 12,111,025 |
| 2020-06-15 | 2020-06-11 | 80.158 | 153,822 | +683 | 0.00% | 12,330,015 |
| 2020-06-12 | 2020-06-10 | 81.622 | 153,139 | -2,049 | 0.00% | 12,499,473 |
| 2020-06-11 | 2020-06-09 | 81.841 | 155,188 | +2,390 | 0.00% | 12,700,797 |
| 2020-06-03 | 2020-06-01 | 81.256 | 152,798 | +2,049 | 0.00% | 12,415,714 |
| 2020-05-25 | 2020-05-21 | 87.151 | 150,749 | +5,288 | 0.00% | 13,137,921 |
| 2020-05-22 | 2020-05-20 | 84.432 | 145,461 | -18,869 | 0.00% | 12,281,595 |
| 2020-05-21 | 2020-05-19 | 86.018 | 164,330 | +18,538 | 0.00% | 14,135,364 |
| 2020-05-20 | 2020-05-18 | 86.622 | 145,792 | +331 | 0.00% | 12,628,842 |
| 2020-05-18 | 2020-05-14 | 85.867 | 145,461 | +662 | 0.00% | 12,490,316 |
| 2020-04-22 | 2020-04-20 | 92.135 | 144,799 | -331 | 0.00% | 13,341,105 |
| 2020-04-14 | 2020-04-08 | 92.966 | 145,130 | -10,262 | 0.00% | 13,492,165 |
| 2020-04-09 | 2020-04-07 | 95.534 | 155,392 | -6,620 | 0.00% | 14,845,184 |
| 2020-04-08 | 2020-04-06 | 93.646 | 162,012 | -331 | 0.00% | 15,171,736 |
| 2020-04-06 | 2020-04-02 | 89.266 | 162,343 | -1,325 | 0.00% | 14,491,637 |
| 2020-03-31 | 2020-03-27 | 85.414 | 163,668 | +663 | 0.00% | 13,979,537 |
| 2020-03-30 | 2020-03-26 | 85.414 | 163,005 | -14,566 | 0.00% | 13,922,908 |
| 2020-03-27 | 2020-03-25 | 84.734 | 177,571 | -8,276 | 0.00% | 15,046,355 |
| 2020-03-24 | 2020-03-20 | 82.771 | 185,847 | -10,262 | 0.00% | 15,382,698 |
| 2020-03-23 | 2020-03-19 | 72.878 | 196,109 | +13,241 | 0.00% | 14,291,942 |
| 2020-03-20 | 2020-03-18 | 73.708 | 182,868 | +10,925 | 0.00% | 13,478,884 |
| 2020-03-19 | 2020-03-17 | 78.088 | 171,943 | -1,987 | 0.00% | 13,426,767 |
| 2020-03-17 | 2020-03-13 | 79.901 | 173,930 | +13,242 | 0.00% | 13,897,176 |
| 2020-03-16 | 2020-03-12 | 83.753 | 160,688 | +3,972 | 0.00% | 13,458,027 |
| 2020-03-13 | 2020-03-11 | 86.924 | 156,716 | +662 | 0.00% | 13,622,445 |
| 2020-03-11 | 2020-03-09 | 88.812 | 156,054 | +331 | 0.00% | 13,859,534 |
| 2020-03-06 | 2020-03-04 | 92.740 | 155,723 | -3,310 | 0.00% | 14,441,674 |
| 2020-03-05 | 2020-03-03 | 91.682 | 159,033 | -16,221 | 0.00% | 14,580,498 |
| 2020-03-04 | 2020-03-02 | 92.588 | 175,254 | +8,607 | 0.00% | 16,226,499 |
| 2020-03-03 | 2020-02-28 | 92.588 | 166,647 | +662 | 0.00% | 15,429,590 |
| 2020-02-28 | 2020-02-26 | 95.307 | 165,985 | -993 | 0.00% | 15,819,568 |
| 2020-02-13 | 2020-02-11 | 100.367 | 166,978 | -662 | 0.00% | 16,759,098 |
| 2020-02-10 | 2020-02-06 | 101.424 | 167,640 | +13,241 | 0.00% | 17,002,785 |
| 2020-02-07 | 2020-02-05 | 96.213 | 154,399 | +13,242 | 0.00% | 14,855,262 |
| 2020-02-04 | 2020-01-31 | 96.969 | 141,157 | +662 | 0.00% | 13,687,806 |
| 2020-02-03 | 2020-01-30 | 97.573 | 140,495 | -1,324 | 0.00% | 13,708,495 |
| 2020-01-23 | 2020-01-21 | 101.122 | 141,819 | +662 | 0.00% | 14,341,065 |
| 2020-01-22 | 2020-01-20 | 103.690 | 141,157 | +1,324 | 0.00% | 14,636,572 |
| 2020-01-20 | 2020-01-16 | 99.687 | 139,833 | -15,890 | 0.00% | 13,939,590 |
| 2020-01-17 | 2020-01-15 | 99.385 | 155,723 | -662 | 0.00% | 15,476,582 |
| 2020-01-03 | 2019-12-31 | 98.932 | 156,385 | +15,890 | 0.00% | 15,471,513 |
| 2019-12-30 | 2019-12-24 | 97.044 | 140,495 | -331 | 0.00% | 13,634,223 |
| 2019-12-18 | 2019-12-16 | 93.193 | 140,826 | -331 | 0.00% | 13,123,945 |
| 2019-12-03 | 2019-11-29 | 89.115 | 141,157 | +331 | 0.00% | 12,579,137 |
| 2019-11-15 | 2019-11-13 | 93.117 | 140,826 | +331 | 0.00% | 13,113,310 |
| 2019-09-04 | 2019-09-02 | 98.026 | 140,495 | -1,324 | 0.00% | 13,772,157 |
| 2019-08-29 | 2019-08-27 | 101.121 | 141,819 | +3,281 | 0.00% | 14,340,841 |
| 2019-08-22 | 2019-08-20 | 103.981 | 138,538 | -647 | 0.00% | 14,405,345 |
| 2019-08-13 | 2019-08-09 | 100.348 | 139,185 | -323 | 0.00% | 13,966,886 |
| 2019-08-07 | 2019-08-05 | 97.642 | 139,508 | +323 | 0.00% | 13,621,813 |
| 2019-08-06 | 2019-08-02 | 100.580 | 139,185 | +647 | 0.00% | 13,999,167 |
| 2019-07-24 | 2019-07-22 | 107.151 | 138,538 | +323 | 0.00% | 14,844,467 |
| 2019-07-16 | 2019-07-12 | 108.079 | 138,215 | -646 | 0.00% | 14,938,081 |
| 2019-07-09 | 2019-07-05 | 109.625 | 138,861 | -25,871 | 0.00% | 15,222,605 |
| 2019-07-05 | 2019-07-03 | 110.011 | 164,732 | -646 | 0.00% | 18,122,384 |
| 2019-07-03 | 2019-06-28 | 110.011 | 165,378 | +1,293 | 0.00% | 18,193,452 |
| 2019-07-02 | 2019-06-27 | 110.398 | 164,085 | -2,263 | 0.00% | 18,114,634 |
| 2019-06-24 | 2019-06-20 | 108.620 | 166,348 | +25,870 | 0.00% | 18,068,678 |
| 2019-05-27 | 2019-05-23 | 113.634 | 140,478 | +2,662 | 0.00% | 15,963,030 |
| 2019-05-20 | 2019-05-16 | 112.294 | 137,816 | -635 | 0.00% | 15,475,912 |
| 2019-05-08 | 2019-05-06 | 116.471 | 138,451 | +318 | 0.00% | 16,125,466 |
| 2019-04-29 | 2019-04-25 | 116.865 | 138,133 | -318 | 0.00% | 16,142,855 |
| 2019-04-26 | 2019-04-24 | 117.653 | 138,451 | +635 | 0.00% | 16,289,121 |
| 2019-04-24 | 2019-04-18 | 119.307 | 137,816 | +1,269 | 0.00% | 16,442,478 |
| 2019-04-23 | 2019-04-17 | 119.780 | 136,547 | +317 | 0.00% | 16,355,638 |
| 2019-04-15 | 2019-04-11 | 121.829 | 136,230 | +635 | 0.00% | 16,596,786 |
| 2019-04-10 | 2019-04-08 | 123.484 | 135,595 | -635 | 0.00% | 16,743,815 |
| 2019-04-08 | 2019-04-03 | 126.163 | 136,230 | +59,960 | 0.00% | 17,187,228 |
| 2019-04-04 | 2019-04-02 | 123.484 | 76,270 | +5,076 | 0.00% | 9,418,126 |
| 2019-04-03 | 2019-04-01 | 123.090 | 71,194 | +952 | 0.00% | 8,763,270 |
| 2019-03-28 | 2019-03-26 | 127.188 | 70,242 | +634 | 0.00% | 8,933,922 |
| 2019-03-26 | 2019-03-22 | 129.079 | 69,608 | -634 | 0.00% | 8,984,932 |
| 2019-03-25 | 2019-03-21 | 130.970 | 70,242 | +634 | 0.00% | 9,199,615 |
| 2019-03-18 | 2019-03-14 | 134.753 | 69,608 | -952 | 0.00% | 9,379,874 |
| 2019-03-07 | 2019-03-05 | 127.661 | 70,560 | -13,641 | 0.00% | 9,007,729 |
| 2019-03-01 | 2019-02-27 | 131.522 | 84,201 | -3,807 | 0.00% | 11,074,276 |
| 2019-02-27 | 2019-02-25 | 130.261 | 88,008 | +3,172 | 0.00% | 11,464,015 |
| 2019-02-26 | 2019-02-22 | 133.965 | 84,836 | -3,807 | 0.00% | 11,365,037 |
| 2019-02-21 | 2019-02-19 | 130.182 | 88,643 | +3,807 | 0.00% | 11,539,746 |
| 2019-02-20 | 2019-02-18 | 132.152 | 84,836 | -1,903 | 0.00% | 11,211,275 |
| 2019-02-19 | 2019-02-15 | 131.285 | 86,739 | -318 | 0.00% | 11,387,572 |
| 2019-02-18 | 2019-02-14 | 131.443 | 87,057 | -634 | 0.00% | 11,443,042 |
| 2019-02-15 | 2019-02-13 | 131.049 | 87,691 | -3,173 | 0.00% | 11,491,825 |
| 2019-02-12 | 2019-02-08 | 129.788 | 90,864 | +3,173 | 0.00% | 11,793,079 |
| 2019-02-11 | 2019-02-04 | 131.443 | 87,691 | -3,173 | 0.00% | 11,526,377 |
| 2019-02-08 | 2019-01-31 | 129.709 | 90,864 | +3,173 | 0.00% | 11,785,918 |
| 2019-01-23 | 2019-01-21 | 127.582 | 87,691 | +1,903 | 0.00% | 11,187,772 |
| 2019-01-17 | 2019-01-15 | 128.606 | 85,788 | +4,759 | 0.00% | 11,032,869 |
| 2019-01-15 | 2019-01-11 | 126.085 | 81,029 | +6,980 | 0.00% | 10,216,502 |
| 2018-12-05 | 2018-12-03 | 118.756 | 74,049 | +634 | 0.00% | 8,793,752 |
| 2018-11-19 | 2018-11-15 | 120.490 | 73,415 | +2,221 | 0.00% | 8,845,737 |
| 2018-09-14 | 2018-09-12 | 119.386 | 71,194 | -952 | 0.00% | 8,499,586 |
| 2018-09-13 | 2018-09-11 | 120.017 | 72,146 | -317 | 0.00% | 8,658,724 |
| 2018-09-06 | 2018-09-04 | 119.071 | 72,463 | -6,345 | 0.00% | 8,628,246 |
| 2018-08-30 | 2018-08-28 | 120.023 | 78,808 | +1,919 | 0.00% | 9,458,784 |
| 2018-07-17 | 2018-07-13 | 111.462 | 76,889 | +309 | 0.00% | 8,570,171 |
| 2018-05-24 | 2018-05-21 | 121.108 | 76,580 | +1,959 | 0.00% | 9,274,428 |
| 2018-04-12 | 2018-04-10 | 122.841 | 74,621 | -1,211 | 0.00% | 9,166,545 |
| 2018-04-10 | 2018-04-06 | 118.136 | 75,832 | -303 | 0.00% | 8,958,469 |
| 2018-03-09 | 2018-03-07 | 116.402 | 76,135 | -303 | 0.00% | 8,862,273 |
| 2018-03-06 | 2018-03-02 | 119.869 | 76,438 | +303 | 0.00% | 9,162,576 |
| 2018-03-01 | 2018-02-27 | 121.933 | 76,135 | +606 | 0.00% | 9,283,388 |
| 2018-02-28 | 2018-02-26 | 122.594 | 75,529 | -303 | 0.00% | 9,259,379 |
| 2018-02-21 | 2018-02-15 | 122.511 | 75,832 | +908 | 0.00% | 9,290,264 |
| 2018-02-20 | 2018-02-13 | 121.438 | 74,924 | +303 | 0.00% | 9,098,615 |
| 2018-02-14 | 2018-02-12 | 122.181 | 74,621 | -303 | 0.00% | 9,117,262 |
| 2018-02-13 | 2018-02-09 | 123.172 | 74,924 | +909 | 0.00% | 9,228,507 |
| 2018-02-09 | 2018-02-07 | 127.382 | 74,015 | -606 | 0.00% | 9,428,168 |
| 2018-02-06 | 2018-02-02 | 133.573 | 74,621 | -3,331 | 0.00% | 9,967,385 |
| 2018-01-31 | 2018-01-29 | 136.215 | 77,952 | -303 | 0.00% | 10,618,248 |
| 2018-01-30 | 2018-01-26 | 135.885 | 78,255 | +909 | 0.00% | 10,633,680 |
| 2018-01-29 | 2018-01-25 | 136.298 | 77,346 | -1,514 | 0.00% | 10,542,087 |
| 2018-01-26 | 2018-01-24 | 136.711 | 78,860 | -606 | 0.00% | 10,780,993 |
| 2018-01-25 | 2018-01-23 | 134.729 | 79,466 | -4,845 | 0.00% | 10,706,393 |
| 2018-01-23 | 2018-01-19 | 132.913 | 84,311 | -3,029 | 0.00% | 11,206,030 |
| 2018-01-22 | 2018-01-18 | 134.482 | 87,340 | +3,029 | 0.00% | 11,745,620 |
| 2018-01-19 | 2018-01-17 | 130.684 | 84,311 | +5,148 | 0.00% | 11,018,103 |
| 2018-01-18 | 2018-01-16 | 131.014 | 79,163 | +1,211 | 0.00% | 10,371,482 |
| 2018-01-17 | 2018-01-15 | 129.611 | 77,952 | +1,211 | 0.00% | 10,103,424 |
| 2018-01-15 | 2018-01-11 | 128.868 | 76,741 | +303 | 0.00% | 9,889,447 |
| 2018-01-10 | 2018-01-08 | 128.785 | 76,438 | +606 | 0.00% | 9,844,090 |
| 2017-12-29 | 2017-12-27 | 129.446 | 75,832 | -303 | 0.00% | 9,816,128 |
| 2017-12-28 | 2017-12-22 | 128.785 | 76,135 | -303 | 0.00% | 9,805,068 |
| 2017-12-12 | 2017-12-08 | 125.483 | 76,438 | +606 | 0.00% | 9,591,677 |
| 2017-12-08 | 2017-12-06 | 127.712 | 75,832 | -303 | 0.00% | 9,684,662 |
| 2017-12-01 | 2017-11-29 | 132.170 | 76,135 | -303 | 0.00% | 10,062,765 |
| 2017-11-23 | 2017-11-21 | 129.281 | 76,438 | -303 | 0.00% | 9,881,952 |
| 2017-11-17 | 2017-11-15 | 129.693 | 76,741 | -4,845 | 0.00% | 9,952,801 |
| 2017-11-16 | 2017-11-14 | 129.693 | 81,586 | -303 | 0.00% | 10,581,165 |
| 2017-11-14 | 2017-11-10 | 132.583 | 81,889 | -303 | 0.00% | 10,857,073 |
| 2017-11-08 | 2017-11-06 | 129.859 | 82,192 | -5,451 | 0.00% | 10,673,330 |
| 2017-11-07 | 2017-11-03 | 130.189 | 87,643 | -605 | 0.00% | 11,410,130 |
| 2017-11-03 | 2017-11-01 | 131.097 | 88,248 | -606 | 0.00% | 11,569,032 |
| 2017-11-01 | 2017-10-30 | 130.354 | 88,854 | +5,451 | 0.00% | 11,582,459 |
| 2017-10-10 | 2017-10-06 | 130.354 | 83,403 | +606 | 0.00% | 10,871,900 |
| 2017-10-09 | 2017-10-04 | 130.519 | 82,797 | -303 | 0.00% | 10,806,577 |
| 2017-10-06 | 2017-10-03 | 131.179 | 83,100 | -606 | 0.00% | 10,901,006 |
| 2017-09-29 | 2017-09-27 | 132.500 | 83,706 | +303 | 0.00% | 11,091,066 |
| 2017-09-27 | 2017-09-25 | 130.519 | 83,403 | +909 | 0.00% | 10,885,671 |
| 2017-09-25 | 2017-09-21 | 132.335 | 82,494 | +1,817 | 0.00% | 10,916,855 |
| 2017-09-18 | 2017-09-14 | 133.491 | 80,677 | +1,211 | 0.00% | 10,769,646 |
| 2017-09-12 | 2017-09-08 | 135.885 | 79,466 | -1,211 | 0.00% | 10,798,237 |
| 2017-09-11 | 2017-09-07 | 135.968 | 80,677 | -22,410 | 0.00% | 10,969,454 |
| 2017-09-08 | 2017-09-06 | 135.390 | 103,087 | -27,255 | 0.00% | 13,956,914 |
| 2017-09-07 | 2017-09-05 | 135.390 | 130,342 | -4,542 | 0.00% | 17,646,960 |
| 2017-09-01 | 2017-08-30 | 154.297 | 134,884 | +50,875 | 0.00% | 20,812,216 |
| 2017-08-31 | 2017-08-29 | 153.861 | 84,009 | +4,586 | 0.00% | 12,925,670 |
| 2017-08-30 | 2017-08-28 | 153.599 | 79,423 | +573 | 0.00% | 12,199,259 |
| 2017-08-21 | 2017-08-17 | 151.066 | 78,850 | +4,581 | 0.00% | 11,911,573 |
| 2017-08-16 | 2017-08-14 | 152.725 | 74,269 | -2,863 | 0.00% | 11,342,759 |
| 2017-08-15 | 2017-08-11 | 153.162 | 77,132 | +3,435 | 0.00% | 11,813,688 |
| 2017-08-14 | 2017-08-10 | 151.939 | 73,697 | -3,721 | 0.00% | 11,197,482 |
| 2017-08-11 | 2017-08-09 | 147.835 | 77,418 | -2,291 | 0.00% | 11,445,117 |
| 2017-08-10 | 2017-08-08 | 147.486 | 79,709 | -2,290 | 0.00% | 11,755,967 |
| 2017-08-09 | 2017-08-07 | 146.002 | 81,999 | +286 | 0.00% | 11,971,985 |
| 2017-08-07 | 2017-08-03 | 146.176 | 81,713 | +2,004 | 0.00% | 11,944,499 |
| 2017-08-01 | 2017-07-28 | 145.740 | 79,709 | -286 | 0.00% | 11,616,760 |
| 2017-07-27 | 2017-07-25 | 146.351 | 79,995 | -286 | 0.00% | 11,707,339 |
| 2017-07-25 | 2017-07-21 | 147.137 | 80,281 | -2,291 | 0.00% | 11,812,288 |
| 2017-07-17 | 2017-07-13 | 143.207 | 82,572 | +286 | 0.00% | 11,824,914 |
| 2017-07-11 | 2017-07-07 | 141.286 | 82,286 | +4,009 | 0.00% | 11,625,879 |
| 2017-07-10 | 2017-07-06 | 140.238 | 78,277 | +4,294 | 0.00% | 10,977,439 |
| 2017-07-07 | 2017-07-05 | 141.636 | 73,983 | +1,145 | 0.00% | 10,478,621 |
| 2017-07-06 | 2017-07-04 | 143.469 | 72,838 | +573 | 0.00% | 10,450,015 |
| 2017-06-28 | 2017-06-26 | 145.128 | 72,265 | +1,145 | 0.00% | 10,487,702 |
| 2017-06-23 | 2017-06-21 | 146.089 | 71,120 | +573 | 0.00% | 10,389,844 |
| 2017-06-19 | 2017-06-15 | 146.002 | 70,547 | -287 | 0.00% | 10,299,975 |
| 2017-06-15 | 2017-06-13 | 146.526 | 70,834 | +1,146 | 0.00% | 10,378,989 |
| 2017-06-13 | 2017-06-09 | 146.700 | 69,688 | +858 | 0.00% | 10,223,241 |
| 2017-06-09 | 2017-06-07 | 148.796 | 68,830 | -1,717 | 0.00% | 10,241,621 |
| 2017-06-07 | 2017-06-05 | 148.796 | 70,547 | +1,145 | 0.00% | 10,497,103 |
| 2017-06-06 | 2017-06-02 | 149.320 | 69,402 | +572 | 0.00% | 10,363,094 |
| 2017-06-02 | 2017-05-31 | 153.169 | 68,830 | +420 | 0.00% | 10,542,592 |
| 2017-05-31 | 2017-05-26 | 152.637 | 68,410 | -282 | 0.00% | 10,441,899 |
| 2017-05-29 | 2017-05-25 | 153.877 | 68,692 | -847 | 0.00% | 10,570,137 |
| 2017-05-24 | 2017-05-22 | 153.169 | 69,539 | -846 | 0.00% | 10,651,188 |
| 2017-05-18 | 2017-05-16 | 152.106 | 70,385 | -1,129 | 0.00% | 10,705,946 |
| 2017-05-15 | 2017-05-11 | 151.042 | 71,514 | -282 | 0.00% | 10,801,649 |
| 2017-05-12 | 2017-05-10 | 151.397 | 71,796 | -1,129 | 0.00% | 10,869,684 |
| 2017-04-28 | 2017-04-26 | 148.208 | 72,925 | +564 | 0.00% | 10,808,042 |
| 2017-04-27 | 2017-04-25 | 147.410 | 72,361 | +282 | 0.00% | 10,666,760 |
| 2017-04-26 | 2017-04-24 | 146.702 | 72,079 | +847 | 0.00% | 10,574,107 |
| 2017-04-20 | 2017-04-18 | 148.030 | 71,232 | +564 | 0.00% | 10,544,505 |
| 2017-04-19 | 2017-04-13 | 149.714 | 70,668 | +283 | 0.00% | 10,579,963 |
| 2017-04-18 | 2017-04-12 | 150.334 | 70,385 | +1,128 | 0.00% | 10,581,240 |
| 2017-04-05 | 2017-03-31 | 150.688 | 69,257 | +2,258 | 0.00% | 10,436,205 |
| 2017-03-27 | 2017-03-23 | 154.586 | 66,999 | -16,932 | 0.00% | 10,357,105 |
| 2017-03-24 | 2017-03-22 | 160.078 | 83,931 | +18,061 | 0.00% | 13,435,542 |
| 2017-03-22 | 2017-03-20 | 160.078 | 65,870 | -1,129 | 0.00% | 10,544,365 |
| 2017-03-21 | 2017-03-17 | 154.409 | 66,999 | -564 | 0.00% | 10,345,234 |
| 2017-03-16 | 2017-03-14 | 149.005 | 67,563 | -283 | 0.00% | 10,067,220 |
| 2017-03-09 | 2017-03-07 | 150.777 | 67,846 | +1,129 | 0.00% | 10,229,595 |
| 2017-03-07 | 2017-03-03 | 150.777 | 66,717 | -846 | 0.00% | 10,059,368 |
| 2017-03-06 | 2017-03-02 | 151.220 | 67,563 | +5,926 | 0.00% | 10,216,851 |
| 2017-02-15 | 2017-02-13 | 157.066 | 61,637 | -5,644 | 0.00% | 9,681,103 |
| 2017-01-20 | 2017-01-18 | 153.169 | 67,281 | -282 | 0.00% | 10,305,334 |
| 2017-01-17 | 2017-01-13 | 151.220 | 67,563 | -847 | 0.00% | 10,216,851 |
| 2017-01-16 | 2017-01-12 | 150.334 | 68,410 | -564 | 0.00% | 10,284,331 |
| 2017-01-09 | 2017-01-05 | 149.359 | 68,974 | -1,694 | 0.00% | 10,301,907 |
| 2017-01-04 | 2016-12-30 | 145.639 | 70,668 | -564 | 0.00% | 10,291,987 |
| 2016-12-29 | 2016-12-23 | 142.627 | 71,232 | +564 | 0.00% | 10,159,577 |
| 2016-12-28 | 2016-12-22 | 143.335 | 70,668 | +1,129 | 0.00% | 10,129,219 |
| 2016-12-22 | 2016-12-20 | 145.018 | 69,539 | -564 | 0.00% | 10,084,439 |
| 2016-12-13 | 2016-12-09 | 148.119 | 70,103 | +282 | 0.00% | 10,383,589 |
| 2016-12-12 | 2016-12-08 | 149.714 | 69,821 | -1,411 | 0.00% | 10,453,155 |
| 2016-12-09 | 2016-12-07 | 148.916 | 71,232 | +2,540 | 0.00% | 10,607,608 |
| 2016-12-08 | 2016-12-06 | 148.385 | 68,692 | +564 | 0.00% | 10,192,849 |
| 2016-12-05 | 2016-12-01 | 152.283 | 68,128 | -48,539 | 0.00% | 10,374,714 |
| 2016-12-02 | 2016-11-30 | 149.979 | 116,667 | +1,411 | 0.00% | 17,497,646 |
| 2016-11-30 | 2016-11-28 | 150.157 | 115,256 | +47,693 | 0.00% | 17,306,445 |
| 2016-11-25 | 2016-11-23 | 148.828 | 67,563 | +1,411 | 0.00% | 10,055,249 |
| 2016-11-16 | 2016-11-14 | 148.828 | 66,152 | +5,644 | 0.00% | 9,845,253 |
| 2016-11-15 | 2016-11-11 | 149.271 | 60,508 | -47,129 | 0.00% | 9,032,071 |
| 2016-11-14 | 2016-11-10 | 154.320 | 107,637 | +47,411 | 0.00% | 16,610,563 |
| 2016-11-11 | 2016-11-09 | 153.789 | 60,226 | -282 | 0.00% | 9,262,077 |
| 2016-11-03 | 2016-11-01 | 157.775 | 60,508 | -23,705 | 0.00% | 9,546,658 |
| 2016-11-01 | 2016-10-28 | 156.269 | 84,213 | +564 | 0.00% | 13,159,893 |
| 2016-10-31 | 2016-10-27 | 157.864 | 83,649 | +847 | 0.00% | 13,205,142 |
| 2016-10-26 | 2016-10-24 | 161.053 | 82,802 | +24,269 | 0.00% | 13,335,501 |
| 2016-09-20 | 2016-09-15 | 167.431 | 58,533 | +282 | 0.00% | 9,800,251 |
| 2016-09-15 | 2016-09-13 | 169.646 | 58,251 | -29,067 | 0.00% | 9,882,044 |
| 2016-09-13 | 2016-09-09 | 173.632 | 87,318 | +28,503 | 0.00% | 15,161,231 |
| 2016-09-02 | 2016-08-31 | 172.414 | 58,815 | -11,288 | 0.00% | 10,140,547 |
| 2016-09-01 | 2016-08-30 | 174.304 | 70,103 | +1,089 | 0.00% | 12,219,235 |
| 2016-08-22 | 2016-08-18 | 177.184 | 69,014 | -23,336 | 0.00% | 12,228,148 |
| 2016-08-17 | 2016-08-15 | 177.813 | 92,350 | -556 | 0.00% | 16,421,076 |
| 2016-08-16 | 2016-08-12 | 178.173 | 92,906 | +23,337 | 0.00% | 16,553,382 |
| 2016-08-15 | 2016-08-11 | 174.034 | 69,569 | -1,667 | 0.00% | 12,107,376 |
| 2016-08-12 | 2016-08-10 | 172.864 | 71,236 | +2,500 | 0.00% | 12,314,157 |
| 2016-08-10 | 2016-08-08 | 175.834 | 68,736 | -1,389 | 0.00% | 12,086,112 |
| 2016-08-03 | 2016-07-29 | 172.144 | 70,125 | -1,667 | 0.00% | 12,071,622 |
| 2016-08-01 | 2016-07-28 | 175.564 | 71,792 | -32,505 | 0.00% | 12,604,079 |
| 2016-07-28 | 2016-07-26 | 175.924 | 104,297 | -35,005 | 0.00% | 18,348,322 |
| 2016-07-27 | 2016-07-25 | 174.574 | 139,302 | -556 | 0.00% | 24,318,505 |
| 2016-07-25 | 2016-07-21 | 176.374 | 139,858 | +20,559 | 0.00% | 24,667,275 |
| 2016-07-20 | 2016-07-18 | 168.815 | 119,299 | -556 | 0.00% | 20,139,441 |
| 2016-07-18 | 2016-07-14 | 166.475 | 119,855 | -555 | 0.00% | 19,952,884 |
| 2016-07-15 | 2016-07-13 | 164.316 | 120,410 | -5,557 | 0.00% | 19,785,230 |
| 2016-07-14 | 2016-07-12 | 163.956 | 125,967 | -555 | 0.00% | 20,652,990 |
| 2016-07-08 | 2016-07-06 | 156.127 | 126,522 | +35,005 | 0.00% | 19,753,466 |
| 2016-07-07 | 2016-07-05 | 159.456 | 91,517 | +11,668 | 0.00% | 14,592,956 |
| 2016-07-06 | 2016-07-04 | 161.886 | 79,849 | -2,778 | 0.00% | 12,926,425 |
| 2016-07-04 | 2016-06-29 | 157.836 | 82,627 | -47,229 | 0.00% | 13,041,554 |
| 2016-06-29 | 2016-06-27 | 153.877 | 129,856 | -3,889 | 0.00% | 19,981,860 |
| 2016-06-28 | 2016-06-24 | 150.728 | 133,745 | +16,113 | 0.00% | 20,159,054 |
| 2016-06-27 | 2016-06-23 | 156.487 | 117,632 | +11,668 | 0.00% | 18,407,841 |
| 2016-06-22 | 2016-06-20 | 153.697 | 105,964 | +23,337 | 0.00% | 16,286,359 |
| 2016-06-20 | 2016-06-16 | 152.077 | 82,627 | +556 | 0.00% | 12,565,694 |
| 2016-06-10 | 2016-06-07 | 163.956 | 82,071 | -16,669 | 0.00% | 13,455,997 |
| 2016-06-02 | 2016-05-31 | 161.594 | 98,740 | +1,306 | 0.00% | 15,955,805 |
| 2016-06-01 | 2016-05-30 | 160.500 | 97,434 | -274 | 0.00% | 15,638,140 |
| 2016-05-31 | 2016-05-27 | 158.950 | 97,708 | +548 | 0.00% | 15,530,642 |
| 2016-05-27 | 2016-05-25 | 159.041 | 97,160 | -12,062 | 0.00% | 15,452,398 |
| 2016-05-23 | 2016-05-19 | 152.110 | 109,222 | +2,467 | 0.00% | 16,613,765 |
| 2016-05-20 | 2016-05-18 | 153.204 | 106,755 | +823 | 0.00% | 16,355,333 |
| 2016-05-18 | 2016-05-16 | 155.575 | 105,932 | +2,741 | 0.00% | 16,480,413 |
| 2016-05-17 | 2016-05-13 | 153.113 | 103,191 | +548 | 0.00% | 15,799,902 |
| 2016-05-16 | 2016-05-12 | 156.305 | 102,643 | +274 | 0.00% | 16,043,608 |
| 2016-05-11 | 2016-05-09 | 156.123 | 102,369 | -274 | 0.00% | 15,982,110 |
| 2016-05-06 | 2016-05-04 | 160.591 | 102,643 | +5,209 | 0.00% | 16,483,544 |
| 2016-05-04 | 2016-04-29 | 162.232 | 97,434 | -3,193 | 0.00% | 15,806,960 |
| 2016-04-27 | 2016-04-25 | 165.059 | 100,627 | -4,386 | 0.00% | 16,609,440 |
| 2016-04-25 | 2016-04-21 | 167.613 | 105,013 | -6,305 | 0.00% | 17,601,532 |
| 2016-04-12 | 2016-04-08 | 157.490 | 111,318 | -1,919 | 0.00% | 17,531,522 |
| 2016-04-07 | 2016-04-05 | 155.028 | 113,237 | +548 | 0.00% | 17,554,932 |
| 2016-04-05 | 2016-03-31 | 157.673 | 112,689 | -822 | 0.00% | 17,767,994 |
| 2016-04-01 | 2016-03-30 | 154.846 | 113,511 | +822 | 0.00% | 17,576,707 |
| 2016-03-23 | 2016-03-21 | 153.934 | 112,689 | -822 | 0.00% | 17,346,659 |
| 2016-03-21 | 2016-03-17 | 154.207 | 113,511 | -21,658 | 0.00% | 17,504,247 |
| 2016-03-09 | 2016-03-07 | 154.390 | 135,169 | +274 | 0.00% | 20,868,726 |
| 2016-03-04 | 2016-03-02 | 155.484 | 134,895 | -822 | 0.00% | 20,974,041 |
| 2016-02-25 | 2016-02-23 | 154.481 | 135,717 | -1,097 | 0.00% | 20,965,708 |
| 2016-02-22 | 2016-02-18 | 154.025 | 136,814 | +23,029 | 0.00% | 21,072,792 |
| 2016-02-19 | 2016-02-17 | 151.381 | 113,785 | -275 | 0.00% | 17,224,832 |
| 2016-02-17 | 2016-02-15 | 151.563 | 114,060 | -23,028 | 0.00% | 17,287,264 |
| 2016-02-16 | 2016-02-12 | 149.921 | 137,088 | +23,028 | 0.00% | 20,552,428 |
| 2016-02-01 | 2016-01-28 | 154.481 | 114,060 | -274 | 0.00% | 17,620,112 |
| 2016-01-15 | 2016-01-13 | 148.827 | 114,334 | -274 | 0.00% | 17,015,998 |
| 2016-01-06 | 2016-01-04 | 155.211 | 114,608 | +548 | 0.00% | 17,788,379 |
| 2016-01-05 | 2015-12-31 | 159.588 | 114,060 | -274 | 0.00% | 18,202,595 |
| 2015-12-30 | 2015-12-28 | 159.770 | 114,334 | +1,371 | 0.00% | 18,267,175 |
| 2015-12-23 | 2015-12-21 | 160.044 | 112,963 | +2,741 | 0.00% | 18,079,034 |
| 2015-12-18 | 2015-12-16 | 163.236 | 110,222 | -3,289 | 0.00% | 17,992,156 |
| 2015-12-16 | 2015-12-14 | 160.226 | 113,511 | +3,289 | 0.00% | 18,187,441 |
| 2015-12-03 | 2015-12-01 | 164.877 | 110,222 | -3,015 | 0.00% | 18,173,083 |
| 2015-12-02 | 2015-11-30 | 160.682 | 113,237 | +3,015 | 0.00% | 18,195,171 |
| 2015-11-30 | 2015-11-26 | 164.330 | 110,222 | +5,483 | 0.00% | 18,112,774 |
| 2015-11-27 | 2015-11-25 | 165.424 | 104,739 | +8,225 | 0.00% | 17,326,370 |
| 2015-11-25 | 2015-11-23 | 166.792 | 96,514 | -2,742 | 0.00% | 16,097,777 |
| 2015-11-20 | 2015-11-18 | 164.695 | 99,256 | -1,096 | 0.00% | 16,346,937 |
| 2015-11-17 | 2015-11-13 | 165.151 | 100,352 | +3,563 | 0.00% | 16,573,200 |
| 2015-11-12 | 2015-11-10 | 165.333 | 96,789 | +3,290 | 0.00% | 16,002,421 |
| 2015-11-11 | 2015-11-09 | 166.336 | 93,499 | +5,483 | 0.00% | 15,552,266 |
| 2015-11-10 | 2015-11-06 | 170.166 | 88,016 | +274 | 0.00% | 14,977,356 |
| 2015-11-06 | 2015-11-04 | 173.267 | 87,742 | -7,950 | 0.00% | 15,202,780 |
| 2015-10-28 | 2015-10-26 | 171.169 | 95,692 | -3,290 | 0.00% | 16,379,543 |
| 2015-10-23 | 2015-10-20 | 174.544 | 98,982 | -274 | 0.00% | 17,276,670 |
| 2015-10-20 | 2015-10-16 | 171.808 | 99,256 | -822 | 0.00% | 17,052,951 |
| 2015-10-19 | 2015-10-15 | 170.896 | 100,078 | +274 | 0.00% | 17,102,913 |
| 2015-10-14 | 2015-10-12 | 169.893 | 99,804 | +548 | 0.00% | 16,955,972 |
| 2015-10-13 | 2015-10-09 | 167.066 | 99,256 | +274 | 0.00% | 16,582,275 |
| 2015-10-08 | 2015-10-06 | 170.531 | 98,982 | -2,467 | 0.00% | 16,879,505 |
| 2015-09-17 | 2015-09-15 | 164.421 | 101,449 | +274 | 0.00% | 16,680,359 |
| 2015-09-15 | 2015-09-11 | 166.975 | 101,175 | -27,963 | 0.00% | 16,893,648 |
| 2015-09-14 | 2015-09-10 | 167.248 | 129,138 | +823 | 0.00% | 21,598,086 |
| 2015-09-11 | 2015-09-09 | 171.352 | 128,315 | +27,140 | 0.00% | 21,987,006 |
| 2015-09-07 | 2015-09-02 | 170.176 | 101,175 | +1,686 | 0.00% | 17,217,512 |
| 2015-08-27 | 2015-08-25 | 171.845 | 99,489 | +809 | 0.00% | 17,096,673 |
| 2015-08-26 | 2015-08-24 | 171.288 | 98,680 | +5,661 | 0.00% | 16,902,742 |
| 2015-08-21 | 2015-08-19 | 182.510 | 93,019 | -539 | 0.00% | 16,976,880 |
| 2015-08-19 | 2015-08-17 | 187.147 | 93,558 | -5,391 | 0.00% | 17,509,076 |
| 2015-08-17 | 2015-08-13 | 183.530 | 98,949 | +1,078 | 0.00% | 18,160,104 |
| 2015-08-13 | 2015-08-11 | 190.671 | 97,871 | -1,078 | 0.00% | 18,661,144 |
| 2015-08-03 | 2015-07-30 | 185.292 | 98,949 | -39,898 | 0.00% | 18,334,456 |
| 2015-07-23 | 2015-07-21 | 189.558 | 138,847 | -1,078 | 0.00% | 26,319,553 |
| 2015-07-14 | 2015-07-10 | 177.780 | 139,925 | +39,897 | 0.00% | 24,875,886 |
| 2015-07-10 | 2015-07-08 | 166.837 | 100,028 | +1,079 | 0.00% | 16,688,368 |
| 2015-07-08 | 2015-07-06 | 178.800 | 98,949 | +2,156 | 0.00% | 17,692,107 |
| 2015-07-07 | 2015-07-03 | 185.385 | 96,793 | +539 | 0.00% | 17,943,943 |
| 2015-07-06 | 2015-07-02 | 186.034 | 96,254 | -539 | 0.00% | 17,906,505 |
| 2015-06-23 | 2015-06-19 | 184.643 | 96,793 | -269 | 0.00% | 17,872,131 |
| 2015-06-19 | 2015-06-17 | 186.219 | 97,062 | -270 | 0.00% | 18,074,824 |
| 2015-06-11 | 2015-06-09 | 183.623 | 97,332 | -539 | 0.00% | 17,872,362 |
| 2015-06-10 | 2015-06-08 | 187.889 | 97,871 | -270 | 0.00% | 18,388,851 |
| 2015-06-08 | 2015-06-04 | 190.671 | 98,141 | -1,078 | 0.00% | 18,712,625 |
| 2015-06-04 | 2015-06-02 | 193.220 | 99,219 | +1,575 | 0.00% | 19,171,095 |
| 2015-06-02 | 2015-05-29 | 191.904 | 97,644 | +266 | 0.00% | 18,738,303 |
| 2015-06-01 | 2015-05-28 | 194.160 | 97,378 | +1,596 | 0.00% | 18,906,891 |
| 2015-05-22 | 2015-05-20 | 194.724 | 95,782 | +1,064 | 0.00% | 18,651,021 |
| 2015-05-21 | 2015-05-19 | 197.543 | 94,718 | +266 | 0.00% | 18,710,879 |
| 2015-05-15 | 2015-05-13 | 197.731 | 94,452 | -266 | 0.00% | 18,676,085 |
| 2015-05-08 | 2015-05-06 | 207.881 | 94,718 | +266 | 0.00% | 19,690,040 |
| 2015-05-05 | 2015-04-30 | 208.069 | 94,452 | +1,596 | 0.00% | 19,652,497 |
| 2015-05-04 | 2015-04-29 | 213.707 | 92,856 | -532 | 0.00% | 19,844,008 |
| 2015-04-28 | 2015-04-24 | 216.339 | 93,388 | -266 | 0.00% | 20,203,441 |
| 2015-04-27 | 2015-04-23 | 215.023 | 93,654 | +10,641 | 0.00% | 20,137,767 |
| 2015-04-23 | 2015-04-21 | 217.842 | 83,013 | -798 | 0.00% | 18,083,750 |
| 2015-04-22 | 2015-04-20 | 202.618 | 83,811 | -19,685 | 0.00% | 16,981,605 |
| 2015-04-21 | 2015-04-17 | 202.430 | 103,496 | +532 | 0.00% | 20,950,685 |
| 2015-04-20 | 2015-04-16 | 198.295 | 102,964 | +266 | 0.00% | 20,417,230 |
| 2015-04-16 | 2015-04-14 | 205.437 | 102,698 | +532 | 0.00% | 21,097,991 |
| 2015-04-15 | 2015-04-13 | 208.632 | 102,166 | +1,064 | 0.00% | 21,315,146 |
| 2015-04-13 | 2015-04-09 | 206.565 | 101,102 | -4,789 | 0.00% | 20,884,130 |
| 2015-04-10 | 2015-04-08 | 206.001 | 105,891 | -266 | 0.00% | 21,813,661 |
| 2015-04-09 | 2015-04-02 | 193.220 | 106,157 | -1,064 | 0.00% | 20,511,655 |
| 2015-04-01 | 2015-03-30 | 188.897 | 107,221 | -266 | 0.00% | 20,253,723 |
| 2015-03-25 | 2015-03-23 | 187.111 | 107,487 | +266 | 0.00% | 20,112,041 |
| 2015-03-24 | 2015-03-20 | 184.856 | 107,221 | -19,951 | 0.00% | 19,820,434 |
| 2015-03-23 | 2015-03-19 | 188.145 | 127,172 | +798 | 0.00% | 23,926,795 |
| 2015-03-20 | 2015-03-18 | 194.536 | 126,374 | -1,330 | 0.00% | 24,584,254 |
| 2015-03-19 | 2015-03-17 | 192.092 | 127,704 | -532 | 0.00% | 24,530,949 |
| 2015-03-18 | 2015-03-16 | 192.844 | 128,236 | -4,788 | 0.00% | 24,729,553 |
| 2015-03-13 | 2015-03-11 | 184.010 | 133,024 | +8,246 | 0.00% | 24,477,758 |
| 2015-03-11 | 2015-03-09 | 191.340 | 124,778 | +5,320 | 0.00% | 23,875,075 |
| 2015-03-10 | 2015-03-06 | 190.401 | 119,458 | +19,686 | 0.00% | 22,744,879 |
| 2015-03-06 | 2015-03-04 | 190.025 | 99,772 | +6,384 | 0.00% | 18,959,147 |
| 2015-03-05 | 2015-03-03 | 192.656 | 93,388 | -1,596 | 0.00% | 17,991,770 |
| 2015-02-27 | 2015-02-25 | 199.235 | 94,984 | +5,320 | 0.00% | 18,924,102 |
| 2015-02-26 | 2015-02-24 | 199.047 | 89,664 | -1,064 | 0.00% | 17,847,320 |
| 2015-02-17 | 2015-02-13 | 201.490 | 90,728 | -19,685 | 0.00% | 18,280,795 |
| 2015-02-16 | 2015-02-12 | 199.798 | 110,413 | -798 | 0.00% | 22,060,351 |
| 2015-02-12 | 2015-02-10 | 194.912 | 111,211 | -1,064 | 0.00% | 21,676,315 |
| 2015-02-10 | 2015-02-06 | 199.047 | 112,275 | -266 | 0.00% | 22,347,965 |
| 2015-02-09 | 2015-02-05 | 203.558 | 112,541 | -8,779 | 0.00% | 22,908,580 |
| 2015-02-06 | 2015-02-04 | 198.483 | 121,320 | -10,906 | 0.00% | 24,079,933 |
| 2015-02-03 | 2015-01-30 | 192.656 | 132,226 | -2,661 | 0.00% | 25,474,148 |
| 2015-01-30 | 2015-01-28 | 194.348 | 134,887 | -5,320 | 0.00% | 26,214,983 |
| 2015-01-29 | 2015-01-27 | 193.032 | 140,207 | +266 | 0.00% | 27,064,443 |
| 2015-01-28 | 2015-01-26 | 195.288 | 139,941 | +266 | 0.00% | 27,328,731 |
| 2015-01-27 | 2015-01-23 | 196.415 | 139,675 | -3,192 | 0.00% | 27,434,302 |
| 2015-01-26 | 2015-01-22 | 194.160 | 142,867 | -5,320 | 0.00% | 27,739,025 |
| 2015-01-23 | 2015-01-21 | 191.904 | 148,187 | -25,804 | 0.00% | 28,437,722 |
| 2015-01-22 | 2015-01-20 | 184.480 | 173,991 | -532 | 0.00% | 32,097,857 |
| 2015-01-21 | 2015-01-19 | 182.318 | 174,523 | +532 | 0.00% | 31,818,768 |
| 2015-01-20 | 2015-01-16 | 183.916 | 173,991 | -7,981 | 0.00% | 31,999,748 |
| 2015-01-19 | 2015-01-15 | 184.104 | 181,972 | -2,926 | 0.00% | 33,501,786 |
| 2015-01-16 | 2015-01-14 | 181.379 | 184,898 | -1,862 | 0.00% | 33,536,557 |
| 2015-01-15 | 2015-01-13 | 183.070 | 186,760 | -1,330 | 0.00% | 34,190,210 |
| 2015-01-08 | 2015-01-06 | 166.812 | 188,090 | -1,330 | 0.00% | 31,375,671 |
| 2014-12-29 | 2014-12-22 | 172.827 | 189,420 | -266 | 0.00% | 32,736,822 |
| 2014-12-22 | 2014-12-18 | 167.940 | 189,686 | -532 | 0.00% | 31,855,820 |
| 2014-12-18 | 2014-12-16 | 164.932 | 190,218 | +266 | 0.00% | 31,373,118 |
| 2014-12-17 | 2014-12-15 | 167.188 | 189,952 | +532 | 0.00% | 31,757,680 |
| 2014-12-15 | 2014-12-11 | 171.417 | 189,420 | +5,320 | 0.00% | 32,469,801 |
| 2014-12-10 | 2014-12-08 | 176.398 | 184,100 | +5,320 | 0.00% | 32,474,840 |
| 2014-12-05 | 2014-12-03 | 171.605 | 178,780 | +266 | 0.00% | 30,679,527 |
| 2014-12-03 | 2014-12-01 | 174.424 | 178,514 | +10,109 | 0.00% | 31,137,175 |
| 2014-12-01 | 2014-11-27 | 178.465 | 168,405 | +5,321 | 0.00% | 30,054,458 |
| 2014-11-28 | 2014-11-26 | 180.251 | 163,084 | +798 | 0.00% | 29,396,046 |
| 2014-11-26 | 2014-11-24 | 182.131 | 162,286 | -11,705 | 0.00% | 29,557,234 |
| 2014-11-24 | 2014-11-20 | 176.210 | 173,991 | +5,320 | 0.00% | 30,658,931 |
| 2014-11-20 | 2014-11-18 | 179.781 | 168,671 | -532 | 0.00% | 30,323,850 |
| 2014-11-19 | 2014-11-17 | 177.526 | 169,203 | +5,320 | 0.00% | 30,037,859 |
| 2014-11-18 | 2014-11-14 | 181.661 | 163,883 | +15,163 | 0.00% | 29,771,088 |
| 2014-11-17 | 2014-11-13 | 178.935 | 148,720 | +7,981 | 0.00% | 26,611,250 |
| 2014-11-14 | 2014-11-12 | 180.063 | 140,739 | +532 | 0.00% | 25,341,885 |
| 2014-11-13 | 2014-11-11 | 177.995 | 140,207 | +266 | 0.00% | 24,956,210 |
| 2014-11-12 | 2014-11-10 | 181.379 | 139,941 | -2,660 | 0.00% | 25,382,315 |
| 2014-11-11 | 2014-11-07 | 181.379 | 142,601 | +532 | 0.00% | 25,864,783 |
| 2014-11-10 | 2014-11-06 | 182.318 | 142,069 | +532 | 0.00% | 25,901,804 |
| 2014-11-06 | 2014-11-04 | 181.661 | 141,537 | -2,660 | 0.00% | 25,711,700 |
| 2014-11-04 | 2014-10-31 | 181.379 | 144,197 | -2,926 | 0.00% | 26,154,263 |
| 2014-11-03 | 2014-10-30 | 176.774 | 147,123 | -2,661 | 0.00% | 26,007,483 |
| 2014-10-31 | 2014-10-29 | 176.586 | 149,784 | -23,143 | 0.00% | 26,449,725 |
| 2014-10-27 | 2014-10-23 | 165.590 | 172,927 | +4,256 | 0.00% | 28,635,032 |
| 2014-10-24 | 2014-10-22 | 171.041 | 168,671 | -266 | 0.00% | 28,849,664 |
| 2014-10-23 | 2014-10-21 | 171.417 | 168,937 | +1,596 | 0.00% | 28,958,667 |
| 2014-10-21 | 2014-10-17 | 172.827 | 167,341 | +532 | 0.00% | 28,920,983 |
| 2014-10-20 | 2014-10-16 | 171.887 | 166,809 | +532 | 0.00% | 28,672,274 |
| 2014-10-17 | 2014-10-15 | 173.954 | 166,277 | +532 | 0.00% | 28,924,613 |
| 2014-10-16 | 2014-10-14 | 174.330 | 165,745 | +532 | 0.00% | 28,894,375 |
| 2014-10-15 | 2014-10-13 | 175.928 | 165,213 | -1,064 | 0.00% | 29,065,581 |
| 2014-10-13 | 2014-10-09 | 178.465 | 166,277 | -532 | 0.00% | 29,674,684 |
| 2014-10-10 | 2014-10-08 | 172.827 | 166,809 | +532 | 0.00% | 28,829,039 |
| 2014-10-09 | 2014-10-07 | 174.706 | 166,277 | -1,064 | 0.00% | 29,049,625 |
| 2014-10-08 | 2014-10-06 | 172.827 | 167,341 | +27,134 | 0.00% | 28,920,983 |
| 2014-10-07 | 2014-10-03 | 174.518 | 140,207 | -532 | 0.00% | 24,468,681 |
| 2014-10-06 | 2014-09-30 | 168.692 | 140,739 | -38,307 | 0.00% | 23,741,484 |
| 2014-09-30 | 2014-09-26 | 174.236 | 179,046 | +532 | 0.00% | 31,196,316 |
| 2014-09-26 | 2014-09-24 | 178.371 | 178,514 | +5,321 | 0.00% | 31,841,788 |
| 2014-09-24 | 2014-09-22 | 178.183 | 173,193 | +5,320 | 0.00% | 30,860,121 |
| 2014-09-18 | 2014-09-16 | 178.465 | 167,873 | -14,365 | 0.00% | 29,959,514 |
| 2014-09-11 | 2014-09-08 | 190.401 | 182,238 | -266 | 0.00% | 34,698,231 |
| 2014-09-08 | 2014-09-04 | 188.897 | 182,504 | -266 | 0.00% | 34,474,454 |
| 2014-09-05 | 2014-09-03 | 194.092 | 182,770 | -12,769 | 0.00% | 35,474,105 |
| 2014-09-04 | 2014-09-02 | 187.030 | 195,539 | +22,349 | 0.00% | 36,571,692 |
| 2014-09-02 | 2014-08-29 | 183.977 | 173,190 | -262 | 0.00% | 31,862,910 |
| 2014-09-01 | 2014-08-28 | 182.068 | 173,452 | -11,528 | 0.00% | 31,580,083 |
| 2014-08-25 | 2014-08-21 | 180.160 | 184,980 | +2,620 | 0.00% | 33,325,936 |
| 2014-08-21 | 2014-08-19 | 182.832 | 182,360 | -1,310 | 0.00% | 33,341,158 |
| 2014-08-20 | 2014-08-18 | 183.881 | 183,670 | -11,087 | 0.00% | 33,773,458 |
| 2014-08-19 | 2014-08-15 | 178.251 | 194,757 | -35,107 | 0.00% | 34,715,669 |
| 2014-08-18 | 2014-08-14 | 168.518 | 229,864 | +17,815 | 0.00% | 38,736,221 |
| 2014-08-15 | 2014-08-13 | 166.705 | 212,049 | -524 | 0.00% | 35,349,618 |
| 2014-08-07 | 2014-08-05 | 163.651 | 212,573 | +17,292 | 0.00% | 34,787,868 |
| 2014-08-04 | 2014-07-31 | 163.938 | 195,281 | -262 | 0.00% | 32,013,912 |
| 2014-08-01 | 2014-07-30 | 164.319 | 195,543 | -4,716 | 0.00% | 32,131,501 |
| 2014-07-31 | 2014-07-29 | 163.079 | 200,259 | -178 | 0.00% | 32,658,008 |
| 2014-07-29 | 2014-07-25 | 160.407 | 200,437 | -2,620 | 0.00% | 32,151,497 |
| 2014-07-28 | 2014-07-24 | 162.506 | 203,057 | -8,122 | 0.00% | 32,998,045 |
| 2014-07-25 | 2014-07-23 | 160.502 | 211,179 | -17,029 | 0.00% | 33,894,740 |
| 2014-07-24 | 2014-07-22 | 159.071 | 228,208 | -1,048 | 0.00% | 36,301,290 |
| 2014-07-21 | 2014-07-17 | 156.208 | 229,256 | -1,572 | 0.00% | 35,811,704 |
| 2014-07-18 | 2014-07-16 | 155.827 | 230,828 | -2,358 | 0.00% | 35,969,157 |
| 2014-07-17 | 2014-07-15 | 154.968 | 233,186 | -786 | 0.00% | 36,136,334 |
| 2014-07-15 | 2014-07-11 | 146.189 | 233,972 | -1,048 | 0.00% | 34,204,106 |
| 2014-07-14 | 2014-07-10 | 145.521 | 235,020 | +524 | 0.00% | 34,200,327 |
| 2014-07-04 | 2014-07-02 | 145.807 | 234,496 | -1,048 | 0.00% | 34,191,203 |
| 2014-07-03 | 2014-06-30 | 143.517 | 235,544 | -5,240 | 0.00% | 33,804,574 |
| 2014-07-02 | 2014-06-27 | 144.280 | 240,784 | -2,096 | 0.00% | 34,740,415 |
| 2014-06-26 | 2014-06-24 | 141.704 | 242,880 | -1,834 | 0.00% | 34,417,062 |
| 2014-06-23 | 2014-06-19 | 144.090 | 244,714 | -19,387 | 0.00% | 35,260,734 |
| 2014-06-13 | 2014-06-11 | 143.422 | 264,101 | -524 | 0.00% | 37,877,789 |
| 2014-06-11 | 2014-06-09 | 144.853 | 264,625 | -262 | 0.00% | 38,331,714 |
| 2014-06-05 | 2014-06-03 | 146.761 | 264,887 | -4,454 | 0.00% | 38,875,194 |
| 2014-05-27 | 2014-05-23 | 150.579 | 269,341 | +5,635 | 0.00% | 40,557,224 |
| 2014-05-26 | 2014-05-22 | 152.041 | 263,706 | -1,026 | 0.00% | 40,094,231 |
| 2014-05-22 | 2014-05-20 | 152.139 | 264,732 | +17,699 | 0.00% | 40,276,027 |
| 2014-05-20 | 2014-05-16 | 149.020 | 247,033 | -1,026 | 0.00% | 36,812,875 |
| 2014-05-12 | 2014-05-08 | 146.584 | 248,059 | -6,926 | 0.00% | 36,361,358 |
| 2014-05-08 | 2014-05-05 | 141.905 | 254,985 | -2,565 | 0.00% | 36,183,726 |
| 2014-05-05 | 2014-04-30 | 143.660 | 257,550 | -2,309 | 0.00% | 36,999,539 |
| 2014-05-02 | 2014-04-29 | 142.588 | 259,859 | -513 | 0.00% | 37,052,658 |
| 2014-04-28 | 2014-04-24 | 135.960 | 260,372 | +11,030 | 0.00% | 35,400,204 |
| 2014-04-25 | 2014-04-23 | 136.447 | 249,342 | -1,282 | 0.00% | 34,022,071 |
| 2014-04-24 | 2014-04-22 | 140.054 | 250,624 | +513 | 0.00% | 35,100,775 |
| 2014-04-22 | 2014-04-16 | 140.443 | 250,111 | +513 | 0.00% | 35,126,433 |
| 2014-04-15 | 2014-04-11 | 145.414 | 249,598 | +513 | 0.00% | 36,295,033 |
| 2014-04-14 | 2014-04-10 | 146.389 | 249,085 | -1,026 | 0.00% | 36,463,200 |
| 2014-04-10 | 2014-04-08 | 141.905 | 250,111 | -5,643 | 0.00% | 35,492,079 |
| 2014-04-09 | 2014-04-07 | 139.956 | 255,754 | -5,131 | 0.00% | 35,794,323 |
| 2014-04-07 | 2014-04-03 | 140.151 | 260,885 | -256 | 0.00% | 36,563,290 |
| 2014-04-03 | 2014-04-01 | 138.397 | 261,141 | -1,026 | 0.00% | 36,141,043 |
| 2014-04-02 | 2014-03-31 | 138.397 | 262,167 | +1,026 | 0.00% | 36,283,038 |
| 2014-04-01 | 2014-03-28 | 136.252 | 261,141 | -1,283 | 0.00% | 35,581,111 |
| 2014-03-31 | 2014-03-27 | 134.401 | 262,424 | -513 | 0.00% | 35,269,970 |
| 2014-03-28 | 2014-03-26 | 131.477 | 262,937 | +1,796 | 0.00% | 34,570,123 |
| 2014-03-27 | 2014-03-25 | 131.769 | 261,141 | -770 | 0.00% | 34,410,345 |
| 2014-03-26 | 2014-03-24 | 130.990 | 261,911 | -1,026 | 0.00% | 34,307,596 |
| 2014-03-25 | 2014-03-21 | 125.727 | 262,937 | +13,852 | 0.00% | 33,058,161 |
| 2014-03-24 | 2014-03-20 | 130.600 | 249,085 | +1,539 | 0.00% | 32,530,418 |
| 2014-03-21 | 2014-03-19 | 135.473 | 247,546 | +1,539 | 0.00% | 33,535,747 |
| 2014-03-20 | 2014-03-18 | 135.863 | 246,007 | -513 | 0.00% | 33,423,160 |
| 2014-03-18 | 2014-03-14 | 135.473 | 246,520 | +256 | 0.00% | 33,396,752 |
| 2014-03-13 | 2014-03-11 | 138.689 | 246,264 | +513 | 0.00% | 34,154,120 |
| 2014-03-11 | 2014-03-07 | 143.075 | 245,751 | -256 | 0.00% | 35,160,790 |
| 2014-03-06 | 2014-03-04 | 144.049 | 246,007 | -1,539 | 0.00% | 35,437,182 |
| 2014-03-05 | 2014-03-03 | 143.562 | 247,546 | +1,282 | 0.00% | 35,538,241 |
| 2014-03-03 | 2014-02-27 | 144.147 | 246,264 | -1,026 | 0.00% | 35,498,204 |
| 2014-02-27 | 2014-02-25 | 142.685 | 247,290 | -1,026 | 0.00% | 35,284,576 |
| 2014-02-26 | 2014-02-24 | 143.270 | 248,316 | +1,026 | 0.00% | 35,576,180 |
| 2014-02-25 | 2014-02-21 | 144.147 | 247,290 | -27,703 | 0.00% | 35,646,098 |
| 2014-02-24 | 2014-02-20 | 142.198 | 274,993 | +7,183 | 0.00% | 39,103,372 |
| 2014-02-21 | 2014-02-19 | 143.660 | 267,810 | +1,539 | 0.00% | 38,473,487 |
| 2014-02-20 | 2014-02-18 | 143.562 | 266,271 | +769 | 0.00% | 38,226,443 |
| 2014-02-18 | 2014-02-14 | 143.952 | 265,502 | +513 | 0.00% | 38,219,550 |
| 2014-02-17 | 2014-02-13 | 142.393 | 264,989 | +513 | 0.00% | 37,732,479 |
| 2014-02-14 | 2014-02-12 | 144.147 | 264,476 | +2,822 | 0.00% | 38,123,408 |
| 2014-02-11 | 2014-02-07 | 142.490 | 261,654 | +1,282 | 0.00% | 37,283,101 |
| 2014-02-10 | 2014-02-06 | 141.321 | 260,372 | +19,239 | 0.00% | 36,795,911 |
| 2014-02-07 | 2014-02-05 | 141.223 | 241,133 | -1,026 | 0.00% | 34,053,543 |
| 2014-02-06 | 2014-02-04 | 140.346 | 242,159 | +1,539 | 0.00% | 33,986,026 |
| 2014-02-05 | 2014-01-30 | 144.342 | 240,620 | +769 | 0.00% | 34,731,541 |
| 2014-02-04 | 2014-01-28 | 144.927 | 239,851 | +1,539 | 0.00% | 34,760,801 |
| 2014-01-29 | 2014-01-27 | 146.096 | 238,312 | +257 | 0.00% | 34,816,477 |
| 2014-01-28 | 2014-01-24 | 148.435 | 238,055 | +1,282 | 0.00% | 35,335,764 |
| 2014-01-27 | 2014-01-23 | 150.092 | 236,773 | -513 | 0.00% | 35,537,770 |
| 2014-01-23 | 2014-01-21 | 150.385 | 237,286 | +1,448 | 0.00% | 35,684,147 |
| 2014-01-20 | 2014-01-16 | 151.262 | 235,838 | -513 | 0.00% | 35,673,258 |
| 2014-01-17 | 2014-01-15 | 150.385 | 236,351 | -2,821 | 0.00% | 35,543,537 |
| 2014-01-09 | 2014-01-07 | 152.139 | 239,172 | +11,799 | 0.00% | 36,387,357 |
| 2014-01-08 | 2014-01-06 | 152.334 | 227,373 | -4,873 | 0.00% | 34,636,591 |
| 2014-01-07 | 2014-01-03 | 153.211 | 232,246 | +1,539 | 0.00% | 35,582,631 |
| 2014-01-06 | 2014-01-02 | 156.330 | 230,707 | +1,539 | 0.00% | 36,066,368 |
| 2014-01-03 | 2013-12-31 | 156.720 | 229,168 | -513 | 0.00% | 35,915,118 |
| 2013-12-30 | 2013-12-24 | 157.792 | 229,681 | -770 | 0.00% | 36,241,753 |
| 2013-12-27 | 2013-12-20 | 155.745 | 230,451 | -513 | 0.00% | 35,891,586 |
| 2013-12-20 | 2013-12-18 | 156.720 | 230,964 | +3,078 | 0.00% | 36,196,586 |
| 2013-12-19 | 2013-12-17 | 157.304 | 227,886 | -1,539 | 0.00% | 35,847,465 |
| 2013-12-18 | 2013-12-16 | 156.525 | 229,425 | +2,052 | 0.00% | 35,910,674 |
| 2013-12-17 | 2013-12-13 | 158.474 | 227,373 | +1,796 | 0.00% | 36,032,692 |
| 2013-12-16 | 2013-12-12 | 157.792 | 225,577 | -513 | 0.00% | 35,594,176 |
| 2013-12-13 | 2013-12-11 | 158.669 | 226,090 | +3,078 | 0.00% | 35,873,440 |
| 2013-12-11 | 2013-12-09 | 165.491 | 223,012 | -46 | 0.00% | 36,906,528 |
| 2013-12-10 | 2013-12-06 | 165.004 | 223,058 | +513 | 0.00% | 36,805,442 |
| 2013-12-09 | 2013-12-05 | 165.004 | 222,545 | -513 | 0.00% | 36,720,795 |
| 2013-12-06 | 2013-12-04 | 164.127 | 223,058 | +256 | 0.00% | 36,609,784 |
| 2013-12-05 | 2013-12-03 | 162.665 | 222,802 | -3,334 | 0.00% | 36,242,045 |
| 2013-12-04 | 2013-12-02 | 163.542 | 226,136 | -544 | 0.00% | 36,982,727 |
| 2013-12-02 | 2013-11-28 | 161.008 | 226,680 | -257 | 0.00% | 36,497,282 |
| 2013-11-29 | 2013-11-27 | 161.690 | 226,937 | -1,282 | 0.00% | 36,693,486 |
| 2013-11-28 | 2013-11-26 | 159.156 | 228,219 | -513 | 0.00% | 36,322,460 |
| 2013-11-27 | 2013-11-25 | 157.987 | 228,732 | +513 | 0.00% | 36,136,594 |
| 2013-11-26 | 2013-11-22 | 156.817 | 228,219 | +1,539 | 0.00% | 35,788,634 |
| 2013-11-25 | 2013-11-21 | 157.792 | 226,680 | +513 | 0.00% | 35,768,220 |
| 2013-11-22 | 2013-11-20 | 159.936 | 226,167 | -18,982 | 0.00% | 36,172,214 |
| 2013-11-21 | 2013-11-19 | 160.813 | 245,149 | +1,539 | 0.00% | 39,423,152 |
| 2013-11-20 | 2013-11-18 | 161.788 | 243,610 | -3,078 | 0.00% | 39,413,089 |
| 2013-11-15 | 2013-11-13 | 155.160 | 246,688 | -9,234 | 0.00% | 38,276,160 |
| 2013-11-12 | 2013-11-08 | 156.915 | 255,922 | -1,539 | 0.00% | 40,157,879 |
| 2013-11-11 | 2013-11-07 | 158.474 | 257,461 | +11,286 | 0.00% | 40,800,855 |
| 2013-11-08 | 2013-11-06 | 158.376 | 246,175 | +1,283 | 0.00% | 38,988,326 |
| 2013-11-07 | 2013-11-05 | 156.720 | 244,892 | +1,026 | 0.00% | 38,379,377 |
| 2013-11-05 | 2013-11-01 | 157.889 | 243,866 | +513 | 0.00% | 38,503,796 |
| 2013-11-01 | 2013-10-30 | 159.059 | 243,353 | +256 | 0.00% | 38,707,412 |
| 2013-10-31 | 2013-10-29 | 156.330 | 243,097 | +513 | 0.00% | 38,003,294 |
| 2013-10-30 | 2013-10-28 | 156.915 | 242,584 | +770 | 0.00% | 38,064,953 |
| 2013-10-29 | 2013-10-25 | 156.135 | 241,814 | +769 | 0.00% | 37,755,587 |
| 2013-10-28 | 2013-10-24 | 155.745 | 241,045 | +257 | 0.00% | 37,541,548 |
| 2013-10-25 | 2013-10-23 | 156.232 | 240,788 | +3,591 | 0.00% | 37,618,860 |
| 2013-10-24 | 2013-10-22 | 160.131 | 237,197 | -34,372 | 0.00% | 37,982,542 |
| 2013-10-23 | 2013-10-21 | 165.784 | 271,569 | -6,156 | 0.00% | 45,021,689 |
| 2013-10-21 | 2013-10-17 | 163.445 | 277,725 | +5,130 | 0.00% | 45,392,626 |
| 2013-10-16 | 2013-10-11 | 165.881 | 272,595 | -1,026 | 0.00% | 45,218,350 |
| 2013-10-09 | 2013-10-07 | 162.177 | 273,621 | +19,238 | 0.00% | 44,375,169 |
| 2013-10-08 | 2013-10-04 | 163.737 | 254,383 | +23,086 | 0.00% | 41,651,883 |
| 2013-10-07 | 2013-10-03 | 168.610 | 231,297 | -31,294 | 0.00% | 38,998,992 |
| 2013-09-30 | 2013-09-26 | 170.559 | 262,591 | -513 | 0.00% | 44,787,329 |
| 2013-09-27 | 2013-09-25 | 172.119 | 263,104 | -4,105 | 0.00% | 45,285,110 |
| 2013-09-26 | 2013-09-24 | 170.852 | 267,209 | -769 | 0.00% | 45,653,100 |
| 2013-09-25 | 2013-09-23 | 171.924 | 267,978 | -257 | 0.00% | 46,071,781 |
| 2013-09-24 | 2013-09-19 | 171.436 | 268,235 | -5,386 | 0.00% | 45,985,251 |
| 2013-09-19 | 2013-09-17 | 172.021 | 273,621 | -1,026 | 0.00% | 47,068,614 |
| 2013-09-18 | 2013-09-16 | 172.119 | 274,647 | -3,591 | 0.00% | 47,271,875 |
| 2013-09-17 | 2013-09-13 | 170.754 | 278,238 | +1,282 | 0.00% | 47,510,305 |
| 2013-09-16 | 2013-09-12 | 169.292 | 276,956 | -2,052 | 0.00% | 46,886,506 |
| 2013-09-13 | 2013-09-11 | 169.877 | 279,008 | -6,926 | 0.00% | 47,397,051 |
| 2013-09-12 | 2013-09-10 | 171.242 | 285,934 | +9,491 | 0.00% | 48,963,768 |
| 2013-09-10 | 2013-09-06 | 167.635 | 276,443 | -2,565 | 0.00% | 46,341,631 |
| 2013-09-05 | 2013-09-03 | 170.531 | 279,008 | +1,763 | 0.00% | 47,579,450 |
| 2013-09-04 | 2013-09-02 | 169.338 | 277,245 | +1,006 | 0.00% | 46,947,991 |
| 2013-09-03 | 2013-08-30 | 165.758 | 276,239 | +18,605 | 0.00% | 45,788,797 |
| 2013-08-30 | 2013-08-28 | 164.266 | 257,634 | +15,337 | 0.00% | 42,320,604 |
| 2013-08-29 | 2013-08-27 | 164.962 | 242,297 | -252 | 0.00% | 39,969,900 |
| 2013-08-28 | 2013-08-26 | 164.863 | 242,549 | -251 | 0.00% | 39,987,353 |
| 2013-08-26 | 2013-08-22 | 164.565 | 242,800 | +1,257 | 0.00% | 39,956,305 |
| 2013-08-22 | 2013-08-20 | 165.360 | 241,543 | -1,509 | 0.00% | 39,941,590 |
| 2013-08-15 | 2013-08-12 | 166.156 | 243,052 | -2,514 | 0.00% | 40,384,461 |
| 2013-08-13 | 2013-08-09 | 164.167 | 245,566 | +503 | 0.00% | 40,313,820 |
| 2013-07-25 | 2013-07-23 | 166.852 | 245,063 | -1,257 | 0.00% | 40,889,175 |
| 2013-07-24 | 2013-07-22 | 163.869 | 246,320 | -754 | 0.00% | 40,364,123 |
| 2013-07-22 | 2013-07-18 | 162.675 | 247,074 | -755 | 0.00% | 40,192,867 |
| 2013-07-19 | 2013-07-17 | 162.974 | 247,829 | -251 | 0.00% | 40,389,616 |
| 2013-07-15 | 2013-07-11 | 162.974 | 248,080 | -2,263 | 0.00% | 40,430,522 |
| 2013-07-12 | 2013-07-10 | 161.283 | 250,343 | +1,509 | 0.00% | 40,376,154 |
| 2013-07-09 | 2013-07-05 | 160.388 | 248,834 | -252 | 0.00% | 39,910,092 |
| 2013-07-08 | 2013-07-04 | 159.295 | 249,086 | -503 | 0.00% | 39,678,064 |
| 2013-07-05 | 2013-07-03 | 155.914 | 249,589 | +252 | 0.00% | 38,914,382 |
| 2013-07-03 | 2013-06-28 | 161.084 | 249,337 | -9,806 | 0.00% | 40,164,317 |
| 2013-07-02 | 2013-06-27 | 154.820 | 259,143 | -754 | 0.00% | 40,120,537 |
| 2013-06-28 | 2013-06-26 | 153.627 | 259,897 | +252 | 0.00% | 39,927,157 |
| 2013-06-27 | 2013-06-25 | 150.644 | 259,645 | -755 | 0.00% | 39,113,910 |
| 2013-06-26 | 2013-06-24 | 151.042 | 260,400 | -1,508 | 0.00% | 39,331,218 |
| 2013-06-25 | 2013-06-21 | 153.329 | 261,908 | -1,006 | 0.00% | 40,157,973 |
| 2013-06-24 | 2013-06-20 | 149.252 | 262,914 | +3,771 | 0.00% | 39,240,366 |
| 2013-06-17 | 2013-06-13 | 151.141 | 259,143 | +2,766 | 0.00% | 39,167,127 |
| 2013-06-14 | 2013-06-11 | 156.212 | 256,377 | +503 | 0.00% | 40,049,204 |
| 2013-06-11 | 2013-06-07 | 156.411 | 255,874 | +754 | 0.00% | 40,021,515 |
| 2013-06-10 | 2013-06-06 | 157.704 | 255,120 | +252 | 0.00% | 40,233,362 |
| 2013-06-07 | 2013-06-05 | 159.692 | 254,868 | +1,257 | 0.00% | 40,700,476 |
| 2013-06-06 | 2013-06-04 | 160.190 | 253,611 | +1,508 | 0.00% | 40,625,832 |
| 2013-06-04 | 2013-05-31 | 167.584 | 252,103 | +5,440 | 0.00% | 42,248,467 |
| 2013-06-03 | 2013-05-30 | 168.092 | 246,663 | -15,498 | 0.00% | 41,462,148 |
| 2013-05-30 | 2013-05-28 | 169.922 | 262,161 | +15,498 | 0.00% | 44,546,813 |
| 2013-05-27 | 2013-05-23 | 169.413 | 246,663 | +984 | 0.00% | 41,788,030 |
| 2013-05-22 | 2013-05-20 | 175.511 | 245,679 | -246 | 0.00% | 43,119,395 |
| 2013-05-14 | 2013-05-10 | 175.206 | 245,925 | -1,968 | 0.00% | 43,087,592 |
| 2013-05-13 | 2013-05-09 | 174.698 | 247,893 | -246 | 0.00% | 43,306,434 |
| 2013-05-10 | 2013-05-08 | 174.393 | 248,139 | -246 | 0.00% | 43,273,756 |
| 2013-05-08 | 2013-05-06 | 173.072 | 248,385 | -1,476 | 0.00% | 42,988,501 |
| 2013-04-30 | 2013-04-26 | 170.938 | 249,861 | -984 | 0.00% | 42,710,706 |
| 2013-04-29 | 2013-04-25 | 170.633 | 250,845 | -492 | 0.00% | 42,802,430 |
| 2013-04-24 | 2013-04-22 | 167.889 | 251,337 | -1,968 | 0.00% | 42,196,726 |
| 2013-04-18 | 2013-04-16 | 165.450 | 253,305 | -246 | 0.00% | 41,909,304 |
| 2013-04-09 | 2013-04-05 | 166.670 | 253,551 | -15,006 | 0.00% | 42,259,218 |
| 2013-04-08 | 2013-04-03 | 168.092 | 268,557 | -492 | 0.00% | 45,142,361 |
| 2013-03-28 | 2013-03-26 | 166.060 | 269,049 | +15,006 | 0.00% | 44,678,205 |
| 2013-03-27 | 2013-03-25 | 166.365 | 254,043 | +15,006 | 0.00% | 42,263,766 |
| 2013-03-26 | 2013-03-22 | 165.653 | 239,037 | -492 | 0.00% | 39,597,249 |
| 2013-03-22 | 2013-03-20 | 165.552 | 239,529 | +492 | 0.00% | 39,654,408 |
| 2013-03-20 | 2013-03-18 | 164.637 | 239,037 | +1,230 | 0.00% | 39,354,321 |
| 2013-03-18 | 2013-03-14 | 169.413 | 237,807 | +492 | 0.00% | 40,287,704 |
| 2013-03-15 | 2013-03-13 | 169.007 | 237,315 | +492 | 0.00% | 40,107,882 |
| 2013-03-14 | 2013-03-12 | 170.938 | 236,823 | -246 | 0.00% | 40,482,018 |
| 2013-03-11 | 2013-03-07 | 169.413 | 237,069 | +1,230 | 0.00% | 40,162,677 |
| 2013-03-08 | 2013-03-06 | 169.312 | 235,839 | +984 | 0.00% | 39,930,331 |
| 2013-03-07 | 2013-03-05 | 169.922 | 234,855 | +984 | 0.00% | 39,906,935 |
| 2013-03-06 | 2013-03-04 | 169.718 | 233,871 | +984 | 0.00% | 39,692,196 |
| 2013-03-05 | 2013-03-01 | 171.853 | 232,887 | +246 | 0.00% | 40,022,217 |
| 2013-02-26 | 2013-02-22 | 174.292 | 232,641 | -492 | 0.00% | 40,547,368 |
| 2013-02-25 | 2013-02-21 | 174.596 | 233,133 | -7,380 | 0.00% | 40,704,197 |
| 2013-02-21 | 2013-02-19 | 173.174 | 240,513 | +984 | 0.00% | 41,650,520 |
| 2013-02-19 | 2013-02-15 | 174.292 | 239,529 | -492 | 0.00% | 41,747,888 |
| 2013-02-05 | 2013-02-01 | 172.767 | 240,021 | +246 | 0.00% | 41,467,748 |
| 2013-02-04 | 2013-01-31 | 173.275 | 239,775 | -246 | 0.00% | 41,547,086 |
| 2013-02-01 | 2013-01-30 | 174.190 | 240,021 | +246 | 0.00% | 41,809,247 |
| 2013-01-30 | 2013-01-28 | 171.039 | 239,775 | +4,182 | 0.00% | 41,010,994 |
| 2013-01-29 | 2013-01-25 | 170.735 | 235,593 | +492 | 0.00% | 40,223,879 |
| 2013-01-28 | 2013-01-24 | 172.869 | 235,101 | -14,268 | 0.00% | 40,641,626 |
| 2013-01-25 | 2013-01-23 | 176.731 | 249,369 | +1,722 | 0.00% | 44,071,145 |
| 2013-01-24 | 2013-01-22 | 176.223 | 247,647 | +3,936 | 0.00% | 43,640,975 |
| 2013-01-22 | 2013-01-18 | 178.153 | 243,711 | +1,230 | 0.00% | 43,417,952 |
| 2013-01-21 | 2013-01-17 | 176.121 | 242,481 | +1,230 | 0.00% | 42,705,967 |
| 2013-01-18 | 2013-01-16 | 177.950 | 241,251 | +10,578 | 0.00% | 42,930,659 |
| 2013-01-17 | 2013-01-15 | 180.694 | 230,673 | -9,840 | 0.00% | 41,681,257 |
| 2013-01-16 | 2013-01-14 | 183.235 | 240,513 | -2,952 | 0.00% | 44,070,357 |
| 2013-01-14 | 2013-01-10 | 182.625 | 243,465 | -492 | 0.00% | 44,462,809 |
| 2013-01-11 | 2013-01-09 | 180.288 | 243,957 | +246 | 0.00% | 43,982,426 |
| 2013-01-10 | 2013-01-08 | 180.288 | 243,711 | +984 | 0.00% | 43,938,076 |
| 2013-01-09 | 2013-01-07 | 180.999 | 242,727 | +4,674 | 0.00% | 43,933,347 |
| 2013-01-08 | 2013-01-04 | 184.251 | 238,053 | +4,920 | 0.00% | 43,861,527 |
| 2013-01-07 | 2013-01-03 | 185.877 | 233,133 | +14,760 | 0.00% | 43,334,096 |
| 2013-01-04 | 2013-01-02 | 185.776 | 218,373 | -1,230 | 0.00% | 40,568,357 |
| 2013-01-03 | 2012-12-31 | 183.438 | 219,603 | -1,230 | 0.00% | 40,283,552 |
| 2012-12-28 | 2012-12-24 | 182.320 | 220,833 | -492 | 0.00% | 40,262,311 |
| 2012-12-27 | 2012-12-20 | 183.946 | 221,325 | -246 | 0.00% | 40,711,896 |
| 2012-12-20 | 2012-12-18 | 182.828 | 221,571 | -984 | 0.00% | 40,509,452 |
| 2012-12-14 | 2012-12-12 | 181.609 | 222,555 | -1,968 | 0.00% | 40,417,942 |
| 2012-12-13 | 2012-12-11 | 181.101 | 224,523 | -11,808 | 0.00% | 40,661,259 |
| 2012-12-11 | 2012-12-07 | 179.170 | 236,331 | +4,920 | 0.00% | 42,343,357 |
| 2012-12-10 | 2012-12-06 | 180.593 | 231,411 | -492 | 0.00% | 41,791,091 |
| 2012-12-07 | 2012-12-05 | 182.422 | 231,903 | -6,150 | 0.00% | 42,304,163 |
| 2012-11-30 | 2012-11-28 | 177.849 | 238,053 | -246 | 0.00% | 42,337,381 |
| 2012-11-28 | 2012-11-26 | 177.950 | 238,299 | +984 | 0.00% | 42,405,350 |
| 2012-11-27 | 2012-11-23 | 178.763 | 237,315 | -2,460 | 0.00% | 42,423,189 |
| 2012-11-26 | 2012-11-22 | 179.271 | 239,775 | -4,182 | 0.00% | 42,984,786 |
| 2012-11-23 | 2012-11-21 | 176.426 | 243,957 | -2,460 | 0.00% | 43,040,300 |
| 2012-11-20 | 2012-11-16 | 172.462 | 246,417 | -492 | 0.00% | 42,497,638 |
| 2012-11-19 | 2012-11-15 | 170.938 | 246,909 | +1,722 | 0.00% | 42,206,097 |
| 2012-11-16 | 2012-11-14 | 173.987 | 245,187 | +2,952 | 0.00% | 42,659,276 |
| 2012-11-15 | 2012-11-13 | 173.072 | 242,235 | +5,904 | 0.00% | 41,924,108 |
| 2012-11-14 | 2012-11-12 | 174.088 | 236,331 | +2,706 | 0.00% | 41,142,468 |
| 2012-11-13 | 2012-11-09 | 175.105 | 233,625 | +492 | 0.00% | 40,908,813 |
| 2012-11-12 | 2012-11-08 | 177.137 | 233,133 | +1,230 | 0.00% | 41,296,517 |
| 2012-11-09 | 2012-11-07 | 182.015 | 231,903 | +738 | 0.00% | 42,209,892 |
| 2012-11-08 | 2012-11-06 | 177.645 | 231,165 | +2,952 | 0.00% | 41,065,375 |
| 2012-11-06 | 2012-11-02 | 178.458 | 228,213 | -3,936 | 0.00% | 40,726,508 |
| 2012-11-05 | 2012-11-01 | 177.442 | 232,149 | -246 | 0.00% | 41,192,992 |
| 2012-11-02 | 2012-10-31 | 174.698 | 232,395 | -2,706 | 0.00% | 40,598,963 |
| 2012-11-01 | 2012-10-30 | 173.377 | 235,101 | +984 | 0.00% | 40,761,090 |
| 2012-10-31 | 2012-10-29 | 174.596 | 234,117 | +2,460 | 0.00% | 40,876,000 |
| 2012-10-30 | 2012-10-26 | 174.292 | 231,657 | +2,214 | 0.00% | 40,375,865 |
| 2012-10-29 | 2012-10-25 | 176.426 | 229,443 | -246 | 0.00% | 40,479,656 |
| 2012-10-26 | 2012-10-24 | 177.544 | 229,689 | -1,230 | 0.00% | 40,779,828 |
| 2012-10-22 | 2012-10-18 | 172.970 | 230,919 | -984 | 0.00% | 39,942,156 |
| 2012-10-19 | 2012-10-17 | 169.312 | 231,903 | +1,476 | 0.00% | 39,263,919 |
| 2012-10-18 | 2012-10-16 | 170.125 | 230,427 | +2,214 | 0.00% | 39,201,357 |
| 2012-10-17 | 2012-10-15 | 170.938 | 228,213 | +246 | 0.00% | 39,010,243 |
| 2012-10-16 | 2012-10-12 | 171.446 | 227,967 | +1,968 | 0.00% | 39,084,031 |
| 2012-10-15 | 2012-10-11 | 172.259 | 225,999 | +1,722 | 0.00% | 38,930,368 |
| 2012-10-12 | 2012-10-10 | 172.157 | 224,277 | +246 | 0.00% | 38,610,945 |
| 2012-10-10 | 2012-10-08 | 172.157 | 224,031 | +492 | 0.00% | 38,568,594 |
| 2012-10-09 | 2012-10-05 | 174.596 | 223,539 | +492 | 0.00% | 39,029,119 |
| 2012-10-08 | 2012-10-04 | 174.800 | 223,047 | +738 | 0.00% | 38,988,553 |
| 2012-10-04 | 2012-09-28 | 174.698 | 222,309 | +246 | 0.00% | 38,836,958 |
| 2012-10-03 | 2012-09-27 | 175.206 | 222,063 | -2,706 | 0.00% | 38,906,821 |
| 2012-09-28 | 2012-09-26 | 173.479 | 224,769 | -492 | 0.00% | 38,992,602 |
| 2012-09-27 | 2012-09-25 | 175.409 | 225,261 | -1,230 | 0.00% | 39,512,916 |
| 2012-09-25 | 2012-09-21 | 173.987 | 226,491 | -492 | 0.00% | 39,406,421 |
| 2012-09-24 | 2012-09-20 | 171.954 | 226,983 | +14,759 | 0.00% | 39,030,667 |
| 2012-09-21 | 2012-09-19 | 172.869 | 212,224 | -246 | 0.00% | 36,686,907 |
| 2012-09-20 | 2012-09-18 | 169.109 | 212,470 | +984 | 0.00% | 35,930,497 |
| 2012-09-19 | 2012-09-17 | 167.584 | 211,486 | +492 | 0.00% | 35,441,702 |
| 2012-09-18 | 2012-09-14 | 169.109 | 210,994 | +1,230 | 0.00% | 35,680,893 |
| 2012-09-17 | 2012-09-13 | 166.161 | 209,764 | +492 | 0.00% | 34,854,672 |
| 2012-09-14 | 2012-09-12 | 168.397 | 209,272 | +7,134 | 0.00% | 35,240,813 |
| 2012-09-12 | 2012-09-10 | 166.060 | 202,138 | +3,198 | 0.00% | 33,566,982 |
| 2012-09-11 | 2012-09-07 | 167.279 | 198,940 | +246 | 0.00% | 33,278,537 |
| 2012-09-07 | 2012-09-05 | 171.275 | 198,694 | +16,236 | 0.00% | 34,031,342 |
| 2012-09-06 | 2012-09-04 | 171.897 | 182,458 | +4,089 | 0.00% | 31,364,020 |
| 2012-09-04 | 2012-08-31 | 171.690 | 178,369 | -482 | 0.00% | 30,624,147 |
| 2012-09-03 | 2012-08-30 | 172.416 | 178,851 | -1,206 | 0.00% | 30,836,701 |
| 2012-08-31 | 2012-08-29 | 173.867 | 180,057 | -241 | 0.00% | 31,305,984 |
| 2012-08-30 | 2012-08-28 | 174.282 | 180,298 | +241 | 0.00% | 31,422,657 |
| 2012-08-29 | 2012-08-27 | 173.245 | 180,057 | -482 | 0.00% | 31,193,977 |
| 2012-08-27 | 2012-08-23 | 173.867 | 180,539 | -964 | 0.00% | 31,389,788 |
| 2012-08-24 | 2012-08-22 | 171.275 | 181,503 | +241 | 0.00% | 31,086,951 |
| 2012-08-23 | 2012-08-21 | 171.794 | 181,262 | -29,901 | 0.00% | 31,139,638 |
| 2012-08-22 | 2012-08-20 | 170.757 | 211,163 | +2,653 | 0.00% | 36,057,508 |
| 2012-08-21 | 2012-08-17 | 173.452 | 208,510 | +8,681 | 0.00% | 36,166,553 |
| 2012-08-20 | 2012-08-16 | 180.088 | 199,829 | +9,886 | 0.00% | 35,986,749 |
| 2012-08-17 | 2012-08-15 | 189.626 | 189,943 | -241 | 0.00% | 36,018,140 |
| 2012-08-16 | 2012-08-14 | 191.907 | 190,184 | -6,993 | 0.00% | 36,497,631 |
| 2012-08-14 | 2012-08-10 | 188.071 | 197,177 | -241 | 0.00% | 37,083,253 |
| 2012-08-13 | 2012-08-09 | 186.930 | 197,418 | -482 | 0.00% | 36,903,432 |
| 2012-08-08 | 2012-08-06 | 185.997 | 197,900 | -1,447 | 0.00% | 36,808,873 |
| 2012-08-06 | 2012-08-02 | 183.198 | 199,347 | +4,823 | 0.00% | 36,519,981 |
| 2012-08-02 | 2012-07-31 | 188.589 | 194,524 | -5,547 | 0.00% | 36,685,139 |
| 2012-08-01 | 2012-07-30 | 186.619 | 200,071 | -2,893 | 0.00% | 37,337,130 |
| 2012-07-31 | 2012-07-27 | 184.338 | 202,964 | -1,688 | 0.00% | 37,414,079 |
| 2012-07-26 | 2012-07-24 | 179.777 | 204,652 | +241 | 0.00% | 36,791,659 |
| 2012-07-24 | 2012-07-20 | 182.991 | 204,411 | -482 | 0.00% | 37,405,310 |
| 2012-07-23 | 2012-07-19 | 181.643 | 204,893 | -1,206 | 0.00% | 37,217,355 |
| 2012-07-20 | 2012-07-18 | 178.844 | 206,099 | -241 | 0.00% | 36,859,485 |
| 2012-07-18 | 2012-07-16 | 177.703 | 206,340 | -964 | 0.00% | 36,667,266 |
| 2012-07-16 | 2012-07-12 | 175.733 | 207,304 | -7,234 | 0.00% | 36,430,210 |
| 2012-07-13 | 2012-07-11 | 179.777 | 214,538 | +482 | 0.00% | 38,568,931 |
| 2012-07-12 | 2012-07-10 | 178.222 | 214,056 | +482 | 0.00% | 38,149,387 |
| 2012-07-06 | 2012-07-04 | 178.014 | 213,574 | +482 | 0.00% | 38,019,199 |
| 2012-07-04 | 2012-06-29 | 175.733 | 213,092 | -241 | 0.00% | 37,447,354 |
| 2012-06-27 | 2012-06-25 | 170.342 | 213,333 | -482 | 0.00% | 36,339,579 |
| 2012-06-14 | 2012-06-12 | 164.640 | 213,815 | -965 | 0.00% | 35,202,455 |
| 2012-06-11 | 2012-06-07 | 162.877 | 214,780 | +1,206 | 0.00% | 34,982,779 |
| 2012-06-08 | 2012-06-06 | 163.707 | 213,574 | -6,269 | 0.00% | 34,963,492 |
| 2012-06-06 | 2012-06-04 | 159.145 | 219,843 | -14,468 | 0.00% | 34,986,887 |
| 2012-06-05 | 2012-06-01 | 161.529 | 234,311 | +241 | 0.00% | 37,848,129 |
| 2012-06-01 | 2012-05-30 | 164.121 | 234,070 | +482 | 0.00% | 38,415,895 |
| 2012-05-31 | 2012-05-29 | 167.646 | 233,588 | +482 | 0.00% | 39,160,194 |
| 2012-05-29 | 2012-05-25 | 164.951 | 233,106 | -14,226 | 0.00% | 38,451,025 |
| 2012-05-28 | 2012-05-24 | 165.884 | 247,332 | +14,709 | 0.00% | 41,028,400 |
| 2012-05-23 | 2012-05-21 | 170.342 | 232,623 | +2,652 | 0.00% | 39,625,477 |
| 2012-05-21 | 2012-05-17 | 178.448 | 229,971 | +4,835 | 0.00% | 41,037,861 |
| 2012-05-16 | 2012-05-14 | 183.955 | 225,136 | -945 | 0.00% | 41,414,889 |
| 2012-05-09 | 2012-05-07 | 186.814 | 226,081 | +237 | 0.00% | 42,235,183 |
| 2012-05-08 | 2012-05-04 | 188.191 | 225,844 | -945 | 0.00% | 42,501,839 |
| 2012-05-07 | 2012-05-03 | 188.615 | 226,789 | -5,429 | 0.00% | 42,775,751 |
| 2012-05-04 | 2012-05-02 | 185.120 | 232,218 | -15,108 | 0.00% | 42,988,179 |
| 2012-04-30 | 2012-04-26 | 179.295 | 247,326 | +236 | 0.00% | 44,344,368 |
| 2012-04-25 | 2012-04-23 | 179.613 | 247,090 | +14,164 | 0.00% | 44,380,557 |
| 2012-04-24 | 2012-04-20 | 185.226 | 232,926 | -1,181 | 0.00% | 43,143,911 |
| 2012-04-20 | 2012-04-18 | 181.837 | 234,107 | -236 | 0.00% | 42,569,292 |
| 2012-04-19 | 2012-04-17 | 180.990 | 234,343 | -944 | 0.00% | 42,413,663 |
| 2012-04-17 | 2012-04-13 | 179.507 | 235,287 | -472 | 0.00% | 42,235,668 |
| 2012-04-12 | 2012-04-10 | 177.071 | 235,759 | -944 | 0.00% | 41,746,137 |
| 2012-04-03 | 2012-03-30 | 180.990 | 236,703 | -236 | 0.00% | 42,840,799 |
| 2012-03-29 | 2012-03-27 | 179.295 | 236,939 | -473 | 0.00% | 42,482,028 |
| 2012-03-23 | 2012-03-21 | 176.118 | 237,412 | -472 | 0.00% | 41,812,550 |
| 2012-03-22 | 2012-03-20 | 172.200 | 237,884 | +4,722 | 0.00% | 40,963,543 |
| 2012-03-21 | 2012-03-19 | 172.941 | 233,162 | +9,678 | 0.00% | 40,323,265 |
| 2012-03-20 | 2012-03-16 | 177.389 | 223,484 | -472 | 0.00% | 39,643,591 |
| 2012-03-19 | 2012-03-15 | 179.295 | 223,956 | +14,636 | 0.00% | 40,154,239 |
| 2012-03-16 | 2012-03-14 | 178.342 | 209,320 | +10,151 | 0.00% | 37,330,564 |
| 2012-03-15 | 2012-03-13 | 183.320 | 199,169 | -236 | 0.00% | 36,511,573 |
| 2012-03-14 | 2012-03-12 | 185.226 | 199,405 | -15,817 | 0.00% | 36,934,956 |
| 2012-03-13 | 2012-03-09 | 178.342 | 215,222 | -4,013 | 0.00% | 38,383,139 |
| 2012-03-12 | 2012-03-08 | 171.458 | 219,235 | +945 | 0.00% | 37,589,667 |
| 2012-03-09 | 2012-03-07 | 168.811 | 218,290 | -15,345 | 0.00% | 36,849,695 |
| 2012-03-08 | 2012-03-06 | 170.929 | 233,635 | -236 | 0.00% | 39,934,952 |
| 2012-03-05 | 2012-03-01 | 172.411 | 233,871 | -1,416 | 0.00% | 40,322,041 |
| 2012-03-02 | 2012-02-29 | 175.483 | 235,287 | +16,052 | 0.00% | 41,288,792 |
| 2012-03-01 | 2012-02-28 | 173.682 | 219,235 | -5,901 | 0.00% | 38,077,241 |
| 2012-02-29 | 2012-02-27 | 171.988 | 225,136 | -14,164 | 0.00% | 38,720,656 |
| 2012-02-24 | 2012-02-22 | 172.941 | 239,300 | -708 | 0.00% | 41,384,777 |
| 2012-02-23 | 2012-02-21 | 172.517 | 240,008 | +236 | 0.00% | 41,405,548 |
| 2012-02-22 | 2012-02-20 | 170.823 | 239,772 | +472 | 0.00% | 40,958,550 |
| 2012-02-20 | 2012-02-16 | 172.517 | 239,300 | -7,790 | 0.00% | 41,283,406 |
| 2012-02-17 | 2012-02-15 | 172.094 | 247,090 | -3,777 | 0.00% | 42,522,645 |
| 2012-02-15 | 2012-02-13 | 169.023 | 250,867 | -1,417 | 0.00% | 42,402,177 |
| 2012-02-14 | 2012-02-10 | 166.799 | 252,284 | -1,652 | 0.00% | 42,080,608 |
| 2012-02-13 | 2012-02-09 | 165.210 | 253,936 | +5,429 | 0.00% | 41,952,767 |
| 2012-02-09 | 2012-02-07 | 165.104 | 248,507 | -944 | 0.00% | 41,029,524 |
| 2012-02-08 | 2012-02-06 | 164.469 | 249,451 | +8,026 | 0.00% | 41,026,875 |
| 2012-02-07 | 2012-02-03 | 167.328 | 241,425 | +945 | 0.00% | 40,397,181 |
| 2012-02-06 | 2012-02-02 | 169.128 | 240,480 | -473 | 0.00% | 40,672,008 |
| 2012-02-03 | 2012-02-01 | 168.811 | 240,953 | -5,665 | 0.00% | 40,675,452 |
| 2012-02-02 | 2012-01-31 | 167.964 | 246,618 | +4,721 | 0.00% | 41,422,823 |
| 2012-02-01 | 2012-01-30 | 164.151 | 241,897 | -5,665 | 0.00% | 39,707,625 |
| 2012-01-31 | 2012-01-27 | 167.328 | 247,562 | +5,429 | 0.00% | 41,424,074 |
| 2012-01-30 | 2012-01-26 | 164.257 | 242,133 | -3,777 | 0.00% | 39,772,008 |
| 2012-01-19 | 2012-01-17 | 160.974 | 245,910 | +5,666 | 0.00% | 39,585,079 |
| 2012-01-12 | 2012-01-10 | 163.092 | 240,244 | -709 | 0.00% | 39,181,856 |
| 2012-01-05 | 2012-01-03 | 163.304 | 240,953 | -2,124 | 0.00% | 39,348,524 |
| 2012-01-04 | 2011-12-30 | 160.762 | 243,077 | +708 | 0.00% | 39,077,554 |
| 2012-01-03 | 2011-12-29 | 158.856 | 242,369 | -4,721 | 0.00% | 38,501,714 |
| 2011-12-29 | 2011-12-23 | 157.373 | 247,090 | +4,721 | 0.00% | 38,885,323 |
| 2011-12-23 | 2011-12-21 | 156.314 | 242,369 | -472 | 0.00% | 37,885,687 |
| 2011-12-22 | 2011-12-20 | 153.772 | 242,841 | +708 | 0.00% | 37,342,240 |
| 2011-12-20 | 2011-12-16 | 155.890 | 242,133 | +472 | 0.00% | 37,746,225 |
| 2011-12-19 | 2011-12-15 | 155.361 | 241,661 | +1,889 | 0.00% | 37,544,681 |
| 2011-12-12 | 2011-12-08 | 160.021 | 239,772 | +472 | 0.00% | 38,368,486 |
| 2011-11-16 | 2011-11-14 | 162.139 | 239,300 | -1,180 | 0.00% | 38,799,812 |
| 2011-11-15 | 2011-11-11 | 160.444 | 240,480 | -1,417 | 0.00% | 38,583,652 |
| 2011-11-14 | 2011-11-10 | 158.114 | 241,897 | -13,455 | 0.00% | 38,247,409 |
| 2011-11-11 | 2011-11-09 | 160.974 | 255,352 | -236 | 0.00% | 41,104,994 |
| 2011-11-08 | 2011-11-04 | 159.385 | 255,588 | +944 | 0.00% | 40,736,967 |
| 2011-11-04 | 2011-11-02 | 161.927 | 254,644 | -944 | 0.00% | 41,233,734 |
| 2011-11-03 | 2011-11-01 | 159.068 | 255,588 | -1,889 | 0.00% | 40,655,764 |
| 2011-11-02 | 2011-10-31 | 158.114 | 257,477 | -9,206 | 0.00% | 40,710,832 |
| 2011-11-01 | 2011-10-28 | 158.114 | 266,683 | +31,396 | 0.00% | 42,166,434 |
| 2011-10-31 | 2011-10-27 | 161.186 | 235,287 | +472 | 0.00% | 37,924,889 |
| 2011-10-25 | 2011-10-21 | 157.903 | 234,815 | -472 | 0.00% | 37,077,907 |
| 2011-10-21 | 2011-10-19 | 161.397 | 235,287 | -4,721 | 0.00% | 37,974,725 |
| 2011-10-20 | 2011-10-18 | 159.173 | 240,008 | -10,387 | 0.00% | 38,202,909 |
| 2011-10-18 | 2011-10-14 | 159.703 | 250,395 | -1,889 | 0.00% | 39,988,833 |
| 2011-10-17 | 2011-10-13 | 155.467 | 252,284 | +1,417 | 0.00% | 39,221,798 |
| 2011-10-12 | 2011-10-10 | 155.043 | 250,867 | +236 | 0.00% | 38,895,230 |
| 2011-10-11 | 2011-10-07 | 156.102 | 250,631 | +24,078 | 0.00% | 39,124,068 |
| 2011-10-10 | 2011-10-06 | 161.609 | 226,553 | -236 | 0.00% | 36,613,065 |
| 2011-10-07 | 2011-10-04 | 156.526 | 226,789 | -944 | 0.00% | 35,498,349 |
| 2011-10-06 | 2011-10-03 | 159.279 | 227,733 | -944 | 0.00% | 36,273,172 |
| 2011-10-04 | 2011-09-30 | 163.304 | 228,677 | -4,722 | 0.00% | 37,343,807 |
| 2011-09-30 | 2011-09-27 | 164.469 | 233,399 | -4,721 | 0.00% | 38,386,824 |
| 2011-09-28 | 2011-09-26 | 160.127 | 238,120 | -16,052 | 0.00% | 38,129,350 |
| 2011-09-27 | 2011-09-23 | 159.809 | 254,172 | -5,430 | 0.00% | 40,618,949 |
| 2011-09-23 | 2011-09-21 | 169.023 | 259,602 | -4,721 | 0.00% | 43,878,589 |
| 2011-09-22 | 2011-09-20 | 169.764 | 264,323 | -5,193 | 0.00% | 44,872,494 |
| 2011-09-21 | 2011-09-19 | 167.646 | 269,516 | -472 | 0.00% | 45,183,223 |
| 2011-09-20 | 2011-09-16 | 167.858 | 269,988 | -2,597 | 0.00% | 45,319,537 |
| 2011-09-19 | 2011-09-15 | 169.340 | 272,585 | -1,416 | 0.00% | 46,159,612 |
| 2011-09-16 | 2011-09-14 | 169.234 | 274,001 | -4,722 | 0.00% | 46,370,380 |
| 2011-09-15 | 2011-09-12 | 164.892 | 278,723 | -3,068 | 0.00% | 45,959,274 |
| 2011-09-14 | 2011-09-09 | 168.281 | 281,791 | -2,833 | 0.00% | 47,420,131 |
| 2011-09-12 | 2011-09-08 | 169.446 | 284,624 | -3,541 | 0.00% | 48,228,442 |
| 2011-09-09 | 2011-09-07 | 174.766 | 288,165 | -22,190 | 0.00% | 50,361,343 |
| 2011-09-08 | 2011-09-06 | 172.821 | 310,355 | +6,061 | 0.00% | 53,635,987 |
| 2011-09-07 | 2011-09-05 | 168.393 | 304,294 | -1,389 | 0.00% | 51,240,936 |
| 2011-09-05 | 2011-09-01 | 172.713 | 305,683 | -4,629 | 0.00% | 52,795,548 |
| 2011-09-02 | 2011-08-31 | 170.661 | 310,312 | -231 | 0.00% | 52,958,199 |
| 2011-09-01 | 2011-08-30 | 169.797 | 310,543 | -15,739 | 0.00% | 52,729,280 |
| 2011-08-31 | 2011-08-29 | 168.393 | 326,282 | -463 | 0.00% | 54,943,558 |
| 2011-08-30 | 2011-08-26 | 168.069 | 326,745 | -231 | 0.00% | 54,915,646 |
| 2011-08-29 | 2011-08-25 | 169.905 | 326,976 | -232 | 0.00% | 55,554,872 |
| 2011-08-25 | 2011-08-23 | 169.797 | 327,208 | -21,525 | 0.00% | 55,558,947 |
| 2011-08-24 | 2011-08-22 | 168.501 | 348,733 | -4,860 | 0.00% | 58,761,814 |
| 2011-08-23 | 2011-08-19 | 163.748 | 353,593 | -1,157 | 0.00% | 57,900,246 |
| 2011-08-22 | 2011-08-18 | 162.344 | 354,750 | -1,621 | 0.00% | 57,591,572 |
| 2011-08-19 | 2011-08-17 | 163.316 | 356,371 | +463 | 0.00% | 58,201,168 |
| 2011-08-18 | 2011-08-16 | 161.372 | 355,908 | -5,092 | 0.00% | 57,433,581 |
| 2011-08-16 | 2011-08-12 | 159.752 | 361,000 | +4,629 | 0.00% | 57,670,395 |
| 2011-08-12 | 2011-08-10 | 156.835 | 356,371 | -16,664 | 0.00% | 55,891,598 |
| 2011-08-11 | 2011-08-09 | 149.491 | 373,035 | +30,551 | 0.00% | 55,765,195 |
| 2011-08-10 | 2011-08-08 | 157.484 | 342,484 | +17,128 | 0.00% | 53,935,581 |
| 2011-08-09 | 2011-08-05 | 160.076 | 325,356 | +694 | 0.00% | 52,081,631 |
| 2011-08-04 | 2011-08-02 | 165.801 | 324,662 | +926 | 0.00% | 53,829,134 |
| 2011-08-03 | 2011-08-01 | 167.313 | 323,736 | -15,276 | 0.00% | 54,165,152 |
| 2011-08-02 | 2011-07-29 | 167.529 | 339,012 | +463 | 0.00% | 56,794,257 |
| 2011-08-01 | 2011-07-28 | 167.961 | 338,549 | -3,240 | 0.00% | 56,862,962 |
| 2011-07-29 | 2011-07-27 | 168.069 | 341,789 | -1,620 | 0.00% | 57,444,073 |
| 2011-07-28 | 2011-07-26 | 168.717 | 343,409 | -2,546 | 0.00% | 57,938,901 |
| 2011-07-27 | 2011-07-25 | 165.801 | 345,955 | +463 | 0.00% | 57,359,525 |
| 2011-07-26 | 2011-07-22 | 167.637 | 345,492 | -29,858 | 0.00% | 57,917,161 |
| 2011-07-25 | 2011-07-21 | 164.288 | 375,350 | +3,703 | 0.00% | 61,665,632 |
| 2011-07-22 | 2011-07-20 | 161.048 | 371,647 | +12,962 | 0.00% | 59,852,987 |
| 2011-07-21 | 2011-07-19 | 156.295 | 358,685 | -463 | 0.00% | 56,060,801 |
| 2011-07-20 | 2011-07-18 | 154.243 | 359,148 | +463 | 0.00% | 55,396,103 |
| 2011-07-19 | 2011-07-15 | 155.215 | 358,685 | +463 | 0.00% | 55,673,373 |
| 2011-07-15 | 2011-07-13 | 156.403 | 358,222 | -232 | 0.00% | 56,027,129 |
| 2011-07-14 | 2011-07-12 | 154.459 | 358,454 | -463 | 0.00% | 55,366,494 |
| 2011-07-13 | 2011-07-11 | 157.592 | 358,917 | -231 | 0.00% | 56,562,275 |
| 2011-07-12 | 2011-07-08 | 159.428 | 359,148 | +926 | 0.00% | 57,258,156 |
| 2011-07-11 | 2011-07-07 | 156.727 | 358,222 | -463 | 0.00% | 56,143,207 |
| 2011-07-08 | 2011-07-06 | 156.295 | 358,685 | -1,852 | 0.00% | 56,060,801 |
| 2011-07-07 | 2011-07-05 | 157.051 | 360,537 | -463 | 0.00% | 56,622,860 |
| 2011-07-06 | 2011-07-04 | 157.267 | 361,000 | -3,703 | 0.00% | 56,773,560 |
| 2011-07-05 | 2011-06-30 | 155.539 | 364,703 | +463 | 0.00% | 56,725,637 |
| 2011-07-04 | 2011-06-29 | 154.567 | 364,240 | +463 | 0.00% | 56,299,537 |
| 2011-06-30 | 2011-06-28 | 155.215 | 363,777 | -926 | 0.00% | 56,463,729 |
| 2011-06-29 | 2011-06-27 | 155.431 | 364,703 | +463 | 0.00% | 56,686,244 |
| 2011-06-28 | 2011-06-24 | 158.132 | 364,240 | +34,486 | 0.00% | 57,597,849 |
| 2011-06-27 | 2011-06-23 | 150.895 | 329,754 | -463 | 0.00% | 49,758,128 |
| 2011-06-24 | 2011-06-22 | 150.895 | 330,217 | -14,812 | 0.00% | 49,827,992 |
| 2011-06-23 | 2011-06-21 | 150.463 | 345,029 | -926 | 0.00% | 51,913,973 |
| 2011-06-22 | 2011-06-20 | 149.707 | 345,955 | -1,852 | 0.00% | 51,791,727 |
| 2011-06-21 | 2011-06-17 | 149.274 | 347,807 | +14,350 | 0.00% | 51,918,712 |
| 2011-06-20 | 2011-06-16 | 150.787 | 333,457 | -1,157 | 0.00% | 50,280,873 |
| 2011-06-16 | 2011-06-14 | 151.219 | 334,614 | -694 | 0.00% | 50,599,904 |
| 2011-06-15 | 2011-06-13 | 152.191 | 335,308 | -463 | 0.00% | 51,030,810 |
| 2011-06-14 | 2011-06-10 | 150.895 | 335,771 | +9,258 | 0.00% | 50,666,061 |
| 2011-06-13 | 2011-06-09 | 151.219 | 326,513 | +463 | 0.00% | 49,374,881 |
| 2011-06-08 | 2011-06-03 | 151.435 | 326,050 | -2,083 | 0.00% | 49,375,303 |
| 2011-06-07 | 2011-06-02 | 153.055 | 328,133 | +462 | 0.00% | 50,222,382 |
| 2011-06-03 | 2011-06-01 | 154.459 | 327,671 | -2,083 | 0.00% | 50,611,778 |
| 2011-06-02 | 2011-05-31 | 153.487 | 329,754 | -694 | 0.00% | 50,612,956 |
| 2011-06-01 | 2011-05-30 | 151.003 | 330,448 | +1,852 | 0.00% | 49,898,541 |
| 2011-05-31 | 2011-05-27 | 151.327 | 328,596 | -3,472 | 0.00% | 49,725,363 |
| 2011-05-25 | 2011-05-23 | 147.222 | 332,068 | +4,629 | 0.00% | 48,887,793 |
| 2011-05-24 | 2011-05-20 | 149.599 | 327,439 | +3,703 | 0.00% | 48,984,393 |
| 2011-05-20 | 2011-05-18 | 149.491 | 323,736 | -15,970 | 0.00% | 48,395,462 |
| 2011-05-19 | 2011-05-17 | 150.463 | 339,706 | +463 | 0.00% | 51,113,060 |
| 2011-05-18 | 2011-05-16 | 150.787 | 339,243 | +4,166 | 0.00% | 51,153,325 |
| 2011-05-16 | 2011-05-12 | 159.607 | 335,077 | -1,389 | 0.00% | 53,480,722 |
| 2011-05-13 | 2011-05-11 | 159.607 | 336,466 | +7,437 | 0.00% | 53,702,416 |
| 2011-05-11 | 2011-05-06 | 158.171 | 329,029 | +14,033 | 0.00% | 52,042,960 |
| 2011-05-04 | 2011-04-29 | 157.730 | 314,996 | -4,526 | 0.00% | 49,684,170 |
| 2011-04-29 | 2011-04-27 | 158.061 | 319,522 | +226 | 0.00% | 50,503,932 |
| 2011-04-27 | 2011-04-21 | 158.945 | 319,296 | -12,449 | 0.00% | 50,750,353 |
| 2011-04-26 | 2011-04-20 | 160.380 | 331,745 | +14,033 | 0.00% | 53,205,410 |
| 2011-04-20 | 2011-04-18 | 159.939 | 317,712 | +453 | 0.00% | 50,814,420 |
| 2011-04-18 | 2011-04-14 | 161.264 | 317,259 | +453 | 0.00% | 51,162,482 |
| 2011-04-15 | 2011-04-13 | 162.369 | 316,806 | -1,358 | 0.00% | 51,439,357 |
| 2011-04-14 | 2011-04-12 | 161.264 | 318,164 | +452 | 0.00% | 51,308,426 |
| 2011-04-12 | 2011-04-08 | 162.810 | 317,712 | +1,811 | 0.00% | 51,726,834 |
| 2011-04-11 | 2011-04-07 | 163.142 | 315,901 | -226 | 0.00% | 51,536,663 |
| 2011-04-08 | 2011-04-06 | 163.363 | 316,127 | -906 | 0.00% | 51,643,368 |
| 2011-04-07 | 2011-04-04 | 162.700 | 317,033 | +453 | 0.00% | 51,581,268 |
| 2011-04-06 | 2011-04-01 | 160.712 | 316,580 | -1,584 | 0.00% | 50,878,144 |
| 2011-04-04 | 2011-03-31 | 158.282 | 318,164 | -453 | 0.00% | 50,359,571 |
| 2011-03-31 | 2011-03-29 | 158.171 | 318,617 | -4,527 | 0.00% | 50,396,080 |
| 2011-03-30 | 2011-03-28 | 156.846 | 323,144 | -679 | 0.00% | 50,683,808 |
| 2011-03-29 | 2011-03-25 | 155.741 | 323,823 | -1,811 | 0.00% | 50,432,628 |
| 2011-03-28 | 2011-03-24 | 154.858 | 325,634 | +453 | 0.00% | 50,426,933 |
| 2011-03-25 | 2011-03-23 | 154.968 | 325,181 | +906 | 0.00% | 50,392,700 |
| 2011-03-23 | 2011-03-21 | 156.625 | 324,275 | -453 | 0.00% | 50,789,565 |
| 2011-03-22 | 2011-03-18 | 154.305 | 324,728 | +2,942 | 0.00% | 50,107,293 |
| 2011-03-21 | 2011-03-17 | 152.870 | 321,786 | -12,901 | 0.00% | 49,191,270 |
| 2011-03-18 | 2011-03-16 | 156.956 | 334,687 | +1,584 | 0.00% | 52,531,248 |
| 2011-03-17 | 2011-03-15 | 159.607 | 333,103 | +7,922 | 0.00% | 53,165,657 |
| 2011-03-16 | 2011-03-14 | 164.136 | 325,181 | -905 | 0.00% | 53,373,879 |
| 2011-03-11 | 2011-03-09 | 166.676 | 326,086 | +679 | 0.00% | 54,350,831 |
| 2011-03-10 | 2011-03-08 | 166.566 | 325,407 | -227 | 0.00% | 54,201,715 |
| 2011-03-08 | 2011-03-04 | 164.799 | 325,634 | -2,037 | 0.00% | 53,664,040 |
| 2011-03-07 | 2011-03-03 | 162.810 | 327,671 | -905 | 0.00% | 53,348,263 |
| 2011-03-04 | 2011-03-02 | 162.921 | 328,576 | +226 | 0.00% | 53,531,900 |
| 2011-03-03 | 2011-03-01 | 165.130 | 328,350 | +5,206 | 0.00% | 54,220,436 |
| 2011-02-28 | 2011-02-24 | 158.834 | 323,144 | -226 | 0.00% | 51,326,279 |
| 2011-02-25 | 2011-02-23 | 160.712 | 323,370 | +9,959 | 0.00% | 51,969,378 |
| 2011-02-24 | 2011-02-22 | 160.160 | 313,411 | +679 | 0.00% | 50,195,760 |
| 2011-02-23 | 2011-02-21 | 163.031 | 312,732 | -227 | 0.00% | 50,985,123 |
| 2011-02-22 | 2011-02-18 | 163.252 | 312,959 | +2,716 | 0.00% | 51,091,267 |
| 2011-02-21 | 2011-02-17 | 162.258 | 310,243 | +227 | 0.00% | 50,339,463 |
| 2011-02-15 | 2011-02-11 | 161.375 | 310,016 | +5,432 | 0.00% | 50,028,689 |
| 2011-02-14 | 2011-02-10 | 162.369 | 304,584 | +4,979 | 0.00% | 49,454,887 |
| 2011-02-11 | 2011-02-09 | 165.351 | 299,605 | +4,753 | 0.00% | 49,539,960 |
| 2011-02-10 | 2011-02-08 | 168.333 | 294,852 | -4,300 | 0.00% | 49,633,379 |
| 2011-02-09 | 2011-02-07 | 168.554 | 299,152 | +1,132 | 0.00% | 50,423,297 |
| 2011-02-08 | 2011-02-02 | 171.095 | 298,020 | -2,943 | 0.00% | 50,989,602 |
| 2011-02-07 | 2011-01-31 | 169.217 | 300,963 | +13,807 | 0.00% | 50,928,005 |
| 2011-01-27 | 2011-01-25 | 169.880 | 287,156 | -906 | 0.00% | 48,781,935 |
| 2011-01-26 | 2011-01-24 | 170.211 | 288,062 | +3,169 | 0.00% | 49,031,300 |
| 2011-01-25 | 2011-01-21 | 171.095 | 284,893 | +22,407 | 0.00% | 48,743,644 |
| 2011-01-24 | 2011-01-20 | 170.763 | 262,486 | -3,395 | 0.00% | 44,822,949 |
| 2011-01-21 | 2011-01-19 | 174.187 | 265,881 | -8,374 | 0.00% | 46,313,094 |
| 2011-01-20 | 2011-01-18 | 169.769 | 274,255 | +7,695 | 0.00% | 46,560,026 |
| 2011-01-18 | 2011-01-14 | 171.978 | 266,560 | +906 | 0.00% | 45,842,510 |
| 2011-01-13 | 2011-01-11 | 169.880 | 265,654 | -453 | 0.00% | 45,129,185 |
| 2011-01-12 | 2011-01-10 | 168.885 | 266,107 | +1,358 | 0.00% | 44,941,605 |
| 2011-01-11 | 2011-01-07 | 170.100 | 264,749 | +2,263 | 0.00% | 45,033,930 |
| 2011-01-10 | 2011-01-06 | 171.095 | 262,486 | -452 | 0.00% | 44,909,928 |
| 2011-01-07 | 2011-01-05 | 170.763 | 262,938 | +452 | 0.00% | 44,900,134 |
| 2011-01-05 | 2011-01-03 | 171.647 | 262,486 | +5,251 | 0.00% | 45,054,892 |
| 2010-12-21 | 2010-12-17 | 168.002 | 257,235 | -3,168 | 0.00% | 43,215,950 |
| 2010-12-20 | 2010-12-16 | 168.665 | 260,403 | +4,300 | 0.00% | 43,920,757 |
| 2010-12-17 | 2010-12-15 | 170.211 | 256,103 | +1,067 | 0.00% | 43,591,529 |
| 2010-12-16 | 2010-12-14 | 170.984 | 255,036 | +452 | 0.00% | 43,607,103 |
| 2010-12-15 | 2010-12-13 | 171.978 | 254,584 | -226 | 0.00% | 43,782,899 |
| 2010-12-10 | 2010-12-08 | 171.536 | 254,810 | +905 | 0.00% | 43,709,186 |
| 2010-12-03 | 2010-12-01 | 172.530 | 253,905 | -452 | 0.00% | 43,806,351 |
| 2010-12-02 | 2010-11-30 | 171.095 | 254,357 | +905 | 0.00% | 43,519,100 |
| 2010-11-30 | 2010-11-26 | 172.751 | 253,452 | +226 | 0.00% | 43,784,185 |
| 2010-11-29 | 2010-11-25 | 172.530 | 253,226 | -1,358 | 0.00% | 43,689,203 |
| 2010-11-26 | 2010-11-24 | 171.315 | 254,584 | +2,716 | 0.00% | 43,614,179 |
| 2010-11-25 | 2010-11-23 | 171.868 | 251,868 | +1,132 | 0.00% | 43,287,986 |
| 2010-11-24 | 2010-11-22 | 174.298 | 250,736 | -1,811 | 0.00% | 43,702,722 |
| 2010-11-22 | 2010-11-18 | 171.978 | 252,547 | -19,238 | 0.00% | 43,432,579 |
| 2010-11-18 | 2010-11-16 | 173.083 | 271,785 | +2,716 | 0.00% | 47,041,296 |
| 2010-11-17 | 2010-11-15 | 175.402 | 269,069 | +452 | 0.00% | 47,195,323 |
| 2010-11-16 | 2010-11-12 | 175.292 | 268,617 | +4,754 | 0.00% | 47,086,371 |
| 2010-11-11 | 2010-11-09 | 180.594 | 263,863 | +679 | 0.00% | 47,651,991 |
| 2010-11-10 | 2010-11-08 | 182.692 | 263,184 | +5,273 | 0.00% | 48,081,697 |
| 2010-11-09 | 2010-11-05 | 181.809 | 257,911 | +15,165 | 0.00% | 46,890,460 |
| 2010-11-08 | 2010-11-04 | 179.710 | 242,746 | +4,526 | 0.00% | 43,623,894 |
| 2010-11-05 | 2010-11-03 | 175.844 | 238,220 | +7,243 | 0.00% | 41,889,587 |
| 2010-11-03 | 2010-11-01 | 175.071 | 230,977 | -3,621 | 0.00% | 40,437,360 |
| 2010-11-02 | 2010-10-29 | 174.408 | 234,598 | +4,527 | 0.00% | 40,915,817 |
| 2010-11-01 | 2010-10-28 | 173.745 | 230,071 | -227 | 0.00% | 39,973,797 |
| 2010-10-29 | 2010-10-27 | 174.408 | 230,298 | +2,490 | 0.00% | 40,165,862 |
| 2010-10-28 | 2010-10-26 | 176.949 | 227,808 | +2,263 | 0.00% | 40,310,323 |
| 2010-10-27 | 2010-10-25 | 177.170 | 225,545 | +11,091 | 0.00% | 39,959,713 |
| 2010-10-26 | 2010-10-22 | 177.611 | 214,454 | +4,300 | 0.00% | 38,089,475 |
| 2010-10-25 | 2010-10-21 | 178.937 | 210,154 | -25,123 | 0.00% | 37,604,297 |
| 2010-10-22 | 2010-10-20 | 181.698 | 235,277 | -905 | 0.00% | 42,749,415 |
| 2010-10-19 | 2010-10-15 | 184.128 | 236,182 | +1,584 | 0.00% | 43,487,775 |
| 2010-10-18 | 2010-10-14 | 184.128 | 234,598 | +226 | 0.00% | 43,196,116 |
| 2010-10-15 | 2010-10-13 | 181.036 | 234,372 | +906 | 0.00% | 42,429,653 |
| 2010-10-14 | 2010-10-12 | 179.489 | 233,466 | -1,358 | 0.00% | 41,904,610 |
| 2010-10-13 | 2010-10-11 | 181.477 | 234,824 | -906 | 0.00% | 42,615,230 |
| 2010-10-12 | 2010-10-08 | 181.146 | 235,730 | +13,807 | 0.00% | 42,701,536 |
| 2010-10-07 | 2010-10-05 | 177.832 | 221,923 | -3,395 | 0.00% | 39,465,080 |
| 2010-10-06 | 2010-10-04 | 177.390 | 225,318 | -2,037 | 0.00% | 39,969,271 |
| 2010-10-05 | 2010-09-30 | 175.513 | 227,355 | -227 | 0.00% | 39,903,703 |
| 2010-10-04 | 2010-09-29 | 176.286 | 227,582 | -15,617 | 0.00% | 40,119,507 |
| 2010-09-30 | 2010-09-28 | 175.292 | 243,199 | +13,354 | 0.00% | 42,630,802 |
| 2010-09-29 | 2010-09-27 | 177.611 | 229,845 | +679 | 0.00% | 40,823,092 |
| 2010-09-27 | 2010-09-22 | 176.286 | 229,166 | -679 | 0.00% | 40,398,744 |
| 2010-09-24 | 2010-09-21 | 175.623 | 229,845 | -10,412 | 0.00% | 40,366,118 |
| 2010-09-22 | 2010-09-20 | 175.402 | 240,257 | +2,943 | 0.00% | 42,141,631 |
| 2010-09-21 | 2010-09-17 | 174.077 | 237,314 | -3,169 | 0.00% | 41,310,873 |
| 2010-09-20 | 2010-09-16 | 171.868 | 240,483 | +1,358 | 0.00% | 41,331,272 |
| 2010-09-17 | 2010-09-15 | 171.757 | 239,125 | +2,037 | 0.00% | 41,071,463 |
| 2010-09-16 | 2010-09-14 | 172.089 | 237,088 | -23,539 | 0.00% | 40,800,156 |
| 2010-09-15 | 2010-09-13 | 171.868 | 260,627 | +6,338 | 0.00% | 44,793,376 |
| 2010-09-14 | 2010-09-10 | 168.996 | 254,289 | +14,711 | 0.00% | 42,973,804 |
| 2010-09-13 | 2010-09-09 | 171.095 | 239,578 | +8,375 | 0.00% | 40,990,494 |
| 2010-09-10 | 2010-09-08 | 177.485 | 231,203 | +39,609 | 0.00% | 41,035,132 |
| 2010-09-09 | 2010-09-07 | 184.459 | 191,594 | +2,552 | 0.00% | 35,341,186 |
| 2010-09-08 | 2010-09-06 | 182.884 | 189,042 | -445 | 0.00% | 34,572,773 |
| 2010-09-07 | 2010-09-03 | 182.322 | 189,487 | +222 | 0.00% | 34,547,594 |
| 2010-09-02 | 2010-08-31 | 178.048 | 189,265 | +1,334 | 0.00% | 33,698,192 |
| 2010-09-01 | 2010-08-30 | 181.422 | 187,931 | -444 | 0.00% | 34,094,801 |
| 2010-08-27 | 2010-08-25 | 179.510 | 188,375 | +222 | 0.00% | 33,815,166 |
| 2010-08-26 | 2010-08-24 | 180.635 | 188,153 | +2,223 | 0.00% | 33,986,940 |
| 2010-08-23 | 2010-08-19 | 183.896 | 185,930 | -667 | 0.00% | 34,191,850 |
| 2010-08-20 | 2010-08-18 | 189.633 | 186,597 | -223 | 0.00% | 35,384,870 |
| 2010-08-18 | 2010-08-16 | 188.283 | 186,820 | -7,335 | 0.00% | 35,175,007 |
| 2010-08-17 | 2010-08-13 | 185.696 | 194,155 | -222 | 0.00% | 36,053,798 |
| 2010-08-16 | 2010-08-12 | 189.183 | 194,377 | -2,000 | 0.00% | 36,772,761 |
| 2010-08-12 | 2010-08-10 | 184.121 | 196,377 | -445 | 0.00% | 36,157,190 |
| 2010-08-10 | 2010-08-06 | 185.021 | 196,822 | -1,333 | 0.00% | 36,416,224 |
| 2010-08-09 | 2010-08-05 | 184.459 | 198,155 | +444 | 0.00% | 36,551,420 |
| 2010-08-06 | 2010-08-04 | 182.659 | 197,711 | +222 | 0.00% | 36,113,720 |
| 2010-08-05 | 2010-08-03 | 177.935 | 197,489 | -444 | 0.00% | 35,140,243 |
| 2010-08-04 | 2010-08-02 | 178.723 | 197,933 | +8,668 | 0.00% | 35,375,084 |
| 2010-08-03 | 2010-07-30 | 176.698 | 189,265 | -444 | 0.00% | 33,442,741 |
| 2010-08-02 | 2010-07-29 | 176.810 | 189,709 | -1,778 | 0.00% | 33,542,532 |
| 2010-07-30 | 2010-07-28 | 177.935 | 191,487 | -3,557 | 0.00% | 34,072,276 |
| 2010-07-28 | 2010-07-26 | 175.123 | 195,044 | -444 | 0.00% | 34,156,753 |
| 2010-07-27 | 2010-07-23 | 176.473 | 195,488 | +222 | 0.00% | 34,498,357 |
| 2010-07-21 | 2010-07-19 | 173.549 | 195,266 | +6,891 | 0.00% | 33,888,155 |
| 2010-07-20 | 2010-07-16 | 173.324 | 188,375 | +889 | 0.00% | 32,649,856 |
| 2010-07-19 | 2010-07-15 | 175.348 | 187,486 | +222 | 0.00% | 32,875,346 |
| 2010-07-16 | 2010-07-14 | 178.048 | 187,264 | -2,223 | 0.00% | 33,341,918 |
| 2010-07-15 | 2010-07-13 | 178.498 | 189,487 | +1,778 | 0.00% | 33,822,968 |
| 2010-07-14 | 2010-07-12 | 178.723 | 187,709 | -4,890 | 0.00% | 33,547,825 |
| 2010-07-13 | 2010-07-09 | 177.598 | 192,599 | -666 | 0.00% | 34,205,152 |
| 2010-07-09 | 2010-07-07 | 173.211 | 193,265 | +444 | 0.00% | 33,475,672 |
| 2010-07-08 | 2010-07-06 | 175.348 | 192,821 | +2,445 | 0.00% | 33,810,829 |
| 2010-07-07 | 2010-07-05 | 174.673 | 190,376 | -4,445 | 0.00% | 33,253,627 |
| 2010-07-02 | 2010-06-29 | 174.673 | 194,821 | -889 | 0.00% | 34,030,051 |
| 2010-06-29 | 2010-06-25 | 177.710 | 195,710 | -4,446 | 0.00% | 34,779,671 |
| 2010-06-28 | 2010-06-24 | 178.498 | 200,156 | +18,226 | 0.00% | 35,727,359 |
| 2010-06-25 | 2010-06-23 | 179.285 | 181,930 | -2,445 | 0.00% | 32,617,300 |
| 2010-06-24 | 2010-06-22 | 177.710 | 184,375 | -23,116 | 0.00% | 32,765,326 |
| 2010-06-23 | 2010-06-21 | 177.485 | 207,491 | -4,445 | 0.00% | 36,826,601 |
| 2010-06-22 | 2010-06-18 | 174.786 | 211,936 | -2,668 | 0.00% | 37,043,424 |
| 2010-06-21 | 2010-06-17 | 173.661 | 214,604 | -222 | 0.00% | 37,268,377 |
| 2010-06-17 | 2010-06-14 | 173.436 | 214,826 | -2,000 | 0.00% | 37,258,605 |
| 2010-06-15 | 2010-06-11 | 173.661 | 216,826 | -223 | 0.00% | 37,654,252 |
| 2010-06-14 | 2010-06-10 | 173.099 | 217,049 | -2,667 | 0.00% | 37,570,916 |
| 2010-06-11 | 2010-06-09 | 171.412 | 219,716 | -4,001 | 0.00% | 37,661,882 |
| 2010-06-09 | 2010-06-07 | 166.688 | 223,717 | -667 | 0.00% | 37,290,874 |
| 2010-06-04 | 2010-06-02 | 164.551 | 224,384 | +445 | 0.00% | 36,922,541 |
| 2010-06-01 | 2010-05-28 | 164.438 | 223,939 | +445 | 0.00% | 36,824,129 |
| 2010-05-28 | 2010-05-26 | 163.651 | 223,494 | +222 | 0.00% | 36,574,991 |
| 2010-05-27 | 2010-05-25 | 161.851 | 223,272 | -2,223 | 0.00% | 36,136,861 |
| 2010-05-19 | 2010-05-17 | 166.238 | 225,495 | +4,446 | 0.00% | 37,485,795 |
| 2010-05-18 | 2010-05-14 | 167.475 | 221,049 | +1,778 | 0.00% | 37,020,188 |
| 2010-05-17 | 2010-05-13 | 170.399 | 219,271 | -2,223 | 0.00% | 37,363,642 |
| 2010-05-13 | 2010-05-11 | 169.949 | 221,494 | +2,667 | 0.00% | 37,642,790 |
| 2010-05-12 | 2010-05-10 | 171.187 | 218,827 | +667 | 0.00% | 37,460,272 |
| 2010-05-11 | 2010-05-07 | 167.250 | 218,160 | +1,111 | 0.00% | 36,487,278 |
| 2010-05-10 | 2010-05-06 | 169.050 | 217,049 | -2,222 | 0.00% | 36,692,064 |
| 2010-05-07 | 2010-05-05 | 173.519 | 219,271 | +3,334 | 0.00% | 38,047,607 |
| 2010-05-06 | 2010-05-04 | 175.698 | 215,937 | +2,854 | 0.00% | 37,939,627 |
| 2010-05-05 | 2010-05-03 | 175.812 | 213,083 | +2,398 | 0.00% | 37,462,623 |
| 2010-05-04 | 2010-04-30 | 177.189 | 210,685 | +1,307 | 0.00% | 37,330,974 |
| 2010-04-28 | 2010-04-26 | 181.891 | 209,378 | +1,308 | 0.00% | 38,083,903 |
| 2010-04-27 | 2010-04-23 | 180.170 | 208,070 | -15,695 | 0.00% | 37,488,052 |
| 2010-04-26 | 2010-04-22 | 180.285 | 223,765 | +1,744 | 0.00% | 40,341,489 |
| 2010-04-23 | 2010-04-21 | 181.088 | 222,021 | -5,668 | 0.00% | 40,205,309 |
| 2010-04-22 | 2010-04-20 | 183.955 | 227,689 | -12,861 | 0.00% | 41,884,529 |
| 2010-04-21 | 2010-04-19 | 178.106 | 240,550 | -436 | 0.00% | 42,843,411 |
| 2010-04-20 | 2010-04-16 | 180.973 | 240,986 | -5,014 | 0.00% | 43,612,003 |
| 2010-04-19 | 2010-04-15 | 184.987 | 246,000 | -436 | 0.00% | 45,506,842 |
| 2010-04-15 | 2010-04-13 | 182.235 | 246,436 | -1,089 | 0.00% | 44,909,195 |
| 2010-04-13 | 2010-04-09 | 181.891 | 247,525 | -5,886 | 0.00% | 45,022,487 |
| 2010-04-12 | 2010-04-08 | 178.335 | 253,411 | -6,322 | 0.00% | 45,192,158 |
| 2010-04-08 | 2010-04-01 | 173.289 | 259,733 | +218 | 0.00% | 45,008,944 |
| 2010-04-07 | 2010-03-31 | 171.340 | 259,515 | -1,962 | 0.00% | 44,465,204 |
| 2010-03-30 | 2010-03-26 | 171.913 | 261,477 | -4,359 | 0.00% | 44,951,310 |
| 2010-03-29 | 2010-03-25 | 170.422 | 265,836 | +5,013 | 0.00% | 45,304,342 |
| 2010-03-25 | 2010-03-23 | 172.486 | 260,823 | -4,360 | 0.00% | 44,988,441 |
| 2010-03-23 | 2010-03-19 | 175.583 | 265,183 | +1,744 | 0.00% | 46,561,621 |
| 2010-03-22 | 2010-03-18 | 175.239 | 263,439 | +3,924 | 0.00% | 46,164,767 |
| 2010-03-19 | 2010-03-17 | 173.175 | 259,515 | -2,180 | 0.00% | 44,941,404 |
| 2010-03-18 | 2010-03-16 | 172.142 | 261,695 | -2,398 | 0.00% | 45,048,812 |
| 2010-03-17 | 2010-03-15 | 172.142 | 264,093 | -436 | 0.00% | 45,461,610 |
| 2010-03-16 | 2010-03-12 | 173.060 | 264,529 | -218 | 0.00% | 45,779,364 |
| 2010-03-15 | 2010-03-11 | 172.831 | 264,747 | +8,066 | 0.00% | 45,756,366 |
| 2010-03-11 | 2010-03-09 | 169.849 | 256,681 | -872 | 0.00% | 43,596,940 |
| 2010-03-10 | 2010-03-08 | 169.619 | 257,553 | -872 | 0.00% | 43,685,973 |
| 2010-03-09 | 2010-03-05 | 167.326 | 258,425 | +1,526 | 0.00% | 43,241,131 |
| 2010-03-08 | 2010-03-04 | 167.096 | 256,899 | +2,616 | 0.00% | 42,926,867 |
| 2010-03-05 | 2010-03-03 | 171.225 | 254,283 | +4,360 | 0.00% | 43,539,592 |
| 2010-03-03 | 2010-03-01 | 177.303 | 249,923 | -654 | 0.00% | 44,312,162 |
| 2010-03-01 | 2010-02-25 | 175.354 | 250,577 | -436 | 0.00% | 43,939,581 |
| 2010-02-25 | 2010-02-23 | 176.615 | 251,013 | +1,962 | 0.00% | 44,332,698 |
| 2010-02-24 | 2010-02-22 | 175.010 | 249,051 | -3,924 | 0.00% | 43,586,305 |
| 2010-02-23 | 2010-02-19 | 170.881 | 252,975 | +4,360 | 0.00% | 43,228,593 |
| 2010-02-19 | 2010-02-17 | 176.042 | 248,615 | -12,208 | 0.00% | 43,766,612 |
| 2010-02-18 | 2010-02-12 | 173.633 | 260,823 | -218 | 0.00% | 45,287,567 |
| 2010-02-17 | 2010-02-11 | 175.010 | 261,041 | -218 | 0.00% | 45,684,669 |
| 2010-02-12 | 2010-02-10 | 171.913 | 261,259 | +5,014 | 0.00% | 44,913,833 |
| 2010-02-11 | 2010-02-09 | 174.321 | 256,245 | -654 | 0.00% | 44,668,998 |
| 2010-02-10 | 2010-02-08 | 172.945 | 256,899 | +1,090 | 0.00% | 44,429,454 |
| 2010-02-09 | 2010-02-05 | 169.390 | 255,809 | -654 | 0.00% | 43,331,482 |
| 2010-02-08 | 2010-02-04 | 171.110 | 256,463 | +872 | 0.00% | 43,883,450 |
| 2010-02-05 | 2010-02-03 | 175.468 | 255,591 | +654 | 0.00% | 44,848,117 |
| 2010-02-03 | 2010-02-01 | 171.454 | 254,937 | -654 | 0.00% | 43,710,049 |
| 2010-02-02 | 2010-01-29 | 169.161 | 255,591 | +654 | 0.00% | 43,235,930 |
| 2010-02-01 | 2010-01-28 | 171.110 | 254,937 | -5,232 | 0.00% | 43,622,336 |
| 2010-01-27 | 2010-01-25 | 172.257 | 260,169 | +654 | 0.00% | 44,815,960 |
| 2010-01-26 | 2010-01-22 | 170.881 | 259,515 | -2,398 | 0.00% | 44,346,154 |
| 2010-01-25 | 2010-01-21 | 172.028 | 261,913 | +2,398 | 0.00% | 45,056,301 |
| 2010-01-22 | 2010-01-20 | 175.354 | 259,515 | +2,616 | 0.00% | 45,506,892 |
| 2010-01-21 | 2010-01-19 | 178.106 | 256,899 | -1,962 | 0.00% | 45,755,267 |
| 2010-01-19 | 2010-01-15 | 180.973 | 258,861 | -1,962 | 0.00% | 46,846,899 |
| 2010-01-18 | 2010-01-14 | 182.120 | 260,823 | -29,428 | 0.00% | 47,501,094 |
| 2010-01-15 | 2010-01-13 | 177.418 | 290,251 | +10,245 | 0.00% | 51,495,735 |
| 2010-01-14 | 2010-01-12 | 175.812 | 280,006 | -4,795 | 0.00% | 49,228,513 |
| 2010-01-13 | 2010-01-11 | 171.684 | 284,801 | -4,142 | 0.00% | 48,895,685 |
| 2010-01-12 | 2010-01-08 | 170.766 | 288,943 | -1,308 | 0.00% | 49,341,699 |
| 2010-01-08 | 2010-01-06 | 168.358 | 290,251 | -218 | 0.00% | 48,866,024 |
| 2010-01-07 | 2010-01-05 | 167.326 | 290,469 | -218 | 0.00% | 48,602,914 |
| 2010-01-06 | 2010-01-04 | 165.949 | 290,687 | -218 | 0.00% | 48,239,341 |
| 2010-01-05 | 2009-12-31 | 167.096 | 290,905 | +23,107 | 0.00% | 48,609,143 |
| 2010-01-04 | 2009-12-29 | 159.756 | 267,798 | +218 | 0.00% | 42,782,452 |
| 2009-12-29 | 2009-12-24 | 159.642 | 267,580 | -4,142 | 0.00% | 42,716,938 |
| 2009-12-28 | 2009-12-22 | 160.215 | 271,722 | -4,360 | 0.00% | 43,533,986 |
| 2009-12-22 | 2009-12-18 | 163.541 | 276,082 | -1,308 | 0.00% | 45,150,737 |
| 2009-12-21 | 2009-12-17 | 162.394 | 277,390 | +218 | 0.00% | 45,046,523 |
| 2009-12-18 | 2009-12-16 | 164.344 | 277,172 | -436 | 0.00% | 45,551,509 |
| 2009-12-17 | 2009-12-15 | 164.459 | 277,608 | -2,180 | 0.00% | 45,655,001 |
| 2009-12-16 | 2009-12-14 | 163.656 | 279,788 | +654 | 0.00% | 45,788,908 |
| 2009-12-15 | 2009-12-11 | 161.362 | 279,134 | +4,142 | 0.00% | 45,041,626 |
| 2009-12-11 | 2009-12-09 | 164.229 | 274,992 | +1,744 | 0.00% | 45,161,702 |
| 2009-12-10 | 2009-12-08 | 165.949 | 273,248 | -218 | 0.00% | 45,345,349 |
| 2009-12-09 | 2009-12-07 | 167.555 | 273,466 | +3,270 | 0.00% | 45,820,601 |
| 2009-12-08 | 2009-12-04 | 169.963 | 270,196 | -1,308 | 0.00% | 45,923,433 |
| 2009-12-07 | 2009-12-03 | 169.619 | 271,504 | -2,616 | 0.00% | 46,052,332 |
| 2009-12-04 | 2009-12-02 | 169.390 | 274,120 | -872 | 0.00% | 46,433,182 |
| 2009-12-03 | 2009-12-01 | 167.555 | 274,992 | +436 | 0.00% | 46,076,290 |
| 2009-12-02 | 2009-11-30 | 166.523 | 274,556 | +218 | 0.00% | 45,719,848 |
| 2009-12-01 | 2009-11-27 | 164.573 | 274,338 | +1,090 | 0.00% | 45,148,684 |
| 2009-11-30 | 2009-11-26 | 170.537 | 273,248 | +3,924 | 0.00% | 46,598,849 |
| 2009-11-27 | 2009-11-25 | 172.601 | 269,324 | -1,744 | 0.00% | 46,485,636 |
| 2009-11-26 | 2009-11-24 | 172.486 | 271,068 | +654 | 0.00% | 46,755,565 |
| 2009-11-24 | 2009-11-20 | 175.812 | 270,414 | -9,592 | 0.00% | 47,542,121 |
| 2009-11-23 | 2009-11-19 | 177.647 | 280,006 | -29,428 | 0.00% | 49,742,314 |
| 2009-11-20 | 2009-11-18 | 174.665 | 309,434 | +218 | 0.00% | 54,047,444 |
| 2009-11-19 | 2009-11-17 | 170.422 | 309,216 | +3,488 | 0.00% | 52,697,255 |
| 2009-11-18 | 2009-11-16 | 169.963 | 305,728 | -202,293 | 0.00% | 51,962,573 |
| 2009-11-17 | 2009-11-13 | 169.161 | 508,021 | +872 | 0.01% | 85,937,143 |
| 2009-11-16 | 2009-11-12 | 170.537 | 507,149 | -218 | 0.01% | 86,487,584 |
| 2009-11-13 | 2009-11-11 | 173.060 | 507,367 | +6,757 | 0.01% | 87,804,886 |
| 2009-11-12 | 2009-11-10 | 168.243 | 500,610 | +218 | 0.01% | 84,224,193 |
| 2009-11-11 | 2009-11-09 | 168.243 | 500,392 | +218 | 0.01% | 84,187,516 |
| 2009-11-10 | 2009-11-06 | 169.505 | 500,174 | +27,467 | 0.01% | 84,781,827 |
| 2009-11-09 | 2009-11-05 | 167.784 | 472,707 | -2,180 | 0.01% | 79,312,855 |
| 2009-11-06 | 2009-11-04 | 169.505 | 474,887 | +1,962 | 0.01% | 80,495,563 |
| 2009-11-05 | 2009-11-03 | 166.408 | 472,925 | -872 | 0.01% | 78,698,583 |
| 2009-11-04 | 2009-11-02 | 169.275 | 473,797 | -872 | 0.01% | 80,202,128 |
| 2009-11-03 | 2009-10-30 | 169.734 | 474,669 | +70,628 | 0.01% | 80,567,486 |
| 2009-11-02 | 2009-10-29 | 169.275 | 404,041 | +9,374 | 0.00% | 68,394,160 |
| 2009-10-30 | 2009-10-28 | 171.225 | 394,667 | +3,269 | 0.00% | 67,576,835 |
| 2009-10-29 | 2009-10-27 | 173.748 | 391,398 | +4,796 | 0.00% | 68,004,627 |
| 2009-10-28 | 2009-10-23 | 176.156 | 386,602 | +21,799 | 0.00% | 68,102,419 |
| 2009-10-27 | 2009-10-22 | 175.010 | 364,803 | +8,937 | 0.00% | 63,844,010 |
| 2009-10-23 | 2009-10-21 | 177.189 | 355,866 | -2,397 | 0.00% | 63,055,388 |
| 2009-10-22 | 2009-10-20 | 180.629 | 358,263 | +3,923 | 0.00% | 64,712,733 |
| 2009-10-21 | 2009-10-19 | 181.891 | 354,340 | -4,141 | 0.00% | 64,451,138 |
| 2009-10-20 | 2009-10-16 | 180.629 | 358,481 | +2,179 | 0.00% | 64,752,110 |
| 2009-10-19 | 2009-10-15 | 179.712 | 356,302 | -54,279 | 0.00% | 64,031,619 |
| 2009-10-16 | 2009-10-14 | 181.203 | 410,581 | -436 | 0.00% | 74,398,325 |
| 2009-10-15 | 2009-10-13 | 178.221 | 411,017 | -2,179 | 0.00% | 73,251,753 |
| 2009-10-14 | 2009-10-12 | 176.271 | 413,196 | +872 | 0.00% | 72,834,510 |
| 2009-10-13 | 2009-10-09 | 177.189 | 412,324 | -436 | 0.00% | 73,059,101 |
| 2009-10-12 | 2009-10-08 | 179.253 | 412,760 | -2,834 | 0.00% | 73,988,429 |
| 2009-10-09 | 2009-10-07 | 178.794 | 415,594 | -18,747 | 0.00% | 74,305,782 |
| 2009-10-08 | 2009-10-06 | 175.927 | 434,341 | -21,799 | 0.00% | 76,412,325 |
| 2009-10-07 | 2009-10-05 | 171.913 | 456,140 | +13,297 | 0.01% | 78,416,421 |
| 2009-10-06 | 2009-10-02 | 169.734 | 442,843 | +23,107 | 0.01% | 75,165,530 |
| 2009-10-05 | 2009-09-30 | 173.404 | 419,736 | +436 | 0.00% | 72,783,885 |
| 2009-10-02 | 2009-09-29 | 175.124 | 419,300 | -14,605 | 0.00% | 73,429,594 |
| 2009-09-30 | 2009-09-28 | 173.863 | 433,905 | -3,052 | 0.00% | 75,439,896 |
| 2009-09-29 | 2009-09-25 | 179.597 | 436,957 | -69,974 | 0.00% | 78,476,149 |
| 2009-09-28 | 2009-09-24 | 180.858 | 506,931 | +3,487 | 0.01% | 91,682,779 |
| 2009-09-25 | 2009-09-23 | 185.561 | 503,444 | -97,876 | 0.01% | 93,419,365 |
| 2009-09-24 | 2009-09-22 | 184.184 | 601,320 | +132,973 | 0.01% | 110,753,744 |
| 2009-09-23 | 2009-09-21 | 179.826 | 468,347 | +40,763 | 0.01% | 84,221,123 |
| 2009-09-22 | 2009-09-18 | 178.794 | 427,584 | +28,121 | 0.00% | 76,449,524 |
| 2009-09-21 | 2009-09-17 | 180.056 | 399,463 | +51,009 | 0.00% | 71,925,591 |
| 2009-09-18 | 2009-09-16 | 178.909 | 348,454 | +1,090 | 0.00% | 62,341,504 |
| 2009-09-17 | 2009-09-15 | 175.468 | 347,364 | -1,308 | 0.00% | 60,951,369 |
| 2009-09-16 | 2009-09-14 | 177.418 | 348,672 | -10,463 | 0.00% | 61,860,669 |
| 2009-09-15 | 2009-09-11 | 186.636 | 359,135 | +12,643 | 0.00% | 67,027,668 |
| 2009-09-14 | 2009-09-10 | 185.703 | 346,492 | +47,193 | 0.00% | 64,344,684 |
| 2009-09-11 | 2009-09-09 | 183.020 | 299,299 | -43,721 | 0.00% | 54,777,803 |
| 2009-09-10 | 2009-09-08 | 185.703 | 343,020 | +79,084 | 0.00% | 63,699,923 |
| 2009-09-09 | 2009-09-07 | 180.687 | 263,936 | -2,786 | 0.00% | 47,689,904 |
| 2009-09-08 | 2009-09-04 | 180.921 | 266,722 | +3,215 | 0.00% | 48,255,524 |
| 2009-09-07 | 2009-09-03 | 175.205 | 263,507 | +7,716 | 0.00% | 46,167,726 |
| 2009-09-04 | 2009-09-02 | 174.272 | 255,791 | +4,715 | 0.00% | 44,577,146 |
| 2009-09-03 | 2009-09-01 | 177.655 | 251,076 | +857 | 0.00% | 44,604,790 |
| 2009-09-02 | 2009-08-31 | 175.905 | 250,219 | +10,716 | 0.00% | 44,014,728 |
| 2009-09-01 | 2009-08-28 | 181.154 | 239,503 | +857 | 0.00% | 43,386,919 |
| 2009-08-31 | 2009-08-27 | 182.554 | 238,646 | +26,147 | 0.00% | 43,565,720 |
| 2009-08-28 | 2009-08-26 | 183.837 | 212,499 | -4,286 | 0.00% | 39,065,151 |
| 2009-08-27 | 2009-08-25 | 183.604 | 216,785 | +5,144 | 0.00% | 39,802,500 |
| 2009-08-26 | 2009-08-24 | 184.420 | 211,641 | +2,143 | 0.00% | 39,030,856 |
| 2009-08-25 | 2009-08-21 | 186.636 | 209,498 | -45,008 | 0.00% | 39,099,955 |
| 2009-08-24 | 2009-08-20 | 193.285 | 254,506 | +15,003 | 0.00% | 49,192,278 |
| 2009-08-21 | 2009-08-19 | 193.752 | 239,503 | +1,714 | 0.00% | 46,404,168 |
| 2009-08-20 | 2009-08-18 | 196.668 | 237,789 | -2,571 | 0.00% | 46,765,516 |
| 2009-08-19 | 2009-08-17 | 195.968 | 240,360 | +9,215 | 0.00% | 47,102,925 |
| 2009-08-18 | 2009-08-14 | 207.050 | 231,145 | +9,002 | 0.00% | 47,858,519 |
| 2009-08-17 | 2009-08-13 | 207.750 | 222,143 | -1,500 | 0.00% | 46,150,132 |
| 2009-08-14 | 2009-08-12 | 204.833 | 223,643 | +1,500 | 0.00% | 45,809,570 |
| 2009-08-13 | 2009-08-11 | 212.999 | 222,143 | +4,072 | 0.00% | 47,316,194 |
| 2009-08-12 | 2009-08-10 | 213.582 | 218,071 | -7,501 | 0.00% | 46,576,050 |
| 2009-08-11 | 2009-08-07 | 206.583 | 225,572 | -24,433 | 0.00% | 46,599,381 |
| 2009-08-10 | 2009-08-06 | 203.200 | 250,005 | -9,644 | 0.00% | 50,801,115 |
| 2009-08-07 | 2009-08-05 | 189.086 | 259,649 | -2,786 | 0.00% | 49,095,995 |
| 2009-08-06 | 2009-08-04 | 189.203 | 262,435 | -2,787 | 0.00% | 49,653,401 |
| 2009-08-05 | 2009-08-03 | 191.886 | 265,222 | +5,573 | 0.00% | 50,892,273 |
| 2009-08-04 | 2009-07-31 | 189.903 | 259,649 | +12,430 | 0.00% | 49,308,007 |
| 2009-08-03 | 2009-07-30 | 190.019 | 247,219 | +4,501 | 0.00% | 46,976,356 |
| 2009-07-31 | 2009-07-29 | 191.886 | 242,718 | -11,145 | 0.00% | 46,574,080 |
| 2009-07-30 | 2009-07-28 | 195.035 | 253,863 | -50,794 | 0.00% | 49,512,184 |
| 2009-07-29 | 2009-07-27 | 187.453 | 304,657 | -10,073 | 0.00% | 57,108,853 |
| 2009-07-28 | 2009-07-24 | 179.871 | 314,730 | +89,158 | 0.00% | 56,610,751 |
| 2009-07-27 | 2009-07-23 | 178.238 | 225,572 | +5,572 | 0.00% | 40,205,451 |
| 2009-07-24 | 2009-07-22 | 175.788 | 220,000 | -16,074 | 0.00% | 38,673,398 |
| 2009-07-23 | 2009-07-21 | 179.871 | 236,074 | -3,000 | 0.00% | 42,462,830 |
| 2009-07-22 | 2009-07-20 | 184.537 | 239,074 | +2,357 | 0.00% | 44,117,940 |
| 2009-07-21 | 2009-07-17 | 178.704 | 236,717 | -1,929 | 0.00% | 42,302,361 |
| 2009-07-20 | 2009-07-16 | 175.555 | 238,646 | +19,075 | 0.00% | 41,895,469 |
| 2009-07-16 | 2009-07-14 | 172.522 | 219,571 | -1,072 | 0.00% | 37,880,836 |
| 2009-07-15 | 2009-07-13 | 167.856 | 220,643 | +3,215 | 0.00% | 37,036,279 |
| 2009-07-13 | 2009-07-09 | 174.038 | 217,428 | +643 | 0.00% | 37,840,833 |
| 2009-07-10 | 2009-07-08 | 172.289 | 216,785 | +214 | 0.00% | 37,349,614 |
| 2009-07-09 | 2009-07-07 | 174.038 | 216,571 | +643 | 0.00% | 37,691,682 |
| 2009-07-08 | 2009-07-06 | 175.905 | 215,928 | +1,715 | 0.00% | 37,982,776 |
| 2009-07-06 | 2009-07-02 | 177.655 | 214,213 | +857 | 0.00% | 38,055,911 |
| 2009-07-02 | 2009-06-29 | 184.303 | 213,356 | -857 | 0.00% | 39,322,249 |
| 2009-06-30 | 2009-06-26 | 183.604 | 214,213 | -6,644 | 0.00% | 39,330,272 |
| 2009-06-26 | 2009-06-24 | 176.605 | 220,857 | -2,358 | 0.00% | 39,004,386 |
| 2009-06-25 | 2009-06-23 | 174.155 | 223,215 | +643 | 0.00% | 38,874,031 |
| 2009-06-23 | 2009-06-19 | 177.655 | 222,572 | +1,929 | 0.00% | 39,540,925 |
| 2009-06-22 | 2009-06-18 | 177.538 | 220,643 | +8,787 | 0.00% | 39,172,492 |
| 2009-06-19 | 2009-06-17 | 180.104 | 211,856 | +643 | 0.00% | 38,156,143 |
| 2009-06-18 | 2009-06-16 | 181.504 | 211,213 | +4,715 | 0.00% | 38,335,986 |
| 2009-06-17 | 2009-06-15 | 186.170 | 206,498 | +5,358 | 0.00% | 38,443,696 |
| 2009-06-16 | 2009-06-12 | 190.136 | 201,140 | +1,715 | 0.00% | 38,243,924 |
| 2009-06-15 | 2009-06-11 | 193.869 | 199,425 | -3,001 | 0.00% | 38,662,241 |
| 2009-06-12 | 2009-06-10 | 193.519 | 202,426 | -5,143 | 0.00% | 39,173,203 |
| 2009-06-11 | 2009-06-09 | 185.120 | 207,569 | -858 | 0.00% | 38,425,172 |
| 2009-06-10 | 2009-06-08 | 185.003 | 208,427 | +4,715 | 0.00% | 38,559,692 |
| 2009-06-09 | 2009-06-05 | 184.887 | 203,712 | +3,430 | 0.00% | 37,663,639 |
| 2009-06-08 | 2009-06-04 | 182.787 | 200,282 | +857 | 0.00% | 36,608,953 |
| 2009-06-05 | 2009-06-03 | 183.487 | 199,425 | -31,720 | 0.00% | 36,591,880 |
| 2009-06-03 | 2009-06-01 | 187.336 | 231,145 | +18,003 | 0.00% | 43,301,849 |
| 2009-06-02 | 2009-05-29 | 176.605 | 213,142 | +9,216 | 0.00% | 37,641,880 |
| 2009-06-01 | 2009-05-27 | 174.388 | 203,926 | -4,501 | 0.00% | 35,562,329 |
| 2009-05-29 | 2009-05-26 | 166.106 | 208,427 | -3,429 | 0.00% | 34,621,060 |
| 2009-05-27 | 2009-05-25 | 168.089 | 211,856 | -1,286 | 0.00% | 35,610,752 |
| 2009-05-26 | 2009-05-22 | 174.345 | 213,142 | +3,858 | 0.00% | 37,160,252 |
| 2009-05-25 | 2009-05-21 | 175.415 | 209,284 | +4,850 | 0.00% | 36,711,632 |
| 2009-05-22 | 2009-05-20 | 177.437 | 204,434 | +2,522 | 0.00% | 36,274,179 |
| 2009-05-21 | 2009-05-19 | 176.367 | 201,912 | -6,937 | 0.00% | 35,610,570 |
| 2009-05-20 | 2009-05-18 | 171.967 | 208,849 | +6,096 | 0.00% | 35,915,039 |
| 2009-05-19 | 2009-05-15 | 171.729 | 202,753 | +5,045 | 0.00% | 34,818,506 |
| 2009-05-18 | 2009-05-14 | 173.988 | 197,708 | -840 | 0.00% | 34,398,873 |
| 2009-05-14 | 2009-05-12 | 181.600 | 198,548 | +1,681 | 0.00% | 36,056,220 |
| 2009-05-13 | 2009-05-11 | 179.102 | 196,867 | -8,198 | 0.00% | 35,259,288 |
| 2009-05-12 | 2009-05-08 | 181.362 | 205,065 | -5,466 | 0.00% | 37,190,929 |
| 2009-05-11 | 2009-05-07 | 176.605 | 210,531 | -47,088 | 0.00% | 37,180,750 |
| 2009-05-08 | 2009-05-06 | 175.534 | 257,619 | +1,472 | 0.00% | 45,220,972 |
| 2009-05-07 | 2009-05-05 | 173.869 | 256,147 | +39,941 | 0.00% | 44,536,111 |
| 2009-05-06 | 2009-05-04 | 172.323 | 216,206 | -23,755 | 0.00% | 37,257,334 |
| 2009-05-05 | 2009-04-30 | 160.074 | 239,961 | +14,085 | 0.00% | 38,411,509 |
| 2009-05-04 | 2009-04-29 | 161.263 | 225,876 | -5,676 | 0.00% | 36,425,492 |
| 2009-04-30 | 2009-04-28 | 157.577 | 231,552 | -6,307 | 0.00% | 36,487,160 |
| 2009-04-29 | 2009-04-27 | 159.955 | 237,859 | +211 | 0.00% | 38,046,746 |
| 2009-04-28 | 2009-04-24 | 164.355 | 237,648 | -421 | 0.00% | 39,058,706 |
| 2009-04-27 | 2009-04-23 | 164.950 | 238,069 | -8,408 | 0.00% | 39,269,462 |
| 2009-04-24 | 2009-04-22 | 163.047 | 246,477 | -13,664 | 0.00% | 40,187,362 |
| 2009-04-23 | 2009-04-21 | 167.685 | 260,141 | +10,081 | 0.00% | 43,621,798 |
| 2009-04-22 | 2009-04-20 | 176.724 | 250,060 | -124,859 | 0.00% | 44,191,494 |
| 2009-04-21 | 2009-04-17 | 176.010 | 374,919 | +1,892 | 0.00% | 65,989,496 |
| 2009-04-20 | 2009-04-16 | 176.367 | 373,027 | -29,010 | 0.00% | 65,789,572 |
| 2009-04-17 | 2009-04-15 | 173.988 | 402,037 | +133,697 | 0.00% | 69,949,722 |
| 2009-04-16 | 2009-04-14 | 166.020 | 268,340 | +17,448 | 0.00% | 44,549,874 |
| 2009-04-15 | 2009-04-09 | 162.809 | 250,892 | -6,096 | 0.00% | 40,847,540 |
| 2009-04-14 | 2009-04-08 | 159.479 | 256,988 | -210 | 0.00% | 40,984,276 |
| 2009-04-09 | 2009-04-07 | 165.307 | 257,198 | +11,772 | 0.00% | 42,516,551 |
| 2009-04-08 | 2009-04-06 | 166.972 | 245,426 | -90,393 | 0.00% | 40,979,185 |
| 2009-04-07 | 2009-04-03 | 162.928 | 335,819 | -2,523 | 0.00% | 54,714,379 |
| 2009-04-06 | 2009-04-02 | 162.452 | 338,342 | -54,445 | 0.00% | 54,964,497 |
| 2009-04-03 | 2009-04-01 | 156.149 | 392,787 | +14,925 | 0.00% | 61,333,462 |
| 2009-04-02 | 2009-03-31 | 160.550 | 377,862 | +1,892 | 0.00% | 60,665,619 |
| 2009-04-01 | 2009-03-30 | 158.766 | 375,970 | -3,364 | 0.00% | 59,691,171 |
| 2009-03-31 | 2009-03-27 | 165.663 | 379,334 | +1,682 | 0.00% | 62,841,788 |
| 2009-03-30 | 2009-03-26 | 166.020 | 377,652 | -47,929 | 0.00% | 62,697,879 |
| 2009-03-27 | 2009-03-25 | 159.479 | 425,581 | +631 | 0.01% | 67,871,376 |
| 2009-03-26 | 2009-03-24 | 159.955 | 424,950 | +50,241 | 0.01% | 67,972,894 |
| 2009-03-25 | 2009-03-23 | 157.458 | 374,709 | -2,943 | 0.00% | 59,000,780 |
| 2009-03-24 | 2009-03-20 | 150.084 | 377,652 | +13,034 | 0.00% | 56,679,601 |
| 2009-03-23 | 2009-03-19 | 158.647 | 364,618 | +2,312 | 0.00% | 57,845,500 |
| 2009-03-20 | 2009-03-18 | 161.977 | 362,306 | -1,051 | 0.00% | 58,685,158 |
| 2009-03-19 | 2009-03-17 | 159.598 | 363,357 | +19,129 | 0.00% | 57,991,146 |
| 2009-03-18 | 2009-03-16 | 165.545 | 344,228 | -7,147 | 0.00% | 56,985,068 |
| 2009-03-17 | 2009-03-13 | 161.025 | 351,375 | -10,300 | 0.00% | 56,580,290 |
| 2009-03-16 | 2009-03-12 | 156.625 | 361,675 | -1,052 | 0.00% | 56,647,391 |
| 2009-03-13 | 2009-03-11 | 155.555 | 362,727 | -3,994 | 0.00% | 56,423,922 |
| 2009-03-12 | 2009-03-10 | 152.463 | 366,721 | +2,943 | 0.00% | 55,911,282 |
| 2009-03-11 | 2009-03-09 | 149.846 | 363,778 | -3,153 | 0.00% | 54,510,808 |
| 2009-03-10 | 2009-03-06 | 154.603 | 366,931 | +7,778 | 0.00% | 56,728,774 |
| 2009-03-09 | 2009-03-05 | 158.052 | 359,153 | +5,045 | 0.00% | 56,764,932 |
| 2009-03-06 | 2009-03-04 | 161.025 | 354,108 | -630 | 0.00% | 57,020,372 |
| 2009-03-05 | 2009-03-03 | 156.030 | 354,738 | +3,994 | 0.00% | 55,349,945 |
| 2009-03-04 | 2009-03-02 | 155.436 | 350,744 | +12,823 | 0.00% | 54,518,197 |
| 2009-03-03 | 2009-02-27 | 161.739 | 337,921 | +8,408 | 0.00% | 54,654,979 |
| 2009-03-02 | 2009-02-26 | 162.928 | 329,513 | +8,199 | 0.00% | 53,686,954 |
| 2009-02-27 | 2009-02-25 | 167.566 | 321,314 | -10,721 | 0.00% | 53,841,393 |
| 2009-02-26 | 2009-02-24 | 165.545 | 332,035 | +1,261 | 0.00% | 54,966,584 |
| 2009-02-25 | 2009-02-23 | 170.420 | 330,774 | -16,397 | 0.00% | 56,370,670 |
| 2009-02-24 | 2009-02-20 | 162.215 | 347,171 | +12,824 | 0.00% | 56,316,215 |
| 2009-02-23 | 2009-02-19 | 166.496 | 334,347 | +4,624 | 0.00% | 55,667,422 |
| 2009-02-20 | 2009-02-18 | 170.064 | 329,723 | +8,199 | 0.00% | 56,073,921 |
| 2009-02-19 | 2009-02-17 | 167.923 | 321,524 | +6,516 | 0.00% | 53,991,294 |
| 2009-02-18 | 2009-02-16 | 175.653 | 315,008 | +2,943 | 0.00% | 55,332,173 |
| 2009-02-17 | 2009-02-13 | 177.675 | 312,065 | +1,472 | 0.00% | 55,446,138 |
| 2009-02-16 | 2009-02-12 | 172.680 | 310,593 | +1,051 | 0.00% | 53,633,226 |
| 2009-02-13 | 2009-02-11 | 177.199 | 309,542 | +2,102 | 0.00% | 54,850,614 |
| 2009-02-12 | 2009-02-10 | 181.837 | 307,440 | -210 | 0.00% | 55,904,080 |
| 2009-02-11 | 2009-02-09 | 180.172 | 307,650 | -210 | 0.00% | 55,430,041 |
| 2009-02-10 | 2009-02-06 | 180.529 | 307,860 | -15,766 | 0.00% | 55,577,714 |
| 2009-02-09 | 2009-02-05 | 171.848 | 323,626 | -13,034 | 0.00% | 55,614,354 |
| 2009-02-06 | 2009-02-04 | 169.469 | 336,660 | -6,937 | 0.00% | 57,053,465 |
| 2009-02-05 | 2009-02-03 | 164.831 | 343,597 | +4,204 | 0.00% | 56,635,435 |
| 2009-02-04 | 2009-02-02 | 163.047 | 339,393 | +5,886 | 0.00% | 55,337,047 |
| 2009-02-03 | 2009-01-30 | 167.685 | 333,507 | -3,153 | 0.00% | 55,924,191 |
| 2009-02-02 | 2009-01-29 | 166.496 | 336,660 | -2,943 | 0.00% | 56,052,527 |
| 2009-01-30 | 2009-01-23 | 162.809 | 339,603 | -1,892 | 0.00% | 55,290,512 |
| 2009-01-29 | 2009-01-22 | 162.096 | 341,495 | +631 | 0.00% | 55,354,872 |
| 2009-01-23 | 2009-01-21 | 164.712 | 340,864 | -1,472 | 0.00% | 56,144,414 |
| 2009-01-22 | 2009-01-20 | 166.377 | 342,336 | +1,892 | 0.00% | 56,956,846 |
| 2009-01-21 | 2009-01-19 | 164.474 | 340,444 | +3,154 | 0.00% | 55,994,260 |
| 2009-01-20 | 2009-01-16 | 164.593 | 337,290 | -93,967 | 0.00% | 55,515,621 |
| 2009-01-19 | 2009-01-15 | 167.447 | 431,257 | +1,892 | 0.01% | 72,212,845 |
| 2009-01-16 | 2009-01-14 | 173.156 | 429,365 | +210 | 0.01% | 74,347,036 |
| 2009-01-15 | 2009-01-13 | 171.729 | 429,155 | +5,466 | 0.01% | 73,698,223 |
| 2009-01-14 | 2009-01-12 | 174.821 | 423,689 | -5,886 | 0.01% | 74,069,629 |
| 2009-01-13 | 2009-01-09 | 179.102 | 429,575 | +105,528 | 0.01% | 76,937,774 |
| 2009-01-12 | 2009-01-08 | 180.767 | 324,047 | +6,727 | 0.00% | 58,577,015 |
| 2009-01-09 | 2009-01-07 | 186.594 | 317,320 | +8,829 | 0.00% | 59,210,133 |
| 2009-01-08 | 2009-01-06 | 197.417 | 308,491 | +5,255 | 0.00% | 60,901,253 |
| 2009-01-07 | 2009-01-05 | 202.174 | 303,236 | -9,459 | 0.00% | 61,306,331 |
| 2009-01-06 | 2009-01-02 | 193.135 | 312,695 | -1,262 | 0.00% | 60,392,444 |
| 2009-01-05 | 2008-12-31 | 185.048 | 313,957 | +3,574 | 0.00% | 58,097,227 |
| 2009-01-02 | 2008-12-29 | 182.908 | 310,383 | -3,784 | 0.00% | 56,771,439 |
| 2008-12-30 | 2008-12-24 | 177.199 | 314,167 | +5,045 | 0.00% | 55,670,161 |
| 2008-12-29 | 2008-12-22 | 183.146 | 309,122 | -210 | 0.00% | 56,614,318 |
| 2008-12-23 | 2008-12-19 | 193.849 | 309,332 | +4,204 | 0.00% | 59,963,655 |
| 2008-12-22 | 2008-12-18 | 200.509 | 305,128 | -840 | 0.00% | 61,180,818 |
| 2008-12-19 | 2008-12-17 | 201.460 | 305,968 | -17,869 | 0.00% | 61,640,345 |
| 2008-12-18 | 2008-12-16 | 195.038 | 323,837 | -6,201 | 0.00% | 63,160,558 |
| 2008-12-17 | 2008-12-15 | 192.660 | 330,038 | -14,942 | 0.00% | 63,584,990 |
| 2008-12-16 | 2008-12-12 | 186.713 | 344,980 | +20,197 | 0.00% | 64,412,360 |
| 2008-12-15 | 2008-12-11 | 195.871 | 324,783 | -2,522 | 0.00% | 63,615,440 |
| 2008-12-12 | 2008-12-10 | 195.633 | 327,305 | -1,892 | 0.00% | 64,031,575 |
| 2008-12-11 | 2008-12-09 | 185.524 | 329,197 | +1,471 | 0.00% | 61,073,964 |
| 2008-12-10 | 2008-12-08 | 193.611 | 327,726 | -30,691 | 0.00% | 63,451,361 |
| 2008-12-09 | 2008-12-05 | 179.578 | 358,417 | +1,682 | 0.00% | 64,363,728 |
| 2008-12-08 | 2008-12-04 | 174.107 | 356,735 | -10,511 | 0.00% | 62,110,131 |
| 2008-12-05 | 2008-12-03 | 171.372 | 367,246 | -4,415 | 0.00% | 62,935,647 |
| 2008-12-04 | 2008-12-02 | 167.210 | 371,661 | +1,262 | 0.00% | 62,145,252 |
| 2008-12-03 | 2008-12-01 | 173.037 | 370,399 | -5,676 | 0.00% | 64,092,682 |
| 2008-12-02 | 2008-11-28 | 169.112 | 376,075 | -9,460 | 0.00% | 63,598,915 |
| 2008-12-01 | 2008-11-27 | 165.307 | 385,535 | -7,147 | 0.00% | 63,731,517 |
| 2008-11-28 | 2008-11-26 | 163.047 | 392,682 | -421 | 0.00% | 64,025,664 |
| 2008-11-27 | 2008-11-25 | 158.171 | 393,103 | -40,781 | 0.00% | 62,177,555 |
| 2008-11-26 | 2008-11-24 | 156.982 | 433,884 | +4,624 | 0.01% | 68,111,934 |
| 2008-11-25 | 2008-11-21 | 160.550 | 429,260 | +32,584 | 0.01% | 68,917,551 |
| 2008-11-24 | 2008-11-20 | 155.793 | 396,676 | +13,453 | 0.00% | 61,799,202 |
| 2008-11-21 | 2008-11-19 | 158.171 | 383,223 | +5,046 | 0.00% | 60,614,824 |
| 2008-11-19 | 2008-11-17 | 163.999 | 378,177 | -1,262 | 0.00% | 62,020,466 |
| 2008-11-18 | 2008-11-14 | 161.858 | 379,439 | -9,670 | 0.00% | 61,415,181 |
| 2008-11-17 | 2008-11-13 | 156.149 | 389,109 | +6,938 | 0.00% | 60,759,144 |
| 2008-11-14 | 2008-11-12 | 163.642 | 382,171 | +1,261 | 0.00% | 62,539,126 |
| 2008-11-13 | 2008-11-11 | 161.977 | 380,910 | +7,778 | 0.00% | 61,698,574 |
| 2008-11-12 | 2008-11-10 | 170.777 | 373,132 | -6,727 | 0.00% | 63,722,467 |
| 2008-11-10 | 2008-11-06 | 156.387 | 379,859 | +11,772 | 0.00% | 59,405,112 |
| 2008-11-07 | 2008-11-05 | 170.302 | 368,087 | +420 | 0.00% | 62,685,796 |
| 2008-11-06 | 2008-11-04 | 169.826 | 367,667 | -840 | 0.00% | 62,439,369 |
| 2008-11-05 | 2008-11-03 | 168.399 | 368,507 | -14,926 | 0.00% | 62,056,123 |
| 2008-11-04 | 2008-10-31 | 161.263 | 383,433 | -1,261 | 0.00% | 61,833,641 |
| 2008-11-03 | 2008-10-30 | 161.977 | 384,694 | -39,100 | 0.00% | 62,311,494 |
| 2008-10-31 | 2008-10-29 | 143.068 | 423,794 | -1,051 | 0.01% | 60,631,188 |
| 2008-10-30 | 2008-10-28 | 143.900 | 424,845 | -30,481 | 0.01% | 61,135,227 |
| 2008-10-29 | 2008-10-27 | 127.964 | 455,326 | +2,522 | 0.01% | 58,265,351 |
| 2008-10-28 | 2008-10-24 | 136.765 | 452,804 | +16,817 | 0.01% | 61,927,527 |
| 2008-10-27 | 2008-10-23 | 146.279 | 435,987 | +8,409 | 0.01% | 63,775,562 |
| 2008-10-24 | 2008-10-22 | 152.106 | 427,578 | +16,397 | 0.01% | 65,037,156 |
| 2008-10-23 | 2008-10-21 | 160.669 | 411,181 | +4,414 | 0.00% | 66,063,873 |
| 2008-10-22 | 2008-10-20 | 169.112 | 406,767 | -7,988 | 0.00% | 68,789,310 |
| 2008-10-21 | 2008-10-17 | 157.220 | 414,755 | -841 | 0.00% | 65,207,677 |
| 2008-10-20 | 2008-10-16 | 166.020 | 415,596 | +16,187 | 0.00% | 68,997,352 |
| 2008-10-17 | 2008-10-15 | 172.204 | 399,409 | +1,261 | 0.00% | 68,779,981 |
| 2008-10-16 | 2008-10-14 | 183.027 | 398,148 | -8,198 | 0.00% | 72,871,683 |
| 2008-10-15 | 2008-10-13 | 177.913 | 406,346 | -35,527 | 0.00% | 72,294,162 |
| 2008-10-14 | 2008-10-10 | 157.933 | 441,873 | +22,493 | 0.01% | 69,786,463 |
| 2008-10-13 | 2008-10-09 | 165.069 | 419,380 | -5,465 | 0.00% | 69,226,572 |
| 2008-10-10 | 2008-10-08 | 158.171 | 424,845 | +7,988 | 0.01% | 67,198,224 |
| 2008-10-09 | 2008-10-06 | 172.680 | 416,857 | +13,244 | 0.00% | 71,982,903 |
| 2008-10-08 | 2008-10-03 | 183.383 | 403,613 | +1,892 | 0.00% | 74,015,924 |
| 2008-10-06 | 2008-10-02 | 189.568 | 401,721 | -13,034 | 0.00% | 76,153,259 |
| 2008-10-03 | 2008-09-30 | 182.908 | 414,755 | -3,784 | 0.00% | 75,861,882 |
| 2008-10-02 | 2008-09-29 | 178.389 | 418,539 | +4,835 | 0.00% | 74,662,553 |
| 2008-09-30 | 2008-09-26 | 185.048 | 413,704 | +5,466 | 0.00% | 76,555,246 |
| 2008-09-29 | 2008-09-25 | 191.114 | 408,238 | +1,892 | 0.00% | 78,019,821 |
| 2008-09-26 | 2008-09-24 | 195.276 | 406,346 | -421 | 0.00% | 79,349,608 |
| 2008-09-25 | 2008-09-23 | 191.470 | 406,767 | +1,051 | 0.00% | 77,883,818 |
| 2008-09-24 | 2008-09-22 | 199.795 | 405,716 | -5,675 | 0.00% | 81,060,086 |
| 2008-09-23 | 2008-09-19 | 199.795 | 411,391 | -199,705 | 0.00% | 82,193,924 |
| 2008-09-22 | 2008-09-18 | 174.107 | 611,096 | -9,249 | 0.01% | 106,396,211 |
| 2008-09-19 | 2008-09-17 | 166.972 | 620,345 | -421 | 0.01% | 103,580,031 |
| 2008-09-18 | 2008-09-16 | 170.420 | 620,766 | -1,471 | 0.01% | 105,791,252 |
| 2008-09-17 | 2008-09-12 | 181.481 | 622,237 | -10,932 | 0.01% | 112,923,937 |
| 2008-09-16 | 2008-09-11 | 186.387 | 633,169 | +135,589 | 0.01% | 118,014,306 |
| 2008-09-12 | 2008-09-10 | 196.795 | 497,580 | +89,624 | 0.01% | 97,921,431 |
| 2008-09-11 | 2008-09-09 | 203.331 | 407,956 | +1,446 | 0.00% | 82,950,097 |
| 2008-09-10 | 2008-09-08 | 207.930 | 406,510 | -216,681 | 0.00% | 84,525,682 |
| 2008-09-09 | 2008-09-05 | 198.490 | 623,191 | +131,372 | 0.01% | 123,697,042 |
| 2008-09-08 | 2008-09-04 | 203.331 | 491,819 | +87,168 | 0.01% | 100,002,044 |
| 2008-09-05 | 2008-09-03 | 209.140 | 404,651 | +3,305 | 0.00% | 84,628,891 |
| 2008-09-04 | 2008-09-02 | 214.829 | 401,346 | +827 | 0.00% | 86,220,709 |
| 2008-09-03 | 2008-09-01 | 211.803 | 400,519 | +4,337 | 0.00% | 84,831,171 |
| 2008-09-02 | 2008-08-29 | 216.886 | 396,182 | +1,653 | 0.00% | 85,926,483 |
| 2008-09-01 | 2008-08-28 | 218.944 | 394,529 | +31,604 | 0.00% | 86,379,720 |
| 2008-08-29 | 2008-08-27 | 233.710 | 362,925 | -5,371 | 0.00% | 84,819,059 |
| 2008-08-28 | 2008-08-26 | 225.843 | 368,296 | -826 | 0.00% | 83,176,939 |
| 2008-08-27 | 2008-08-25 | 228.263 | 369,122 | -8,676 | 0.00% | 84,256,984 |
| 2008-08-26 | 2008-08-21 | 220.275 | 377,798 | +3,099 | 0.00% | 83,219,545 |
| 2008-08-25 | 2008-08-20 | 228.747 | 374,699 | -3,099 | 0.00% | 85,711,408 |
| 2008-08-21 | 2008-08-19 | 221.607 | 377,798 | -619 | 0.00% | 83,722,520 |
| 2008-08-20 | 2008-08-18 | 224.632 | 378,417 | -2,273 | 0.00% | 85,004,693 |
| 2008-08-19 | 2008-08-15 | 226.206 | 380,690 | -413 | 0.00% | 86,114,258 |
| 2008-08-18 | 2008-08-14 | 229.474 | 381,103 | +3,512 | 0.00% | 87,453,057 |
| 2008-08-15 | 2008-08-13 | 224.632 | 377,591 | +2,065 | 0.00% | 84,819,147 |
| 2008-08-14 | 2008-08-12 | 228.747 | 375,526 | +24,994 | 0.00% | 85,900,582 |
| 2008-08-13 | 2008-08-11 | 239.640 | 350,532 | +826 | 0.00% | 84,001,522 |
| 2008-08-12 | 2008-08-08 | 242.303 | 349,706 | +11,155 | 0.00% | 84,734,730 |
| 2008-08-11 | 2008-08-07 | 246.660 | 338,551 | +3,718 | 0.00% | 83,506,941 |
| 2008-08-08 | 2008-08-05 | 247.628 | 334,833 | +12,393 | 0.00% | 82,914,059 |
| 2008-08-07 | 2008-08-04 | 252.953 | 322,440 | +2,272 | 0.00% | 81,562,305 |
| 2008-08-05 | 2008-08-01 | 256.100 | 320,168 | +10,122 | 0.00% | 81,995,096 |
| 2008-08-04 | 2008-07-31 | 253.922 | 310,046 | -2,066 | 0.00% | 78,727,400 |
| 2008-08-01 | 2008-07-30 | 255.616 | 312,112 | -619 | 0.00% | 79,780,853 |
| 2008-07-31 | 2008-07-29 | 251.743 | 312,731 | +8,055 | 0.00% | 78,727,881 |
| 2008-07-30 | 2008-07-28 | 258.763 | 304,676 | +1,446 | 0.00% | 78,838,842 |
| 2008-07-29 | 2008-07-25 | 259.731 | 303,230 | +1,653 | 0.00% | 78,758,271 |
| 2008-07-28 | 2008-07-24 | 265.783 | 301,577 | -1,859 | 0.00% | 80,153,934 |
| 2008-07-25 | 2008-07-23 | 266.267 | 303,436 | -3,512 | 0.00% | 80,794,924 |
| 2008-07-24 | 2008-07-22 | 258.763 | 306,948 | -619 | 0.00% | 79,426,752 |
| 2008-07-23 | 2008-07-21 | 257.795 | 307,567 | -7,850 | 0.00% | 79,289,126 |
| 2008-07-22 | 2008-07-18 | 252.227 | 315,417 | -206 | 0.00% | 79,556,763 |
| 2008-07-21 | 2008-07-17 | 254.648 | 315,623 | -8,056 | 0.00% | 80,372,721 |
| 2008-07-18 | 2008-07-16 | 248.354 | 323,679 | -9,089 | 0.00% | 80,387,065 |
| 2008-07-17 | 2008-07-15 | 244.481 | 332,768 | +17,764 | 0.00% | 81,355,556 |
| 2008-07-16 | 2008-07-14 | 254.164 | 315,004 | -1,239 | 0.00% | 80,062,594 |
| 2008-07-15 | 2008-07-11 | 254.648 | 316,243 | -3,718 | 0.00% | 80,530,603 |
| 2008-07-14 | 2008-07-10 | 247.870 | 319,961 | -4,544 | 0.00% | 79,308,784 |
| 2008-07-11 | 2008-07-09 | 252.227 | 324,505 | -5,577 | 0.00% | 81,849,004 |
| 2008-07-10 | 2008-07-08 | 248.596 | 330,082 | +8,055 | 0.00% | 82,057,177 |
| 2008-07-09 | 2008-07-07 | 255.616 | 322,027 | -1,446 | 0.00% | 82,315,286 |
| 2008-07-08 | 2008-07-04 | 251.259 | 323,473 | +620 | 0.00% | 81,275,505 |
| 2008-07-07 | 2008-07-03 | 246.418 | 322,853 | -620 | 0.00% | 79,556,724 |
| 2008-07-04 | 2008-07-02 | 248.354 | 323,473 | +4,751 | 0.00% | 80,335,904 |
| 2008-07-03 | 2008-06-30 | 253.680 | 318,722 | -1,652 | 0.00% | 80,853,274 |
| 2008-07-02 | 2008-06-27 | 252.711 | 320,374 | +206 | 0.00% | 80,962,153 |
| 2008-06-30 | 2008-06-26 | 257.068 | 320,168 | +620 | 0.00% | 82,305,096 |
| 2008-06-26 | 2008-06-24 | 258.521 | 319,548 | +1,239 | 0.00% | 82,609,814 |
| 2008-06-25 | 2008-06-23 | 260.457 | 318,309 | +1,653 | 0.00% | 82,905,908 |
| 2008-06-24 | 2008-06-20 | 257.795 | 316,656 | -1,033 | 0.00% | 81,632,222 |
| 2008-06-23 | 2008-06-19 | 259.005 | 317,689 | -413 | 0.00% | 82,283,024 |
| 2008-06-20 | 2008-06-18 | 262.878 | 318,102 | +5,577 | 0.00% | 83,621,993 |
| 2008-06-19 | 2008-06-17 | 260.457 | 312,525 | +826 | 0.00% | 81,399,422 |
| 2008-06-18 | 2008-06-16 | 260.215 | 311,699 | +1,446 | 0.00% | 81,108,835 |
| 2008-06-17 | 2008-06-13 | 254.164 | 310,253 | +6,610 | 0.00% | 78,855,062 |
| 2008-06-16 | 2008-06-12 | 260.699 | 303,643 | -9,088 | 0.00% | 79,159,541 |
| 2008-06-13 | 2008-06-11 | 263.604 | 312,731 | +2,272 | 0.00% | 82,437,175 |
| 2008-06-12 | 2008-06-10 | 267.235 | 310,459 | +20,656 | 0.00% | 82,965,515 |
| 2008-06-11 | 2008-06-06 | 278.128 | 289,803 | -5,577 | 0.00% | 80,602,255 |
| 2008-06-10 | 2008-06-05 | 276.675 | 295,380 | +4,337 | 0.00% | 81,724,374 |
| 2008-06-06 | 2008-06-04 | 274.981 | 291,043 | +4,131 | 0.00% | 80,031,283 |
| 2008-06-05 | 2008-06-03 | 278.370 | 286,912 | +14,460 | 0.00% | 79,867,638 |
| 2008-06-04 | 2008-06-02 | 284.663 | 272,452 | -76,014 | 0.00% | 77,557,109 |
| 2008-06-03 | 2008-05-30 | 277.644 | 348,466 | -413 | 0.00% | 96,749,363 |
| 2008-06-02 | 2008-05-29 | 277.402 | 348,879 | +43,790 | 0.00% | 96,779,580 |
| 2008-05-30 | 2008-05-28 | 273.287 | 305,089 | +43,791 | 0.00% | 83,376,715 |
| 2008-05-29 | 2008-05-27 | 277.644 | 261,298 | +8,675 | 0.00% | 72,547,724 |
| 2008-05-28 | 2008-05-26 | 278.128 | 252,623 | +43,171 | 0.00% | 70,261,466 |
| 2008-05-27 | 2008-05-23 | 302.818 | 209,452 | +14,046 | 0.00% | 63,425,823 |
| 2008-05-26 | 2008-05-22 | 314.921 | 195,406 | +7,850 | 0.00% | 61,537,448 |
| 2008-05-23 | 2008-05-21 | 320.004 | 187,556 | -4,545 | 0.00% | 60,018,717 |
| 2008-05-22 | 2008-05-20 | 316.373 | 192,101 | -5,990 | 0.00% | 60,775,634 |
| 2008-05-21 | 2008-05-19 | 325.814 | 198,091 | +3,925 | 0.00% | 64,540,763 |
| 2008-05-20 | 2008-05-16 | 324.119 | 194,166 | +2,685 | 0.00% | 62,932,944 |
| 2008-05-19 | 2008-05-15 | 319.762 | 191,481 | -620 | 0.00% | 61,228,383 |
| 2008-05-16 | 2008-05-14 | 320.730 | 192,101 | +5,784 | 0.00% | 61,612,636 |
| 2008-05-15 | 2008-05-13 | 321.941 | 186,317 | -826 | 0.00% | 59,983,032 |
| 2008-05-14 | 2008-05-09 | 312.500 | 187,143 | +2,685 | 0.00% | 58,482,256 |
| 2008-05-13 | 2008-05-08 | 317.584 | 184,458 | +5,784 | 0.00% | 58,580,843 |
| 2008-05-09 | 2008-05-07 | 320.730 | 178,674 | +619 | 0.00% | 57,306,189 |
| 2008-05-08 | 2008-05-06 | 329.929 | 178,055 | -4,131 | 0.00% | 58,745,461 |
| 2008-05-07 | 2008-05-05 | 325.330 | 182,186 | +827 | 0.00% | 59,270,495 |
| 2008-05-06 | 2008-05-02 | 329.445 | 181,359 | -4,545 | 0.00% | 59,747,746 |
| 2008-05-05 | 2008-04-30 | 327.475 | 185,904 | -1,239 | 0.00% | 60,878,953 |
| 2008-05-02 | 2008-04-29 | 332.115 | 187,143 | -1,225 | 0.00% | 62,153,009 |
| 2008-04-30 | 2008-04-28 | 331.382 | 188,368 | +819 | 0.00% | 62,421,850 |
| 2008-04-28 | 2008-04-24 | 332.115 | 187,549 | -4,914 | 0.00% | 62,287,848 |
| 2008-04-25 | 2008-04-23 | 329.429 | 192,463 | -3,481 | 0.00% | 63,402,862 |
| 2008-04-24 | 2008-04-22 | 322.103 | 195,944 | +4,300 | 0.00% | 63,114,105 |
| 2008-04-23 | 2008-04-21 | 328.940 | 191,644 | -8,190 | 0.00% | 63,039,460 |
| 2008-04-22 | 2008-04-18 | 321.126 | 199,834 | -3,276 | 0.00% | 64,171,885 |
| 2008-04-21 | 2008-04-17 | 315.021 | 203,110 | -1,229 | 0.00% | 63,983,896 |
| 2008-04-18 | 2008-04-16 | 311.114 | 204,339 | -819 | 0.00% | 63,572,656 |
| 2008-04-17 | 2008-04-15 | 310.381 | 205,158 | +614 | 0.00% | 63,677,158 |
| 2008-04-16 | 2008-04-14 | 307.695 | 204,544 | +2,253 | 0.00% | 62,937,133 |
| 2008-04-15 | 2008-04-11 | 319.417 | 202,291 | -4,914 | 0.00% | 64,615,092 |
| 2008-04-14 | 2008-04-10 | 311.358 | 207,205 | -819 | 0.00% | 64,514,908 |
| 2008-04-11 | 2008-04-09 | 306.962 | 208,024 | -2,457 | 0.00% | 63,855,511 |
| 2008-04-10 | 2008-04-08 | 307.206 | 210,481 | -615 | 0.00% | 64,661,117 |
| 2008-04-09 | 2008-04-07 | 313.556 | 211,096 | -9,213 | 0.00% | 66,190,352 |
| 2008-04-08 | 2008-04-03 | 302.322 | 220,309 | -3,890 | 0.00% | 66,604,343 |
| 2008-04-07 | 2008-04-02 | 297.194 | 224,199 | -3,072 | 0.00% | 66,630,629 |
| 2008-04-03 | 2008-04-01 | 287.426 | 227,271 | +819 | 0.00% | 65,323,606 |
| 2008-04-02 | 2008-03-31 | 282.786 | 226,452 | +1,434 | 0.00% | 64,037,502 |
| 2008-04-01 | 2008-03-28 | 288.891 | 225,018 | -15,152 | 0.00% | 65,005,734 |
| 2008-03-31 | 2008-03-27 | 281.809 | 240,170 | -7,780 | 0.00% | 67,682,163 |
| 2008-03-28 | 2008-03-26 | 276.681 | 247,950 | -614 | 0.00% | 68,603,091 |
| 2008-03-27 | 2008-03-25 | 274.728 | 248,564 | -26,413 | 0.00% | 68,287,375 |
| 2008-03-26 | 2008-03-20 | 254.459 | 274,977 | +19,861 | 0.00% | 69,970,303 |
| 2008-03-20 | 2008-03-18 | 255.191 | 255,116 | -3,072 | 0.00% | 65,103,397 |
| 2008-03-19 | 2008-03-17 | 250.307 | 258,188 | +2,867 | 0.00% | 64,626,343 |
| 2008-03-18 | 2008-03-14 | 262.273 | 255,321 | -205 | 0.00% | 66,963,860 |
| 2008-03-17 | 2008-03-13 | 259.831 | 255,526 | +3,890 | 0.00% | 66,393,626 |
| 2008-03-14 | 2008-03-12 | 275.460 | 251,636 | -5,528 | 0.00% | 69,315,688 |
| 2008-03-13 | 2008-03-11 | 270.088 | 257,164 | +614 | 0.00% | 69,456,831 |
| 2008-03-12 | 2008-03-10 | 271.309 | 256,550 | -5,323 | 0.00% | 69,604,247 |
| 2008-03-11 | 2008-03-07 | 268.867 | 261,873 | +6,961 | 0.00% | 70,408,924 |
| 2008-03-10 | 2008-03-06 | 280.588 | 254,912 | -614 | 0.00% | 71,525,347 |
| 2008-03-07 | 2008-03-05 | 279.367 | 255,526 | +2,457 | 0.00% | 71,385,628 |
| 2008-03-06 | 2008-03-04 | 277.902 | 253,069 | +16,175 | 0.00% | 70,328,422 |
| 2008-03-05 | 2008-03-03 | 283.519 | 236,894 | +5,119 | 0.00% | 67,163,906 |
| 2008-03-04 | 2008-02-29 | 293.043 | 231,775 | -1,638 | 0.00% | 67,919,972 |
| 2008-03-03 | 2008-02-28 | 294.264 | 233,413 | -2,252 | 0.00% | 68,684,976 |
| 2008-02-29 | 2008-02-27 | 292.798 | 235,665 | -9,828 | 0.00% | 69,002,358 |
| 2008-02-28 | 2008-02-26 | 284.007 | 245,493 | +205 | 0.00% | 69,721,784 |
| 2008-02-27 | 2008-02-25 | 282.054 | 245,288 | +204 | 0.00% | 69,184,364 |
| 2008-02-26 | 2008-02-22 | 283.519 | 245,084 | +410 | 0.00% | 69,485,925 |
| 2008-02-25 | 2008-02-21 | 286.205 | 244,674 | -2,252 | 0.00% | 70,026,932 |
| 2008-02-22 | 2008-02-20 | 283.275 | 246,926 | +6,551 | 0.00% | 69,947,867 |
| 2008-02-20 | 2008-02-18 | 288.159 | 240,375 | -614 | 0.00% | 69,266,137 |
| 2008-02-19 | 2008-02-15 | 294.264 | 240,989 | -819 | 0.00% | 70,914,318 |
| 2008-02-18 | 2008-02-14 | 293.043 | 241,808 | -12,489 | 0.00% | 70,860,070 |
| 2008-02-15 | 2008-02-13 | 283.030 | 254,297 | -6,143 | 0.00% | 71,973,784 |
| 2008-02-14 | 2008-02-12 | 280.100 | 260,440 | +6,143 | 0.00% | 72,949,240 |
| 2008-02-13 | 2008-02-11 | 275.216 | 254,297 | +5,937 | 0.00% | 69,986,587 |
| 2008-02-12 | 2008-02-06 | 285.228 | 248,360 | +7,371 | 0.00% | 70,839,283 |
| 2008-02-11 | 2008-02-04 | 301.346 | 240,989 | -22,113 | 0.00% | 72,620,970 |
| 2008-02-05 | 2008-02-01 | 287.182 | 263,102 | -2,661 | 0.00% | 75,558,119 |
| 2008-02-04 | 2008-01-31 | 279.123 | 265,763 | -205 | 0.00% | 74,180,612 |
| 2008-02-01 | 2008-01-30 | 277.414 | 265,968 | +9,418 | 0.00% | 73,783,182 |
| 2008-01-31 | 2008-01-29 | 287.914 | 256,550 | -2,866 | 0.00% | 73,864,453 |
| 2008-01-30 | 2008-01-28 | 285.961 | 259,416 | +18,222 | 0.00% | 74,182,816 |
| 2008-01-29 | 2008-01-25 | 300.369 | 241,194 | -13,103 | 0.00% | 72,447,145 |
| 2008-01-28 | 2008-01-24 | 283.519 | 254,297 | -3,891 | 0.00% | 72,097,984 |
| 2008-01-25 | 2008-01-23 | 293.775 | 258,188 | -16,584 | 0.00% | 75,849,259 |
| 2008-01-24 | 2008-01-22 | 265.936 | 274,772 | +28,050 | 0.00% | 73,071,836 |
| 2008-01-23 | 2008-01-21 | 287.426 | 246,722 | +17,813 | 0.00% | 70,914,330 |
| 2008-01-22 | 2008-01-18 | 300.369 | 228,909 | +2,867 | 0.00% | 68,757,115 |
| 2008-01-21 | 2008-01-17 | 299.148 | 226,042 | +3,071 | 0.00% | 67,619,958 |
| 2008-01-18 | 2008-01-16 | 289.380 | 222,971 | +10,852 | 0.00% | 64,523,274 |
| 2008-01-17 | 2008-01-15 | 304.764 | 212,119 | +4,504 | 0.00% | 64,646,322 |
| 2008-01-16 | 2008-01-14 | 317.951 | 207,615 | +11,057 | 0.00% | 66,011,466 |
| 2008-01-15 | 2008-01-11 | 326.987 | 196,558 | +6,961 | 0.00% | 64,271,874 |
| 2008-01-14 | 2008-01-10 | 329.917 | 189,597 | +205 | 0.00% | 62,551,319 |
| 2008-01-11 | 2008-01-09 | 333.580 | 189,392 | +409 | 0.00% | 63,177,436 |
| 2008-01-10 | 2008-01-08 | 327.231 | 188,983 | -5,733 | 0.00% | 61,841,099 |
| 2008-01-09 | 2008-01-07 | 327.964 | 194,716 | +4,505 | 0.00% | 63,859,765 |
| 2008-01-08 | 2008-01-04 | 331.382 | 190,211 | -4,914 | 0.00% | 63,032,588 |
| 2008-01-07 | 2008-01-03 | 324.056 | 195,125 | +8,599 | 0.00% | 63,231,503 |
| 2008-01-04 | 2008-01-02 | 332.603 | 186,526 | +1,638 | 0.00% | 62,039,194 |
| 2008-01-03 | 2007-12-31 | 336.755 | 184,888 | +6,347 | 0.00% | 62,261,941 |
| 2008-01-02 | 2007-12-27 | 338.464 | 178,541 | -9,008 | 0.00% | 60,429,758 |
| 2007-12-28 | 2007-12-24 | 346.279 | 187,549 | -6,552 | 0.00% | 64,944,241 |
| 2007-12-21 | 2007-12-19 | 330.650 | 194,101 | -615 | 0.00% | 64,179,466 |
| 2007-12-20 | 2007-12-18 | 325.522 | 194,716 | +2,867 | 0.00% | 63,384,264 |
| 2007-12-19 | 2007-12-17 | 325.766 | 191,849 | +8,190 | 0.00% | 62,497,844 |
| 2007-12-18 | 2007-12-14 | 335.045 | 183,659 | +10,442 | 0.00% | 61,534,120 |
| 2007-12-17 | 2007-12-13 | 335.534 | 173,217 | +10,647 | 0.00% | 58,120,174 |
| 2007-12-14 | 2007-12-12 | 349.209 | 162,570 | +13,308 | 0.00% | 56,770,943 |
| 2007-12-13 | 2007-12-11 | 355.314 | 149,262 | -3,480 | 0.00% | 53,034,920 |
| 2007-12-12 | 2007-12-10 | 343.348 | 152,742 | +2,252 | 0.00% | 52,443,716 |
| 2007-12-11 | 2007-12-07 | 347.500 | 150,490 | -8,599 | 0.00% | 52,295,246 |
| 2007-12-10 | 2007-12-06 | 355.803 | 159,089 | -4,095 | 0.00% | 56,604,293 |
| 2007-12-07 | 2007-12-05 | 353.849 | 163,184 | -1,024 | 0.00% | 57,742,505 |
| 2007-12-06 | 2007-12-04 | 346.523 | 164,208 | -2,662 | 0.00% | 56,901,848 |
| 2007-12-05 | 2007-12-03 | 343.593 | 166,870 | -2,662 | 0.00% | 57,335,292 |
| 2007-12-04 | 2007-11-30 | 342.860 | 169,532 | -5,323 | 0.00% | 58,125,735 |
| 2007-12-03 | 2007-11-29 | 342.127 | 174,855 | -12,080 | 0.00% | 59,822,679 |
| 2007-11-30 | 2007-11-28 | 328.452 | 186,935 | -7,781 | 0.00% | 61,399,180 |
| 2007-11-29 | 2007-11-27 | 324.056 | 194,716 | +7,576 | 0.00% | 63,098,964 |
| 2007-11-28 | 2007-11-26 | 329.185 | 187,140 | -11,056 | 0.00% | 61,603,613 |
| 2007-11-27 | 2007-11-23 | 316.242 | 198,196 | +9,009 | 0.00% | 62,677,883 |
| 2007-11-26 | 2007-11-22 | 308.916 | 189,187 | -1,843 | 0.00% | 58,442,863 |
| 2007-11-23 | 2007-11-21 | 315.021 | 191,030 | +5,528 | 0.00% | 60,178,443 |
| 2007-11-22 | 2007-11-20 | 328.208 | 185,502 | +4,095 | 0.00% | 60,883,208 |
| 2007-11-21 | 2007-11-19 | 321.859 | 181,407 | +3,481 | 0.00% | 58,387,397 |
| 2007-11-20 | 2007-11-16 | 325.277 | 177,926 | +31,531 | 0.00% | 57,875,307 |
| 2007-11-19 | 2007-11-15 | 340.906 | 146,395 | +614 | 0.00% | 49,906,984 |
| 2007-11-16 | 2007-11-14 | 343.837 | 145,781 | -42,178 | 0.00% | 50,124,868 |
| 2007-11-15 | 2007-11-13 | 314.777 | 187,959 | +4,095 | 0.00% | 59,165,114 |
| 2007-11-14 | 2007-11-12 | 315.998 | 183,864 | -75,143 | 0.00% | 58,100,604 |
| 2007-11-13 | 2007-11-09 | 334.557 | 259,007 | +74,324 | 0.00% | 86,652,627 |
| 2007-11-12 | 2007-11-08 | 336.755 | 184,683 | +10,442 | 0.00% | 62,192,906 |
| 2007-11-09 | 2007-11-07 | 349.942 | 174,241 | -84,356 | 0.00% | 60,974,214 |
| 2007-11-08 | 2007-11-06 | 346.523 | 258,597 | +102,579 | 0.00% | 89,609,807 |
| 2007-11-07 | 2007-11-05 | 345.790 | 156,018 | +38,083 | 0.00% | 53,949,525 |
| 2007-11-06 | 2007-11-02 | 371.676 | 117,935 | -1,433 | 0.00% | 43,833,589 |
| 2007-11-05 | 2007-11-01 | 384.619 | 119,368 | +204 | 0.00% | 45,911,147 |
| 2007-11-02 | 2007-10-31 | 383.398 | 119,164 | -409 | 0.00% | 45,687,184 |
| 2007-11-01 | 2007-10-30 | 385.840 | 119,573 | +205 | 0.00% | 46,135,993 |
| 2007-10-31 | 2007-10-29 | 388.037 | 119,368 | -3,686 | 0.00% | 46,319,246 |
| 2007-10-30 | 2007-10-26 | 376.560 | 123,054 | -3,480 | 0.00% | 46,337,199 |
| 2007-10-29 | 2007-10-25 | 373.141 | 126,534 | -4,300 | 0.00% | 47,215,028 |
| 2007-10-26 | 2007-10-24 | 366.303 | 130,834 | +3,481 | 0.00% | 47,924,936 |
| 2007-10-25 | 2007-10-23 | 365.571 | 127,353 | +7,370 | 0.00% | 46,556,534 |
| 2007-10-24 | 2007-10-22 | 347.256 | 119,983 | +15,561 | 0.00% | 41,664,769 |
| 2007-10-23 | 2007-10-18 | 361.175 | 104,422 | +3,481 | 0.00% | 37,714,629 |
| 2007-10-22 | 2007-10-17 | 361.175 | 100,941 | +819 | 0.00% | 36,457,379 |
| 2007-10-18 | 2007-10-16 | 349.942 | 100,122 | -2,252 | 0.00% | 35,036,876 |
| 2007-10-17 | 2007-10-15 | 345.790 | 102,374 | -7,781 | 0.00% | 35,399,945 |
| 2007-10-16 | 2007-10-12 | 326.254 | 110,155 | -1,433 | 0.00% | 35,938,532 |
| 2007-10-15 | 2007-10-11 | 329.917 | 111,588 | -819 | 0.00% | 36,814,805 |
| 2007-10-12 | 2007-10-10 | 322.347 | 112,407 | -1,024 | 0.00% | 36,234,056 |
| 2007-10-11 | 2007-10-09 | 316.730 | 113,431 | -2,661 | 0.00% | 35,927,037 |
| 2007-10-10 | 2007-10-08 | 314.044 | 116,092 | +2,457 | 0.00% | 36,458,007 |
| 2007-10-09 | 2007-10-05 | 317.219 | 113,635 | +16,789 | 0.00% | 36,047,150 |
| 2007-10-08 | 2007-10-04 | 309.160 | 96,846 | +1,229 | 0.00% | 29,940,914 |
| 2007-10-05 | 2007-10-03 | 316.975 | 95,617 | +819 | 0.00% | 30,308,153 |
| 2007-10-04 | 2007-10-02 | 330.650 | 94,798 | +1,023 | 0.00% | 31,344,944 |
| 2007-10-03 | 2007-09-28 | 310.869 | 93,775 | +2,457 | 0.00% | 29,151,784 |
| 2007-10-02 | 2007-09-27 | 315.021 | 91,318 | -2,457 | 0.00% | 28,767,079 |
| 2007-09-28 | 2007-09-25 | 295.729 | 93,775 | -1,023 | 0.00% | 27,731,980 |
| 2007-09-27 | 2007-09-24 | 288.403 | 94,798 | -205 | 0.00% | 27,340,014 |
| 2007-09-24 | 2007-09-20 | 275.216 | 95,003 | -205 | 0.00% | 26,146,340 |
| 2007-09-21 | 2007-09-19 | 271.064 | 95,208 | -4,300 | 0.00% | 25,807,509 |
| 2007-09-20 | 2007-09-18 | 259.343 | 99,508 | -204 | 0.00% | 25,806,682 |
| 2007-09-19 | 2007-09-17 | 260.808 | 99,712 | -1,843 | 0.00% | 26,005,688 |
| 2007-09-18 | 2007-09-14 | 264.959 | 101,555 | -3,071 | 0.00% | 26,907,956 |
| 2007-09-14 | 2007-09-12 | 251.040 | 104,626 | +204 | 0.00% | 26,265,302 |
| 2007-09-13 | 2007-09-11 | 247.377 | 104,422 | -614 | 0.00% | 25,831,589 |
| 2007-09-12 | 2007-09-10 | 249.086 | 105,036 | +3,071 | 0.00% | 26,163,028 |
| 2007-09-11 | 2007-09-07 | 246.644 | 101,965 | +2,662 | 0.00% | 25,149,083 |
| 2007-09-10 | 2007-09-06 | 252.749 | 99,303 | -1,228 | 0.00% | 25,098,767 |
| 2007-09-07 | 2007-09-05 | 257.878 | 100,531 | -4,505 | 0.00% | 25,924,691 |
| 2007-09-06 | 2007-09-04 | 253.482 | 105,036 | -13,513 | 0.00% | 26,624,729 |
| 2007-09-04 | 2007-08-31 | 261.126 | 118,549 | -5,324 | 0.00% | 30,956,189 |
| 2007-09-03 | 2007-08-30 | 251.518 | 123,873 | -343 | 0.00% | 31,156,318 |
| 2007-08-31 | 2007-08-29 | 244.497 | 124,216 | -406 | 0.00% | 30,370,489 |
| 2007-08-30 | 2007-08-28 | 246.222 | 124,622 | +203 | 0.00% | 30,684,655 |
| 2007-08-29 | 2007-08-27 | 247.823 | 124,419 | -2,030 | 0.00% | 30,833,897 |
| 2007-08-28 | 2007-08-24 | 237.969 | 126,449 | -5,277 | 0.00% | 30,090,975 |
| 2007-08-27 | 2007-08-23 | 236.245 | 131,726 | -28,415 | 0.00% | 31,119,588 |
| 2007-08-24 | 2007-08-22 | 226.268 | 160,141 | -13,396 | 0.00% | 36,234,763 |
| 2007-08-23 | 2007-08-21 | 217.769 | 173,537 | -12,990 | 0.00% | 37,790,974 |
| 2007-08-22 | 2007-08-20 | 216.414 | 186,527 | -34,099 | 0.00% | 40,367,068 |
| 2007-08-21 | 2007-08-17 | 199.539 | 220,626 | +5,684 | 0.00% | 44,023,589 |
| 2007-08-20 | 2007-08-16 | 199.170 | 214,942 | +4,262 | 0.00% | 42,809,982 |
| 2007-08-17 | 2007-08-15 | 207.299 | 210,680 | +3,856 | 0.00% | 43,673,818 |
| 2007-08-16 | 2007-08-14 | 212.965 | 206,824 | +609 | 0.00% | 44,046,323 |
| 2007-08-15 | 2007-08-13 | 210.871 | 206,215 | +16,238 | 0.00% | 43,484,827 |
| 2007-08-14 | 2007-08-10 | 208.531 | 189,977 | +2,435 | 0.00% | 39,616,100 |
| 2007-08-13 | 2007-08-09 | 216.784 | 187,542 | +203 | 0.00% | 40,656,028 |
| 2007-08-10 | 2007-08-08 | 219.124 | 187,339 | -33,084 | 0.00% | 41,050,446 |
| 2007-08-09 | 2007-08-07 | 211.364 | 220,423 | +4,060 | 0.00% | 46,589,487 |
| 2007-08-07 | 2007-08-03 | 218.262 | 216,363 | -5,480 | 0.00% | 47,223,747 |
| 2007-08-06 | 2007-08-02 | 215.429 | 221,843 | +1,826 | 0.00% | 47,791,347 |
| 2007-08-03 | 2007-08-01 | 215.552 | 220,017 | +58,658 | 0.00% | 47,425,075 |
| 2007-08-02 | 2007-07-31 | 224.543 | 161,359 | +1,827 | 0.00% | 36,232,108 |
| 2007-08-01 | 2007-07-30 | 222.326 | 159,532 | +406 | 0.00% | 35,468,168 |
| 2007-07-31 | 2007-07-27 | 220.109 | 159,126 | +16,034 | 0.00% | 35,025,104 |
| 2007-07-30 | 2007-07-26 | 225.898 | 143,092 | -1,421 | 0.00% | 32,324,247 |
| 2007-07-27 | 2007-07-25 | 229.717 | 144,513 | -203 | 0.00% | 33,197,050 |
| 2007-07-25 | 2007-07-23 | 230.456 | 144,716 | -812 | 0.00% | 33,350,632 |
| 2007-07-24 | 2007-07-20 | 229.594 | 145,528 | -1,826 | 0.00% | 33,412,287 |
| 2007-07-23 | 2007-07-19 | 224.051 | 147,354 | -1,218 | 0.00% | 33,014,777 |
| 2007-07-20 | 2007-07-18 | 222.203 | 148,572 | +1,624 | 0.00% | 33,013,171 |
| 2007-07-19 | 2007-07-17 | 225.159 | 146,948 | -609 | 0.00% | 33,086,712 |
| 2007-07-18 | 2007-07-16 | 224.667 | 147,557 | +1,623 | 0.00% | 33,151,134 |
| 2007-07-17 | 2007-07-13 | 226.514 | 145,934 | -608 | 0.00% | 33,056,126 |
| 2007-07-16 | 2007-07-12 | 219.370 | 146,542 | -8,728 | 0.00% | 32,146,950 |
| 2007-07-13 | 2007-07-11 | 211.610 | 155,270 | +5,074 | 0.00% | 32,856,738 |
| 2007-07-12 | 2007-07-10 | 213.088 | 150,196 | -609 | 0.00% | 32,005,028 |
| 2007-07-11 | 2007-07-09 | 214.320 | 150,805 | +203 | 0.00% | 32,320,549 |
| 2007-07-10 | 2007-07-06 | 212.965 | 150,602 | +3,857 | 0.00% | 32,072,991 |
| 2007-07-09 | 2007-07-05 | 213.088 | 146,745 | -812 | 0.00% | 31,269,659 |
| 2007-07-06 | 2007-07-04 | 213.335 | 147,557 | -406 | 0.00% | 31,479,037 |
| 2007-07-05 | 2007-07-03 | 213.827 | 147,963 | +812 | 0.00% | 31,638,551 |
| 2007-07-04 | 2007-06-29 | 206.807 | 147,151 | -7,104 | 0.00% | 30,431,801 |
| 2007-07-03 | 2007-06-28 | 209.147 | 154,255 | +609 | 0.00% | 32,261,954 |
| 2007-06-29 | 2007-06-27 | 205.575 | 153,646 | -11,975 | 0.00% | 31,585,760 |
| 2007-06-28 | 2007-06-26 | 208.901 | 165,621 | -8,322 | 0.00% | 34,598,318 |
| 2007-06-27 | 2007-06-25 | 207.546 | 173,943 | +3,653 | 0.00% | 36,101,113 |
| 2007-06-26 | 2007-06-22 | 208.531 | 170,290 | 0.00% | 35,510,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy