History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 84.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 83.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 83.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 84.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 84.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 84.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 84.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 85.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 85.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 85.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 85.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 85.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 85.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 86.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 86.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 87.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 87.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 87.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 87.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 87.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 86.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 85.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 85.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 85.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 85.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 85.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 86.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 92.287 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 92.339 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 91.978 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 92.906 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 93.216 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 92.648 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 92.236 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 91.204 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 90.894 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 91.256 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 91.049 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 91.204 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 91.617 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 91.101 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 90.275 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 89.656 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 88.676 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 88.264 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 88.315 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 88.212 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 88.625 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 88.831 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 89.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 89.244 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 89.553 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 89.295 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 90.069 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 90.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 89.553 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 89.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 90.121 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 90.121 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 90.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 90.017 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 89.347 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 89.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 88.883 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 88.779 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 88.728 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 88.676 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 88.625 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 89.089 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 89.656 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 89.863 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 89.089 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 89.656 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 90.172 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 89.760 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 88.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 89.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 88.521 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 89.502 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 89.811 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 90.172 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 90.688 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 90.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 91.101 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 90.275 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 90.379 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 90.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 94.672 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 94.301 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 94.566 | 0 | -9,422 | ||
| 2025-06-03 | 2025-05-30 | 93.398 | 9,422 | -3,769 | 0.00% | 880,000 |
| 2025-06-02 | 2025-05-29 | 94.407 | 13,191 | -5,653 | 0.00% | 1,245,319 |
| 2025-05-29 | 2025-05-27 | 94.194 | 18,844 | -942 | 0.00% | 1,775,000 |
| 2025-05-28 | 2025-05-26 | 93.611 | 19,786 | -31,093 | 0.00% | 1,852,181 |
| 2025-05-16 | 2025-05-14 | 90.214 | 50,879 | -15,075 | 0.00% | 4,590,018 |
| 2025-05-14 | 2025-05-12 | 89.418 | 65,954 | -942 | 0.00% | 5,897,500 |
| 2025-05-13 | 2025-05-09 | 88.675 | 66,896 | -2,827 | 0.00% | 5,932,032 |
| 2025-05-12 | 2025-05-08 | 88.622 | 69,723 | -6,124 | 0.00% | 6,179,018 |
| 2025-05-08 | 2025-05-06 | 87.773 | 75,847 | -9,422 | 0.00% | 6,657,341 |
| 2025-05-07 | 2025-05-02 | 86.765 | 85,269 | -11,306 | 0.00% | 7,398,367 |
| 2025-05-02 | 2025-04-29 | 86.447 | 96,575 | -25,440 | 0.00% | 8,348,582 |
| 2025-04-30 | 2025-04-28 | 86.606 | 122,015 | -9,422 | 0.00% | 10,567,209 |
| 2025-04-25 | 2025-04-23 | 86.022 | 131,437 | +1,885 | 0.00% | 11,306,484 |
| 2025-04-24 | 2025-04-22 | 87.986 | 129,552 | -472 | 0.00% | 11,398,706 |
| 2025-04-22 | 2025-04-16 | 88.357 | 130,024 | -1,884 | 0.00% | 11,488,536 |
| 2025-04-17 | 2025-04-15 | 87.933 | 131,908 | -9,799 | 0.00% | 11,599,000 |
| 2025-04-16 | 2025-04-14 | 86.659 | 141,707 | -2,355 | 0.00% | 12,280,171 |
| 2025-04-15 | 2025-04-11 | 85.969 | 144,062 | -12,249 | 0.00% | 12,384,868 |
| 2025-04-14 | 2025-04-10 | 85.385 | 156,311 | -471 | 0.00% | 13,346,657 |
| 2025-04-10 | 2025-04-08 | 83.475 | 156,782 | -9,893 | 0.00% | 13,087,354 |
| 2025-04-09 | 2025-04-07 | 83.581 | 166,675 | -9,893 | 0.00% | 13,930,860 |
| 2025-04-03 | 2025-04-01 | 89.153 | 176,568 | -12,720 | 0.00% | 15,741,576 |
| 2025-04-02 | 2025-03-31 | 88.941 | 189,288 | -6,595 | 0.00% | 16,835,422 |
| 2025-03-31 | 2025-03-27 | 87.614 | 195,883 | -3,769 | 0.00% | 17,162,112 |
| 2025-03-27 | 2025-03-25 | 86.818 | 199,652 | +942 | 0.00% | 17,333,405 |
| 2025-03-25 | 2025-03-21 | 88.675 | 198,710 | -2,355 | 0.00% | 17,620,697 |
| 2025-03-21 | 2025-03-19 | 89.896 | 201,065 | +942 | 0.00% | 18,074,937 |
| 2025-03-20 | 2025-03-18 | 90.214 | 200,123 | -9,422 | 0.00% | 18,053,975 |
| 2025-03-18 | 2025-03-14 | 88.622 | 209,545 | -4,711 | 0.00% | 18,570,376 |
| 2025-03-11 | 2025-03-07 | 88.675 | 214,256 | -471 | 0.00% | 18,999,246 |
| 2025-03-10 | 2025-03-06 | 87.243 | 214,727 | -1,885 | 0.00% | 18,733,348 |
| 2025-03-07 | 2025-03-05 | 86.234 | 216,612 | -8,480 | 0.00% | 18,679,395 |
| 2025-02-28 | 2025-02-26 | 83.846 | 225,092 | +2,356 | 0.00% | 18,873,136 |
| 2025-02-27 | 2025-02-25 | 85.067 | 222,736 | +4,240 | 0.00% | 18,947,454 |
| 2025-02-25 | 2025-02-21 | 87.561 | 218,496 | -3,298 | 0.00% | 19,131,735 |
| 2025-02-24 | 2025-02-20 | 85.014 | 221,794 | +471 | 0.00% | 18,855,551 |
| 2025-02-18 | 2025-02-14 | 84.802 | 221,323 | -4,711 | 0.00% | 18,768,529 |
| 2025-02-17 | 2025-02-13 | 82.785 | 226,034 | -9,422 | 0.00% | 18,712,219 |
| 2025-02-14 | 2025-02-12 | 82.679 | 235,456 | -942 | 0.00% | 19,467,229 |
| 2025-02-12 | 2025-02-10 | 81.883 | 236,398 | -9,422 | 0.00% | 19,356,937 |
| 2025-01-24 | 2025-01-22 | 79.601 | 245,820 | +3,769 | 0.00% | 19,567,502 |
| 2025-01-17 | 2025-01-15 | 79.070 | 242,051 | +9,422 | 0.00% | 19,139,036 |
| 2024-12-30 | 2024-12-24 | 80.715 | 232,629 | -4,711 | 0.00% | 18,776,731 |
| 2024-12-20 | 2024-12-18 | 80.291 | 237,340 | -942 | 0.00% | 19,056,221 |
| 2024-12-18 | 2024-12-16 | 79.442 | 238,282 | -1,885 | 0.00% | 18,929,535 |
| 2024-11-18 | 2024-11-14 | 73.923 | 240,167 | +942 | 0.00% | 17,753,802 |
| 2024-11-12 | 2024-11-08 | 75.143 | 239,225 | +3,769 | 0.00% | 17,976,152 |
| 2024-11-11 | 2024-11-07 | 75.833 | 235,456 | +942 | 0.00% | 17,855,372 |
| 2024-11-08 | 2024-11-06 | 75.356 | 234,514 | -1,884 | 0.00% | 17,671,932 |
| 2024-11-06 | 2024-11-04 | 75.833 | 236,398 | -471 | 0.00% | 17,926,807 |
| 2024-11-05 | 2024-11-01 | 75.992 | 236,869 | -942 | 0.00% | 18,000,235 |
| 2024-11-01 | 2024-10-30 | 75.302 | 237,811 | +942 | 0.00% | 17,907,760 |
| 2024-10-29 | 2024-10-25 | 76.523 | 236,869 | +942 | 0.00% | 18,125,935 |
| 2024-10-28 | 2024-10-24 | 76.895 | 235,927 | +942 | 0.00% | 18,141,490 |
| 2024-10-25 | 2024-10-23 | 77.160 | 234,985 | +471 | 0.00% | 18,131,405 |
| 2024-10-14 | 2024-10-09 | 76.629 | 234,514 | -471 | 0.00% | 17,970,613 |
| 2024-10-04 | 2024-10-02 | 81.724 | 234,985 | -3,768 | 0.00% | 19,203,827 |
| 2024-10-03 | 2024-09-30 | 77.956 | 238,753 | -472 | 0.00% | 18,612,193 |
| 2024-10-02 | 2024-09-27 | 77.531 | 239,225 | +943 | 0.00% | 18,547,428 |
| 2024-09-30 | 2024-09-26 | 76.948 | 238,282 | +942 | 0.00% | 18,335,221 |
| 2024-09-16 | 2024-09-12 | 74.560 | 237,340 | +1,884 | 0.00% | 17,695,962 |
| 2024-09-09 | 2024-09-04 | 77.054 | 235,456 | +1,885 | 0.00% | 18,142,758 |
| 2024-09-02 | 2024-08-29 | 82.962 | 233,571 | +7,969 | 0.00% | 19,377,598 |
| 2024-08-28 | 2024-08-26 | 82.962 | 225,602 | -455 | 0.00% | 18,716,471 |
| 2024-08-15 | 2024-08-13 | 79.061 | 226,057 | +910 | 0.00% | 17,872,398 |
| 2024-08-08 | 2024-08-06 | 77.578 | 225,147 | +910 | 0.00% | 17,466,462 |
| 2024-08-05 | 2024-08-01 | 80.929 | 224,237 | -455 | 0.00% | 18,147,387 |
| 2024-07-26 | 2024-07-24 | 82.962 | 224,692 | -455 | 0.00% | 18,640,975 |
| 2024-07-25 | 2024-07-23 | 83.017 | 225,147 | -910 | 0.00% | 18,691,093 |
| 2024-07-22 | 2024-07-18 | 83.347 | 226,057 | +2,730 | 0.00% | 18,841,159 |
| 2024-07-19 | 2024-07-17 | 82.413 | 223,327 | +455 | 0.00% | 18,405,032 |
| 2024-07-03 | 2024-06-28 | 84.611 | 222,872 | -910 | 0.00% | 18,857,335 |
| 2024-06-06 | 2024-06-04 | 86.530 | 223,782 | +7,095 | 0.00% | 19,363,817 |
| 2024-05-20 | 2024-05-16 | 83.409 | 216,687 | +1,763 | 0.00% | 18,073,663 |
| 2024-05-14 | 2024-05-10 | 83.976 | 214,924 | -882 | 0.00% | 18,048,562 |
| 2024-05-07 | 2024-05-03 | 79.040 | 215,806 | -3,524 | 0.00% | 17,057,313 |
| 2024-05-02 | 2024-04-29 | 79.040 | 219,330 | +881 | 0.00% | 17,335,850 |
| 2024-04-16 | 2024-04-12 | 77.054 | 218,449 | -441 | 0.00% | 16,832,391 |
| 2024-04-12 | 2024-04-10 | 78.246 | 218,890 | -440 | 0.00% | 17,127,192 |
| 2024-04-11 | 2024-04-09 | 77.224 | 219,330 | -441 | 0.00% | 16,937,611 |
| 2024-03-28 | 2024-03-26 | 76.600 | 219,771 | +441 | 0.00% | 16,834,497 |
| 2024-03-27 | 2024-03-25 | 75.749 | 219,330 | +440 | 0.00% | 16,614,041 |
| 2024-03-08 | 2024-03-06 | 77.224 | 218,890 | -4,406 | 0.00% | 16,903,632 |
| 2024-02-28 | 2024-02-26 | 75.806 | 223,296 | +4,406 | 0.00% | 16,927,132 |
| 2024-02-23 | 2024-02-21 | 76.997 | 218,890 | -4,406 | 0.00% | 16,853,952 |
| 2024-02-21 | 2024-02-19 | 76.487 | 223,296 | -2,643 | 0.00% | 17,079,172 |
| 2024-01-29 | 2024-01-25 | 76.770 | 225,939 | +3,965 | 0.00% | 17,345,426 |
| 2024-01-18 | 2024-01-16 | 75.068 | 221,974 | -881 | 0.00% | 16,663,182 |
| 2024-01-17 | 2024-01-15 | 74.614 | 222,855 | -881 | 0.00% | 16,628,157 |
| 2024-01-08 | 2024-01-04 | 72.685 | 223,736 | +440 | 0.00% | 16,262,263 |
| 2024-01-03 | 2023-12-29 | 73.536 | 223,296 | -881 | 0.00% | 16,420,332 |
| 2024-01-02 | 2023-12-28 | 72.799 | 224,177 | -881 | 0.00% | 16,319,757 |
| 2023-12-07 | 2023-12-05 | 70.472 | 225,058 | +440 | 0.00% | 15,860,323 |
| 2023-10-26 | 2023-10-24 | 71.891 | 224,618 | +1,763 | 0.00% | 16,147,941 |
| 2023-10-20 | 2023-10-18 | 74.728 | 222,855 | -2,644 | 0.00% | 16,653,447 |
| 2023-10-05 | 2023-10-03 | 73.252 | 225,499 | +2,644 | 0.00% | 16,518,357 |
| 2023-09-25 | 2023-09-21 | 77.224 | 222,855 | -441 | 0.00% | 17,209,826 |
| 2023-09-18 | 2023-09-14 | 74.955 | 223,296 | -881 | 0.00% | 16,737,082 |
| 2023-09-13 | 2023-09-11 | 73.820 | 224,177 | -1,762 | 0.00% | 16,548,717 |
| 2023-09-06 | 2023-09-04 | 74.274 | 225,939 | -3,525 | 0.00% | 16,781,347 |
| 2023-09-05 | 2023-08-31 | 79.007 | 229,464 | -881 | 0.00% | 18,129,370 |
| 2023-09-04 | 2023-08-30 | 77.830 | 230,345 | +8,341 | 0.00% | 17,927,754 |
| 2023-08-22 | 2023-08-18 | 75.593 | 222,004 | +2,548 | 0.00% | 16,781,913 |
| 2023-08-15 | 2023-08-11 | 77.948 | 219,456 | -849 | 0.00% | 17,106,103 |
| 2023-06-21 | 2023-06-19 | 76.064 | 220,305 | -1,699 | 0.00% | 16,757,241 |
| 2023-06-07 | 2023-06-05 | 79.745 | 222,004 | +8,283 | 0.00% | 17,703,724 |
| 2023-06-02 | 2023-05-31 | 77.552 | 213,721 | +4,104 | 0.00% | 16,574,475 |
| 2023-05-23 | 2023-05-19 | 80.903 | 209,617 | -2,462 | 0.00% | 16,958,552 |
| 2023-04-19 | 2023-04-17 | 84.070 | 212,079 | -821 | 0.00% | 17,829,573 |
| 2023-04-12 | 2023-04-06 | 80.354 | 212,900 | +821 | 0.00% | 17,107,425 |
| 2023-04-11 | 2023-04-04 | 79.989 | 212,079 | -2,873 | 0.00% | 16,963,934 |
| 2023-04-06 | 2023-04-03 | 78.344 | 214,952 | -9,849 | 0.00% | 16,840,177 |
| 2023-04-03 | 2023-03-30 | 75.968 | 224,801 | +411 | 0.00% | 17,077,680 |
| 2023-03-14 | 2023-03-10 | 75.542 | 224,390 | +410 | 0.00% | 16,950,768 |
| 2023-03-13 | 2023-03-09 | 77.857 | 223,980 | +410 | 0.00% | 17,438,306 |
| 2023-03-10 | 2023-03-08 | 75.542 | 223,570 | -1,641 | 0.00% | 16,888,824 |
| 2023-03-03 | 2023-03-01 | 73.836 | 225,211 | -411 | 0.00% | 16,628,628 |
| 2023-02-24 | 2023-02-22 | 71.094 | 225,622 | -8,207 | 0.00% | 16,040,448 |
| 2023-02-23 | 2023-02-21 | 71.764 | 233,829 | -8,207 | 0.00% | 16,780,614 |
| 2023-02-22 | 2023-02-20 | 72.008 | 242,036 | -1,642 | 0.00% | 17,428,565 |
| 2023-02-06 | 2023-02-02 | 69.206 | 243,678 | -821 | 0.00% | 16,863,932 |
| 2023-02-03 | 2023-02-01 | 69.206 | 244,499 | -410 | 0.00% | 16,920,750 |
| 2023-02-01 | 2023-01-30 | 68.840 | 244,909 | -821 | 0.00% | 16,859,604 |
| 2023-01-31 | 2023-01-27 | 69.084 | 245,730 | +411 | 0.00% | 16,976,002 |
| 2023-01-18 | 2023-01-16 | 67.135 | 245,319 | +8,207 | 0.00% | 16,469,369 |
| 2023-01-17 | 2023-01-13 | 67.622 | 237,112 | -5,745 | 0.00% | 16,033,956 |
| 2023-01-16 | 2023-01-12 | 66.708 | 242,857 | -410 | 0.00% | 16,200,519 |
| 2023-01-09 | 2023-01-05 | 65.429 | 243,267 | +8,207 | 0.00% | 15,916,650 |
| 2023-01-06 | 2023-01-04 | 65.246 | 235,060 | +3,283 | 0.00% | 15,336,717 |
| 2023-01-03 | 2022-12-29 | 62.322 | 231,777 | +821 | 0.00% | 14,444,754 |
| 2022-12-16 | 2022-12-14 | 62.626 | 230,956 | +1,641 | 0.00% | 14,463,938 |
| 2022-12-05 | 2022-12-01 | 62.748 | 229,315 | -2,462 | 0.00% | 14,389,108 |
| 2022-12-02 | 2022-11-30 | 63.053 | 231,777 | -4,104 | 0.00% | 14,614,194 |
| 2022-11-29 | 2022-11-25 | 63.175 | 235,881 | -821 | 0.00% | 14,901,703 |
| 2022-11-24 | 2022-11-22 | 62.017 | 236,702 | -820 | 0.00% | 14,679,589 |
| 2022-11-18 | 2022-11-16 | 60.311 | 237,522 | -821 | 0.00% | 14,325,283 |
| 2022-11-17 | 2022-11-15 | 60.068 | 238,343 | +821 | 0.00% | 14,316,719 |
| 2022-11-15 | 2022-11-11 | 59.946 | 237,522 | -411 | 0.00% | 14,238,464 |
| 2022-11-08 | 2022-11-04 | 58.545 | 237,933 | -1,641 | 0.00% | 13,929,716 |
| 2022-11-02 | 2022-10-31 | 57.570 | 239,574 | +821 | 0.00% | 13,792,268 |
| 2022-10-17 | 2022-10-13 | 60.982 | 238,753 | -3,283 | 0.00% | 14,559,522 |
| 2022-10-12 | 2022-10-10 | 61.225 | 242,036 | -411 | 0.00% | 14,818,704 |
| 2022-10-11 | 2022-10-07 | 61.408 | 242,447 | -1,641 | 0.00% | 14,888,177 |
| 2022-10-05 | 2022-09-30 | 60.799 | 244,088 | -821 | 0.00% | 14,840,248 |
| 2022-10-03 | 2022-09-29 | 60.799 | 244,909 | +821 | 0.00% | 14,890,164 |
| 2022-09-26 | 2022-09-22 | 62.261 | 244,088 | -411 | 0.00% | 15,197,128 |
| 2022-09-19 | 2022-09-15 | 62.809 | 244,499 | -1,641 | 0.00% | 15,356,772 |
| 2022-09-13 | 2022-09-08 | 60.921 | 246,140 | -2,462 | 0.00% | 14,994,997 |
| 2022-09-07 | 2022-09-05 | 66.096 | 248,602 | -15,594 | 0.00% | 16,431,485 |
| 2022-09-06 | 2022-09-02 | 65.968 | 264,196 | +13,546 | 0.00% | 17,428,566 |
| 2022-09-02 | 2022-08-31 | 66.923 | 250,650 | +1,572 | 0.00% | 16,774,134 |
| 2022-08-29 | 2022-08-25 | 66.732 | 249,078 | -393 | 0.00% | 16,621,397 |
| 2022-08-23 | 2022-08-19 | 66.923 | 249,471 | +1,572 | 0.00% | 16,695,232 |
| 2022-08-15 | 2022-08-11 | 65.841 | 247,899 | -393 | 0.00% | 16,321,940 |
| 2022-08-12 | 2022-08-10 | 65.905 | 248,292 | -393 | 0.00% | 16,363,611 |
| 2022-08-11 | 2022-08-09 | 65.141 | 248,685 | -2,358 | 0.00% | 16,199,671 |
| 2022-08-09 | 2022-08-05 | 64.696 | 251,043 | -393 | 0.00% | 16,241,485 |
| 2022-08-05 | 2022-08-03 | 62.660 | 251,436 | +15,720 | 0.00% | 15,755,070 |
| 2022-08-04 | 2022-08-02 | 62.597 | 235,716 | -3,537 | 0.00% | 14,755,054 |
| 2022-07-27 | 2022-07-25 | 63.360 | 239,253 | +2,358 | 0.00% | 15,159,099 |
| 2022-07-26 | 2022-07-22 | 63.487 | 236,895 | +393 | 0.00% | 15,039,836 |
| 2022-07-22 | 2022-07-20 | 64.251 | 236,502 | -2,751 | 0.00% | 15,195,425 |
| 2022-07-21 | 2022-07-19 | 63.805 | 239,253 | -16,113 | 0.00% | 15,265,639 |
| 2022-07-19 | 2022-07-15 | 62.279 | 255,366 | +4,716 | 0.00% | 15,903,855 |
| 2022-07-07 | 2022-07-05 | 62.215 | 250,650 | +393 | 0.00% | 15,594,204 |
| 2022-07-06 | 2022-07-04 | 62.215 | 250,257 | +786 | 0.00% | 15,569,754 |
| 2022-06-30 | 2022-06-28 | 62.279 | 249,471 | +393 | 0.00% | 15,536,723 |
| 2022-06-29 | 2022-06-27 | 62.151 | 249,078 | +8,646 | 0.00% | 15,480,557 |
| 2022-06-28 | 2022-06-24 | 62.088 | 240,432 | +1,965 | 0.00% | 14,927,901 |
| 2022-06-15 | 2022-06-13 | 62.915 | 238,467 | +393 | 0.00% | 15,003,108 |
| 2022-06-02 | 2022-05-31 | 64.442 | 238,074 | -18,864 | 0.00% | 15,341,862 |
| 2022-05-27 | 2022-05-25 | 64.887 | 256,938 | -1,965 | 0.00% | 16,671,903 |
| 2022-05-26 | 2022-05-24 | 70.545 | 258,903 | -393 | 0.00% | 18,264,247 |
| 2022-05-25 | 2022-05-23 | 70.011 | 259,296 | +12,286 | 0.00% | 18,153,658 |
| 2022-05-24 | 2022-05-20 | 69.945 | 247,010 | +750 | 0.00% | 17,277,028 |
| 2022-05-20 | 2022-05-18 | 70.145 | 246,260 | -1,500 | 0.00% | 17,273,830 |
| 2022-05-19 | 2022-05-17 | 68.678 | 247,760 | +750 | 0.00% | 17,015,607 |
| 2022-05-13 | 2022-05-11 | 68.078 | 247,010 | +750 | 0.00% | 16,815,868 |
| 2022-05-12 | 2022-05-10 | 68.011 | 246,260 | +3,374 | 0.00% | 16,748,390 |
| 2022-05-10 | 2022-05-05 | 68.678 | 242,886 | +750 | 0.00% | 16,680,871 |
| 2022-05-04 | 2022-04-29 | 69.878 | 242,136 | +1,125 | 0.00% | 16,919,973 |
| 2022-04-29 | 2022-04-27 | 68.878 | 241,011 | -750 | 0.00% | 16,600,310 |
| 2022-04-28 | 2022-04-26 | 69.211 | 241,761 | +1,875 | 0.00% | 16,732,569 |
| 2022-04-25 | 2022-04-21 | 72.345 | 239,886 | +1,500 | 0.00% | 17,354,562 |
| 2022-04-22 | 2022-04-20 | 73.345 | 238,386 | +749 | 0.00% | 17,484,469 |
| 2022-04-21 | 2022-04-19 | 73.879 | 237,637 | +1,125 | 0.00% | 17,556,294 |
| 2022-04-19 | 2022-04-13 | 74.012 | 236,512 | +7,049 | 0.00% | 17,504,721 |
| 2022-04-13 | 2022-04-11 | 72.812 | 229,463 | +375 | 0.00% | 16,707,610 |
| 2022-04-11 | 2022-04-07 | 73.745 | 229,088 | -375 | 0.00% | 16,894,156 |
| 2022-04-01 | 2022-03-30 | 72.812 | 229,463 | -1,500 | 0.00% | 16,707,610 |
| 2022-03-30 | 2022-03-28 | 73.745 | 230,963 | +16,873 | 0.00% | 17,032,428 |
| 2022-03-29 | 2022-03-25 | 73.412 | 214,090 | +1,874 | 0.00% | 15,716,749 |
| 2022-03-28 | 2022-03-24 | 74.679 | 212,216 | +375 | 0.00% | 15,848,026 |
| 2022-03-18 | 2022-03-16 | 66.944 | 211,841 | +750 | 0.00% | 14,181,519 |
| 2022-03-17 | 2022-03-15 | 64.410 | 211,091 | +750 | 0.00% | 13,596,461 |
| 2022-03-16 | 2022-03-14 | 67.411 | 210,341 | +750 | 0.00% | 14,179,278 |
| 2022-03-08 | 2022-03-04 | 69.411 | 209,591 | +1,500 | 0.00% | 14,547,969 |
| 2022-03-04 | 2022-03-02 | 69.678 | 208,091 | +750 | 0.00% | 14,499,353 |
| 2022-03-01 | 2022-02-25 | 70.878 | 207,341 | +374 | 0.00% | 14,695,944 |
| 2022-02-23 | 2022-02-21 | 74.545 | 206,967 | -749 | 0.00% | 15,428,437 |
| 2022-02-17 | 2022-02-15 | 72.812 | 207,716 | +375 | 0.00% | 15,124,172 |
| 2022-02-15 | 2022-02-11 | 75.145 | 207,341 | -375 | 0.00% | 15,580,742 |
| 2022-02-11 | 2022-02-09 | 77.212 | 207,716 | -375 | 0.00% | 16,038,270 |
| 2022-02-08 | 2022-02-04 | 72.478 | 208,091 | -2,250 | 0.00% | 15,082,102 |
| 2022-02-07 | 2022-01-31 | 70.011 | 210,341 | -750 | 0.00% | 14,726,253 |
| 2022-01-28 | 2022-01-26 | 71.212 | 211,091 | -6,749 | 0.00% | 15,032,112 |
| 2022-01-27 | 2022-01-25 | 69.745 | 217,840 | -1,500 | 0.00% | 15,193,168 |
| 2022-01-26 | 2022-01-24 | 69.745 | 219,340 | -4,124 | 0.00% | 15,297,785 |
| 2022-01-21 | 2022-01-19 | 67.078 | 223,464 | -750 | 0.00% | 14,989,411 |
| 2022-01-12 | 2022-01-10 | 67.078 | 224,214 | -750 | 0.00% | 15,039,719 |
| 2022-01-07 | 2022-01-05 | 66.144 | 224,964 | +1,500 | 0.00% | 14,880,027 |
| 2021-12-29 | 2021-12-24 | 63.344 | 223,464 | -375 | 0.00% | 14,155,010 |
| 2021-12-20 | 2021-12-16 | 61.810 | 223,839 | -11,248 | 0.00% | 13,835,489 |
| 2021-12-14 | 2021-12-10 | 61.610 | 235,087 | +375 | 0.00% | 14,483,703 |
| 2021-12-13 | 2021-12-09 | 62.077 | 234,712 | +11,248 | 0.00% | 14,570,149 |
| 2021-12-08 | 2021-12-06 | 61.610 | 223,464 | +4,499 | 0.00% | 13,767,610 |
| 2021-11-25 | 2021-11-23 | 63.677 | 218,965 | -7,498 | 0.00% | 13,943,028 |
| 2021-11-19 | 2021-11-17 | 62.743 | 226,463 | +750 | 0.00% | 14,209,078 |
| 2021-11-17 | 2021-11-15 | 63.010 | 225,713 | +7,873 | 0.00% | 14,222,220 |
| 2021-11-15 | 2021-11-11 | 63.410 | 217,840 | +375 | 0.00% | 13,813,291 |
| 2021-11-10 | 2021-11-08 | 64.344 | 217,465 | -8,998 | 0.00% | 13,992,513 |
| 2021-11-03 | 2021-11-01 | 64.744 | 226,463 | -22,497 | 0.00% | 14,662,077 |
| 2021-11-01 | 2021-10-28 | 65.144 | 248,960 | +375 | 0.00% | 16,218,219 |
| 2021-10-26 | 2021-10-22 | 65.277 | 248,585 | +1,125 | 0.00% | 16,226,940 |
| 2021-10-25 | 2021-10-21 | 65.344 | 247,460 | -375 | 0.00% | 16,170,003 |
| 2021-09-20 | 2021-09-16 | 63.610 | 247,835 | +375 | 0.00% | 15,764,857 |
| 2021-09-09 | 2021-09-07 | 65.944 | 247,460 | -375 | 0.00% | 16,318,503 |
| 2021-08-31 | 2021-08-27 | 63.277 | 247,835 | +2,250 | 0.00% | 15,682,232 |
| 2021-08-30 | 2021-08-26 | 63.810 | 245,585 | +1,125 | 0.00% | 15,670,859 |
| 2021-08-25 | 2021-08-23 | 70.337 | 244,460 | +7,851 | 0.00% | 17,194,528 |
| 2021-08-24 | 2021-08-20 | 69.717 | 236,609 | +1,815 | 0.00% | 16,495,614 |
| 2021-08-23 | 2021-08-19 | 70.888 | 234,794 | +2,177 | 0.00% | 16,644,053 |
| 2021-08-20 | 2021-08-18 | 70.888 | 232,617 | +7,258 | 0.00% | 16,489,730 |
| 2021-08-18 | 2021-08-16 | 71.508 | 225,359 | -363 | 0.00% | 16,114,950 |
| 2021-08-17 | 2021-08-13 | 71.439 | 225,722 | +1,452 | 0.00% | 16,125,358 |
| 2021-08-16 | 2021-08-12 | 69.303 | 224,270 | -363 | 0.00% | 15,542,679 |
| 2021-08-11 | 2021-08-09 | 68.959 | 224,633 | -8,710 | 0.00% | 15,490,461 |
| 2021-08-09 | 2021-08-05 | 68.132 | 233,343 | -1,451 | 0.00% | 15,898,194 |
| 2021-08-03 | 2021-07-30 | 65.928 | 234,794 | +1,451 | 0.00% | 15,479,454 |
| 2021-08-02 | 2021-07-29 | 66.479 | 233,343 | -2,903 | 0.00% | 15,512,393 |
| 2021-07-30 | 2021-07-28 | 65.652 | 236,246 | +2,903 | 0.00% | 15,510,081 |
| 2021-07-29 | 2021-07-27 | 66.203 | 233,343 | +9,073 | 0.00% | 15,448,093 |
| 2021-07-28 | 2021-07-26 | 67.168 | 224,270 | +1,814 | 0.00% | 15,063,730 |
| 2021-07-27 | 2021-07-23 | 69.028 | 222,456 | -1,814 | 0.00% | 15,355,662 |
| 2021-07-26 | 2021-07-22 | 69.166 | 224,270 | -11,613 | 0.00% | 15,511,779 |
| 2021-07-19 | 2021-07-15 | 66.203 | 235,883 | -726 | 0.00% | 15,616,250 |
| 2021-07-16 | 2021-07-14 | 65.928 | 236,609 | -3,629 | 0.00% | 15,599,113 |
| 2021-07-15 | 2021-07-13 | 65.377 | 240,238 | -3,629 | 0.00% | 15,705,965 |
| 2021-07-13 | 2021-07-09 | 64.343 | 243,867 | +7,258 | 0.00% | 15,691,217 |
| 2021-07-12 | 2021-07-08 | 64.481 | 236,609 | +726 | 0.00% | 15,256,813 |
| 2021-07-09 | 2021-07-07 | 65.446 | 235,883 | +1,814 | 0.00% | 15,437,500 |
| 2021-06-23 | 2021-06-21 | 67.030 | 234,069 | -3,628 | 0.00% | 15,689,657 |
| 2021-06-18 | 2021-06-16 | 65.997 | 237,697 | +8,709 | 0.00% | 15,687,218 |
| 2021-06-16 | 2021-06-11 | 66.961 | 228,988 | +3,629 | 0.00% | 15,333,302 |
| 2021-06-10 | 2021-06-08 | 67.030 | 225,359 | +1,452 | 0.00% | 15,105,825 |
| 2021-06-04 | 2021-06-02 | 66.823 | 223,907 | +725 | 0.00% | 14,962,223 |
| 2021-06-03 | 2021-06-01 | 67.168 | 223,182 | +726 | 0.00% | 14,990,651 |
| 2021-06-02 | 2021-05-31 | 66.686 | 222,456 | +3,992 | 0.00% | 14,834,612 |
| 2021-06-01 | 2021-05-28 | 67.857 | 218,464 | +16,693 | 0.00% | 14,824,253 |
| 2021-05-28 | 2021-05-26 | 68.890 | 201,771 | -725 | 0.00% | 13,900,021 |
| 2021-05-27 | 2021-05-25 | 69.028 | 202,496 | +7,620 | 0.00% | 13,977,866 |
| 2021-05-26 | 2021-05-24 | 68.890 | 194,876 | +726 | 0.00% | 13,425,024 |
| 2021-05-24 | 2021-05-20 | 68.683 | 194,150 | +3,629 | 0.00% | 13,334,885 |
| 2021-05-21 | 2021-05-18 | 69.028 | 190,521 | -1,814 | 0.00% | 13,151,258 |
| 2021-05-14 | 2021-05-12 | 67.375 | 192,335 | +9,072 | 0.00% | 12,958,475 |
| 2021-05-13 | 2021-05-11 | 67.857 | 183,263 | +7,258 | 0.00% | 12,435,628 |
| 2021-05-11 | 2021-05-07 | 68.890 | 176,005 | +1,089 | 0.00% | 12,124,999 |
| 2021-05-06 | 2021-05-04 | 68.477 | 174,916 | +363 | 0.00% | 11,977,678 |
| 2021-05-03 | 2021-04-29 | 74.726 | 174,553 | +5,908 | 0.00% | 13,043,647 |
| 2021-04-30 | 2021-04-28 | 73.870 | 168,645 | +701 | 0.00% | 12,457,866 |
| 2021-04-28 | 2021-04-26 | 74.298 | 167,944 | +2,805 | 0.00% | 12,477,933 |
| 2021-04-27 | 2021-04-23 | 74.797 | 165,139 | +10,518 | 0.00% | 12,351,951 |
| 2021-04-26 | 2021-04-22 | 76.009 | 154,621 | -18,933 | 0.00% | 11,752,658 |
| 2021-04-23 | 2021-04-21 | 74.797 | 173,554 | +7,713 | 0.00% | 12,981,370 |
| 2021-04-22 | 2021-04-20 | 74.655 | 165,841 | -4,207 | 0.00% | 12,380,809 |
| 2021-04-21 | 2021-04-19 | 74.298 | 170,048 | -7,363 | 0.00% | 12,634,256 |
| 2021-04-20 | 2021-04-16 | 73.015 | 177,411 | -701 | 0.00% | 12,953,613 |
| 2021-04-15 | 2021-04-13 | 71.303 | 178,112 | +1,052 | 0.00% | 12,699,997 |
| 2021-04-12 | 2021-04-08 | 72.230 | 177,060 | -701 | 0.00% | 12,789,110 |
| 2021-04-09 | 2021-04-07 | 72.302 | 177,761 | +7,012 | 0.00% | 12,852,419 |
| 2021-04-08 | 2021-04-01 | 72.801 | 170,749 | +10,518 | 0.00% | 12,430,664 |
| 2021-04-07 | 2021-03-31 | 72.658 | 160,231 | +17,882 | 0.00% | 11,642,095 |
| 2021-04-01 | 2021-03-30 | 73.086 | 142,349 | +11,219 | 0.00% | 10,403,721 |
| 2021-03-31 | 2021-03-29 | 72.729 | 131,130 | -6,311 | 0.00% | 9,537,019 |
| 2021-03-30 | 2021-03-26 | 72.373 | 137,441 | +16,830 | 0.00% | 9,947,015 |
| 2021-03-29 | 2021-03-25 | 72.729 | 120,611 | +701 | 0.00% | 8,771,978 |
| 2021-03-24 | 2021-03-22 | 75.011 | 119,910 | +7,713 | 0.00% | 8,994,594 |
| 2021-03-18 | 2021-03-16 | 75.653 | 112,197 | -701 | 0.00% | 8,488,033 |
| 2021-03-17 | 2021-03-15 | 74.227 | 112,898 | +2,104 | 0.00% | 8,380,065 |
| 2021-03-16 | 2021-03-12 | 74.156 | 110,794 | +701 | 0.00% | 8,215,992 |
| 2021-03-15 | 2021-03-11 | 76.081 | 110,093 | +4,558 | 0.00% | 8,375,959 |
| 2021-03-12 | 2021-03-10 | 76.580 | 105,535 | -4,908 | 0.00% | 8,081,858 |
| 2021-03-10 | 2021-03-08 | 80.216 | 110,443 | +4,207 | 0.00% | 8,859,335 |
| 2021-03-09 | 2021-03-05 | 81.072 | 106,236 | -701 | 0.00% | 8,612,765 |
| 2021-03-04 | 2021-03-02 | 78.434 | 106,937 | -1,403 | 0.00% | 8,387,472 |
| 2021-03-03 | 2021-03-01 | 80.359 | 108,340 | -4,207 | 0.00% | 8,706,090 |
| 2021-02-26 | 2021-02-24 | 78.149 | 112,547 | -2,104 | 0.00% | 8,795,386 |
| 2021-02-25 | 2021-02-23 | 79.717 | 114,651 | -701 | 0.00% | 9,139,661 |
| 2021-02-23 | 2021-02-19 | 76.651 | 115,352 | -5,961 | 0.00% | 8,841,868 |
| 2021-02-22 | 2021-02-18 | 72.016 | 121,313 | -701 | 0.00% | 8,736,533 |
| 2021-02-19 | 2021-02-17 | 70.590 | 122,014 | -10,518 | 0.00% | 8,613,017 |
| 2021-02-18 | 2021-02-16 | 68.237 | 132,532 | -2,805 | 0.00% | 9,043,637 |
| 2021-02-08 | 2021-02-04 | 67.453 | 135,337 | +10,518 | 0.00% | 9,128,893 |
| 2021-02-02 | 2021-01-29 | 67.453 | 124,819 | -1,402 | 0.00% | 8,419,422 |
| 2021-02-01 | 2021-01-28 | 68.309 | 126,221 | -9,467 | 0.00% | 8,621,991 |
| 2021-01-29 | 2021-01-27 | 68.309 | 135,688 | -4,908 | 0.00% | 9,268,669 |
| 2021-01-28 | 2021-01-26 | 64.886 | 140,596 | +8,414 | 0.00% | 9,122,729 |
| 2021-01-27 | 2021-01-25 | 67.239 | 132,182 | +2,805 | 0.00% | 8,887,803 |
| 2021-01-26 | 2021-01-22 | 67.881 | 129,377 | +3,506 | 0.00% | 8,782,223 |
| 2021-01-25 | 2021-01-21 | 69.806 | 125,871 | +3,507 | 0.00% | 8,786,558 |
| 2021-01-22 | 2021-01-20 | 69.877 | 122,364 | +1,402 | 0.00% | 8,550,473 |
| 2021-01-21 | 2021-01-19 | 71.161 | 120,962 | -1,052 | 0.00% | 8,607,756 |
| 2021-01-20 | 2021-01-18 | 70.163 | 122,014 | -8,415 | 0.00% | 8,560,816 |
| 2021-01-19 | 2021-01-15 | 67.168 | 130,429 | -10,518 | 0.00% | 8,760,633 |
| 2021-01-18 | 2021-01-14 | 67.239 | 140,947 | -351 | 0.00% | 9,477,154 |
| 2021-01-15 | 2021-01-13 | 65.528 | 141,298 | +8,766 | 0.00% | 9,258,954 |
| 2021-01-14 | 2021-01-12 | 66.740 | 132,532 | +350 | 0.00% | 8,845,187 |
| 2021-01-13 | 2021-01-11 | 62.604 | 132,182 | -2,804 | 0.00% | 8,275,176 |
| 2021-01-12 | 2021-01-08 | 59.182 | 134,986 | +8,414 | 0.00% | 7,988,721 |
| 2021-01-11 | 2021-01-07 | 61.749 | 126,572 | +5,610 | 0.00% | 7,815,665 |
| 2021-01-08 | 2021-01-06 | 66.526 | 120,962 | -701 | 0.00% | 8,047,130 |
| 2021-01-07 | 2021-01-05 | 65.742 | 121,663 | -2,104 | 0.00% | 7,998,340 |
| 2021-01-05 | 2020-12-31 | 63.032 | 123,767 | +1,753 | 0.00% | 7,801,310 |
| 2021-01-04 | 2020-12-29 | 63.674 | 122,014 | -3,155 | 0.00% | 7,769,115 |
| 2020-12-30 | 2020-12-28 | 64.886 | 125,169 | +7,012 | 0.00% | 8,121,731 |
| 2020-12-28 | 2020-12-22 | 62.391 | 118,157 | +701 | 0.00% | 7,371,874 |
| 2020-12-23 | 2020-12-21 | 62.961 | 117,456 | +7,013 | 0.00% | 7,395,139 |
| 2020-12-16 | 2020-12-14 | 63.032 | 110,443 | +7,012 | 0.00% | 6,961,469 |
| 2020-12-15 | 2020-12-11 | 63.175 | 103,431 | +701 | 0.00% | 6,534,237 |
| 2020-12-10 | 2020-12-08 | 64.815 | 102,730 | +10,168 | 0.00% | 6,658,426 |
| 2020-12-09 | 2020-12-07 | 66.098 | 92,562 | -701 | 0.00% | 6,118,189 |
| 2020-12-07 | 2020-12-03 | 67.596 | 93,263 | -351 | 0.00% | 6,304,173 |
| 2020-12-04 | 2020-12-02 | 66.811 | 93,614 | +701 | 0.00% | 6,254,474 |
| 2020-12-03 | 2020-12-01 | 66.027 | 92,913 | +14,025 | 0.00% | 6,134,764 |
| 2020-12-02 | 2020-11-30 | 66.170 | 78,888 | -6,311 | 0.00% | 5,219,986 |
| 2020-11-26 | 2020-11-24 | 67.667 | 85,199 | +7,012 | 0.00% | 5,765,157 |
| 2020-11-25 | 2020-11-23 | 66.312 | 78,187 | +2,104 | 0.00% | 5,184,751 |
| 2020-11-24 | 2020-11-20 | 66.954 | 76,083 | +701 | 0.00% | 5,094,055 |
| 2020-11-23 | 2020-11-19 | 67.168 | 75,382 | +701 | 0.00% | 5,063,245 |
| 2020-11-18 | 2020-11-16 | 68.665 | 74,681 | +1,052 | 0.00% | 5,127,986 |
| 2020-11-17 | 2020-11-13 | 71.303 | 73,629 | +4,909 | 0.00% | 5,250,000 |
| 2020-11-13 | 2020-11-11 | 76.936 | 68,720 | -702 | 0.00% | 5,287,069 |
| 2020-11-05 | 2020-11-03 | 69.949 | 69,422 | -1,402 | 0.00% | 4,855,976 |
| 2020-11-04 | 2020-11-02 | 69.236 | 70,824 | -2,104 | 0.00% | 4,903,544 |
| 2020-11-03 | 2020-10-30 | 67.239 | 72,928 | +1,753 | 0.00% | 4,903,616 |
| 2020-11-02 | 2020-10-29 | 68.594 | 71,175 | +2,104 | 0.00% | 4,882,171 |
| 2020-10-29 | 2020-10-27 | 71.731 | 69,071 | +701 | 0.00% | 4,954,549 |
| 2020-10-23 | 2020-10-21 | 74.013 | 68,370 | -1,402 | 0.00% | 5,060,266 |
| 2020-10-08 | 2020-10-06 | 70.804 | 69,772 | +8,415 | 0.00% | 4,940,158 |
| 2020-09-30 | 2020-09-28 | 71.375 | 61,357 | +701 | 0.00% | 4,379,340 |
| 2020-09-21 | 2020-09-17 | 74.726 | 60,656 | +4,207 | 0.00% | 4,532,580 |
| 2020-09-08 | 2020-09-04 | 75.796 | 56,449 | -701 | 0.00% | 4,278,583 |
| 2020-09-07 | 2020-09-03 | 75.582 | 57,150 | -701 | 0.00% | 4,319,490 |
| 2020-09-04 | 2020-09-02 | 75.653 | 57,851 | +4,908 | 0.00% | 4,376,598 |
| 2020-09-02 | 2020-08-31 | 77.222 | 52,943 | +3,506 | 0.00% | 4,088,344 |
| 2020-08-27 | 2020-08-25 | 85.428 | 49,437 | +1,283 | 0.00% | 4,223,320 |
| 2020-08-18 | 2020-08-14 | 85.868 | 48,154 | -14,343 | 0.00% | 4,134,866 |
| 2020-08-17 | 2020-08-13 | 86.380 | 62,497 | -2,049 | 0.00% | 5,398,489 |
| 2020-07-15 | 2020-07-13 | 80.670 | 64,546 | +683 | 0.00% | 5,206,933 |
| 2020-07-09 | 2020-07-07 | 82.573 | 63,863 | +683 | 0.00% | 5,273,385 |
| 2020-06-22 | 2020-06-18 | 79.206 | 63,180 | -1,366 | 0.00% | 5,004,238 |
| 2020-06-09 | 2020-06-05 | 80.011 | 64,546 | +1,366 | 0.00% | 5,164,408 |
| 2020-06-05 | 2020-06-03 | 80.450 | 63,180 | +683 | 0.00% | 5,082,862 |
| 2020-06-01 | 2020-05-28 | 79.206 | 62,497 | +341 | 0.00% | 4,950,140 |
| 2020-05-28 | 2020-05-26 | 80.304 | 62,156 | -341 | 0.00% | 4,991,381 |
| 2020-05-25 | 2020-05-21 | 87.151 | 62,497 | +1,256 | 0.00% | 5,446,674 |
| 2020-05-22 | 2020-05-20 | 84.432 | 61,241 | +662 | 0.00% | 5,170,714 |
| 2020-05-21 | 2020-05-19 | 86.018 | 60,579 | +331 | 0.00% | 5,210,894 |
| 2020-05-19 | 2020-05-15 | 85.490 | 60,248 | -1,987 | 0.00% | 5,150,572 |
| 2020-05-18 | 2020-05-14 | 85.867 | 62,235 | +331 | 0.00% | 5,343,940 |
| 2020-05-14 | 2020-05-12 | 87.378 | 61,904 | +1,325 | 0.00% | 5,409,019 |
| 2020-05-13 | 2020-05-11 | 89.341 | 60,579 | +331 | 0.00% | 5,412,193 |
| 2020-05-12 | 2020-05-08 | 89.266 | 60,248 | +331 | 0.00% | 5,378,071 |
| 2020-05-08 | 2020-05-06 | 90.172 | 59,917 | +1,324 | 0.00% | 5,402,824 |
| 2020-05-06 | 2020-05-04 | 90.776 | 58,593 | +1,324 | 0.00% | 5,318,836 |
| 2020-05-04 | 2020-04-28 | 95.232 | 57,269 | -662 | 0.00% | 5,453,824 |
| 2020-04-17 | 2020-04-15 | 91.984 | 57,931 | +662 | 0.00% | 5,328,742 |
| 2020-04-09 | 2020-04-07 | 95.534 | 57,269 | -1,986 | 0.00% | 5,471,124 |
| 2020-04-08 | 2020-04-06 | 93.646 | 59,255 | -2,649 | 0.00% | 5,548,979 |
| 2020-04-07 | 2020-04-03 | 91.607 | 61,904 | -1,655 | 0.00% | 5,670,821 |
| 2020-04-06 | 2020-04-02 | 89.266 | 63,559 | -331 | 0.00% | 5,673,629 |
| 2020-04-03 | 2020-04-01 | 86.169 | 63,890 | +331 | 0.00% | 5,505,350 |
| 2020-03-31 | 2020-03-27 | 85.414 | 63,559 | -662 | 0.00% | 5,428,828 |
| 2020-03-24 | 2020-03-20 | 82.771 | 64,221 | -2,648 | 0.00% | 5,315,621 |
| 2020-03-23 | 2020-03-19 | 72.878 | 66,869 | +662 | 0.00% | 4,873,248 |
| 2020-03-20 | 2020-03-18 | 73.708 | 66,207 | +331 | 0.00% | 4,880,004 |
| 2020-03-19 | 2020-03-17 | 78.088 | 65,876 | -1,986 | 0.00% | 5,144,156 |
| 2020-03-18 | 2020-03-16 | 78.542 | 67,862 | +662 | 0.00% | 5,329,990 |
| 2020-03-13 | 2020-03-11 | 86.924 | 67,200 | +3,310 | 0.00% | 5,841,320 |
| 2020-03-12 | 2020-03-10 | 87.831 | 63,890 | +1,324 | 0.00% | 5,611,501 |
| 2020-03-11 | 2020-03-09 | 88.812 | 62,566 | +1,325 | 0.00% | 5,556,638 |
| 2020-03-10 | 2020-03-06 | 91.380 | 61,241 | +1,324 | 0.00% | 5,596,211 |
| 2020-03-09 | 2020-03-05 | 94.401 | 59,917 | -7,945 | 0.00% | 5,656,222 |
| 2020-03-03 | 2020-02-28 | 92.588 | 67,862 | -331 | 0.00% | 6,283,238 |
| 2020-02-28 | 2020-02-26 | 95.307 | 68,193 | +331 | 0.00% | 6,499,285 |
| 2020-02-17 | 2020-02-13 | 99.763 | 67,862 | +662 | 0.00% | 6,770,112 |
| 2020-02-11 | 2020-02-07 | 101.651 | 67,200 | -993 | 0.00% | 6,830,944 |
| 2020-02-07 | 2020-02-05 | 96.213 | 68,193 | +662 | 0.00% | 6,561,085 |
| 2020-01-17 | 2020-01-15 | 99.385 | 67,531 | -662 | 0.00% | 6,711,591 |
| 2019-12-27 | 2019-12-20 | 96.591 | 68,193 | -662 | 0.00% | 6,586,834 |
| 2019-12-23 | 2019-12-19 | 94.325 | 68,855 | -331 | 0.00% | 6,494,778 |
| 2019-12-18 | 2019-12-16 | 93.193 | 69,186 | -331 | 0.00% | 6,447,625 |
| 2019-12-17 | 2019-12-13 | 93.042 | 69,517 | -662 | 0.00% | 6,467,972 |
| 2019-12-12 | 2019-12-10 | 90.625 | 70,179 | +331 | 0.00% | 6,359,967 |
| 2019-12-06 | 2019-12-04 | 89.492 | 69,848 | -662 | 0.00% | 6,250,845 |
| 2019-12-05 | 2019-12-03 | 89.719 | 70,510 | +662 | 0.00% | 6,326,064 |
| 2019-11-18 | 2019-11-14 | 92.437 | 69,848 | +993 | 0.00% | 6,456,569 |
| 2019-11-13 | 2019-11-11 | 94.779 | 68,855 | +662 | 0.00% | 6,525,978 |
| 2019-10-31 | 2019-10-29 | 97.120 | 68,193 | +13,241 | 0.00% | 6,622,884 |
| 2019-10-29 | 2019-10-25 | 97.346 | 54,952 | -1,986 | 0.00% | 5,349,372 |
| 2019-10-25 | 2019-10-23 | 98.101 | 56,938 | +662 | 0.00% | 5,585,702 |
| 2019-09-16 | 2019-09-12 | 101.726 | 56,276 | +1,986 | 0.00% | 5,724,759 |
| 2019-09-06 | 2019-09-04 | 100.216 | 54,290 | -6,620 | 0.00% | 5,440,730 |
| 2019-08-29 | 2019-08-27 | 101.121 | 60,910 | +1,409 | 0.00% | 6,159,264 |
| 2019-08-08 | 2019-08-06 | 98.492 | 59,501 | -324 | 0.00% | 5,860,385 |
| 2019-08-07 | 2019-08-05 | 97.642 | 59,825 | +647 | 0.00% | 5,841,421 |
| 2019-08-06 | 2019-08-02 | 100.580 | 59,178 | +647 | 0.00% | 5,952,098 |
| 2019-08-01 | 2019-07-30 | 104.368 | 58,531 | +647 | 0.00% | 6,108,748 |
| 2019-07-29 | 2019-07-25 | 105.527 | 57,884 | +7,114 | 0.00% | 6,108,346 |
| 2019-07-26 | 2019-07-24 | 106.146 | 50,770 | +1,293 | 0.00% | 5,389,025 |
| 2019-07-22 | 2019-07-18 | 109.084 | 49,477 | -3,233 | 0.00% | 5,397,129 |
| 2019-07-11 | 2019-07-09 | 108.542 | 52,710 | -6,468 | 0.00% | 5,721,272 |
| 2019-07-04 | 2019-07-02 | 110.089 | 59,178 | -32,337 | 0.00% | 6,514,825 |
| 2019-06-18 | 2019-06-14 | 105.605 | 91,515 | +42,362 | 0.00% | 9,664,412 |
| 2019-06-17 | 2019-06-13 | 106.610 | 49,153 | +3,234 | 0.00% | 5,240,187 |
| 2019-06-06 | 2019-06-04 | 108.852 | 45,919 | -647 | 0.00% | 4,998,360 |
| 2019-06-04 | 2019-05-31 | 105.837 | 46,566 | +1,617 | 0.00% | 4,928,387 |
| 2019-05-30 | 2019-05-28 | 109.006 | 44,949 | -1,294 | 0.00% | 4,899,724 |
| 2019-05-27 | 2019-05-23 | 113.634 | 46,243 | +877 | 0.00% | 5,254,761 |
| 2019-05-23 | 2019-05-21 | 115.840 | 45,366 | -1,269 | 0.00% | 5,255,204 |
| 2019-05-20 | 2019-05-16 | 112.294 | 46,635 | +3,172 | 0.00% | 5,236,831 |
| 2019-05-16 | 2019-05-14 | 113.634 | 43,463 | -952 | 0.00% | 4,938,860 |
| 2019-05-10 | 2019-05-08 | 114.500 | 44,415 | +2,538 | 0.00% | 5,085,539 |
| 2019-05-02 | 2019-04-29 | 118.441 | 41,877 | -634 | 0.00% | 4,959,938 |
| 2019-04-29 | 2019-04-25 | 116.865 | 42,511 | +952 | 0.00% | 4,968,030 |
| 2019-04-26 | 2019-04-24 | 117.653 | 41,559 | -635 | 0.00% | 4,889,525 |
| 2019-04-24 | 2019-04-18 | 119.307 | 42,194 | +6,345 | 0.00% | 5,034,059 |
| 2019-04-23 | 2019-04-17 | 119.780 | 35,849 | +317 | 0.00% | 4,294,003 |
| 2019-04-18 | 2019-04-16 | 121.120 | 35,532 | +318 | 0.00% | 4,303,633 |
| 2019-04-15 | 2019-04-11 | 121.829 | 35,214 | +951 | 0.00% | 4,290,092 |
| 2019-04-12 | 2019-04-10 | 122.696 | 34,263 | +318 | 0.00% | 4,203,933 |
| 2019-04-11 | 2019-04-09 | 123.090 | 33,945 | +1,269 | 0.00% | 4,178,290 |
| 2019-04-10 | 2019-04-08 | 123.484 | 32,676 | +317 | 0.00% | 4,034,964 |
| 2019-04-08 | 2019-04-03 | 126.163 | 32,359 | -317 | 0.00% | 4,082,519 |
| 2019-04-04 | 2019-04-02 | 123.484 | 32,676 | +634 | 0.00% | 4,034,964 |
| 2019-04-03 | 2019-04-01 | 123.090 | 32,042 | +634 | 0.00% | 3,944,050 |
| 2019-04-02 | 2019-03-29 | 126.085 | 31,408 | +1,904 | 0.00% | 3,960,062 |
| 2019-03-28 | 2019-03-26 | 127.188 | 29,504 | +634 | 0.00% | 3,752,547 |
| 2019-03-27 | 2019-03-25 | 128.212 | 28,870 | +318 | 0.00% | 3,701,486 |
| 2019-03-25 | 2019-03-21 | 130.970 | 28,552 | +317 | 0.00% | 3,739,464 |
| 2019-03-19 | 2019-03-15 | 135.462 | 28,235 | -635 | 0.00% | 3,824,771 |
| 2019-03-13 | 2019-03-11 | 130.734 | 28,870 | -317 | 0.00% | 3,774,287 |
| 2019-03-08 | 2019-03-06 | 127.661 | 29,187 | +317 | 0.00% | 3,726,029 |
| 2019-03-07 | 2019-03-05 | 127.661 | 28,870 | -634 | 0.00% | 3,685,560 |
| 2019-03-05 | 2019-03-01 | 132.231 | 29,504 | -1,269 | 0.00% | 3,901,347 |
| 2019-02-27 | 2019-02-25 | 130.261 | 30,773 | +3,172 | 0.00% | 4,008,524 |
| 2019-02-26 | 2019-02-22 | 133.965 | 27,601 | -634 | 0.00% | 3,697,562 |
| 2019-02-25 | 2019-02-21 | 130.970 | 28,235 | -2,221 | 0.00% | 3,697,946 |
| 2019-02-21 | 2019-02-19 | 130.182 | 30,456 | +1,586 | 0.00% | 3,964,831 |
| 2019-02-12 | 2019-02-08 | 129.788 | 28,870 | -634 | 0.00% | 3,746,986 |
| 2019-01-31 | 2019-01-29 | 129.237 | 29,504 | -317 | 0.00% | 3,812,997 |
| 2019-01-22 | 2019-01-18 | 127.424 | 29,821 | -318 | 0.00% | 3,799,916 |
| 2019-01-17 | 2019-01-15 | 128.606 | 30,139 | -317 | 0.00% | 3,876,062 |
| 2019-01-14 | 2019-01-10 | 125.690 | 30,456 | +317 | 0.00% | 3,828,030 |
| 2019-01-08 | 2019-01-04 | 121.041 | 30,139 | -634 | 0.00% | 3,648,059 |
| 2019-01-02 | 2018-12-27 | 117.337 | 30,773 | -317 | 0.00% | 3,610,824 |
| 2018-12-27 | 2018-12-20 | 119.780 | 31,090 | -318 | 0.00% | 3,723,969 |
| 2018-12-20 | 2018-12-18 | 118.204 | 31,408 | +635 | 0.00% | 3,712,558 |
| 2018-12-18 | 2018-12-14 | 118.125 | 30,773 | +317 | 0.00% | 3,635,074 |
| 2018-12-11 | 2018-12-07 | 122.223 | 30,456 | -2,220 | 0.00% | 3,722,429 |
| 2018-12-10 | 2018-12-06 | 119.859 | 32,676 | +317 | 0.00% | 3,916,515 |
| 2018-12-07 | 2018-12-05 | 120.017 | 32,359 | -1,269 | 0.00% | 3,883,620 |
| 2018-12-05 | 2018-12-03 | 118.756 | 33,628 | +3,172 | 0.00% | 3,993,522 |
| 2018-11-30 | 2018-11-28 | 122.460 | 30,456 | -634 | 0.00% | 3,729,629 |
| 2018-11-08 | 2018-11-06 | 116.313 | 31,090 | -318 | 0.00% | 3,616,170 |
| 2018-11-07 | 2018-11-05 | 114.658 | 31,408 | +318 | 0.00% | 3,601,182 |
| 2018-11-05 | 2018-11-01 | 116.549 | 31,090 | -318 | 0.00% | 3,623,520 |
| 2018-10-31 | 2018-10-29 | 113.161 | 31,408 | +318 | 0.00% | 3,554,156 |
| 2018-10-29 | 2018-10-25 | 116.786 | 31,090 | +1,269 | 0.00% | 3,630,870 |
| 2018-10-25 | 2018-10-23 | 117.416 | 29,821 | +317 | 0.00% | 3,501,468 |
| 2018-10-22 | 2018-10-18 | 123.169 | 29,504 | -317 | 0.00% | 3,633,972 |
| 2018-10-19 | 2018-10-16 | 122.460 | 29,821 | +317 | 0.00% | 3,651,867 |
| 2018-10-12 | 2018-10-10 | 127.267 | 29,504 | -2,221 | 0.00% | 3,754,872 |
| 2018-10-09 | 2018-10-05 | 122.223 | 31,725 | -1,903 | 0.00% | 3,877,530 |
| 2018-09-24 | 2018-09-20 | 121.199 | 33,628 | -635 | 0.00% | 4,075,671 |
| 2018-09-18 | 2018-09-14 | 121.199 | 34,263 | -317 | 0.00% | 4,152,632 |
| 2018-09-17 | 2018-09-13 | 119.780 | 34,580 | +317 | 0.00% | 4,142,002 |
| 2018-09-13 | 2018-09-11 | 120.017 | 34,263 | -317 | 0.00% | 4,112,132 |
| 2018-09-12 | 2018-09-10 | 119.465 | 34,580 | -8,566 | 0.00% | 4,131,102 |
| 2018-09-11 | 2018-09-07 | 119.229 | 43,146 | -1,903 | 0.00% | 5,144,240 |
| 2018-09-10 | 2018-09-06 | 118.441 | 45,049 | -1,269 | 0.00% | 5,335,632 |
| 2018-09-06 | 2018-09-04 | 119.071 | 46,318 | -317 | 0.00% | 5,515,133 |
| 2018-09-05 | 2018-09-03 | 117.653 | 46,635 | -1,269 | 0.00% | 5,486,729 |
| 2018-09-04 | 2018-08-31 | 116.313 | 47,904 | +634 | 0.00% | 5,571,856 |
| 2018-09-03 | 2018-08-30 | 115.840 | 47,270 | -2,221 | 0.00% | 5,475,763 |
| 2018-08-31 | 2018-08-29 | 121.154 | 49,491 | -317 | 0.00% | 5,996,029 |
| 2018-08-30 | 2018-08-28 | 120.023 | 49,808 | +1,213 | 0.00% | 5,978,113 |
| 2018-08-24 | 2018-08-22 | 118.327 | 48,595 | +309 | 0.00% | 5,750,100 |
| 2018-08-21 | 2018-08-17 | 118.408 | 48,286 | -2,166 | 0.00% | 5,717,437 |
| 2018-07-31 | 2018-07-27 | 112.915 | 50,452 | -2,477 | 0.00% | 5,696,810 |
| 2018-07-30 | 2018-07-26 | 112.592 | 52,929 | -619 | 0.00% | 5,959,402 |
| 2018-07-26 | 2018-07-24 | 112.673 | 53,548 | -309 | 0.00% | 6,033,422 |
| 2018-07-19 | 2018-07-17 | 110.331 | 53,857 | +309 | 0.00% | 5,942,088 |
| 2018-07-16 | 2018-07-12 | 112.592 | 53,548 | +2,477 | 0.00% | 6,029,097 |
| 2018-07-10 | 2018-07-06 | 112.431 | 51,071 | -310 | 0.00% | 5,741,955 |
| 2018-06-27 | 2018-06-25 | 110.896 | 51,381 | -1,238 | 0.00% | 5,697,959 |
| 2018-06-25 | 2018-06-21 | 110.735 | 52,619 | +310 | 0.00% | 5,826,748 |
| 2018-06-21 | 2018-06-19 | 111.865 | 52,309 | +619 | 0.00% | 5,851,570 |
| 2018-06-20 | 2018-06-15 | 113.481 | 51,690 | +309 | 0.00% | 5,865,825 |
| 2018-06-19 | 2018-06-14 | 113.804 | 51,381 | +310 | 0.00% | 5,847,359 |
| 2018-06-07 | 2018-06-05 | 116.792 | 51,071 | -310 | 0.00% | 5,964,704 |
| 2018-06-06 | 2018-06-04 | 116.146 | 51,381 | -619 | 0.00% | 5,967,709 |
| 2018-06-05 | 2018-06-01 | 113.965 | 52,000 | +310 | 0.00% | 5,926,204 |
| 2018-06-04 | 2018-05-31 | 113.077 | 51,690 | -619 | 0.00% | 5,844,950 |
| 2018-06-01 | 2018-05-30 | 113.319 | 52,309 | +1,857 | 0.00% | 5,927,619 |
| 2018-05-25 | 2018-05-23 | 120.777 | 50,452 | -3,096 | 0.00% | 6,093,466 |
| 2018-05-24 | 2018-05-21 | 121.108 | 53,548 | +1,158 | 0.00% | 6,485,075 |
| 2018-05-23 | 2018-05-18 | 121.190 | 52,390 | +303 | 0.00% | 6,349,158 |
| 2018-05-21 | 2018-05-17 | 121.108 | 52,087 | +1,212 | 0.00% | 6,308,137 |
| 2018-05-16 | 2018-05-14 | 122.676 | 50,875 | -1,212 | 0.00% | 6,241,154 |
| 2018-05-15 | 2018-05-11 | 121.933 | 52,087 | -605 | 0.00% | 6,351,137 |
| 2018-05-14 | 2018-05-10 | 121.273 | 52,692 | +1,817 | 0.00% | 6,390,107 |
| 2018-05-11 | 2018-05-09 | 121.438 | 50,875 | -1,212 | 0.00% | 6,178,154 |
| 2018-05-03 | 2018-04-30 | 124.162 | 52,087 | -605 | 0.00% | 6,467,238 |
| 2018-05-02 | 2018-04-27 | 123.254 | 52,692 | -303 | 0.00% | 6,494,506 |
| 2018-04-25 | 2018-04-23 | 120.282 | 52,995 | -303 | 0.00% | 6,374,353 |
| 2018-04-18 | 2018-04-16 | 120.530 | 53,298 | +303 | 0.00% | 6,423,998 |
| 2018-04-12 | 2018-04-10 | 122.841 | 52,995 | -4,845 | 0.00% | 6,509,978 |
| 2018-04-11 | 2018-04-09 | 121.355 | 57,840 | -1,212 | 0.00% | 7,019,195 |
| 2018-04-09 | 2018-04-04 | 116.320 | 59,052 | +2,423 | 0.00% | 6,868,901 |
| 2018-04-06 | 2018-04-03 | 119.787 | 56,629 | -606 | 0.00% | 6,783,408 |
| 2018-04-03 | 2018-03-28 | 117.723 | 57,235 | -908 | 0.00% | 6,737,874 |
| 2018-03-29 | 2018-03-27 | 120.117 | 58,143 | -1,514 | 0.00% | 6,983,966 |
| 2018-03-28 | 2018-03-26 | 116.485 | 59,657 | +908 | 0.00% | 6,949,124 |
| 2018-03-26 | 2018-03-22 | 118.466 | 58,749 | +606 | 0.00% | 6,959,756 |
| 2018-03-23 | 2018-03-21 | 119.374 | 58,143 | -303 | 0.00% | 6,940,766 |
| 2018-03-21 | 2018-03-19 | 120.034 | 58,446 | +908 | 0.00% | 7,015,536 |
| 2018-03-20 | 2018-03-16 | 119.374 | 57,538 | +303 | 0.00% | 6,868,545 |
| 2018-03-15 | 2018-03-13 | 118.383 | 57,235 | +606 | 0.00% | 6,775,674 |
| 2018-03-14 | 2018-03-12 | 119.787 | 56,629 | -606 | 0.00% | 6,783,408 |
| 2018-03-13 | 2018-03-09 | 119.209 | 57,235 | -605 | 0.00% | 6,822,924 |
| 2018-03-07 | 2018-03-05 | 116.072 | 57,840 | +1,817 | 0.00% | 6,713,597 |
| 2018-03-06 | 2018-03-02 | 119.869 | 56,023 | +2,422 | 0.00% | 6,715,443 |
| 2018-03-05 | 2018-03-01 | 120.365 | 53,601 | +606 | 0.00% | 6,451,669 |
| 2018-03-02 | 2018-02-28 | 121.190 | 52,995 | +1,211 | 0.00% | 6,422,478 |
| 2018-03-01 | 2018-02-27 | 121.933 | 51,784 | +909 | 0.00% | 6,314,192 |
| 2018-02-28 | 2018-02-26 | 122.594 | 50,875 | -606 | 0.00% | 6,236,954 |
| 2018-02-23 | 2018-02-21 | 124.245 | 51,481 | -303 | 0.00% | 6,396,246 |
| 2018-02-21 | 2018-02-15 | 122.511 | 51,784 | -303 | 0.00% | 6,344,117 |
| 2018-02-20 | 2018-02-13 | 121.438 | 52,087 | +2,423 | 0.00% | 6,325,337 |
| 2018-02-13 | 2018-02-09 | 123.172 | 49,664 | +2,423 | 0.00% | 6,117,193 |
| 2018-02-08 | 2018-02-06 | 128.538 | 47,241 | +605 | 0.00% | 6,072,246 |
| 2018-02-01 | 2018-01-30 | 135.637 | 46,636 | -3,028 | 0.00% | 6,325,582 |
| 2018-01-31 | 2018-01-29 | 136.215 | 49,664 | -303 | 0.00% | 6,764,992 |
| 2018-01-29 | 2018-01-25 | 136.298 | 49,967 | -908 | 0.00% | 6,810,390 |
| 2018-01-25 | 2018-01-23 | 134.729 | 50,875 | -1,212 | 0.00% | 6,854,349 |
| 2018-01-23 | 2018-01-19 | 132.913 | 52,087 | -3,936 | 0.00% | 6,923,041 |
| 2018-01-22 | 2018-01-18 | 134.482 | 56,023 | -2,120 | 0.00% | 7,534,061 |
| 2018-01-18 | 2018-01-16 | 131.014 | 58,143 | -303 | 0.00% | 7,617,562 |
| 2018-01-17 | 2018-01-15 | 129.611 | 58,446 | -303 | 0.00% | 7,575,235 |
| 2018-01-16 | 2018-01-12 | 128.373 | 58,749 | +3,937 | 0.00% | 7,541,757 |
| 2018-01-12 | 2018-01-10 | 127.795 | 54,812 | +605 | 0.00% | 7,004,679 |
| 2018-01-09 | 2018-01-05 | 128.868 | 54,207 | -605 | 0.00% | 6,985,539 |
| 2018-01-05 | 2018-01-03 | 129.116 | 54,812 | +908 | 0.00% | 7,077,079 |
| 2018-01-04 | 2018-01-02 | 130.849 | 53,904 | +303 | 0.00% | 7,053,293 |
| 2017-12-22 | 2017-12-20 | 128.207 | 53,601 | -1,211 | 0.00% | 6,872,045 |
| 2017-12-13 | 2017-12-11 | 125.318 | 54,812 | +605 | 0.00% | 6,868,930 |
| 2017-12-12 | 2017-12-08 | 125.483 | 54,207 | +606 | 0.00% | 6,802,063 |
| 2017-12-08 | 2017-12-06 | 127.712 | 53,601 | +909 | 0.00% | 6,845,495 |
| 2017-12-04 | 2017-11-30 | 130.849 | 52,692 | -1,212 | 0.00% | 6,894,704 |
| 2017-11-30 | 2017-11-28 | 132.665 | 53,904 | -2,422 | 0.00% | 7,151,194 |
| 2017-11-28 | 2017-11-24 | 131.510 | 56,326 | -606 | 0.00% | 7,407,409 |
| 2017-11-27 | 2017-11-23 | 130.519 | 56,932 | -606 | 0.00% | 7,430,704 |
| 2017-11-24 | 2017-11-22 | 130.354 | 57,538 | +3,029 | 0.00% | 7,500,299 |
| 2017-11-23 | 2017-11-21 | 129.281 | 54,509 | +605 | 0.00% | 7,046,957 |
| 2017-11-21 | 2017-11-17 | 129.033 | 53,904 | -605 | 0.00% | 6,955,392 |
| 2017-11-17 | 2017-11-15 | 129.693 | 54,509 | -303 | 0.00% | 7,069,457 |
| 2017-11-16 | 2017-11-14 | 129.693 | 54,812 | +303 | 0.00% | 7,108,754 |
| 2017-11-14 | 2017-11-10 | 132.583 | 54,509 | +302 | 0.00% | 7,226,956 |
| 2017-11-09 | 2017-11-07 | 130.601 | 54,207 | -605 | 0.00% | 7,079,515 |
| 2017-11-08 | 2017-11-06 | 129.859 | 54,812 | +908 | 0.00% | 7,117,804 |
| 2017-11-07 | 2017-11-03 | 130.189 | 53,904 | +303 | 0.00% | 7,017,693 |
| 2017-10-30 | 2017-10-26 | 128.868 | 53,601 | -1,817 | 0.00% | 6,907,445 |
| 2017-10-27 | 2017-10-25 | 129.446 | 55,418 | +303 | 0.00% | 7,173,623 |
| 2017-10-20 | 2017-10-18 | 130.684 | 55,115 | -303 | 0.00% | 7,202,651 |
| 2017-10-18 | 2017-10-16 | 129.941 | 55,418 | +303 | 0.00% | 7,201,073 |
| 2017-10-17 | 2017-10-13 | 129.446 | 55,115 | +908 | 0.00% | 7,134,401 |
| 2017-10-11 | 2017-10-09 | 129.363 | 54,207 | +303 | 0.00% | 7,012,390 |
| 2017-10-10 | 2017-10-06 | 130.354 | 53,904 | -605 | 0.00% | 7,026,593 |
| 2017-09-28 | 2017-09-26 | 131.840 | 54,509 | -1,212 | 0.00% | 7,186,456 |
| 2017-09-26 | 2017-09-22 | 131.097 | 55,721 | +1,212 | 0.00% | 7,304,846 |
| 2017-09-25 | 2017-09-21 | 132.335 | 54,509 | +2,119 | 0.00% | 7,213,456 |
| 2017-09-22 | 2017-09-20 | 133.243 | 52,390 | +606 | 0.00% | 6,980,613 |
| 2017-09-21 | 2017-09-19 | 133.986 | 51,784 | +303 | 0.00% | 6,938,343 |
| 2017-09-20 | 2017-09-18 | 133.904 | 51,481 | -606 | 0.00% | 6,893,495 |
| 2017-09-07 | 2017-09-05 | 135.390 | 52,087 | -3,028 | 0.00% | 7,052,041 |
| 2017-09-06 | 2017-09-04 | 135.142 | 55,115 | -303 | 0.00% | 7,448,351 |
| 2017-09-01 | 2017-08-30 | 154.297 | 55,418 | -3,028 | 0.00% | 8,550,839 |
| 2017-08-31 | 2017-08-29 | 153.861 | 58,446 | +8,630 | 0.00% | 8,992,533 |
| 2017-08-30 | 2017-08-28 | 153.599 | 49,816 | +1,145 | 0.00% | 7,651,666 |
| 2017-08-29 | 2017-08-25 | 153.162 | 48,671 | +573 | 0.00% | 7,454,546 |
| 2017-08-25 | 2017-08-22 | 152.725 | 48,098 | -573 | 0.00% | 7,345,784 |
| 2017-08-24 | 2017-08-21 | 152.289 | 48,671 | -286 | 0.00% | 7,412,046 |
| 2017-08-22 | 2017-08-18 | 150.892 | 48,957 | +286 | 0.00% | 7,387,200 |
| 2017-08-21 | 2017-08-17 | 151.066 | 48,671 | +287 | 0.00% | 7,352,545 |
| 2017-08-16 | 2017-08-14 | 152.725 | 48,384 | +1,145 | 0.00% | 7,389,464 |
| 2017-08-15 | 2017-08-11 | 153.162 | 47,239 | -3,722 | 0.00% | 7,235,218 |
| 2017-08-14 | 2017-08-10 | 151.939 | 50,961 | +573 | 0.00% | 7,742,987 |
| 2017-08-11 | 2017-08-09 | 147.835 | 50,388 | -1,146 | 0.00% | 7,449,128 |
| 2017-08-10 | 2017-08-08 | 147.486 | 51,534 | -1,431 | 0.00% | 7,600,547 |
| 2017-08-07 | 2017-08-03 | 146.176 | 52,965 | +572 | 0.00% | 7,742,225 |
| 2017-08-04 | 2017-08-02 | 144.954 | 52,393 | +859 | 0.00% | 7,594,561 |
| 2017-08-03 | 2017-08-01 | 145.740 | 51,534 | +287 | 0.00% | 7,510,546 |
| 2017-08-02 | 2017-07-31 | 146.264 | 51,247 | +572 | 0.00% | 7,495,569 |
| 2017-07-31 | 2017-07-27 | 145.565 | 50,675 | +287 | 0.00% | 7,376,506 |
| 2017-07-27 | 2017-07-25 | 146.351 | 50,388 | -573 | 0.00% | 7,374,328 |
| 2017-07-25 | 2017-07-21 | 147.137 | 50,961 | -2,577 | 0.00% | 7,498,237 |
| 2017-07-21 | 2017-07-19 | 144.779 | 53,538 | -1,145 | 0.00% | 7,751,183 |
| 2017-07-20 | 2017-07-18 | 144.168 | 54,683 | -1,145 | 0.00% | 7,883,530 |
| 2017-07-19 | 2017-07-17 | 143.731 | 55,828 | +286 | 0.00% | 8,024,227 |
| 2017-07-18 | 2017-07-14 | 143.644 | 55,542 | -286 | 0.00% | 7,978,270 |
| 2017-07-17 | 2017-07-13 | 143.207 | 55,828 | -286 | 0.00% | 7,994,978 |
| 2017-07-14 | 2017-07-12 | 140.937 | 56,114 | +286 | 0.00% | 7,908,536 |
| 2017-07-13 | 2017-07-11 | 141.461 | 55,828 | -1,145 | 0.00% | 7,897,478 |
| 2017-07-12 | 2017-07-10 | 141.024 | 56,973 | +2,863 | 0.00% | 8,034,576 |
| 2017-07-11 | 2017-07-07 | 141.286 | 54,110 | +572 | 0.00% | 7,644,998 |
| 2017-07-10 | 2017-07-06 | 140.238 | 53,538 | +4,295 | 0.00% | 7,508,082 |
| 2017-07-07 | 2017-07-05 | 141.636 | 49,243 | +3,149 | 0.00% | 6,974,558 |
| 2017-07-06 | 2017-07-04 | 143.469 | 46,094 | +859 | 0.00% | 6,613,073 |
| 2017-07-05 | 2017-07-03 | 144.692 | 45,235 | +572 | 0.00% | 6,545,132 |
| 2017-07-03 | 2017-06-29 | 145.128 | 44,663 | +287 | 0.00% | 6,481,869 |
| 2017-06-30 | 2017-06-28 | 144.779 | 44,376 | +286 | 0.00% | 6,424,717 |
| 2017-06-29 | 2017-06-27 | 144.954 | 44,090 | +1,145 | 0.00% | 6,391,010 |
| 2017-06-28 | 2017-06-26 | 145.128 | 42,945 | +287 | 0.00% | 6,232,538 |
| 2017-06-26 | 2017-06-22 | 146.089 | 42,658 | -573 | 0.00% | 6,231,861 |
| 2017-06-23 | 2017-06-21 | 146.089 | 43,231 | -859 | 0.00% | 6,315,570 |
| 2017-06-20 | 2017-06-16 | 146.962 | 44,090 | -573 | 0.00% | 6,479,560 |
| 2017-06-19 | 2017-06-15 | 146.002 | 44,663 | +573 | 0.00% | 6,520,869 |
| 2017-06-14 | 2017-06-12 | 145.652 | 44,090 | +1,145 | 0.00% | 6,421,810 |
| 2017-06-13 | 2017-06-09 | 146.700 | 42,945 | +1,145 | 0.00% | 6,300,039 |
| 2017-06-07 | 2017-06-05 | 148.796 | 41,800 | +287 | 0.00% | 6,219,668 |
| 2017-06-02 | 2017-05-31 | 153.169 | 41,513 | +593 | 0.00% | 6,358,486 |
| 2017-05-25 | 2017-05-23 | 152.814 | 40,920 | -564 | 0.00% | 6,253,157 |
| 2017-05-24 | 2017-05-22 | 153.169 | 41,484 | +1,975 | 0.00% | 6,354,044 |
| 2017-05-22 | 2017-05-18 | 150.954 | 39,509 | +1,129 | 0.00% | 5,964,036 |
| 2017-05-17 | 2017-05-15 | 151.574 | 38,380 | -564 | 0.00% | 5,817,409 |
| 2017-05-12 | 2017-05-10 | 151.397 | 38,944 | -1,129 | 0.00% | 5,895,997 |
| 2017-05-09 | 2017-05-05 | 149.359 | 40,073 | -847 | 0.00% | 5,985,274 |
| 2017-05-05 | 2017-05-02 | 146.790 | 40,920 | +565 | 0.00% | 6,006,656 |
| 2017-05-04 | 2017-04-28 | 146.967 | 40,355 | -1,129 | 0.00% | 5,930,869 |
| 2017-05-02 | 2017-04-27 | 148.119 | 41,484 | +282 | 0.00% | 6,144,570 |
| 2017-04-27 | 2017-04-25 | 147.410 | 41,202 | +3,104 | 0.00% | 6,073,601 |
| 2017-04-26 | 2017-04-24 | 146.702 | 38,098 | +1,411 | 0.00% | 5,589,039 |
| 2017-04-20 | 2017-04-18 | 148.030 | 36,687 | +282 | 0.00% | 5,430,793 |
| 2017-04-11 | 2017-04-07 | 151.485 | 36,405 | +565 | 0.00% | 5,514,825 |
| 2017-04-10 | 2017-04-06 | 152.106 | 35,840 | +282 | 0.00% | 5,451,461 |
| 2017-04-07 | 2017-04-05 | 153.700 | 35,558 | -282 | 0.00% | 5,465,268 |
| 2017-04-06 | 2017-04-03 | 152.283 | 35,840 | -847 | 0.00% | 5,457,811 |
| 2017-03-31 | 2017-03-29 | 153.080 | 36,687 | +282 | 0.00% | 5,616,045 |
| 2017-03-28 | 2017-03-24 | 153.169 | 36,405 | +1,129 | 0.00% | 5,576,101 |
| 2017-03-27 | 2017-03-23 | 154.586 | 35,276 | +1,411 | 0.00% | 5,453,174 |
| 2017-03-24 | 2017-03-22 | 160.078 | 33,865 | +283 | 0.00% | 5,421,056 |
| 2017-03-23 | 2017-03-21 | 160.078 | 33,582 | +282 | 0.00% | 5,375,753 |
| 2017-03-22 | 2017-03-20 | 160.078 | 33,300 | +282 | 0.00% | 5,330,611 |
| 2017-03-21 | 2017-03-17 | 154.409 | 33,018 | -847 | 0.00% | 5,098,269 |
| 2017-03-10 | 2017-03-08 | 151.131 | 33,865 | -282 | 0.00% | 5,118,052 |
| 2017-03-09 | 2017-03-07 | 150.777 | 34,147 | -564 | 0.00% | 5,148,571 |
| 2017-03-08 | 2017-03-06 | 150.245 | 34,711 | -847 | 0.00% | 5,215,160 |
| 2017-03-06 | 2017-03-02 | 151.220 | 35,558 | +847 | 0.00% | 5,377,067 |
| 2017-02-27 | 2017-02-23 | 152.991 | 34,711 | +846 | 0.00% | 5,310,484 |
| 2017-02-21 | 2017-02-17 | 153.434 | 33,865 | +2,258 | 0.00% | 5,196,053 |
| 2017-02-06 | 2017-02-02 | 155.560 | 31,607 | -2,258 | 0.00% | 4,916,799 |
| 2017-02-03 | 2017-02-01 | 157.066 | 33,865 | +1,129 | 0.00% | 5,319,055 |
| 2017-02-02 | 2017-01-27 | 155.649 | 32,736 | -564 | 0.00% | 5,095,326 |
| 2017-01-26 | 2017-01-24 | 154.143 | 33,300 | -282 | 0.00% | 5,132,963 |
| 2017-01-24 | 2017-01-20 | 153.080 | 33,582 | -283 | 0.00% | 5,140,731 |
| 2017-01-23 | 2017-01-19 | 152.991 | 33,865 | -282 | 0.00% | 5,181,053 |
| 2017-01-20 | 2017-01-18 | 153.169 | 34,147 | -1,693 | 0.00% | 5,230,247 |
| 2017-01-17 | 2017-01-13 | 151.220 | 35,840 | -565 | 0.00% | 5,419,711 |
| 2017-01-16 | 2017-01-12 | 150.334 | 36,405 | -846 | 0.00% | 5,472,900 |
| 2017-01-13 | 2017-01-11 | 150.600 | 37,251 | -565 | 0.00% | 5,609,982 |
| 2017-01-09 | 2017-01-05 | 149.359 | 37,816 | -1,693 | 0.00% | 5,648,170 |
| 2017-01-04 | 2016-12-30 | 145.639 | 39,509 | +1,129 | 0.00% | 5,754,035 |
| 2016-12-28 | 2016-12-22 | 143.335 | 38,380 | -564 | 0.00% | 5,501,209 |
| 2016-12-20 | 2016-12-16 | 143.955 | 38,944 | +282 | 0.00% | 5,606,199 |
| 2016-12-19 | 2016-12-15 | 144.930 | 38,662 | +564 | 0.00% | 5,603,279 |
| 2016-12-14 | 2016-12-12 | 145.373 | 38,098 | +847 | 0.00% | 5,538,414 |
| 2016-12-13 | 2016-12-09 | 148.119 | 37,251 | +846 | 0.00% | 5,517,582 |
| 2016-12-12 | 2016-12-08 | 149.714 | 36,405 | -282 | 0.00% | 5,450,325 |
| 2016-12-09 | 2016-12-07 | 148.916 | 36,687 | +847 | 0.00% | 5,463,294 |
| 2016-12-08 | 2016-12-06 | 148.385 | 35,840 | +1,411 | 0.00% | 5,318,111 |
| 2016-12-01 | 2016-11-29 | 148.828 | 34,429 | +1,129 | 0.00% | 5,123,990 |
| 2016-11-29 | 2016-11-25 | 148.651 | 33,300 | +282 | 0.00% | 4,950,064 |
| 2016-11-28 | 2016-11-24 | 148.030 | 33,018 | +282 | 0.00% | 4,887,670 |
| 2016-11-25 | 2016-11-23 | 148.828 | 32,736 | +282 | 0.00% | 4,872,025 |
| 2016-11-22 | 2016-11-18 | 149.891 | 32,454 | +565 | 0.00% | 4,864,556 |
| 2016-11-17 | 2016-11-15 | 150.245 | 31,889 | -1,129 | 0.00% | 4,791,168 |
| 2016-11-11 | 2016-11-09 | 153.789 | 33,018 | +282 | 0.00% | 5,077,794 |
| 2016-11-07 | 2016-11-03 | 154.852 | 32,736 | +282 | 0.00% | 5,069,226 |
| 2016-11-04 | 2016-11-02 | 155.472 | 32,454 | +283 | 0.00% | 5,045,683 |
| 2016-11-01 | 2016-10-28 | 156.269 | 32,171 | +1,128 | 0.00% | 5,027,334 |
| 2016-10-31 | 2016-10-27 | 157.864 | 31,043 | +847 | 0.00% | 4,900,563 |
| 2016-10-27 | 2016-10-25 | 160.344 | 30,196 | -282 | 0.00% | 4,841,753 |
| 2016-10-26 | 2016-10-24 | 161.053 | 30,478 | +2,257 | 0.00% | 4,908,570 |
| 2016-10-25 | 2016-10-20 | 163.002 | 28,221 | -564 | 0.00% | 4,600,074 |
| 2016-10-24 | 2016-10-19 | 164.508 | 28,785 | -282 | 0.00% | 4,735,357 |
| 2016-10-20 | 2016-10-18 | 165.305 | 29,067 | +564 | 0.00% | 4,804,923 |
| 2016-10-19 | 2016-10-17 | 163.268 | 28,503 | +1,411 | 0.00% | 4,653,616 |
| 2016-10-17 | 2016-10-13 | 166.457 | 27,092 | +282 | 0.00% | 4,509,646 |
| 2016-10-13 | 2016-10-11 | 168.760 | 26,810 | +283 | 0.00% | 4,524,457 |
| 2016-10-06 | 2016-10-04 | 170.443 | 26,527 | -1,411 | 0.00% | 4,521,347 |
| 2016-09-28 | 2016-09-26 | 168.671 | 27,938 | +1,693 | 0.00% | 4,712,343 |
| 2016-09-26 | 2016-09-22 | 171.949 | 26,245 | -565 | 0.00% | 4,512,807 |
| 2016-09-20 | 2016-09-15 | 167.431 | 26,810 | +283 | 0.00% | 4,488,831 |
| 2016-09-13 | 2016-09-09 | 173.632 | 26,527 | -565 | 0.00% | 4,605,946 |
| 2016-09-12 | 2016-09-08 | 170.532 | 27,092 | -1,129 | 0.00% | 4,620,047 |
| 2016-09-09 | 2016-09-07 | 167.343 | 28,221 | +1,129 | 0.00% | 4,722,576 |
| 2016-09-01 | 2016-08-30 | 174.304 | 27,092 | +977 | 0.00% | 4,722,245 |
| 2016-08-25 | 2016-08-23 | 176.194 | 26,115 | +556 | 0.00% | 4,601,299 |
| 2016-08-16 | 2016-08-12 | 178.173 | 25,559 | -556 | 0.00% | 4,553,935 |
| 2016-08-15 | 2016-08-11 | 174.034 | 26,115 | -556 | 0.00% | 4,544,899 |
| 2016-08-12 | 2016-08-10 | 172.864 | 26,671 | +556 | 0.00% | 4,610,462 |
| 2016-08-10 | 2016-08-08 | 175.834 | 26,115 | -556 | 0.00% | 4,591,899 |
| 2016-08-05 | 2016-08-03 | 171.964 | 26,671 | +556 | 0.00% | 4,586,462 |
| 2016-07-26 | 2016-07-22 | 173.764 | 26,115 | +278 | 0.00% | 4,537,850 |
| 2016-07-25 | 2016-07-21 | 176.374 | 25,837 | -3,612 | 0.00% | 4,556,968 |
| 2016-07-22 | 2016-07-20 | 169.895 | 29,449 | -555 | 0.00% | 5,003,228 |
| 2016-07-19 | 2016-07-15 | 167.735 | 30,004 | -278 | 0.00% | 5,032,721 |
| 2016-07-18 | 2016-07-14 | 166.475 | 30,282 | -1,112 | 0.00% | 5,041,202 |
| 2016-07-15 | 2016-07-13 | 164.316 | 31,394 | -833 | 0.00% | 5,158,521 |
| 2016-07-14 | 2016-07-12 | 163.956 | 32,227 | -278 | 0.00% | 5,283,796 |
| 2016-07-13 | 2016-07-11 | 159.636 | 32,505 | +278 | 0.00% | 5,188,975 |
| 2016-07-05 | 2016-06-30 | 159.546 | 32,227 | -556 | 0.00% | 5,141,696 |
| 2016-07-04 | 2016-06-29 | 157.836 | 32,783 | -555 | 0.00% | 5,174,353 |
| 2016-06-28 | 2016-06-24 | 150.728 | 33,338 | +1,389 | 0.00% | 5,024,955 |
| 2016-06-23 | 2016-06-21 | 155.767 | 31,949 | -278 | 0.00% | 4,976,593 |
| 2016-06-20 | 2016-06-16 | 152.077 | 32,227 | +278 | 0.00% | 4,900,996 |
| 2016-06-10 | 2016-06-07 | 163.956 | 31,949 | -2,223 | 0.00% | 5,238,216 |
| 2016-06-03 | 2016-06-01 | 164.877 | 34,172 | -278 | 0.00% | 5,634,180 |
| 2016-06-02 | 2016-05-31 | 161.594 | 34,450 | +456 | 0.00% | 5,566,918 |
| 2016-05-31 | 2016-05-27 | 158.950 | 33,994 | +1,097 | 0.00% | 5,403,331 |
| 2016-05-24 | 2016-05-20 | 153.934 | 32,897 | -823 | 0.00% | 5,063,964 |
| 2016-05-23 | 2016-05-19 | 152.110 | 33,720 | +549 | 0.00% | 5,129,151 |
| 2016-05-10 | 2016-05-06 | 156.579 | 33,171 | +548 | 0.00% | 5,193,866 |
| 2016-05-09 | 2016-05-05 | 160.317 | 32,623 | -548 | 0.00% | 5,230,036 |
| 2016-05-04 | 2016-04-29 | 162.232 | 33,171 | +548 | 0.00% | 5,381,414 |
| 2016-05-03 | 2016-04-28 | 166.792 | 32,623 | -274 | 0.00% | 5,441,260 |
| 2016-04-29 | 2016-04-27 | 167.066 | 32,897 | +274 | 0.00% | 5,495,961 |
| 2016-04-28 | 2016-04-26 | 166.063 | 32,623 | -274 | 0.00% | 5,417,460 |
| 2016-04-26 | 2016-04-22 | 166.519 | 32,897 | -549 | 0.00% | 5,477,961 |
| 2016-04-21 | 2016-04-19 | 163.327 | 33,446 | -274 | 0.00% | 5,462,628 |
| 2016-04-20 | 2016-04-18 | 164.148 | 33,720 | -274 | 0.00% | 5,535,055 |
| 2016-04-18 | 2016-04-14 | 163.783 | 33,994 | -822 | 0.00% | 5,567,632 |
| 2016-04-15 | 2016-04-13 | 161.321 | 34,816 | -549 | 0.00% | 5,616,537 |
| 2016-04-14 | 2016-04-12 | 156.761 | 35,365 | +275 | 0.00% | 5,543,849 |
| 2016-04-11 | 2016-04-07 | 157.308 | 35,090 | -275 | 0.00% | 5,519,940 |
| 2016-04-05 | 2016-03-31 | 157.673 | 35,365 | -548 | 0.00% | 5,576,100 |
| 2016-03-24 | 2016-03-22 | 152.840 | 35,913 | +548 | 0.00% | 5,488,929 |
| 2016-03-04 | 2016-03-02 | 155.484 | 35,365 | -274 | 0.00% | 5,498,699 |
| 2016-02-29 | 2016-02-25 | 151.472 | 35,639 | +274 | 0.00% | 5,398,300 |
| 2016-02-22 | 2016-02-18 | 154.025 | 35,365 | -274 | 0.00% | 5,447,098 |
| 2016-02-19 | 2016-02-17 | 151.381 | 35,639 | +274 | 0.00% | 5,395,050 |
| 2016-02-17 | 2016-02-15 | 151.563 | 35,365 | -274 | 0.00% | 5,360,022 |
| 2016-02-15 | 2016-02-11 | 149.557 | 35,639 | +274 | 0.00% | 5,330,050 |
| 2016-02-02 | 2016-01-29 | 156.305 | 35,365 | -274 | 0.00% | 5,527,724 |
| 2016-01-15 | 2016-01-13 | 148.827 | 35,639 | -274 | 0.00% | 5,304,049 |
| 2016-01-11 | 2016-01-07 | 146.638 | 35,913 | -1,096 | 0.00% | 5,266,227 |
| 2016-01-07 | 2016-01-05 | 151.198 | 37,009 | +274 | 0.00% | 5,595,691 |
| 2016-01-06 | 2016-01-04 | 155.211 | 36,735 | +1,370 | 0.00% | 5,701,662 |
| 2016-01-05 | 2015-12-31 | 159.588 | 35,365 | +549 | 0.00% | 5,643,826 |
| 2015-12-29 | 2015-12-24 | 161.503 | 34,816 | -274 | 0.00% | 5,622,887 |
| 2015-12-23 | 2015-12-21 | 160.044 | 35,090 | +274 | 0.00% | 5,615,939 |
| 2015-12-22 | 2015-12-18 | 160.682 | 34,816 | +1,096 | 0.00% | 5,594,312 |
| 2015-12-18 | 2015-12-16 | 163.236 | 33,720 | -274 | 0.00% | 5,504,305 |
| 2015-12-17 | 2015-12-15 | 160.135 | 33,994 | +274 | 0.00% | 5,443,631 |
| 2015-12-16 | 2015-12-14 | 160.226 | 33,720 | +274 | 0.00% | 5,402,829 |
| 2015-12-15 | 2015-12-11 | 163.418 | 33,446 | -274 | 0.00% | 5,465,678 |
| 2015-12-11 | 2015-12-09 | 163.327 | 33,720 | +549 | 0.00% | 5,507,380 |
| 2015-12-09 | 2015-12-07 | 165.242 | 33,171 | -549 | 0.00% | 5,481,238 |
| 2015-12-08 | 2015-12-04 | 164.695 | 33,720 | +549 | 0.00% | 5,553,505 |
| 2015-12-03 | 2015-12-01 | 164.877 | 33,171 | -275 | 0.00% | 5,469,138 |
| 2015-12-02 | 2015-11-30 | 160.682 | 33,446 | +549 | 0.00% | 5,374,177 |
| 2015-12-01 | 2015-11-27 | 161.959 | 32,897 | +822 | 0.00% | 5,327,962 |
| 2015-11-30 | 2015-11-26 | 164.330 | 32,075 | +274 | 0.00% | 5,270,883 |
| 2015-11-27 | 2015-11-25 | 165.424 | 31,801 | +1,097 | 0.00% | 5,260,657 |
| 2015-11-19 | 2015-11-17 | 164.604 | 30,704 | +548 | 0.00% | 5,053,986 |
| 2015-11-18 | 2015-11-16 | 163.327 | 30,156 | +1,097 | 0.00% | 4,925,283 |
| 2015-11-17 | 2015-11-13 | 165.151 | 29,059 | +2,193 | 0.00% | 4,799,113 |
| 2015-11-16 | 2015-11-12 | 169.893 | 26,866 | -274 | 0.00% | 4,564,338 |
| 2015-11-13 | 2015-11-11 | 164.604 | 27,140 | +274 | 0.00% | 4,467,339 |
| 2015-11-12 | 2015-11-10 | 165.333 | 26,866 | +548 | 0.00% | 4,441,838 |
| 2015-11-11 | 2015-11-09 | 166.336 | 26,318 | +549 | 0.00% | 4,377,636 |
| 2015-11-06 | 2015-11-04 | 173.267 | 25,769 | -549 | 0.00% | 4,464,914 |
| 2015-10-28 | 2015-10-26 | 171.169 | 26,318 | -548 | 0.00% | 4,504,837 |
| 2015-10-27 | 2015-10-23 | 170.257 | 26,866 | -823 | 0.00% | 4,574,137 |
| 2015-10-26 | 2015-10-22 | 169.163 | 27,689 | +549 | 0.00% | 4,683,959 |
| 2015-10-20 | 2015-10-16 | 171.808 | 27,140 | -274 | 0.00% | 4,662,863 |
| 2015-10-16 | 2015-10-14 | 166.336 | 27,414 | +822 | 0.00% | 4,559,940 |
| 2015-10-13 | 2015-10-09 | 167.066 | 26,592 | +1,919 | 0.00% | 4,442,612 |
| 2015-10-06 | 2015-10-02 | 171.990 | 24,673 | -274 | 0.00% | 4,243,513 |
| 2015-10-02 | 2015-09-29 | 167.886 | 24,947 | +274 | 0.00% | 4,188,264 |
| 2015-09-30 | 2015-09-25 | 172.173 | 24,673 | +548 | 0.00% | 4,248,013 |
| 2015-09-24 | 2015-09-22 | 176.823 | 24,125 | -1,644 | 0.00% | 4,265,864 |
| 2015-09-23 | 2015-09-21 | 169.802 | 25,769 | +274 | 0.00% | 4,375,615 |
| 2015-09-14 | 2015-09-10 | 167.248 | 25,495 | +274 | 0.00% | 4,263,991 |
| 2015-09-10 | 2015-09-08 | 167.248 | 25,221 | +1,096 | 0.00% | 4,218,165 |
| 2015-09-07 | 2015-09-02 | 170.176 | 24,125 | +402 | 0.00% | 4,105,485 |
| 2015-09-04 | 2015-09-01 | 172.030 | 23,723 | -1,078 | 0.00% | 4,081,076 |
| 2015-08-28 | 2015-08-26 | 167.208 | 24,801 | +270 | 0.00% | 4,146,924 |
| 2015-08-27 | 2015-08-25 | 171.845 | 24,531 | +1,078 | 0.00% | 4,215,526 |
| 2015-08-24 | 2015-08-20 | 182.046 | 23,453 | -539 | 0.00% | 4,269,528 |
| 2015-08-20 | 2015-08-18 | 185.848 | 23,992 | +539 | 0.00% | 4,458,875 |
| 2015-08-14 | 2015-08-12 | 185.848 | 23,453 | -270 | 0.00% | 4,358,703 |
| 2015-08-04 | 2015-07-31 | 188.260 | 23,723 | +270 | 0.00% | 4,466,083 |
| 2015-07-28 | 2015-07-24 | 185.848 | 23,453 | -2,696 | 0.00% | 4,358,703 |
| 2015-07-13 | 2015-07-09 | 169.897 | 26,149 | -269 | 0.00% | 4,442,646 |
| 2015-06-29 | 2015-06-25 | 187.889 | 26,418 | +269 | 0.00% | 4,963,643 |
| 2015-06-26 | 2015-06-24 | 191.413 | 26,149 | +1,079 | 0.00% | 5,005,251 |
| 2015-06-25 | 2015-06-23 | 194.195 | 25,070 | -1,887 | 0.00% | 4,868,466 |
| 2015-06-12 | 2015-06-10 | 181.397 | 26,957 | +1,347 | 0.00% | 4,889,918 |
| 2015-06-11 | 2015-06-09 | 183.623 | 25,610 | +270 | 0.00% | 4,702,577 |
| 2015-06-08 | 2015-06-04 | 190.671 | 25,340 | -270 | 0.00% | 4,831,599 |
| 2015-06-04 | 2015-06-02 | 193.220 | 25,610 | +338 | 0.00% | 4,948,364 |
| 2015-06-03 | 2015-06-01 | 194.160 | 25,272 | +266 | 0.00% | 4,906,806 |
| 2015-06-02 | 2015-05-29 | 191.904 | 25,006 | +532 | 0.00% | 4,798,759 |
| 2015-06-01 | 2015-05-28 | 194.160 | 24,474 | -266 | 0.00% | 4,751,866 |
| 2015-05-29 | 2015-05-27 | 198.295 | 24,740 | +266 | 0.00% | 4,905,814 |
| 2015-05-28 | 2015-05-26 | 199.986 | 24,474 | -532 | 0.00% | 4,894,468 |
| 2015-05-22 | 2015-05-20 | 194.724 | 25,006 | +798 | 0.00% | 4,869,260 |
| 2015-05-21 | 2015-05-19 | 197.543 | 24,208 | +1,862 | 0.00% | 4,782,121 |
| 2015-05-15 | 2015-05-13 | 197.731 | 22,346 | +267 | 0.00% | 4,418,496 |
| 2015-05-14 | 2015-05-12 | 199.611 | 22,079 | +532 | 0.00% | 4,407,201 |
| 2015-05-13 | 2015-05-11 | 202.430 | 21,547 | +266 | 0.00% | 4,361,757 |
| 2015-05-12 | 2015-05-08 | 203.370 | 21,281 | +1,064 | 0.00% | 4,327,910 |
| 2015-05-11 | 2015-05-07 | 202.430 | 20,217 | +532 | 0.00% | 4,092,525 |
| 2015-05-07 | 2015-05-05 | 209.948 | 19,685 | +798 | 0.00% | 4,132,830 |
| 2015-05-06 | 2015-05-04 | 209.384 | 18,887 | +532 | 0.00% | 3,954,642 |
| 2015-05-05 | 2015-04-30 | 208.069 | 18,355 | +2,128 | 0.00% | 3,819,099 |
| 2015-04-29 | 2015-04-27 | 218.218 | 16,227 | -266 | 0.00% | 3,541,028 |
| 2015-04-28 | 2015-04-24 | 216.339 | 16,493 | -532 | 0.00% | 3,568,075 |
| 2015-04-23 | 2015-04-21 | 217.842 | 17,025 | -3,990 | 0.00% | 3,708,767 |
| 2015-04-21 | 2015-04-17 | 202.430 | 21,015 | -1,331 | 0.00% | 4,254,064 |
| 2015-04-17 | 2015-04-15 | 199.986 | 22,346 | +2,661 | 0.00% | 4,468,897 |
| 2015-04-15 | 2015-04-13 | 208.632 | 19,685 | +1,596 | 0.00% | 4,106,930 |
| 2015-04-14 | 2015-04-10 | 207.881 | 18,089 | -532 | 0.00% | 3,760,353 |
| 2015-04-13 | 2015-04-09 | 206.565 | 18,621 | -532 | 0.00% | 3,846,446 |
| 2015-04-10 | 2015-04-08 | 206.001 | 19,153 | -1,330 | 0.00% | 3,945,539 |
| 2015-04-01 | 2015-03-30 | 188.897 | 20,483 | +532 | 0.00% | 3,869,177 |
| 2015-03-30 | 2015-03-26 | 190.401 | 19,951 | -5,321 | 0.00% | 3,798,683 |
| 2015-03-26 | 2015-03-24 | 190.589 | 25,272 | -1,064 | 0.00% | 4,816,555 |
| 2015-03-24 | 2015-03-20 | 184.856 | 26,336 | +3,724 | 0.00% | 4,868,365 |
| 2015-03-23 | 2015-03-19 | 188.145 | 22,612 | +266 | 0.00% | 4,254,338 |
| 2015-03-13 | 2015-03-11 | 184.010 | 22,346 | +267 | 0.00% | 4,111,890 |
| 2015-03-12 | 2015-03-10 | 187.581 | 22,079 | +532 | 0.00% | 4,141,607 |
| 2015-03-06 | 2015-03-04 | 190.025 | 21,547 | +1,330 | 0.00% | 4,094,463 |
| 2015-03-05 | 2015-03-03 | 192.656 | 20,217 | +266 | 0.00% | 3,894,929 |
| 2015-03-03 | 2015-02-27 | 198.107 | 19,951 | +532 | 0.00% | 3,952,430 |
| 2015-02-12 | 2015-02-10 | 194.912 | 19,419 | +2,926 | 0.00% | 3,784,989 |
| 2015-02-11 | 2015-02-09 | 195.288 | 16,493 | +532 | 0.00% | 3,220,877 |
| 2015-02-09 | 2015-02-05 | 203.558 | 15,961 | -798 | 0.00% | 3,248,983 |
| 2015-02-05 | 2015-02-03 | 193.596 | 16,759 | -532 | 0.00% | 3,244,474 |
| 2015-02-03 | 2015-01-30 | 192.656 | 17,291 | +266 | 0.00% | 3,331,217 |
| 2015-01-28 | 2015-01-26 | 195.288 | 17,025 | +532 | 0.00% | 3,324,770 |
| 2015-01-27 | 2015-01-23 | 196.415 | 16,493 | -798 | 0.00% | 3,239,477 |
| 2015-01-26 | 2015-01-22 | 194.160 | 17,291 | -532 | 0.00% | 3,357,217 |
| 2015-01-23 | 2015-01-21 | 191.904 | 17,823 | -7,183 | 0.00% | 3,420,310 |
| 2015-01-22 | 2015-01-20 | 184.480 | 25,006 | +2,660 | 0.00% | 4,613,106 |
| 2015-01-21 | 2015-01-19 | 182.318 | 22,346 | -1,064 | 0.00% | 4,074,089 |
| 2015-01-20 | 2015-01-16 | 183.916 | 23,410 | -1,330 | 0.00% | 4,305,476 |
| 2015-01-19 | 2015-01-15 | 184.104 | 24,740 | -266 | 0.00% | 4,554,735 |
| 2015-01-16 | 2015-01-14 | 181.379 | 25,006 | -1,064 | 0.00% | 4,535,556 |
| 2015-01-15 | 2015-01-13 | 183.070 | 26,070 | -798 | 0.00% | 4,772,643 |
| 2015-01-13 | 2015-01-09 | 178.653 | 26,868 | -1,330 | 0.00% | 4,800,057 |
| 2015-01-12 | 2015-01-08 | 175.928 | 28,198 | -532 | 0.00% | 4,960,816 |
| 2015-01-08 | 2015-01-06 | 166.812 | 28,730 | +798 | 0.00% | 4,792,509 |
| 2014-12-18 | 2014-12-16 | 164.932 | 27,932 | +1,330 | 0.00% | 4,606,893 |
| 2014-12-17 | 2014-12-15 | 167.188 | 26,602 | +532 | 0.00% | 4,447,533 |
| 2014-12-11 | 2014-12-09 | 172.451 | 26,070 | +1,862 | 0.00% | 4,495,790 |
| 2014-12-02 | 2014-11-28 | 179.593 | 24,208 | -266 | 0.00% | 4,347,590 |
| 2014-11-26 | 2014-11-24 | 182.131 | 24,474 | -266 | 0.00% | 4,457,462 |
| 2014-11-24 | 2014-11-20 | 176.210 | 24,740 | +266 | 0.00% | 4,359,432 |
| 2014-11-14 | 2014-11-12 | 180.063 | 24,474 | +266 | 0.00% | 4,406,862 |
| 2014-11-05 | 2014-11-03 | 181.097 | 24,208 | -266 | 0.00% | 4,383,990 |
| 2014-11-04 | 2014-10-31 | 181.379 | 24,474 | -1,064 | 0.00% | 4,439,062 |
| 2014-11-03 | 2014-10-30 | 176.774 | 25,538 | -2,128 | 0.00% | 4,514,448 |
| 2014-10-31 | 2014-10-29 | 176.586 | 27,666 | +1,330 | 0.00% | 4,885,422 |
| 2014-10-28 | 2014-10-24 | 169.161 | 26,336 | -532 | 0.00% | 4,455,037 |
| 2014-10-27 | 2014-10-23 | 165.590 | 26,868 | +798 | 0.00% | 4,449,080 |
| 2014-10-14 | 2014-10-10 | 173.578 | 26,070 | +266 | 0.00% | 4,525,191 |
| 2014-10-09 | 2014-10-07 | 174.706 | 25,804 | +1,330 | 0.00% | 4,508,119 |
| 2014-10-08 | 2014-10-06 | 172.827 | 24,474 | +266 | 0.00% | 4,229,759 |
| 2014-10-07 | 2014-10-03 | 174.518 | 24,208 | +532 | 0.00% | 4,224,738 |
| 2014-10-03 | 2014-09-29 | 173.954 | 23,676 | -5,054 | 0.00% | 4,118,544 |
| 2014-09-25 | 2014-09-23 | 178.747 | 28,730 | -266 | 0.00% | 5,135,410 |
| 2014-09-24 | 2014-09-22 | 178.183 | 28,996 | +266 | 0.00% | 5,166,606 |
| 2014-09-22 | 2014-09-18 | 177.995 | 28,730 | +532 | 0.00% | 5,113,810 |
| 2014-09-18 | 2014-09-16 | 178.465 | 28,198 | +798 | 0.00% | 5,032,366 |
| 2014-09-05 | 2014-09-03 | 194.092 | 27,400 | -266 | 0.00% | 5,318,107 |
| 2014-09-04 | 2014-09-02 | 187.030 | 27,666 | +419 | 0.00% | 5,174,377 |
| 2014-09-02 | 2014-08-29 | 183.977 | 27,247 | -1,048 | 0.00% | 5,012,811 |
| 2014-09-01 | 2014-08-28 | 182.068 | 28,295 | -5,240 | 0.00% | 5,151,618 |
| 2014-08-29 | 2014-08-27 | 181.018 | 33,535 | -524 | 0.00% | 6,070,455 |
| 2014-08-25 | 2014-08-21 | 180.160 | 34,059 | -524 | 0.00% | 6,136,058 |
| 2014-08-21 | 2014-08-19 | 182.832 | 34,583 | -11,527 | 0.00% | 6,322,863 |
| 2014-08-20 | 2014-08-18 | 183.881 | 46,110 | -524 | 0.00% | 8,478,762 |
| 2014-08-19 | 2014-08-15 | 178.251 | 46,634 | -4,454 | 0.00% | 8,312,566 |
| 2014-08-18 | 2014-08-14 | 168.518 | 51,088 | -1,310 | 0.00% | 8,609,247 |
| 2014-08-15 | 2014-08-13 | 166.705 | 52,398 | -1,048 | 0.00% | 8,735,006 |
| 2014-08-12 | 2014-08-08 | 163.174 | 53,446 | +5,240 | 0.00% | 8,721,013 |
| 2014-08-08 | 2014-08-06 | 161.552 | 48,206 | +262 | 0.00% | 7,787,779 |
| 2014-08-07 | 2014-08-05 | 163.651 | 47,944 | -262 | 0.00% | 7,846,103 |
| 2014-08-06 | 2014-08-04 | 162.602 | 48,206 | +262 | 0.00% | 7,838,379 |
| 2014-08-05 | 2014-08-01 | 162.793 | 47,944 | -5,240 | 0.00% | 7,804,928 |
| 2014-08-04 | 2014-07-31 | 163.938 | 53,184 | -5,240 | 0.00% | 8,718,861 |
| 2014-08-01 | 2014-07-30 | 164.319 | 58,424 | +9,170 | 0.00% | 9,600,194 |
| 2014-07-31 | 2014-07-29 | 163.079 | 49,254 | -524 | 0.00% | 8,032,286 |
| 2014-07-30 | 2014-07-28 | 161.934 | 49,778 | -5,240 | 0.00% | 8,060,739 |
| 2014-07-29 | 2014-07-25 | 160.407 | 55,018 | +262 | 0.00% | 8,825,272 |
| 2014-07-28 | 2014-07-24 | 162.506 | 54,756 | -1,834 | 0.00% | 8,898,196 |
| 2014-07-25 | 2014-07-23 | 160.502 | 56,590 | +524 | 0.00% | 9,082,832 |
| 2014-07-24 | 2014-07-22 | 159.071 | 56,066 | -1,048 | 0.00% | 8,918,478 |
| 2014-07-23 | 2014-07-21 | 155.827 | 57,114 | +262 | 0.00% | 8,899,884 |
| 2014-07-21 | 2014-07-17 | 156.208 | 56,852 | -7,859 | 0.00% | 8,880,758 |
| 2014-07-18 | 2014-07-16 | 155.827 | 64,711 | -524 | 0.00% | 10,083,699 |
| 2014-07-17 | 2014-07-15 | 154.968 | 65,235 | -1,572 | 0.00% | 10,109,328 |
| 2014-07-16 | 2014-07-14 | 149.910 | 66,807 | +262 | 0.00% | 10,015,064 |
| 2014-07-15 | 2014-07-11 | 146.189 | 66,545 | -524 | 0.00% | 9,728,139 |
| 2014-07-02 | 2014-06-27 | 144.280 | 67,069 | -262 | 0.00% | 9,676,743 |
| 2014-06-26 | 2014-06-24 | 141.704 | 67,331 | +262 | 0.00% | 9,541,071 |
| 2014-06-13 | 2014-06-11 | 143.422 | 67,069 | +262 | 0.00% | 9,619,143 |
| 2014-06-12 | 2014-06-10 | 146.475 | 66,807 | -1,310 | 0.00% | 9,785,566 |
| 2014-06-05 | 2014-06-03 | 146.761 | 68,117 | -1,048 | 0.00% | 9,996,948 |
| 2014-06-03 | 2014-05-29 | 145.330 | 69,165 | -262 | 0.00% | 10,051,755 |
| 2014-05-30 | 2014-05-28 | 144.471 | 69,427 | -1,048 | 0.00% | 10,030,206 |
| 2014-05-27 | 2014-05-23 | 150.579 | 70,475 | +2,500 | 0.00% | 10,612,088 |
| 2014-05-22 | 2014-05-20 | 152.139 | 67,975 | -1,282 | 0.00% | 10,341,639 |
| 2014-05-21 | 2014-05-19 | 149.410 | 69,257 | -1,540 | 0.00% | 10,347,683 |
| 2014-05-20 | 2014-05-16 | 149.020 | 70,797 | +2,309 | 0.00% | 10,550,174 |
| 2014-05-16 | 2014-05-14 | 147.851 | 68,488 | -513 | 0.00% | 10,125,986 |
| 2014-05-13 | 2014-05-09 | 145.219 | 69,001 | -513 | 0.00% | 10,020,259 |
| 2014-05-12 | 2014-05-08 | 146.584 | 69,514 | -1,283 | 0.00% | 10,189,606 |
| 2014-05-07 | 2014-05-02 | 142.490 | 70,797 | +1,027 | 0.00% | 10,087,871 |
| 2014-05-05 | 2014-04-30 | 143.660 | 69,770 | -257 | 0.00% | 10,023,133 |
| 2014-05-02 | 2014-04-29 | 142.588 | 70,027 | -770 | 0.00% | 9,984,978 |
| 2014-04-25 | 2014-04-23 | 136.447 | 70,797 | -256 | 0.00% | 9,660,068 |
| 2014-04-17 | 2014-04-15 | 141.223 | 71,053 | -1,283 | 0.00% | 10,034,323 |
| 2014-04-16 | 2014-04-14 | 144.049 | 72,336 | +1,283 | 0.00% | 10,419,964 |
| 2014-04-15 | 2014-04-11 | 145.414 | 71,053 | -1,283 | 0.00% | 10,332,098 |
| 2014-04-14 | 2014-04-10 | 146.389 | 72,336 | -256 | 0.00% | 10,589,165 |
| 2014-04-11 | 2014-04-09 | 143.660 | 72,592 | +1,539 | 0.00% | 10,428,540 |
| 2014-04-10 | 2014-04-08 | 141.905 | 71,053 | -257 | 0.00% | 10,082,798 |
| 2014-04-08 | 2014-04-04 | 138.592 | 71,310 | -1,026 | 0.00% | 9,882,966 |
| 2014-04-07 | 2014-04-03 | 140.151 | 72,336 | -1,282 | 0.00% | 10,137,962 |
| 2014-04-02 | 2014-03-31 | 138.397 | 73,618 | +1,282 | 0.00% | 10,188,486 |
| 2014-04-01 | 2014-03-28 | 136.252 | 72,336 | -769 | 0.00% | 9,855,960 |
| 2014-03-31 | 2014-03-27 | 134.401 | 73,105 | -2,822 | 0.00% | 9,825,363 |
| 2014-03-28 | 2014-03-26 | 131.477 | 75,927 | -769 | 0.00% | 9,982,641 |
| 2014-03-27 | 2014-03-25 | 131.769 | 76,696 | +1,282 | 0.00% | 10,106,172 |
| 2014-03-26 | 2014-03-24 | 130.990 | 75,414 | -2,821 | 0.00% | 9,878,443 |
| 2014-03-25 | 2014-03-21 | 125.727 | 78,235 | -1,539 | 0.00% | 9,836,216 |
| 2014-03-24 | 2014-03-20 | 130.600 | 79,774 | +1,282 | 0.00% | 10,418,458 |
| 2014-03-18 | 2014-03-14 | 135.473 | 78,492 | +513 | 0.00% | 10,633,530 |
| 2014-03-14 | 2014-03-12 | 136.545 | 77,979 | +1,283 | 0.00% | 10,647,633 |
| 2014-03-13 | 2014-03-11 | 138.689 | 76,696 | -2,052 | 0.00% | 10,636,895 |
| 2014-03-12 | 2014-03-10 | 138.494 | 78,748 | +1,282 | 0.00% | 10,906,135 |
| 2014-03-11 | 2014-03-07 | 143.075 | 77,466 | -1,026 | 0.00% | 11,083,437 |
| 2014-03-07 | 2014-03-05 | 143.757 | 78,492 | -2,052 | 0.00% | 11,283,782 |
| 2014-03-04 | 2014-02-28 | 143.757 | 80,544 | +770 | 0.00% | 11,578,772 |
| 2014-03-03 | 2014-02-27 | 144.147 | 79,774 | -1,539 | 0.00% | 11,499,179 |
| 2014-02-28 | 2014-02-26 | 142.880 | 81,313 | +513 | 0.00% | 11,617,996 |
| 2014-02-27 | 2014-02-25 | 142.685 | 80,800 | +769 | 0.00% | 11,528,949 |
| 2014-02-25 | 2014-02-21 | 144.147 | 80,031 | -513 | 0.00% | 11,536,224 |
| 2014-02-21 | 2014-02-19 | 143.660 | 80,544 | -256 | 0.00% | 11,570,922 |
| 2014-02-18 | 2014-02-14 | 143.952 | 80,800 | +1,026 | 0.00% | 11,631,323 |
| 2014-02-17 | 2014-02-13 | 142.393 | 79,774 | +1,282 | 0.00% | 11,359,229 |
| 2014-02-14 | 2014-02-12 | 144.147 | 78,492 | +770 | 0.00% | 11,314,382 |
| 2014-02-13 | 2014-02-11 | 145.609 | 77,722 | -513 | 0.00% | 11,317,014 |
| 2014-02-12 | 2014-02-10 | 143.367 | 78,235 | -16,160 | 0.00% | 11,216,337 |
| 2014-02-11 | 2014-02-07 | 142.490 | 94,395 | +8,208 | 0.00% | 13,450,352 |
| 2014-02-10 | 2014-02-06 | 141.321 | 86,187 | -257 | 0.00% | 12,179,993 |
| 2014-02-06 | 2014-02-04 | 140.346 | 86,444 | +1,539 | 0.00% | 12,132,062 |
| 2014-02-05 | 2014-01-30 | 144.342 | 84,905 | +1,796 | 0.00% | 12,255,347 |
| 2014-01-29 | 2014-01-27 | 146.096 | 83,109 | +2,052 | 0.00% | 12,141,909 |
| 2014-01-28 | 2014-01-24 | 148.435 | 81,057 | +770 | 0.00% | 12,031,720 |
| 2014-01-27 | 2014-01-23 | 150.092 | 80,287 | +769 | 0.00% | 12,050,449 |
| 2014-01-20 | 2014-01-16 | 151.262 | 79,518 | +513 | 0.00% | 12,028,028 |
| 2014-01-16 | 2014-01-14 | 151.164 | 79,005 | +257 | 0.00% | 11,942,731 |
| 2014-01-15 | 2014-01-13 | 151.652 | 78,748 | +256 | 0.00% | 11,942,257 |
| 2014-01-14 | 2014-01-10 | 151.652 | 78,492 | +1,283 | 0.00% | 11,903,434 |
| 2014-01-13 | 2014-01-09 | 150.774 | 77,209 | +256 | 0.00% | 11,641,140 |
| 2014-01-10 | 2014-01-08 | 152.919 | 76,953 | +770 | 0.00% | 11,767,542 |
| 2014-01-09 | 2014-01-07 | 152.139 | 76,183 | +3,591 | 0.00% | 11,590,395 |
| 2014-01-08 | 2014-01-06 | 152.334 | 72,592 | +513 | 0.00% | 11,058,215 |
| 2014-01-07 | 2014-01-03 | 153.211 | 72,079 | +1,796 | 0.00% | 11,043,292 |
| 2014-01-06 | 2014-01-02 | 156.330 | 70,283 | +256 | 0.00% | 10,987,324 |
| 2013-12-30 | 2013-12-24 | 157.792 | 70,027 | -1,283 | 0.00% | 11,049,679 |
| 2013-12-23 | 2013-12-19 | 154.868 | 71,310 | +6,157 | 0.00% | 11,043,624 |
| 2013-12-19 | 2013-12-17 | 157.304 | 65,153 | +513 | 0.00% | 10,248,852 |
| 2013-12-18 | 2013-12-16 | 156.525 | 64,640 | +2,821 | 0.00% | 10,117,755 |
| 2013-12-17 | 2013-12-13 | 158.474 | 61,819 | +1,539 | 0.00% | 9,796,700 |
| 2013-12-13 | 2013-12-11 | 158.669 | 60,280 | +2,309 | 0.00% | 9,564,558 |
| 2013-12-10 | 2013-12-06 | 165.004 | 57,971 | -257 | 0.00% | 9,565,442 |
| 2013-12-09 | 2013-12-05 | 165.004 | 58,228 | -5,643 | 0.00% | 9,607,848 |
| 2013-12-06 | 2013-12-04 | 164.127 | 63,871 | +2,565 | 0.00% | 10,482,939 |
| 2013-12-04 | 2013-12-02 | 163.542 | 61,306 | -3,847 | 0.00% | 10,026,104 |
| 2013-12-03 | 2013-11-29 | 162.762 | 65,153 | -2,822 | 0.00% | 10,604,450 |
| 2013-12-02 | 2013-11-28 | 161.008 | 67,975 | -256 | 0.00% | 10,944,515 |
| 2013-11-29 | 2013-11-27 | 161.690 | 68,231 | -1,796 | 0.00% | 11,032,283 |
| 2013-11-27 | 2013-11-25 | 157.987 | 70,027 | +2,565 | 0.00% | 11,063,329 |
| 2013-11-26 | 2013-11-22 | 156.817 | 67,462 | +1,283 | 0.00% | 10,579,193 |
| 2013-11-25 | 2013-11-21 | 157.792 | 66,179 | +256 | 0.00% | 10,442,496 |
| 2013-11-22 | 2013-11-20 | 159.936 | 65,923 | +1,026 | 0.00% | 10,543,452 |
| 2013-11-21 | 2013-11-19 | 160.813 | 64,897 | -256 | 0.00% | 10,436,283 |
| 2013-11-20 | 2013-11-18 | 161.788 | 65,153 | -3,078 | 0.00% | 10,540,951 |
| 2013-11-19 | 2013-11-15 | 157.889 | 68,231 | -4,105 | 0.00% | 10,772,935 |
| 2013-11-18 | 2013-11-14 | 156.232 | 72,336 | +257 | 0.00% | 11,301,219 |
| 2013-11-15 | 2013-11-13 | 155.160 | 72,079 | +5,900 | 0.00% | 11,183,792 |
| 2013-11-14 | 2013-11-12 | 156.817 | 66,179 | +256 | 0.00% | 10,377,996 |
| 2013-11-13 | 2013-11-11 | 158.766 | 65,923 | -513 | 0.00% | 10,466,352 |
| 2013-11-12 | 2013-11-08 | 156.915 | 66,436 | +257 | 0.00% | 10,424,773 |
| 2013-11-11 | 2013-11-07 | 158.474 | 66,179 | -257 | 0.00% | 10,487,646 |
| 2013-11-06 | 2013-11-04 | 157.012 | 66,436 | +770 | 0.00% | 10,431,248 |
| 2013-11-04 | 2013-10-31 | 158.669 | 65,666 | -513 | 0.00% | 10,419,149 |
| 2013-11-01 | 2013-10-30 | 159.059 | 66,179 | -513 | 0.00% | 10,526,346 |
| 2013-10-30 | 2013-10-28 | 156.915 | 66,692 | +5,130 | 0.00% | 10,464,944 |
| 2013-10-28 | 2013-10-24 | 155.745 | 61,562 | +1,026 | 0.00% | 9,587,972 |
| 2013-10-25 | 2013-10-23 | 156.232 | 60,536 | +2,565 | 0.00% | 9,457,678 |
| 2013-10-24 | 2013-10-22 | 160.131 | 57,971 | +2,822 | 0.00% | 9,282,942 |
| 2013-10-22 | 2013-10-18 | 164.906 | 55,149 | -5,131 | 0.00% | 9,094,426 |
| 2013-10-16 | 2013-10-11 | 165.881 | 60,280 | -256 | 0.00% | 9,999,311 |
| 2013-10-15 | 2013-10-10 | 163.737 | 60,536 | +256 | 0.00% | 9,911,977 |
| 2013-10-10 | 2013-10-08 | 164.517 | 60,280 | +1,026 | 0.00% | 9,917,060 |
| 2013-10-09 | 2013-10-07 | 162.177 | 59,254 | +770 | 0.00% | 9,609,665 |
| 2013-10-08 | 2013-10-04 | 163.737 | 58,484 | +7,439 | 0.00% | 9,575,989 |
| 2013-10-07 | 2013-10-03 | 168.610 | 51,045 | +5,130 | 0.00% | 8,606,698 |
| 2013-09-26 | 2013-09-24 | 170.852 | 45,915 | -5,130 | 0.00% | 7,844,654 |
| 2013-09-25 | 2013-09-23 | 171.924 | 51,045 | +5,130 | 0.00% | 8,775,847 |
| 2013-09-24 | 2013-09-19 | 171.436 | 45,915 | -1,283 | 0.00% | 7,871,504 |
| 2013-09-17 | 2013-09-13 | 170.754 | 47,198 | -256 | 0.00% | 8,059,256 |
| 2013-09-16 | 2013-09-12 | 169.292 | 47,454 | +513 | 0.00% | 8,033,595 |
| 2013-09-12 | 2013-09-10 | 171.242 | 46,941 | -7,952 | 0.00% | 8,038,247 |
| 2013-09-11 | 2013-09-09 | 167.830 | 54,893 | +513 | 0.00% | 9,212,710 |
| 2013-09-10 | 2013-09-06 | 167.635 | 54,380 | -5,643 | 0.00% | 9,116,013 |
| 2013-09-09 | 2013-09-05 | 165.491 | 60,023 | +1,795 | 0.00% | 9,933,280 |
| 2013-09-05 | 2013-09-03 | 170.531 | 58,228 | +1,155 | 0.00% | 9,929,666 |
| 2013-08-16 | 2013-08-13 | 166.951 | 57,073 | -502 | 0.00% | 9,528,401 |
| 2013-08-15 | 2013-08-12 | 166.156 | 57,575 | -503 | 0.00% | 9,566,411 |
| 2013-07-31 | 2013-07-29 | 165.658 | 58,078 | +251 | 0.00% | 9,621,112 |
| 2013-07-25 | 2013-07-23 | 166.852 | 57,827 | -754 | 0.00% | 9,648,532 |
| 2013-07-24 | 2013-07-22 | 163.869 | 58,581 | +251 | 0.00% | 9,599,589 |
| 2013-07-23 | 2013-07-19 | 162.477 | 58,330 | -251 | 0.00% | 9,477,257 |
| 2013-07-18 | 2013-07-16 | 161.781 | 58,581 | -251 | 0.00% | 9,477,264 |
| 2013-07-16 | 2013-07-12 | 162.178 | 58,832 | -503 | 0.00% | 9,541,271 |
| 2013-07-15 | 2013-07-11 | 162.974 | 59,335 | +251 | 0.00% | 9,670,046 |
| 2013-07-12 | 2013-07-10 | 161.283 | 59,084 | -503 | 0.00% | 9,529,264 |
| 2013-07-11 | 2013-07-09 | 159.692 | 59,587 | +252 | 0.00% | 9,515,590 |
| 2013-07-08 | 2013-07-04 | 159.295 | 59,335 | -755 | 0.00% | 9,451,747 |
| 2013-07-05 | 2013-07-03 | 155.914 | 60,090 | +1,258 | 0.00% | 9,368,863 |
| 2013-07-04 | 2013-07-02 | 160.388 | 58,832 | -1,006 | 0.00% | 9,435,972 |
| 2013-07-03 | 2013-06-28 | 161.084 | 59,838 | -754 | 0.00% | 9,638,972 |
| 2013-07-02 | 2013-06-27 | 154.820 | 60,592 | -1,006 | 0.00% | 9,380,858 |
| 2013-06-28 | 2013-06-26 | 153.627 | 61,598 | -503 | 0.00% | 9,463,107 |
| 2013-06-26 | 2013-06-24 | 151.042 | 62,101 | -503 | 0.00% | 9,379,831 |
| 2013-06-25 | 2013-06-21 | 153.329 | 62,604 | -1,005 | 0.00% | 9,598,980 |
| 2013-06-24 | 2013-06-20 | 149.252 | 63,609 | +1,759 | 0.00% | 9,493,752 |
| 2013-06-21 | 2013-06-19 | 151.439 | 61,850 | +503 | 0.00% | 9,366,520 |
| 2013-06-20 | 2013-06-18 | 153.925 | 61,347 | -251 | 0.00% | 9,442,846 |
| 2013-06-19 | 2013-06-17 | 153.130 | 61,598 | -252 | 0.00% | 9,432,482 |
| 2013-06-17 | 2013-06-13 | 151.141 | 61,850 | +2,263 | 0.00% | 9,348,070 |
| 2013-06-13 | 2013-06-10 | 156.312 | 59,587 | +503 | 0.00% | 9,314,139 |
| 2013-06-11 | 2013-06-07 | 156.411 | 59,084 | -251 | 0.00% | 9,241,389 |
| 2013-06-10 | 2013-06-06 | 157.704 | 59,335 | +251 | 0.00% | 9,357,348 |
| 2013-06-07 | 2013-06-05 | 159.692 | 59,084 | +1,006 | 0.00% | 9,435,264 |
| 2013-06-06 | 2013-06-04 | 160.190 | 58,078 | -754 | 0.00% | 9,303,489 |
| 2013-06-05 | 2013-06-03 | 167.483 | 58,832 | -252 | 0.00% | 9,853,332 |
| 2013-06-04 | 2013-05-31 | 167.584 | 59,084 | +1,275 | 0.00% | 9,901,542 |
| 2013-06-03 | 2013-05-30 | 168.092 | 57,809 | +1,722 | 0.00% | 9,717,247 |
| 2013-05-31 | 2013-05-29 | 167.991 | 56,087 | +984 | 0.00% | 9,422,092 |
| 2013-05-29 | 2013-05-27 | 168.905 | 55,103 | +246 | 0.00% | 9,307,189 |
| 2013-05-28 | 2013-05-24 | 168.499 | 54,857 | -492 | 0.00% | 9,243,339 |
| 2013-05-27 | 2013-05-23 | 169.413 | 55,349 | +738 | 0.00% | 9,376,865 |
| 2013-05-24 | 2013-05-22 | 172.361 | 54,611 | +492 | 0.00% | 9,412,788 |
| 2013-05-14 | 2013-05-10 | 175.206 | 54,119 | -984 | 0.00% | 9,481,986 |
| 2013-05-13 | 2013-05-09 | 174.698 | 55,103 | -246 | 0.00% | 9,626,389 |
| 2013-05-08 | 2013-05-06 | 173.072 | 55,349 | -492 | 0.00% | 9,579,365 |
| 2013-05-07 | 2013-05-03 | 172.361 | 55,841 | +246 | 0.00% | 9,624,791 |
| 2013-05-03 | 2013-04-30 | 172.666 | 55,595 | -246 | 0.00% | 9,599,341 |
| 2013-05-02 | 2013-04-29 | 171.039 | 55,841 | -492 | 0.00% | 9,551,016 |
| 2013-04-30 | 2013-04-26 | 170.938 | 56,333 | -246 | 0.00% | 9,629,443 |
| 2013-04-29 | 2013-04-25 | 170.633 | 56,579 | -2,952 | 0.00% | 9,654,243 |
| 2013-04-24 | 2013-04-22 | 167.889 | 59,531 | -246 | 0.00% | 9,994,602 |
| 2013-04-19 | 2013-04-17 | 164.434 | 59,777 | +246 | 0.00% | 9,829,353 |
| 2013-04-18 | 2013-04-16 | 165.450 | 59,531 | -1,230 | 0.00% | 9,849,402 |
| 2013-04-16 | 2013-04-12 | 168.600 | 60,761 | +738 | 0.00% | 10,244,331 |
| 2013-04-10 | 2013-04-08 | 166.873 | 60,023 | -984 | 0.00% | 10,016,203 |
| 2013-04-09 | 2013-04-05 | 166.670 | 61,007 | +1,230 | 0.00% | 10,168,006 |
| 2013-04-08 | 2013-04-03 | 168.092 | 59,777 | -984 | 0.00% | 10,048,053 |
| 2013-04-03 | 2013-03-28 | 167.076 | 60,761 | -492 | 0.00% | 10,151,706 |
| 2013-04-02 | 2013-03-27 | 167.686 | 61,253 | -738 | 0.00% | 10,271,257 |
| 2013-03-26 | 2013-03-22 | 165.653 | 61,991 | -492 | 0.00% | 10,269,009 |
| 2013-03-25 | 2013-03-21 | 166.466 | 62,483 | -984 | 0.00% | 10,401,310 |
| 2013-03-22 | 2013-03-20 | 165.552 | 63,467 | -246 | 0.00% | 10,507,063 |
| 2013-03-21 | 2013-03-19 | 163.316 | 63,713 | +492 | 0.00% | 10,405,339 |
| 2013-03-20 | 2013-03-18 | 164.637 | 63,221 | +2,214 | 0.00% | 10,408,512 |
| 2013-03-19 | 2013-03-15 | 167.787 | 61,007 | +246 | 0.00% | 10,236,206 |
| 2013-03-18 | 2013-03-14 | 169.413 | 60,761 | +3,690 | 0.00% | 10,293,731 |
| 2013-03-13 | 2013-03-11 | 171.954 | 57,071 | -1,230 | 0.00% | 9,813,595 |
| 2013-03-12 | 2013-03-08 | 171.141 | 58,301 | -492 | 0.00% | 9,977,698 |
| 2013-03-11 | 2013-03-07 | 169.413 | 58,793 | +1,230 | 0.00% | 9,960,325 |
| 2013-03-08 | 2013-03-06 | 169.312 | 57,563 | +246 | 0.00% | 9,746,096 |
| 2013-03-06 | 2013-03-04 | 169.718 | 57,317 | +1,476 | 0.00% | 9,727,746 |
| 2013-03-04 | 2013-02-28 | 173.682 | 55,841 | +492 | 0.00% | 9,698,566 |
| 2013-02-28 | 2013-02-26 | 172.767 | 55,349 | +246 | 0.00% | 9,562,490 |
| 2013-02-27 | 2013-02-25 | 174.495 | 55,103 | -492 | 0.00% | 9,615,189 |
| 2013-02-14 | 2013-02-07 | 173.275 | 55,595 | -246 | 0.00% | 9,633,240 |
| 2013-02-07 | 2013-02-05 | 171.853 | 55,841 | +738 | 0.00% | 9,596,416 |
| 2013-02-01 | 2013-01-30 | 174.190 | 55,103 | +3,444 | 0.00% | 9,598,389 |
| 2013-01-31 | 2013-01-29 | 173.072 | 51,659 | -1,722 | 0.00% | 8,940,729 |
| 2013-01-30 | 2013-01-28 | 171.039 | 53,381 | +2,460 | 0.00% | 9,130,259 |
| 2013-01-29 | 2013-01-25 | 170.735 | 50,921 | +2,706 | 0.00% | 8,693,977 |
| 2013-01-28 | 2013-01-24 | 172.869 | 48,215 | +4,920 | 0.00% | 8,334,869 |
| 2013-01-25 | 2013-01-23 | 176.731 | 43,295 | +738 | 0.00% | 7,651,553 |
| 2013-01-24 | 2013-01-22 | 176.223 | 42,557 | +246 | 0.00% | 7,499,501 |
| 2013-01-21 | 2013-01-17 | 176.121 | 42,311 | +1,476 | 0.00% | 7,451,851 |
| 2013-01-18 | 2013-01-16 | 177.950 | 40,835 | +492 | 0.00% | 7,266,596 |
| 2013-01-09 | 2013-01-07 | 180.999 | 40,343 | +492 | 0.00% | 7,302,043 |
| 2013-01-08 | 2013-01-04 | 184.251 | 39,851 | +246 | 0.00% | 7,342,591 |
| 2012-12-27 | 2012-12-20 | 183.946 | 39,605 | -492 | 0.00% | 7,285,190 |
| 2012-12-21 | 2012-12-19 | 183.438 | 40,097 | -492 | 0.00% | 7,355,317 |
| 2012-12-20 | 2012-12-18 | 182.828 | 40,589 | -4,920 | 0.00% | 7,420,818 |
| 2012-12-19 | 2012-12-17 | 180.897 | 45,509 | +4,428 | 0.00% | 8,232,459 |
| 2012-12-07 | 2012-12-05 | 182.422 | 41,081 | -984 | 0.00% | 7,494,070 |
| 2012-11-29 | 2012-11-27 | 177.747 | 42,065 | +984 | 0.00% | 7,476,924 |
| 2012-11-26 | 2012-11-22 | 179.271 | 41,081 | -19,680 | 0.00% | 7,364,646 |
| 2012-11-22 | 2012-11-20 | 172.462 | 60,761 | -246 | 0.00% | 10,478,981 |
| 2012-11-19 | 2012-11-15 | 170.938 | 61,007 | +5,166 | 0.00% | 10,428,406 |
| 2012-11-16 | 2012-11-14 | 173.987 | 55,841 | +4,920 | 0.00% | 9,715,591 |
| 2012-11-14 | 2012-11-12 | 174.088 | 50,921 | +4,920 | 0.00% | 8,864,752 |
| 2012-11-13 | 2012-11-09 | 175.105 | 46,001 | +4,674 | 0.00% | 8,054,987 |
| 2012-11-12 | 2012-11-08 | 177.137 | 41,327 | +246 | 0.00% | 7,320,547 |
| 2012-11-09 | 2012-11-07 | 182.015 | 41,081 | -4,920 | 0.00% | 7,477,370 |
| 2012-11-06 | 2012-11-02 | 178.458 | 46,001 | -4,920 | 0.00% | 8,209,261 |
| 2012-11-05 | 2012-11-01 | 177.442 | 50,921 | -5,166 | 0.00% | 9,035,526 |
| 2012-10-29 | 2012-10-25 | 176.426 | 56,087 | +4,920 | 0.00% | 9,895,192 |
| 2012-10-26 | 2012-10-24 | 177.544 | 51,167 | -8,118 | 0.00% | 9,084,377 |
| 2012-10-24 | 2012-10-19 | 171.853 | 59,285 | -2,214 | 0.00% | 10,188,276 |
| 2012-10-22 | 2012-10-18 | 172.970 | 61,499 | +984 | 0.00% | 10,637,508 |
| 2012-10-19 | 2012-10-17 | 169.312 | 60,515 | +984 | 0.00% | 10,245,905 |
| 2012-10-18 | 2012-10-16 | 170.125 | 59,531 | +246 | 0.00% | 10,127,702 |
| 2012-10-17 | 2012-10-15 | 170.938 | 59,285 | +6,150 | 0.00% | 10,134,051 |
| 2012-10-16 | 2012-10-12 | 171.446 | 53,135 | +246 | 0.00% | 9,109,783 |
| 2012-10-15 | 2012-10-11 | 172.259 | 52,889 | +2,706 | 0.00% | 9,110,608 |
| 2012-10-12 | 2012-10-10 | 172.157 | 50,183 | +4,920 | 0.00% | 8,639,375 |
| 2012-10-10 | 2012-10-08 | 172.157 | 45,263 | +4,920 | 0.00% | 7,792,360 |
| 2012-10-04 | 2012-09-28 | 174.698 | 40,343 | -5,658 | 0.00% | 7,047,845 |
| 2012-10-03 | 2012-09-27 | 175.206 | 46,001 | +246 | 0.00% | 8,059,662 |
| 2012-09-26 | 2012-09-24 | 174.800 | 45,755 | -2,214 | 0.00% | 7,997,961 |
| 2012-09-25 | 2012-09-21 | 173.987 | 47,969 | -246 | 0.00% | 8,345,968 |
| 2012-09-21 | 2012-09-19 | 172.869 | 48,215 | -1,476 | 0.00% | 8,334,869 |
| 2012-09-19 | 2012-09-17 | 167.584 | 49,691 | +492 | 0.00% | 8,327,424 |
| 2012-09-18 | 2012-09-14 | 169.109 | 49,199 | +2,460 | 0.00% | 8,319,972 |
| 2012-09-17 | 2012-09-13 | 166.161 | 46,739 | +246 | 0.00% | 7,766,216 |
| 2012-09-12 | 2012-09-10 | 166.060 | 46,493 | +738 | 0.00% | 7,720,615 |
| 2012-09-10 | 2012-09-06 | 165.653 | 45,755 | -246 | 0.00% | 7,579,463 |
| 2012-09-07 | 2012-09-05 | 171.275 | 46,001 | +246 | 0.00% | 7,878,828 |
| 2012-09-06 | 2012-09-04 | 171.897 | 45,755 | +904 | 0.00% | 7,865,157 |
| 2012-09-04 | 2012-08-31 | 171.690 | 44,851 | +483 | 0.00% | 7,700,461 |
| 2012-08-30 | 2012-08-28 | 174.282 | 44,368 | -242 | 0.00% | 7,732,534 |
| 2012-08-27 | 2012-08-23 | 173.867 | 44,610 | +1,206 | 0.00% | 7,756,210 |
| 2012-08-24 | 2012-08-22 | 171.275 | 43,404 | -964 | 0.00% | 7,434,026 |
| 2012-08-22 | 2012-08-20 | 170.757 | 44,368 | +1,929 | 0.00% | 7,576,136 |
| 2012-08-21 | 2012-08-17 | 173.452 | 42,439 | +6,993 | 0.00% | 7,361,145 |
| 2012-08-20 | 2012-08-16 | 180.088 | 35,446 | +241 | 0.00% | 6,383,389 |
| 2012-08-16 | 2012-08-14 | 191.907 | 35,205 | -241 | 0.00% | 6,756,084 |
| 2012-08-15 | 2012-08-13 | 187.864 | 35,446 | +241 | 0.00% | 6,659,011 |
| 2012-08-09 | 2012-08-07 | 184.546 | 35,205 | +482 | 0.00% | 6,496,937 |
| 2012-08-01 | 2012-07-30 | 186.619 | 34,723 | -4,340 | 0.00% | 6,479,985 |
| 2012-07-26 | 2012-07-24 | 179.777 | 39,063 | -4,823 | 0.00% | 7,022,617 |
| 2012-07-24 | 2012-07-20 | 182.991 | 43,886 | -241 | 0.00% | 8,030,729 |
| 2012-07-19 | 2012-07-17 | 179.673 | 44,127 | -241 | 0.00% | 7,928,431 |
| 2012-07-16 | 2012-07-12 | 175.733 | 44,368 | +241 | 0.00% | 7,796,934 |
| 2012-07-05 | 2012-07-03 | 179.051 | 44,127 | -1,206 | 0.00% | 7,900,981 |
| 2012-07-04 | 2012-06-29 | 175.733 | 45,333 | -1,206 | 0.00% | 7,966,516 |
| 2012-06-29 | 2012-06-27 | 173.660 | 46,539 | -1,446 | 0.00% | 8,081,950 |
| 2012-06-28 | 2012-06-26 | 171.794 | 47,985 | -1,206 | 0.00% | 8,243,512 |
| 2012-06-26 | 2012-06-22 | 168.372 | 49,191 | +241 | 0.00% | 8,282,395 |
| 2012-06-22 | 2012-06-20 | 171.171 | 48,950 | -241 | 0.00% | 8,378,843 |
| 2012-06-20 | 2012-06-18 | 168.994 | 49,191 | -1,206 | 0.00% | 8,312,995 |
| 2012-06-19 | 2012-06-15 | 165.884 | 50,397 | -4,822 | 0.00% | 8,360,051 |
| 2012-06-14 | 2012-06-12 | 164.640 | 55,219 | -241 | 0.00% | 9,091,244 |
| 2012-06-12 | 2012-06-08 | 161.218 | 55,460 | -724 | 0.00% | 8,941,174 |
| 2012-06-08 | 2012-06-06 | 163.707 | 56,184 | -241 | 0.00% | 9,197,696 |
| 2012-06-06 | 2012-06-04 | 159.145 | 56,425 | +241 | 0.00% | 8,979,750 |
| 2012-06-05 | 2012-06-01 | 161.529 | 56,184 | +482 | 0.00% | 9,075,371 |
| 2012-06-01 | 2012-05-30 | 164.121 | 55,702 | +1,688 | 0.00% | 9,141,890 |
| 2012-05-31 | 2012-05-29 | 167.646 | 54,014 | +965 | 0.00% | 9,055,254 |
| 2012-05-29 | 2012-05-25 | 164.951 | 53,049 | +482 | 0.00% | 8,750,476 |
| 2012-05-28 | 2012-05-24 | 165.884 | 52,567 | +1,929 | 0.00% | 8,720,020 |
| 2012-05-25 | 2012-05-23 | 169.824 | 50,638 | -1,205 | 0.00% | 8,599,530 |
| 2012-05-24 | 2012-05-22 | 171.171 | 51,843 | +1,687 | 0.00% | 8,874,042 |
| 2012-05-23 | 2012-05-21 | 170.342 | 50,156 | -482 | 0.00% | 8,543,675 |
| 2012-05-22 | 2012-05-18 | 176.012 | 50,638 | +5,787 | 0.00% | 8,912,905 |
| 2012-05-21 | 2012-05-17 | 178.448 | 44,851 | +1,179 | 0.00% | 8,003,570 |
| 2012-05-18 | 2012-05-16 | 178.872 | 43,672 | +945 | 0.00% | 7,811,680 |
| 2012-05-17 | 2012-05-15 | 185.649 | 42,727 | -237 | 0.00% | 7,932,244 |
| 2012-05-16 | 2012-05-14 | 183.955 | 42,964 | +237 | 0.00% | 7,903,442 |
| 2012-05-08 | 2012-05-04 | 188.191 | 42,727 | -473 | 0.00% | 8,040,843 |
| 2012-05-07 | 2012-05-03 | 188.615 | 43,200 | -944 | 0.00% | 8,148,157 |
| 2012-05-04 | 2012-05-02 | 185.120 | 44,144 | -1,416 | 0.00% | 8,171,934 |
| 2012-04-25 | 2012-04-23 | 179.613 | 45,560 | -2,361 | 0.00% | 8,183,165 |
| 2012-04-24 | 2012-04-20 | 185.226 | 47,921 | -236 | 0.00% | 8,876,207 |
| 2012-04-17 | 2012-04-13 | 179.507 | 48,157 | -236 | 0.00% | 8,644,520 |
| 2012-04-11 | 2012-04-05 | 177.177 | 48,393 | +236 | 0.00% | 8,574,133 |
| 2012-04-10 | 2012-04-03 | 178.978 | 48,157 | -236 | 0.00% | 8,619,020 |
| 2012-04-02 | 2012-03-29 | 178.236 | 48,393 | -236 | 0.00% | 8,625,383 |
| 2012-03-27 | 2012-03-23 | 176.224 | 48,629 | -472 | 0.00% | 8,569,597 |
| 2012-03-26 | 2012-03-22 | 176.648 | 49,101 | -236 | 0.00% | 8,673,575 |
| 2012-03-23 | 2012-03-21 | 176.118 | 49,337 | -708 | 0.00% | 8,689,139 |
| 2012-03-21 | 2012-03-19 | 172.941 | 50,045 | +708 | 0.00% | 8,654,831 |
| 2012-03-19 | 2012-03-15 | 179.295 | 49,337 | +3,069 | 0.00% | 8,845,888 |
| 2012-03-16 | 2012-03-14 | 178.342 | 46,268 | +1,416 | 0.00% | 8,251,531 |
| 2012-03-14 | 2012-03-12 | 185.226 | 44,852 | -2,125 | 0.00% | 8,307,749 |
| 2012-03-13 | 2012-03-09 | 178.342 | 46,977 | -3,304 | 0.00% | 8,377,976 |
| 2012-03-12 | 2012-03-08 | 171.458 | 50,281 | -945 | 0.00% | 8,621,096 |
| 2012-03-09 | 2012-03-07 | 168.811 | 51,226 | +236 | 0.00% | 8,647,499 |
| 2012-03-07 | 2012-03-05 | 171.352 | 50,990 | +236 | 0.00% | 8,737,260 |
| 2012-02-24 | 2012-02-22 | 172.941 | 50,754 | -472 | 0.00% | 8,777,447 |
| 2012-02-21 | 2012-02-17 | 173.153 | 51,226 | +4,722 | 0.00% | 8,869,925 |
| 2012-02-17 | 2012-02-15 | 172.094 | 46,504 | -1,653 | 0.00% | 8,003,048 |
| 2012-02-13 | 2012-02-09 | 165.210 | 48,157 | +236 | 0.00% | 7,956,018 |
| 2012-02-10 | 2012-02-08 | 167.116 | 47,921 | -236 | 0.00% | 8,008,379 |
| 2012-02-09 | 2012-02-07 | 165.104 | 48,157 | -236 | 0.00% | 7,950,918 |
| 2012-02-08 | 2012-02-06 | 164.469 | 48,393 | +708 | 0.00% | 7,959,133 |
| 2012-02-07 | 2012-02-03 | 167.328 | 47,685 | +236 | 0.00% | 7,979,039 |
| 2012-02-06 | 2012-02-02 | 169.128 | 47,449 | +236 | 0.00% | 8,024,976 |
| 2012-02-03 | 2012-02-01 | 168.811 | 47,213 | -236 | 0.00% | 7,970,061 |
| 2012-02-02 | 2012-01-31 | 167.964 | 47,449 | -236 | 0.00% | 7,969,700 |
| 2012-02-01 | 2012-01-30 | 164.151 | 47,685 | +708 | 0.00% | 7,827,539 |
| 2012-01-31 | 2012-01-27 | 167.328 | 46,977 | -5,665 | 0.00% | 7,860,571 |
| 2012-01-30 | 2012-01-26 | 164.257 | 52,642 | +2,361 | 0.00% | 8,646,810 |
| 2012-01-27 | 2012-01-20 | 162.457 | 50,281 | -473 | 0.00% | 8,168,475 |
| 2012-01-19 | 2012-01-17 | 160.974 | 50,754 | +945 | 0.00% | 8,170,067 |
| 2012-01-18 | 2012-01-16 | 158.962 | 49,809 | +236 | 0.00% | 7,917,722 |
| 2012-01-17 | 2012-01-13 | 161.292 | 49,573 | +236 | 0.00% | 7,995,706 |
| 2012-01-12 | 2012-01-10 | 163.092 | 49,337 | -472 | 0.00% | 8,046,466 |
| 2012-01-09 | 2012-01-05 | 162.562 | 49,809 | +236 | 0.00% | 8,097,071 |
| 2012-01-05 | 2012-01-03 | 163.304 | 49,573 | -708 | 0.00% | 8,095,456 |
| 2012-01-04 | 2011-12-30 | 160.762 | 50,281 | +236 | 0.00% | 8,083,276 |
| 2012-01-03 | 2011-12-29 | 158.856 | 50,045 | -473 | 0.00% | 7,949,937 |
| 2011-12-30 | 2011-12-28 | 157.903 | 50,518 | -236 | 0.00% | 7,976,925 |
| 2011-12-23 | 2011-12-21 | 156.314 | 50,754 | -236 | 0.00% | 7,933,565 |
| 2011-12-20 | 2011-12-16 | 155.890 | 50,990 | +709 | 0.00% | 7,948,855 |
| 2011-12-19 | 2011-12-15 | 155.361 | 50,281 | +1,180 | 0.00% | 7,811,704 |
| 2011-12-16 | 2011-12-14 | 158.962 | 49,101 | -236 | 0.00% | 7,805,177 |
| 2011-12-13 | 2011-12-09 | 158.432 | 49,337 | +236 | 0.00% | 7,816,567 |
| 2011-12-06 | 2011-12-02 | 160.868 | 49,101 | -236 | 0.00% | 7,898,777 |
| 2011-12-05 | 2011-12-01 | 161.080 | 49,337 | -472 | 0.00% | 7,947,192 |
| 2011-12-01 | 2011-11-29 | 158.114 | 49,809 | -472 | 0.00% | 7,875,522 |
| 2011-11-29 | 2011-11-25 | 156.738 | 50,281 | +236 | 0.00% | 7,880,928 |
| 2011-11-28 | 2011-11-24 | 158.432 | 50,045 | +472 | 0.00% | 7,928,737 |
| 2011-11-25 | 2011-11-23 | 158.644 | 49,573 | +236 | 0.00% | 7,864,457 |
| 2011-11-23 | 2011-11-21 | 161.715 | 49,337 | -236 | 0.00% | 7,978,542 |
| 2011-11-22 | 2011-11-18 | 160.656 | 49,573 | +236 | 0.00% | 7,964,207 |
| 2011-11-16 | 2011-11-14 | 162.139 | 49,337 | -708 | 0.00% | 7,999,441 |
| 2011-11-15 | 2011-11-11 | 160.444 | 50,045 | -236 | 0.00% | 8,029,436 |
| 2011-11-14 | 2011-11-10 | 158.114 | 50,281 | -2,361 | 0.00% | 7,950,152 |
| 2011-11-11 | 2011-11-09 | 160.974 | 52,642 | -236 | 0.00% | 8,473,985 |
| 2011-11-10 | 2011-11-08 | 159.597 | 52,878 | -472 | 0.00% | 8,439,175 |
| 2011-11-09 | 2011-11-07 | 157.903 | 53,350 | +944 | 0.00% | 8,424,106 |
| 2011-11-08 | 2011-11-04 | 159.385 | 52,406 | -236 | 0.00% | 8,352,745 |
| 2011-11-07 | 2011-11-03 | 158.114 | 52,642 | +1,652 | 0.00% | 8,323,461 |
| 2011-11-04 | 2011-11-02 | 161.927 | 50,990 | -1,416 | 0.00% | 8,256,657 |
| 2011-11-03 | 2011-11-01 | 159.068 | 52,406 | -236 | 0.00% | 8,336,095 |
| 2011-11-02 | 2011-10-31 | 158.114 | 52,642 | -236 | 0.00% | 8,323,461 |
| 2011-11-01 | 2011-10-28 | 158.114 | 52,878 | +2,360 | 0.00% | 8,360,776 |
| 2011-10-31 | 2011-10-27 | 161.186 | 50,518 | +1,417 | 0.00% | 8,142,777 |
| 2011-10-26 | 2011-10-24 | 161.609 | 49,101 | -944 | 0.00% | 7,935,177 |
| 2011-10-25 | 2011-10-21 | 157.903 | 50,045 | +708 | 0.00% | 7,902,237 |
| 2011-10-21 | 2011-10-19 | 161.397 | 49,337 | -708 | 0.00% | 7,962,867 |
| 2011-10-20 | 2011-10-18 | 159.173 | 50,045 | +236 | 0.00% | 7,965,837 |
| 2011-10-18 | 2011-10-14 | 159.703 | 49,809 | -2,833 | 0.00% | 7,954,647 |
| 2011-10-17 | 2011-10-13 | 155.467 | 52,642 | +944 | 0.00% | 8,184,086 |
| 2011-10-13 | 2011-10-11 | 155.467 | 51,698 | +236 | 0.00% | 8,037,325 |
| 2011-10-12 | 2011-10-10 | 155.043 | 51,462 | +236 | 0.00% | 7,978,835 |
| 2011-10-11 | 2011-10-07 | 156.102 | 51,226 | +1,653 | 0.00% | 7,996,495 |
| 2011-10-10 | 2011-10-06 | 161.609 | 49,573 | -236 | 0.00% | 8,011,456 |
| 2011-10-07 | 2011-10-04 | 156.526 | 49,809 | +236 | 0.00% | 7,796,398 |
| 2011-10-06 | 2011-10-03 | 159.279 | 49,573 | -236 | 0.00% | 7,895,957 |
| 2011-10-03 | 2011-09-28 | 163.092 | 49,809 | -236 | 0.00% | 8,123,446 |
| 2011-09-30 | 2011-09-27 | 164.469 | 50,045 | +236 | 0.00% | 8,230,835 |
| 2011-09-28 | 2011-09-26 | 160.127 | 49,809 | -472 | 0.00% | 7,975,747 |
| 2011-09-27 | 2011-09-23 | 159.809 | 50,281 | +944 | 0.00% | 8,035,352 |
| 2011-09-26 | 2011-09-22 | 164.363 | 49,337 | -4,721 | 0.00% | 8,109,166 |
| 2011-09-23 | 2011-09-21 | 169.023 | 54,058 | -473 | 0.00% | 9,137,020 |
| 2011-09-22 | 2011-09-20 | 169.764 | 54,531 | -4,013 | 0.00% | 9,257,393 |
| 2011-09-21 | 2011-09-19 | 167.646 | 58,544 | +236 | 0.00% | 9,814,655 |
| 2011-09-20 | 2011-09-16 | 167.858 | 58,308 | +1,653 | 0.00% | 9,787,441 |
| 2011-09-19 | 2011-09-15 | 169.340 | 56,655 | -1,889 | 0.00% | 9,593,972 |
| 2011-09-16 | 2011-09-14 | 169.234 | 58,544 | -5,193 | 0.00% | 9,907,656 |
| 2011-09-15 | 2011-09-12 | 164.892 | 63,737 | +2,597 | 0.00% | 10,509,740 |
| 2011-09-14 | 2011-09-09 | 168.281 | 61,140 | -945 | 0.00% | 10,288,713 |
| 2011-09-09 | 2011-09-07 | 174.766 | 62,085 | -1,652 | 0.00% | 10,850,325 |
| 2011-09-08 | 2011-09-06 | 172.821 | 63,737 | +782 | 0.00% | 11,015,118 |
| 2011-09-07 | 2011-09-05 | 168.393 | 62,955 | +231 | 0.00% | 10,601,172 |
| 2011-09-05 | 2011-09-01 | 172.713 | 62,724 | -2,314 | 0.00% | 10,833,275 |
| 2011-09-02 | 2011-08-31 | 170.661 | 65,038 | -463 | 0.00% | 11,099,459 |
| 2011-08-30 | 2011-08-26 | 168.069 | 65,501 | -232 | 0.00% | 11,008,676 |
| 2011-08-29 | 2011-08-25 | 169.905 | 65,733 | -463 | 0.00% | 11,168,368 |
| 2011-08-26 | 2011-08-24 | 167.745 | 66,196 | -3,934 | 0.00% | 11,104,033 |
| 2011-08-25 | 2011-08-23 | 169.797 | 70,130 | -1,620 | 0.00% | 11,907,866 |
| 2011-08-24 | 2011-08-22 | 168.501 | 71,750 | -2,083 | 0.00% | 12,089,937 |
| 2011-08-22 | 2011-08-18 | 162.344 | 73,833 | +462 | 0.00% | 11,986,353 |
| 2011-08-17 | 2011-08-15 | 161.480 | 73,371 | -694 | 0.00% | 11,847,949 |
| 2011-08-16 | 2011-08-12 | 159.752 | 74,065 | +463 | 0.00% | 11,832,016 |
| 2011-08-15 | 2011-08-11 | 159.860 | 73,602 | -231 | 0.00% | 11,766,001 |
| 2011-08-12 | 2011-08-10 | 156.835 | 73,833 | +3,703 | 0.00% | 11,579,630 |
| 2011-08-11 | 2011-08-09 | 149.491 | 70,130 | +231 | 0.00% | 10,483,770 |
| 2011-08-10 | 2011-08-08 | 157.484 | 69,899 | -3,472 | 0.00% | 11,007,940 |
| 2011-08-09 | 2011-08-05 | 160.076 | 73,371 | -462 | 0.00% | 11,744,924 |
| 2011-08-08 | 2011-08-04 | 166.125 | 73,833 | -695 | 0.00% | 12,265,476 |
| 2011-08-05 | 2011-08-03 | 162.452 | 74,528 | +463 | 0.00% | 12,107,232 |
| 2011-08-02 | 2011-07-29 | 167.529 | 74,065 | -231 | 0.00% | 12,408,017 |
| 2011-08-01 | 2011-07-28 | 167.961 | 74,296 | -232 | 0.00% | 12,478,816 |
| 2011-07-29 | 2011-07-27 | 168.069 | 74,528 | -231 | 0.00% | 12,525,833 |
| 2011-07-28 | 2011-07-26 | 168.717 | 74,759 | -232 | 0.00% | 12,613,107 |
| 2011-07-27 | 2011-07-25 | 165.801 | 74,991 | +232 | 0.00% | 12,433,548 |
| 2011-07-26 | 2011-07-22 | 167.637 | 74,759 | -2,778 | 0.00% | 12,532,357 |
| 2011-07-25 | 2011-07-21 | 164.288 | 77,537 | +1,158 | 0.00% | 12,738,426 |
| 2011-07-22 | 2011-07-20 | 161.048 | 76,379 | -926 | 0.00% | 12,300,681 |
| 2011-07-21 | 2011-07-19 | 156.295 | 77,305 | -463 | 0.00% | 12,082,413 |
| 2011-07-14 | 2011-07-12 | 154.459 | 77,768 | +926 | 0.00% | 12,011,978 |
| 2011-07-13 | 2011-07-11 | 157.592 | 76,842 | +231 | 0.00% | 12,109,648 |
| 2011-07-12 | 2011-07-08 | 159.428 | 76,611 | -694 | 0.00% | 12,213,919 |
| 2011-07-11 | 2011-07-07 | 156.727 | 77,305 | -1,852 | 0.00% | 12,115,813 |
| 2011-07-07 | 2011-07-05 | 157.051 | 79,157 | -694 | 0.00% | 12,431,722 |
| 2011-06-30 | 2011-06-28 | 155.215 | 79,851 | +231 | 0.00% | 12,394,091 |
| 2011-06-29 | 2011-06-27 | 155.431 | 79,620 | +232 | 0.00% | 12,375,436 |
| 2011-06-28 | 2011-06-24 | 158.132 | 79,388 | -3,009 | 0.00% | 12,553,750 |
| 2011-06-24 | 2011-06-22 | 150.895 | 82,397 | -695 | 0.00% | 12,433,270 |
| 2011-06-20 | 2011-06-16 | 150.787 | 83,092 | +232 | 0.00% | 12,529,167 |
| 2011-06-17 | 2011-06-15 | 151.759 | 82,860 | -463 | 0.00% | 12,574,734 |
| 2011-06-10 | 2011-06-08 | 151.435 | 83,323 | +231 | 0.00% | 12,617,998 |
| 2011-06-09 | 2011-06-07 | 151.651 | 83,092 | +232 | 0.00% | 12,600,967 |
| 2011-06-08 | 2011-06-03 | 151.435 | 82,860 | +463 | 0.00% | 12,547,884 |
| 2011-06-07 | 2011-06-02 | 153.055 | 82,397 | +231 | 0.00% | 12,611,269 |
| 2011-06-03 | 2011-06-01 | 154.459 | 82,166 | -1,388 | 0.00% | 12,691,289 |
| 2011-06-02 | 2011-05-31 | 153.487 | 83,554 | -926 | 0.00% | 12,824,454 |
| 2011-05-26 | 2011-05-24 | 149.707 | 84,480 | -695 | 0.00% | 12,647,209 |
| 2011-05-25 | 2011-05-23 | 147.222 | 85,175 | -231 | 0.00% | 12,539,654 |
| 2011-05-23 | 2011-05-19 | 149.058 | 85,406 | +231 | 0.00% | 12,730,487 |
| 2011-05-20 | 2011-05-18 | 149.491 | 85,175 | +1,158 | 0.00% | 12,732,855 |
| 2011-05-18 | 2011-05-16 | 150.787 | 84,017 | +463 | 0.00% | 12,668,644 |
| 2011-05-13 | 2011-05-11 | 159.607 | 83,554 | +2,299 | 0.00% | 13,335,825 |
| 2011-05-12 | 2011-05-09 | 158.171 | 81,255 | +226 | 0.00% | 12,852,213 |
| 2011-05-11 | 2011-05-06 | 158.171 | 81,029 | +906 | 0.00% | 12,816,466 |
| 2011-05-09 | 2011-05-05 | 157.619 | 80,123 | -453 | 0.00% | 12,628,913 |
| 2011-05-06 | 2011-05-04 | 157.067 | 80,576 | +453 | 0.00% | 12,655,814 |
| 2011-05-05 | 2011-05-03 | 157.398 | 80,123 | +1,358 | 0.00% | 12,611,213 |
| 2011-05-03 | 2011-04-28 | 157.730 | 78,765 | +452 | 0.00% | 12,423,566 |
| 2011-04-29 | 2011-04-27 | 158.061 | 78,313 | +4,527 | 0.00% | 12,378,223 |
| 2011-04-28 | 2011-04-26 | 159.055 | 73,786 | +227 | 0.00% | 11,736,031 |
| 2011-04-27 | 2011-04-21 | 158.945 | 73,559 | -4,527 | 0.00% | 11,691,801 |
| 2011-04-26 | 2011-04-20 | 160.380 | 78,086 | +4,527 | 0.00% | 12,523,467 |
| 2011-04-21 | 2011-04-19 | 159.165 | 73,559 | +905 | 0.00% | 11,708,051 |
| 2011-04-18 | 2011-04-14 | 161.264 | 72,654 | +905 | 0.00% | 11,716,481 |
| 2011-04-14 | 2011-04-12 | 161.264 | 71,749 | +227 | 0.00% | 11,570,537 |
| 2011-04-13 | 2011-04-11 | 162.148 | 71,522 | +226 | 0.00% | 11,597,129 |
| 2011-04-12 | 2011-04-08 | 162.810 | 71,296 | +453 | 0.00% | 11,607,734 |
| 2011-04-11 | 2011-04-07 | 163.142 | 70,843 | -227 | 0.00% | 11,557,456 |
| 2011-04-08 | 2011-04-06 | 163.363 | 71,070 | -1,584 | 0.00% | 11,610,189 |
| 2011-04-06 | 2011-04-01 | 160.712 | 72,654 | -1,811 | 0.00% | 11,676,356 |
| 2011-04-04 | 2011-03-31 | 158.282 | 74,465 | -452 | 0.00% | 11,786,454 |
| 2011-03-31 | 2011-03-29 | 158.171 | 74,917 | -227 | 0.00% | 11,849,723 |
| 2011-03-30 | 2011-03-28 | 156.846 | 75,144 | -226 | 0.00% | 11,786,027 |
| 2011-03-25 | 2011-03-23 | 154.968 | 75,370 | +226 | 0.00% | 11,679,950 |
| 2011-03-24 | 2011-03-22 | 156.846 | 75,144 | -905 | 0.00% | 11,786,027 |
| 2011-03-23 | 2011-03-21 | 156.625 | 76,049 | -227 | 0.00% | 11,911,173 |
| 2011-03-22 | 2011-03-18 | 154.305 | 76,276 | +906 | 0.00% | 11,769,801 |
| 2011-03-21 | 2011-03-17 | 152.870 | 75,370 | +2,490 | 0.00% | 11,521,775 |
| 2011-03-18 | 2011-03-16 | 156.956 | 72,880 | +2,263 | 0.00% | 11,438,978 |
| 2011-03-17 | 2011-03-15 | 159.607 | 70,617 | -2,942 | 0.00% | 11,270,986 |
| 2011-03-16 | 2011-03-14 | 164.136 | 73,559 | +226 | 0.00% | 12,073,673 |
| 2011-03-11 | 2011-03-09 | 166.676 | 73,333 | -905 | 0.00% | 12,222,878 |
| 2011-03-10 | 2011-03-08 | 166.566 | 74,238 | -679 | 0.00% | 12,365,520 |
| 2011-03-08 | 2011-03-04 | 164.799 | 74,917 | -453 | 0.00% | 12,346,220 |
| 2011-03-07 | 2011-03-03 | 162.810 | 75,370 | +453 | 0.00% | 12,271,024 |
| 2011-03-03 | 2011-03-01 | 165.130 | 74,917 | -453 | 0.00% | 12,371,044 |
| 2011-03-01 | 2011-02-25 | 161.043 | 75,370 | -906 | 0.00% | 12,137,824 |
| 2011-02-28 | 2011-02-24 | 158.834 | 76,276 | +227 | 0.00% | 12,115,228 |
| 2011-02-24 | 2011-02-22 | 160.160 | 76,049 | -453 | 0.00% | 12,179,972 |
| 2011-02-23 | 2011-02-21 | 163.031 | 76,502 | +226 | 0.00% | 12,472,225 |
| 2011-02-17 | 2011-02-15 | 162.258 | 76,276 | -679 | 0.00% | 12,376,405 |
| 2011-02-16 | 2011-02-14 | 163.584 | 76,955 | -226 | 0.00% | 12,588,579 |
| 2011-02-15 | 2011-02-11 | 161.375 | 77,181 | +1,585 | 0.00% | 12,455,048 |
| 2011-02-11 | 2011-02-09 | 165.351 | 75,596 | +5,432 | 0.00% | 12,499,868 |
| 2011-02-10 | 2011-02-08 | 168.333 | 70,164 | +905 | 0.00% | 11,810,930 |
| 2011-02-09 | 2011-02-07 | 168.554 | 69,259 | +1,358 | 0.00% | 11,673,889 |
| 2011-02-08 | 2011-02-02 | 171.095 | 67,901 | -905 | 0.00% | 11,617,492 |
| 2011-02-07 | 2011-01-31 | 169.217 | 68,806 | +226 | 0.00% | 11,643,133 |
| 2011-02-01 | 2011-01-28 | 170.653 | 68,580 | +1,132 | 0.00% | 11,703,365 |
| 2011-01-28 | 2011-01-26 | 168.554 | 67,448 | +226 | 0.00% | 11,368,637 |
| 2011-01-27 | 2011-01-25 | 169.880 | 67,222 | +226 | 0.00% | 11,419,644 |
| 2011-01-25 | 2011-01-21 | 171.095 | 66,996 | +453 | 0.00% | 11,462,651 |
| 2011-01-24 | 2011-01-20 | 170.763 | 66,543 | +905 | 0.00% | 11,363,096 |
| 2011-01-21 | 2011-01-19 | 174.187 | 65,638 | -1,358 | 0.00% | 11,433,306 |
| 2011-01-20 | 2011-01-18 | 169.769 | 66,996 | +453 | 0.00% | 11,373,851 |
| 2011-01-17 | 2011-01-13 | 172.530 | 66,543 | +226 | 0.00% | 11,480,696 |
| 2011-01-13 | 2011-01-11 | 169.880 | 66,317 | +1,811 | 0.00% | 11,265,903 |
| 2011-01-12 | 2011-01-10 | 168.885 | 64,506 | +226 | 0.00% | 10,894,126 |
| 2011-01-11 | 2011-01-07 | 170.100 | 64,280 | +906 | 0.00% | 10,934,058 |
| 2011-01-07 | 2011-01-05 | 170.763 | 63,374 | +226 | 0.00% | 10,821,947 |
| 2011-01-06 | 2011-01-04 | 171.757 | 63,148 | -453 | 0.00% | 10,846,130 |
| 2011-01-04 | 2010-12-31 | 170.542 | 63,601 | +4,527 | 0.00% | 10,846,660 |
| 2010-12-30 | 2010-12-28 | 168.002 | 59,074 | +226 | 0.00% | 9,924,540 |
| 2010-12-29 | 2010-12-24 | 168.885 | 58,848 | +453 | 0.00% | 9,938,572 |
| 2010-12-22 | 2010-12-20 | 169.438 | 58,395 | -226 | 0.00% | 9,894,317 |
| 2010-12-20 | 2010-12-16 | 168.665 | 58,621 | +1,131 | 0.00% | 9,887,285 |
| 2010-12-17 | 2010-12-15 | 170.211 | 57,490 | -905 | 0.00% | 9,785,426 |
| 2010-12-16 | 2010-12-14 | 170.984 | 58,395 | +905 | 0.00% | 9,984,617 |
| 2010-12-07 | 2010-12-03 | 172.199 | 57,490 | -1,810 | 0.00% | 9,899,727 |
| 2010-12-06 | 2010-12-02 | 172.751 | 59,300 | -1,585 | 0.00% | 10,244,157 |
| 2010-12-03 | 2010-12-01 | 172.530 | 60,885 | +906 | 0.00% | 10,504,518 |
| 2010-12-02 | 2010-11-30 | 171.095 | 59,979 | +2,037 | 0.00% | 10,262,081 |
| 2010-12-01 | 2010-11-29 | 172.862 | 57,942 | +226 | 0.00% | 10,015,961 |
| 2010-11-29 | 2010-11-25 | 172.530 | 57,716 | -2,263 | 0.00% | 9,957,769 |
| 2010-11-26 | 2010-11-24 | 171.315 | 59,979 | +905 | 0.00% | 10,275,331 |
| 2010-11-25 | 2010-11-23 | 171.868 | 59,074 | +3,621 | 0.00% | 10,152,915 |
| 2010-11-23 | 2010-11-19 | 172.310 | 55,453 | +453 | 0.00% | 9,555,082 |
| 2010-11-22 | 2010-11-18 | 171.978 | 55,000 | -1,811 | 0.00% | 9,458,801 |
| 2010-11-18 | 2010-11-16 | 173.083 | 56,811 | +679 | 0.00% | 9,833,004 |
| 2010-11-16 | 2010-11-12 | 175.292 | 56,132 | +1,585 | 0.00% | 9,839,482 |
| 2010-11-15 | 2010-11-11 | 178.605 | 54,547 | +2,490 | 0.00% | 9,742,394 |
| 2010-11-11 | 2010-11-09 | 180.594 | 52,057 | -906 | 0.00% | 9,401,165 |
| 2010-11-10 | 2010-11-08 | 182.692 | 52,963 | +679 | 0.00% | 9,675,934 |
| 2010-11-09 | 2010-11-05 | 181.809 | 52,284 | -3,395 | 0.00% | 9,505,685 |
| 2010-11-08 | 2010-11-04 | 179.710 | 55,679 | +2,716 | 0.00% | 10,006,075 |
| 2010-11-05 | 2010-11-03 | 175.844 | 52,963 | +453 | 0.00% | 9,313,232 |
| 2010-11-03 | 2010-11-01 | 175.071 | 52,510 | +905 | 0.00% | 9,192,975 |
| 2010-11-02 | 2010-10-29 | 174.408 | 51,605 | +1,811 | 0.00% | 9,000,336 |
| 2010-11-01 | 2010-10-28 | 173.745 | 49,794 | +453 | 0.00% | 8,651,482 |
| 2010-10-29 | 2010-10-27 | 174.408 | 49,341 | +1,584 | 0.00% | 8,605,476 |
| 2010-10-28 | 2010-10-26 | 176.949 | 47,757 | +226 | 0.00% | 8,450,538 |
| 2010-10-27 | 2010-10-25 | 177.170 | 47,531 | +453 | 0.00% | 8,421,047 |
| 2010-10-26 | 2010-10-22 | 177.611 | 47,078 | +2,263 | 0.00% | 8,361,590 |
| 2010-10-25 | 2010-10-21 | 178.937 | 44,815 | +227 | 0.00% | 8,019,055 |
| 2010-10-22 | 2010-10-20 | 181.698 | 44,588 | -906 | 0.00% | 8,101,561 |
| 2010-10-20 | 2010-10-18 | 181.809 | 45,494 | -226 | 0.00% | 8,271,204 |
| 2010-10-19 | 2010-10-15 | 184.128 | 45,720 | -679 | 0.00% | 8,418,343 |
| 2010-10-13 | 2010-10-11 | 181.477 | 46,399 | -453 | 0.00% | 8,420,366 |
| 2010-10-12 | 2010-10-08 | 181.146 | 46,852 | -226 | 0.00% | 8,487,050 |
| 2010-10-11 | 2010-10-07 | 182.251 | 47,078 | -9,054 | 0.00% | 8,579,989 |
| 2010-10-08 | 2010-10-06 | 180.815 | 56,132 | -905 | 0.00% | 10,149,485 |
| 2010-10-07 | 2010-10-05 | 177.832 | 57,037 | -679 | 0.00% | 10,143,022 |
| 2010-10-05 | 2010-09-30 | 175.513 | 57,716 | -905 | 0.00% | 10,129,894 |
| 2010-10-04 | 2010-09-29 | 176.286 | 58,621 | -453 | 0.00% | 10,334,058 |
| 2010-09-28 | 2010-09-24 | 176.949 | 59,074 | -226 | 0.00% | 10,453,066 |
| 2010-09-24 | 2010-09-21 | 175.623 | 59,300 | +10,411 | 0.00% | 10,414,457 |
| 2010-09-22 | 2010-09-20 | 175.402 | 48,889 | -9,053 | 0.00% | 8,575,243 |
| 2010-09-17 | 2010-09-15 | 171.757 | 57,942 | -453 | 0.00% | 9,951,961 |
| 2010-09-16 | 2010-09-14 | 172.089 | 58,395 | +905 | 0.00% | 10,049,117 |
| 2010-09-15 | 2010-09-13 | 171.868 | 57,490 | +10,865 | 0.00% | 9,880,677 |
| 2010-09-14 | 2010-09-10 | 168.996 | 46,625 | +1,810 | 0.00% | 7,879,435 |
| 2010-09-13 | 2010-09-09 | 171.095 | 44,815 | +3,169 | 0.00% | 7,667,603 |
| 2010-09-10 | 2010-09-08 | 177.485 | 41,646 | +4,074 | 0.00% | 7,391,552 |
| 2010-09-09 | 2010-09-07 | 184.459 | 37,572 | +675 | 0.00% | 6,930,483 |
| 2010-09-06 | 2010-09-02 | 179.397 | 36,897 | -222 | 0.00% | 6,619,225 |
| 2010-09-02 | 2010-08-31 | 178.048 | 37,119 | +222 | 0.00% | 6,608,951 |
| 2010-08-31 | 2010-08-27 | 183.559 | 36,897 | -222 | 0.00% | 6,772,774 |
| 2010-08-26 | 2010-08-24 | 180.635 | 37,119 | +444 | 0.00% | 6,704,975 |
| 2010-08-25 | 2010-08-23 | 184.346 | 36,675 | +222 | 0.00% | 6,760,899 |
| 2010-08-24 | 2010-08-20 | 186.258 | 36,453 | -222 | 0.00% | 6,789,675 |
| 2010-08-23 | 2010-08-19 | 183.896 | 36,675 | +667 | 0.00% | 6,744,399 |
| 2010-08-16 | 2010-08-12 | 189.183 | 36,008 | -1,778 | 0.00% | 6,812,090 |
| 2010-08-11 | 2010-08-09 | 188.395 | 37,786 | -445 | 0.00% | 7,118,707 |
| 2010-08-09 | 2010-08-05 | 184.459 | 38,231 | -444 | 0.00% | 7,052,042 |
| 2010-08-06 | 2010-08-04 | 182.659 | 38,675 | -2,445 | 0.00% | 7,064,342 |
| 2010-08-04 | 2010-08-02 | 178.723 | 41,120 | -1,334 | 0.00% | 7,349,070 |
| 2010-07-30 | 2010-07-28 | 177.935 | 42,454 | -667 | 0.00% | 7,554,061 |
| 2010-07-21 | 2010-07-19 | 173.549 | 43,121 | +223 | 0.00% | 7,483,592 |
| 2010-07-15 | 2010-07-13 | 178.498 | 42,898 | -4,668 | 0.00% | 7,657,189 |
| 2010-07-12 | 2010-07-08 | 175.798 | 47,566 | -445 | 0.00% | 8,362,016 |
| 2010-07-09 | 2010-07-07 | 173.211 | 48,011 | +445 | 0.00% | 8,316,045 |
| 2010-07-06 | 2010-07-02 | 175.011 | 47,566 | -445 | 0.00% | 8,324,566 |
| 2010-06-28 | 2010-06-24 | 178.498 | 48,011 | -444 | 0.00% | 8,569,847 |
| 2010-06-25 | 2010-06-23 | 179.285 | 48,455 | -445 | 0.00% | 8,687,249 |
| 2010-06-23 | 2010-06-21 | 177.485 | 48,900 | -667 | 0.00% | 8,679,031 |
| 2010-06-18 | 2010-06-15 | 172.199 | 49,567 | -889 | 0.00% | 8,535,387 |
| 2010-06-17 | 2010-06-14 | 173.436 | 50,456 | -222 | 0.00% | 8,750,897 |
| 2010-06-15 | 2010-06-11 | 173.661 | 50,678 | -1,111 | 0.00% | 8,800,800 |
| 2010-06-14 | 2010-06-10 | 173.099 | 51,789 | -223 | 0.00% | 8,964,612 |
| 2010-06-11 | 2010-06-09 | 171.412 | 52,012 | -889 | 0.00% | 8,915,463 |
| 2010-06-10 | 2010-06-08 | 169.275 | 52,901 | +445 | 0.00% | 8,954,797 |
| 2010-06-07 | 2010-06-03 | 165.788 | 52,456 | -445 | 0.00% | 8,696,571 |
| 2010-05-27 | 2010-05-25 | 161.851 | 52,901 | +445 | 0.00% | 8,562,095 |
| 2010-05-24 | 2010-05-19 | 167.250 | 52,456 | -222 | 0.00% | 8,773,270 |
| 2010-05-19 | 2010-05-17 | 166.238 | 52,678 | +222 | 0.00% | 8,757,075 |
| 2010-05-17 | 2010-05-13 | 170.399 | 52,456 | +444 | 0.00% | 8,938,470 |
| 2010-05-10 | 2010-05-06 | 169.050 | 52,012 | -444 | 0.00% | 8,792,612 |
| 2010-05-06 | 2010-05-04 | 175.698 | 52,456 | +4,499 | 0.00% | 9,216,397 |
| 2010-05-05 | 2010-05-03 | 175.812 | 47,957 | +218 | 0.00% | 8,431,433 |
| 2010-05-03 | 2010-04-29 | 176.156 | 47,739 | +1,090 | 0.00% | 8,409,531 |
| 2010-04-29 | 2010-04-27 | 180.514 | 46,649 | +218 | 0.00% | 8,420,818 |
| 2010-04-28 | 2010-04-26 | 181.891 | 46,431 | -436 | 0.00% | 8,445,365 |
| 2010-04-27 | 2010-04-23 | 180.170 | 46,867 | -218 | 0.00% | 8,444,046 |
| 2010-04-26 | 2010-04-22 | 180.285 | 47,085 | +436 | 0.00% | 8,488,723 |
| 2010-04-23 | 2010-04-21 | 181.088 | 46,649 | -436 | 0.00% | 8,447,568 |
| 2010-04-22 | 2010-04-20 | 183.955 | 47,085 | -872 | 0.00% | 8,661,521 |
| 2010-04-20 | 2010-04-16 | 180.973 | 47,957 | +1,526 | 0.00% | 8,678,931 |
| 2010-04-19 | 2010-04-15 | 184.987 | 46,431 | -1,308 | 0.00% | 8,589,139 |
| 2010-04-16 | 2010-04-14 | 183.611 | 47,739 | -436 | 0.00% | 8,765,403 |
| 2010-04-15 | 2010-04-13 | 182.235 | 48,175 | -872 | 0.00% | 8,779,158 |
| 2010-04-14 | 2010-04-12 | 180.285 | 49,047 | -218 | 0.00% | 8,842,442 |
| 2010-04-13 | 2010-04-09 | 181.891 | 49,265 | -872 | 0.00% | 8,960,844 |
| 2010-04-12 | 2010-04-08 | 178.335 | 50,137 | -4,360 | 0.00% | 8,941,203 |
| 2010-03-31 | 2010-03-29 | 172.831 | 54,497 | -218 | 0.00% | 9,418,746 |
| 2010-03-30 | 2010-03-26 | 171.913 | 54,715 | +1,090 | 0.00% | 9,406,223 |
| 2010-03-29 | 2010-03-25 | 170.422 | 53,625 | +1,090 | 0.00% | 9,138,888 |
| 2010-03-23 | 2010-03-19 | 175.583 | 52,535 | -1,744 | 0.00% | 9,224,252 |
| 2010-03-22 | 2010-03-18 | 175.239 | 54,279 | -1,526 | 0.00% | 9,511,794 |
| 2010-03-19 | 2010-03-17 | 173.175 | 55,805 | -218 | 0.00% | 9,664,008 |
| 2010-03-18 | 2010-03-16 | 172.142 | 56,023 | -872 | 0.00% | 9,643,935 |
| 2010-03-16 | 2010-03-12 | 173.060 | 56,895 | -1,962 | 0.00% | 9,846,243 |
| 2010-03-15 | 2010-03-11 | 172.831 | 58,857 | -218 | 0.00% | 10,172,287 |
| 2010-03-11 | 2010-03-09 | 169.849 | 59,075 | -218 | 0.00% | 10,033,813 |
| 2010-03-10 | 2010-03-08 | 169.619 | 59,293 | -654 | 0.00% | 10,057,240 |
| 2010-03-09 | 2010-03-05 | 167.326 | 59,947 | +1,962 | 0.00% | 10,030,671 |
| 2010-03-08 | 2010-03-04 | 167.096 | 57,985 | +6,322 | 0.00% | 9,689,078 |
| 2010-03-05 | 2010-03-03 | 171.225 | 51,663 | +1,090 | 0.00% | 8,845,994 |
| 2010-02-26 | 2010-02-24 | 175.698 | 50,573 | -872 | 0.00% | 8,885,558 |
| 2010-02-25 | 2010-02-23 | 176.615 | 51,445 | -872 | 0.00% | 9,085,966 |
| 2010-02-24 | 2010-02-22 | 175.010 | 52,317 | -872 | 0.00% | 9,155,975 |
| 2010-02-23 | 2010-02-19 | 170.881 | 53,189 | +1,090 | 0.00% | 9,088,984 |
| 2010-02-22 | 2010-02-18 | 175.812 | 52,099 | -436 | 0.00% | 9,159,648 |
| 2010-02-19 | 2010-02-17 | 176.042 | 52,535 | -654 | 0.00% | 9,248,352 |
| 2010-02-11 | 2010-02-09 | 174.321 | 53,189 | -218 | 0.00% | 9,271,983 |
| 2010-02-05 | 2010-02-03 | 175.468 | 53,407 | -218 | 0.00% | 9,371,235 |
| 2010-02-03 | 2010-02-01 | 171.454 | 53,625 | -218 | 0.00% | 9,194,238 |
| 2010-02-02 | 2010-01-29 | 169.161 | 53,843 | -4,360 | 0.00% | 9,108,115 |
| 2010-01-27 | 2010-01-25 | 172.257 | 58,203 | +654 | 0.00% | 10,025,881 |
| 2010-01-26 | 2010-01-22 | 170.881 | 57,549 | +218 | 0.00% | 9,834,024 |
| 2010-01-25 | 2010-01-21 | 172.028 | 57,331 | +218 | 0.00% | 9,862,522 |
| 2010-01-22 | 2010-01-20 | 175.354 | 57,113 | -218 | 0.00% | 10,014,971 |
| 2010-01-21 | 2010-01-19 | 178.106 | 57,331 | -218 | 0.00% | 10,210,998 |
| 2010-01-20 | 2010-01-18 | 176.386 | 57,549 | +1,308 | 0.00% | 10,150,825 |
| 2010-01-19 | 2010-01-15 | 180.973 | 56,241 | -436 | 0.00% | 10,178,113 |
| 2010-01-18 | 2010-01-14 | 182.120 | 56,677 | -3,488 | 0.00% | 10,322,017 |
| 2010-01-15 | 2010-01-13 | 177.418 | 60,165 | -2,398 | 0.00% | 10,674,351 |
| 2010-01-14 | 2010-01-12 | 175.812 | 62,563 | -1,743 | 0.00% | 10,999,348 |
| 2010-01-13 | 2010-01-11 | 171.684 | 64,306 | -872 | 0.00% | 11,040,291 |
| 2010-01-12 | 2010-01-08 | 170.766 | 65,178 | -3,488 | 0.00% | 11,130,200 |
| 2010-01-08 | 2010-01-06 | 168.358 | 68,666 | -872 | 0.00% | 11,560,458 |
| 2010-01-07 | 2010-01-05 | 167.326 | 69,538 | -4,360 | 0.00% | 11,635,491 |
| 2010-01-06 | 2010-01-04 | 165.949 | 73,898 | -218 | 0.00% | 12,263,331 |
| 2010-01-05 | 2009-12-31 | 167.096 | 74,116 | -218 | 0.00% | 12,384,508 |
| 2010-01-04 | 2009-12-29 | 159.756 | 74,334 | -654 | 0.00% | 11,875,334 |
| 2009-12-29 | 2009-12-24 | 159.642 | 74,988 | +218 | 0.00% | 11,971,215 |
| 2009-12-28 | 2009-12-22 | 160.215 | 74,770 | +872 | 0.00% | 11,979,288 |
| 2009-12-22 | 2009-12-18 | 163.541 | 73,898 | -436 | 0.00% | 12,085,356 |
| 2009-12-18 | 2009-12-16 | 164.344 | 74,334 | -1,308 | 0.00% | 12,216,335 |
| 2009-12-17 | 2009-12-15 | 164.459 | 75,642 | -436 | 0.00% | 12,439,971 |
| 2009-12-16 | 2009-12-14 | 163.656 | 76,078 | +436 | 0.00% | 12,450,600 |
| 2009-12-15 | 2009-12-11 | 161.362 | 75,642 | +3,924 | 0.00% | 12,205,746 |
| 2009-12-14 | 2009-12-10 | 163.082 | 71,718 | +5,232 | 0.00% | 11,695,936 |
| 2009-12-11 | 2009-12-09 | 164.229 | 66,486 | +1,526 | 0.00% | 10,918,939 |
| 2009-12-10 | 2009-12-08 | 165.949 | 64,960 | +1,525 | 0.00% | 10,780,075 |
| 2009-12-08 | 2009-12-04 | 169.963 | 63,435 | -1,743 | 0.00% | 10,781,629 |
| 2009-12-04 | 2009-12-02 | 169.390 | 65,178 | -1,744 | 0.00% | 11,040,500 |
| 2009-12-02 | 2009-11-30 | 166.523 | 66,922 | +218 | 0.00% | 11,144,042 |
| 2009-12-01 | 2009-11-27 | 164.573 | 66,704 | +3,269 | 0.00% | 10,977,691 |
| 2009-11-30 | 2009-11-26 | 170.537 | 63,435 | +872 | 0.00% | 10,818,004 |
| 2009-11-27 | 2009-11-25 | 172.601 | 62,563 | +1,308 | 0.00% | 10,798,447 |
| 2009-11-26 | 2009-11-24 | 172.486 | 61,255 | +654 | 0.00% | 10,565,659 |
| 2009-11-25 | 2009-11-23 | 175.698 | 60,601 | -2,180 | 0.00% | 10,647,454 |
| 2009-11-24 | 2009-11-20 | 175.812 | 62,781 | -1,525 | 0.00% | 11,037,675 |
| 2009-11-23 | 2009-11-19 | 177.647 | 64,306 | -1,744 | 0.00% | 11,423,788 |
| 2009-11-20 | 2009-11-18 | 174.665 | 66,050 | -1,744 | 0.00% | 11,536,656 |
| 2009-11-18 | 2009-11-16 | 169.963 | 67,794 | +218 | 0.00% | 11,522,499 |
| 2009-11-17 | 2009-11-13 | 169.161 | 67,576 | +872 | 0.00% | 11,431,197 |
| 2009-11-16 | 2009-11-12 | 170.537 | 66,704 | -218 | 0.00% | 11,375,489 |
| 2009-11-13 | 2009-11-11 | 173.060 | 66,922 | -2,180 | 0.00% | 11,581,515 |
| 2009-11-12 | 2009-11-10 | 168.243 | 69,102 | -436 | 0.00% | 11,625,937 |
| 2009-11-11 | 2009-11-09 | 168.243 | 69,538 | +1,090 | 0.00% | 11,699,291 |
| 2009-11-10 | 2009-11-06 | 169.505 | 68,448 | -4,578 | 0.00% | 11,602,255 |
| 2009-11-06 | 2009-11-04 | 169.505 | 73,026 | -436 | 0.00% | 12,378,248 |
| 2009-11-05 | 2009-11-03 | 166.408 | 73,462 | +7,412 | 0.00% | 12,224,677 |
| 2009-11-04 | 2009-11-02 | 169.275 | 66,050 | +872 | 0.00% | 11,180,633 |
| 2009-11-03 | 2009-10-30 | 169.734 | 65,178 | -654 | 0.00% | 11,062,925 |
| 2009-11-02 | 2009-10-29 | 169.275 | 65,832 | +3,269 | 0.00% | 11,143,731 |
| 2009-10-30 | 2009-10-28 | 171.225 | 62,563 | +1,962 | 0.00% | 10,712,346 |
| 2009-10-29 | 2009-10-27 | 173.748 | 60,601 | +4,578 | 0.00% | 10,529,304 |
| 2009-10-27 | 2009-10-22 | 175.010 | 56,023 | +1,308 | 0.00% | 9,804,560 |
| 2009-10-23 | 2009-10-21 | 177.189 | 54,715 | +1,962 | 0.00% | 9,694,873 |
| 2009-10-21 | 2009-10-19 | 181.891 | 52,753 | -218 | 0.00% | 9,595,278 |
| 2009-10-20 | 2009-10-16 | 180.629 | 52,971 | -654 | 0.00% | 9,568,105 |
| 2009-10-19 | 2009-10-15 | 179.712 | 53,625 | -436 | 0.00% | 9,637,037 |
| 2009-10-16 | 2009-10-14 | 181.203 | 54,061 | -2,180 | 0.00% | 9,795,991 |
| 2009-10-15 | 2009-10-13 | 178.221 | 56,241 | +3,706 | 0.00% | 10,023,313 |
| 2009-10-12 | 2009-10-08 | 179.253 | 52,535 | +654 | 0.00% | 9,417,051 |
| 2009-10-09 | 2009-10-07 | 178.794 | 51,881 | -1,090 | 0.00% | 9,276,020 |
| 2009-10-08 | 2009-10-06 | 175.927 | 52,971 | -5,450 | 0.00% | 9,319,031 |
| 2009-10-06 | 2009-10-02 | 169.734 | 58,421 | +5,450 | 0.00% | 9,916,032 |
| 2009-10-05 | 2009-09-30 | 173.404 | 52,971 | +4,578 | 0.00% | 9,185,381 |
| 2009-10-02 | 2009-09-29 | 175.124 | 48,393 | -218 | 0.00% | 8,474,787 |
| 2009-09-30 | 2009-09-28 | 173.863 | 48,611 | +1,090 | 0.00% | 8,451,640 |
| 2009-09-29 | 2009-09-25 | 179.597 | 47,521 | +4,795 | 0.00% | 8,534,627 |
| 2009-09-28 | 2009-09-24 | 180.858 | 42,726 | +436 | 0.00% | 7,727,360 |
| 2009-09-25 | 2009-09-23 | 185.561 | 42,290 | -654 | 0.00% | 7,847,357 |
| 2009-09-24 | 2009-09-22 | 184.184 | 42,944 | -4,359 | 0.00% | 7,909,613 |
| 2009-09-22 | 2009-09-18 | 178.794 | 47,303 | +1,090 | 0.00% | 8,457,500 |
| 2009-09-21 | 2009-09-17 | 180.056 | 46,213 | -1,526 | 0.00% | 8,320,914 |
| 2009-09-18 | 2009-09-16 | 178.909 | 47,739 | +4,795 | 0.00% | 8,540,930 |
| 2009-09-17 | 2009-09-15 | 175.468 | 42,944 | +436 | 0.00% | 7,535,310 |
| 2009-09-16 | 2009-09-14 | 177.418 | 42,508 | +654 | 0.00% | 7,541,682 |
| 2009-09-15 | 2009-09-11 | 186.636 | 41,854 | +872 | 0.00% | 7,811,480 |
| 2009-09-14 | 2009-09-10 | 185.703 | 40,982 | +690 | 0.00% | 7,610,490 |
| 2009-09-10 | 2009-09-08 | 185.703 | 40,292 | -4,072 | 0.00% | 7,482,355 |
| 2009-09-08 | 2009-09-04 | 180.921 | 44,364 | -1,501 | 0.00% | 8,026,365 |
| 2009-09-07 | 2009-09-03 | 175.205 | 45,865 | +4,501 | 0.00% | 8,035,774 |
| 2009-09-04 | 2009-09-02 | 174.272 | 41,364 | +1,500 | 0.00% | 7,208,577 |
| 2009-09-03 | 2009-09-01 | 177.655 | 39,864 | -2,143 | 0.00% | 7,082,020 |
| 2009-09-02 | 2009-08-31 | 175.905 | 42,007 | +3,215 | 0.00% | 7,389,234 |
| 2009-09-01 | 2009-08-28 | 181.154 | 38,792 | +1,715 | 0.00% | 7,027,325 |
| 2009-08-31 | 2009-08-27 | 182.554 | 37,077 | -429 | 0.00% | 6,768,545 |
| 2009-08-28 | 2009-08-26 | 183.837 | 37,506 | +857 | 0.00% | 6,894,986 |
| 2009-08-27 | 2009-08-25 | 183.604 | 36,649 | +215 | 0.00% | 6,728,887 |
| 2009-08-26 | 2009-08-24 | 184.420 | 36,434 | -1,501 | 0.00% | 6,719,162 |
| 2009-08-25 | 2009-08-21 | 186.636 | 37,935 | +1,715 | 0.00% | 7,080,052 |
| 2009-08-24 | 2009-08-20 | 193.285 | 36,220 | -1,286 | 0.00% | 7,000,795 |
| 2009-08-21 | 2009-08-19 | 193.752 | 37,506 | +4,286 | 0.00% | 7,266,860 |
| 2009-08-19 | 2009-08-17 | 195.968 | 33,220 | +858 | 0.00% | 6,510,065 |
| 2009-08-18 | 2009-08-14 | 207.050 | 32,362 | -429 | 0.00% | 6,700,545 |
| 2009-08-17 | 2009-08-13 | 207.750 | 32,791 | -214 | 0.00% | 6,812,319 |
| 2009-08-14 | 2009-08-12 | 204.833 | 33,005 | +4,715 | 0.00% | 6,760,528 |
| 2009-08-13 | 2009-08-11 | 212.999 | 28,290 | -429 | 0.00% | 6,025,736 |
| 2009-08-12 | 2009-08-10 | 213.582 | 28,719 | -214 | 0.00% | 6,133,863 |
| 2009-08-11 | 2009-08-07 | 206.583 | 28,933 | -1,072 | 0.00% | 5,977,071 |
| 2009-08-07 | 2009-08-05 | 189.086 | 30,005 | -214 | 0.00% | 5,673,526 |
| 2009-08-06 | 2009-08-04 | 189.203 | 30,219 | +428 | 0.00% | 5,717,515 |
| 2009-08-05 | 2009-08-03 | 191.886 | 29,791 | +215 | 0.00% | 5,716,463 |
| 2009-08-04 | 2009-07-31 | 189.903 | 29,576 | -215 | 0.00% | 5,616,558 |
| 2009-08-03 | 2009-07-30 | 190.019 | 29,791 | +215 | 0.00% | 5,660,862 |
| 2009-07-31 | 2009-07-29 | 191.886 | 29,576 | -2,572 | 0.00% | 5,675,207 |
| 2009-07-30 | 2009-07-28 | 195.035 | 32,148 | -2,143 | 0.00% | 6,269,987 |
| 2009-07-29 | 2009-07-27 | 187.453 | 34,291 | -215 | 0.00% | 6,427,949 |
| 2009-07-28 | 2009-07-24 | 179.871 | 34,506 | -214 | 0.00% | 6,206,623 |
| 2009-07-27 | 2009-07-23 | 178.238 | 34,720 | +857 | 0.00% | 6,188,416 |
| 2009-07-24 | 2009-07-22 | 175.788 | 33,863 | +2,358 | 0.00% | 5,952,715 |
| 2009-07-23 | 2009-07-21 | 179.871 | 31,505 | -214 | 0.00% | 5,666,831 |
| 2009-07-22 | 2009-07-20 | 184.537 | 31,719 | -1,501 | 0.00% | 5,853,321 |
| 2009-07-21 | 2009-07-17 | 178.704 | 33,220 | -5,358 | 0.00% | 5,936,559 |
| 2009-07-20 | 2009-07-16 | 175.555 | 38,578 | -214 | 0.00% | 6,772,556 |
| 2009-07-17 | 2009-07-15 | 174.272 | 38,792 | -2,572 | 0.00% | 6,760,350 |
| 2009-07-16 | 2009-07-14 | 172.522 | 41,364 | -214 | 0.00% | 7,136,201 |
| 2009-07-15 | 2009-07-13 | 167.856 | 41,578 | +857 | 0.00% | 6,979,122 |
| 2009-07-14 | 2009-07-10 | 172.289 | 40,721 | +429 | 0.00% | 7,015,770 |
| 2009-07-10 | 2009-07-08 | 172.289 | 40,292 | +3,429 | 0.00% | 6,941,858 |
| 2009-07-09 | 2009-07-07 | 174.038 | 36,863 | +429 | 0.00% | 6,415,580 |
| 2009-07-08 | 2009-07-06 | 175.905 | 36,434 | +4,286 | 0.00% | 6,408,916 |
| 2009-07-07 | 2009-07-03 | 178.354 | 32,148 | +214 | 0.00% | 5,733,738 |
| 2009-07-06 | 2009-07-02 | 177.655 | 31,934 | +215 | 0.00% | 5,673,220 |
| 2009-07-03 | 2009-06-30 | 181.037 | 31,719 | -1,072 | 0.00% | 5,742,323 |
| 2009-07-02 | 2009-06-29 | 184.303 | 32,791 | -1,072 | 0.00% | 6,043,495 |
| 2009-06-30 | 2009-06-26 | 183.604 | 33,863 | -1,071 | 0.00% | 6,217,368 |
| 2009-06-29 | 2009-06-25 | 179.638 | 34,934 | -858 | 0.00% | 6,275,458 |
| 2009-06-26 | 2009-06-24 | 176.605 | 35,792 | -214 | 0.00% | 6,321,036 |
| 2009-06-25 | 2009-06-23 | 174.155 | 36,006 | +1,286 | 0.00% | 6,270,629 |
| 2009-06-24 | 2009-06-22 | 178.354 | 34,720 | -1,929 | 0.00% | 6,192,466 |
| 2009-06-23 | 2009-06-19 | 177.655 | 36,649 | +857 | 0.00% | 6,510,861 |
| 2009-06-22 | 2009-06-18 | 177.538 | 35,792 | +2,572 | 0.00% | 6,354,436 |
| 2009-06-19 | 2009-06-17 | 180.104 | 33,220 | +643 | 0.00% | 5,983,060 |
| 2009-06-18 | 2009-06-16 | 181.504 | 32,577 | +1,929 | 0.00% | 5,912,853 |
| 2009-06-17 | 2009-06-15 | 186.170 | 30,648 | +3,001 | 0.00% | 5,705,733 |
| 2009-06-15 | 2009-06-11 | 193.869 | 27,647 | -9,002 | 0.00% | 5,359,884 |
| 2009-06-12 | 2009-06-10 | 193.519 | 36,649 | -1,286 | 0.00% | 7,092,264 |
| 2009-06-11 | 2009-06-09 | 185.120 | 37,935 | +215 | 0.00% | 7,022,527 |
| 2009-06-10 | 2009-06-08 | 185.003 | 37,720 | -1,072 | 0.00% | 6,978,326 |
| 2009-06-08 | 2009-06-04 | 182.787 | 38,792 | +429 | 0.00% | 7,090,675 |
| 2009-06-03 | 2009-06-01 | 187.336 | 38,363 | -2,787 | 0.00% | 7,186,782 |
| 2009-06-02 | 2009-05-29 | 176.605 | 41,150 | -6,858 | 0.00% | 7,267,284 |
| 2009-06-01 | 2009-05-27 | 174.388 | 48,008 | -4,929 | 0.00% | 8,372,038 |
| 2009-05-29 | 2009-05-26 | 166.106 | 52,937 | +6,001 | 0.00% | 8,793,175 |
| 2009-05-27 | 2009-05-25 | 168.089 | 46,936 | +428 | 0.00% | 7,889,445 |
| 2009-05-26 | 2009-05-22 | 174.345 | 46,508 | -2,143 | 0.00% | 8,108,439 |
| 2009-05-25 | 2009-05-21 | 175.415 | 48,651 | +5,136 | 0.00% | 8,534,134 |
| 2009-05-22 | 2009-05-20 | 177.437 | 43,515 | +4,625 | 0.00% | 7,721,176 |
| 2009-05-21 | 2009-05-19 | 176.367 | 38,890 | -4,835 | 0.00% | 6,858,904 |
| 2009-05-20 | 2009-05-18 | 171.967 | 43,725 | +421 | 0.00% | 7,519,237 |
| 2009-05-19 | 2009-05-15 | 171.729 | 43,304 | +210 | 0.00% | 7,436,539 |
| 2009-05-18 | 2009-05-14 | 173.988 | 43,094 | +5,676 | 0.00% | 7,497,851 |
| 2009-05-14 | 2009-05-12 | 181.600 | 37,418 | -1,262 | 0.00% | 6,795,091 |
| 2009-05-13 | 2009-05-11 | 179.102 | 38,680 | +421 | 0.00% | 6,927,668 |
| 2009-05-12 | 2009-05-08 | 181.362 | 38,259 | -1,261 | 0.00% | 6,938,716 |
| 2009-05-11 | 2009-05-07 | 176.605 | 39,520 | +4,624 | 0.00% | 6,979,415 |
| 2009-05-07 | 2009-05-05 | 173.869 | 34,896 | -3,994 | 0.00% | 6,067,345 |
| 2009-05-06 | 2009-05-04 | 172.323 | 38,890 | -6,937 | 0.00% | 6,701,654 |
| 2009-05-05 | 2009-04-30 | 160.074 | 45,827 | +4,204 | 0.00% | 7,335,710 |
| 2009-05-04 | 2009-04-29 | 161.263 | 41,623 | -1,051 | 0.00% | 6,712,259 |
| 2009-04-29 | 2009-04-27 | 159.955 | 42,674 | +421 | 0.00% | 6,825,921 |
| 2009-04-28 | 2009-04-24 | 164.355 | 42,253 | +210 | 0.00% | 6,944,504 |
| 2009-04-27 | 2009-04-23 | 164.950 | 42,043 | +631 | 0.00% | 6,934,989 |
| 2009-04-24 | 2009-04-22 | 163.047 | 41,412 | -1,472 | 0.00% | 6,752,107 |
| 2009-04-23 | 2009-04-21 | 167.685 | 42,884 | +4,204 | 0.00% | 7,191,013 |
| 2009-04-22 | 2009-04-20 | 176.724 | 38,680 | +631 | 0.00% | 6,835,667 |
| 2009-04-21 | 2009-04-17 | 176.010 | 38,049 | -420 | 0.00% | 6,697,005 |
| 2009-04-20 | 2009-04-16 | 176.367 | 38,469 | -2,733 | 0.00% | 6,784,654 |
| 2009-04-17 | 2009-04-15 | 173.988 | 41,202 | -2,313 | 0.00% | 7,168,665 |
| 2009-04-16 | 2009-04-14 | 166.020 | 43,515 | -3,573 | 0.00% | 7,224,371 |
| 2009-04-15 | 2009-04-09 | 162.809 | 47,088 | -421 | 0.00% | 7,666,362 |
| 2009-04-14 | 2009-04-08 | 159.479 | 47,509 | +3,364 | 0.00% | 7,576,704 |
| 2009-04-09 | 2009-04-07 | 165.307 | 44,145 | +1,682 | 0.00% | 7,297,464 |
| 2009-04-08 | 2009-04-06 | 166.972 | 42,463 | -2,733 | 0.00% | 7,090,117 |
| 2009-04-07 | 2009-04-03 | 162.928 | 45,196 | -2,102 | 0.00% | 7,363,702 |
| 2009-04-06 | 2009-04-02 | 162.452 | 47,298 | +210 | 0.00% | 7,683,677 |
| 2009-04-03 | 2009-04-01 | 156.149 | 47,088 | +210 | 0.00% | 7,352,764 |
| 2009-04-02 | 2009-03-31 | 160.550 | 46,878 | +420 | 0.00% | 7,526,247 |
| 2009-04-01 | 2009-03-30 | 158.766 | 46,458 | +631 | 0.00% | 7,375,941 |
| 2009-03-31 | 2009-03-27 | 165.663 | 45,827 | -420 | 0.00% | 7,591,860 |
| 2009-03-30 | 2009-03-26 | 166.020 | 46,247 | -1,051 | 0.00% | 7,677,938 |
| 2009-03-27 | 2009-03-25 | 159.479 | 47,298 | -631 | 0.00% | 7,543,054 |
| 2009-03-26 | 2009-03-24 | 159.955 | 47,929 | -2,943 | 0.00% | 7,666,485 |
| 2009-03-25 | 2009-03-23 | 157.458 | 50,872 | -4,415 | 0.00% | 8,010,183 |
| 2009-03-24 | 2009-03-20 | 150.084 | 55,287 | +7,568 | 0.00% | 8,297,706 |
| 2009-03-23 | 2009-03-19 | 158.647 | 47,719 | +4,835 | 0.00% | 7,570,469 |
| 2009-03-18 | 2009-03-16 | 165.545 | 42,884 | -841 | 0.00% | 7,099,212 |
| 2009-03-17 | 2009-03-13 | 161.025 | 43,725 | -420 | 0.00% | 7,040,834 |
| 2009-03-12 | 2009-03-10 | 152.463 | 44,145 | -4,205 | 0.00% | 6,730,467 |
| 2009-03-11 | 2009-03-09 | 149.846 | 48,350 | -630 | 0.00% | 7,245,071 |
| 2009-03-10 | 2009-03-06 | 154.603 | 48,980 | +5,045 | 0.00% | 7,572,474 |
| 2009-03-09 | 2009-03-05 | 158.052 | 43,935 | +210 | 0.00% | 6,944,025 |
| 2009-03-05 | 2009-03-03 | 156.030 | 43,725 | -9,670 | 0.00% | 6,822,433 |
| 2009-03-04 | 2009-03-02 | 155.436 | 53,395 | +2,523 | 0.00% | 8,299,498 |
| 2009-03-03 | 2009-02-27 | 161.739 | 50,872 | +4,204 | 0.00% | 8,227,983 |
| 2009-03-02 | 2009-02-26 | 162.928 | 46,668 | +631 | 0.00% | 7,603,532 |
| 2009-02-27 | 2009-02-25 | 167.566 | 46,037 | -210 | 0.00% | 7,714,249 |
| 2009-02-26 | 2009-02-24 | 165.545 | 46,247 | +420 | 0.00% | 7,655,939 |
| 2009-02-25 | 2009-02-23 | 170.420 | 45,827 | -1,261 | 0.00% | 7,809,860 |
| 2009-02-24 | 2009-02-20 | 162.215 | 47,088 | +2,102 | 0.00% | 7,638,362 |
| 2009-02-23 | 2009-02-19 | 166.496 | 44,986 | +420 | 0.00% | 7,489,987 |
| 2009-02-19 | 2009-02-17 | 167.923 | 44,566 | +1,472 | 0.00% | 7,483,659 |
| 2009-02-18 | 2009-02-16 | 175.653 | 43,094 | +420 | 0.00% | 7,569,600 |
| 2009-02-17 | 2009-02-13 | 177.675 | 42,674 | -1,051 | 0.00% | 7,582,102 |
| 2009-02-16 | 2009-02-12 | 172.680 | 43,725 | +421 | 0.00% | 7,550,437 |
| 2009-02-11 | 2009-02-09 | 180.172 | 43,304 | -421 | 0.00% | 7,802,186 |
| 2009-02-10 | 2009-02-06 | 180.529 | 43,725 | -1,471 | 0.00% | 7,893,639 |
| 2009-02-09 | 2009-02-05 | 171.848 | 45,196 | -841 | 0.00% | 7,766,824 |
| 2009-02-05 | 2009-02-03 | 164.831 | 46,037 | -4,204 | 0.00% | 7,588,324 |
| 2009-02-04 | 2009-02-02 | 163.047 | 50,241 | +4,624 | 0.00% | 8,191,650 |
| 2009-02-03 | 2009-01-30 | 167.685 | 45,617 | -210 | 0.00% | 7,649,296 |
| 2009-02-02 | 2009-01-29 | 166.496 | 45,827 | -5,255 | 0.00% | 7,630,010 |
| 2009-01-30 | 2009-01-23 | 162.809 | 51,082 | +5,045 | 0.00% | 8,316,622 |
| 2009-01-29 | 2009-01-22 | 162.096 | 46,037 | +841 | 0.00% | 7,462,400 |
| 2009-01-23 | 2009-01-21 | 164.712 | 45,196 | +210 | 0.00% | 7,444,327 |
| 2009-01-22 | 2009-01-20 | 166.377 | 44,986 | -7,778 | 0.00% | 7,484,637 |
| 2009-01-21 | 2009-01-19 | 164.474 | 52,764 | +1,261 | 0.00% | 8,678,318 |
| 2009-01-20 | 2009-01-16 | 164.593 | 51,503 | +11,142 | 0.00% | 8,477,041 |
| 2009-01-19 | 2009-01-15 | 167.447 | 40,361 | +1,681 | 0.00% | 6,758,343 |
| 2009-01-16 | 2009-01-14 | 173.156 | 38,680 | -2,732 | 0.00% | 6,697,666 |
| 2009-01-15 | 2009-01-13 | 171.729 | 41,412 | +3,573 | 0.00% | 7,111,628 |
| 2009-01-14 | 2009-01-12 | 174.821 | 37,839 | -2,102 | 0.00% | 6,615,042 |
| 2009-01-13 | 2009-01-09 | 179.102 | 39,941 | -210 | 0.00% | 7,153,516 |
| 2009-01-12 | 2009-01-08 | 180.767 | 40,151 | +3,784 | 0.00% | 7,257,977 |
| 2009-01-09 | 2009-01-07 | 186.594 | 36,367 | +210 | 0.00% | 6,785,878 |
| 2009-01-08 | 2009-01-06 | 197.417 | 36,157 | -210 | 0.00% | 7,137,993 |
| 2009-01-07 | 2009-01-05 | 202.174 | 36,367 | -421 | 0.00% | 7,352,449 |
| 2009-01-06 | 2009-01-02 | 193.135 | 36,788 | -4,624 | 0.00% | 7,105,062 |
| 2008-12-30 | 2008-12-24 | 177.199 | 41,412 | +420 | 0.00% | 7,338,176 |
| 2008-12-29 | 2008-12-22 | 183.146 | 40,992 | +4,204 | 0.00% | 7,507,502 |
| 2008-12-18 | 2008-12-16 | 195.038 | 36,788 | -420 | 0.00% | 7,175,062 |
| 2008-12-17 | 2008-12-15 | 192.660 | 37,208 | -4,835 | 0.00% | 7,168,478 |
| 2008-12-16 | 2008-12-12 | 186.713 | 42,043 | +5,255 | 0.00% | 7,849,988 |
| 2008-12-11 | 2008-12-09 | 185.524 | 36,788 | -210 | 0.00% | 6,825,059 |
| 2008-12-10 | 2008-12-08 | 193.611 | 36,998 | -3,994 | 0.00% | 7,163,220 |
| 2008-12-09 | 2008-12-05 | 179.578 | 40,992 | -1,051 | 0.00% | 7,361,252 |
| 2008-12-03 | 2008-12-01 | 173.037 | 42,043 | -4,204 | 0.00% | 7,274,989 |
| 2008-12-02 | 2008-11-28 | 169.112 | 46,247 | -631 | 0.00% | 7,820,937 |
| 2008-12-01 | 2008-11-27 | 165.307 | 46,878 | -1,261 | 0.00% | 7,749,247 |
| 2008-11-28 | 2008-11-26 | 163.047 | 48,139 | -9,250 | 0.00% | 7,848,925 |
| 2008-11-27 | 2008-11-25 | 158.171 | 57,389 | -841 | 0.00% | 9,077,284 |
| 2008-11-26 | 2008-11-24 | 156.982 | 58,230 | +4,415 | 0.00% | 9,141,056 |
| 2008-11-24 | 2008-11-20 | 155.793 | 53,815 | +1,261 | 0.00% | 8,383,981 |
| 2008-11-21 | 2008-11-19 | 158.171 | 52,554 | +421 | 0.00% | 8,312,527 |
| 2008-11-20 | 2008-11-18 | 157.695 | 52,133 | +420 | 0.00% | 8,221,137 |
| 2008-11-19 | 2008-11-17 | 163.999 | 51,713 | -210 | 0.00% | 8,480,855 |
| 2008-11-18 | 2008-11-14 | 161.858 | 51,923 | -1,051 | 0.00% | 8,404,145 |
| 2008-11-17 | 2008-11-13 | 156.149 | 52,974 | +5,886 | 0.00% | 8,271,859 |
| 2008-11-10 | 2008-11-06 | 156.387 | 47,088 | +210 | 0.00% | 7,363,964 |
| 2008-11-07 | 2008-11-05 | 170.302 | 46,878 | -2,733 | 0.00% | 7,983,397 |
| 2008-11-05 | 2008-11-03 | 168.399 | 49,611 | -210 | 0.00% | 8,354,431 |
| 2008-11-04 | 2008-10-31 | 161.263 | 49,821 | -420 | 0.00% | 8,034,295 |
| 2008-11-03 | 2008-10-30 | 161.977 | 50,241 | -1,052 | 0.00% | 8,137,875 |
| 2008-10-31 | 2008-10-29 | 143.068 | 51,293 | -5,886 | 0.00% | 7,338,366 |
| 2008-10-30 | 2008-10-28 | 143.900 | 57,179 | -6,096 | 0.00% | 8,228,062 |
| 2008-10-29 | 2008-10-27 | 127.964 | 63,275 | -2,522 | 0.00% | 8,096,924 |
| 2008-10-28 | 2008-10-24 | 136.765 | 65,797 | +3,783 | 0.00% | 8,998,696 |
| 2008-10-27 | 2008-10-23 | 146.279 | 62,014 | +421 | 0.00% | 9,071,320 |
| 2008-10-24 | 2008-10-22 | 152.106 | 61,593 | +210 | 0.00% | 9,368,661 |
| 2008-10-23 | 2008-10-21 | 160.669 | 61,383 | +6,307 | 0.00% | 9,862,320 |
| 2008-10-22 | 2008-10-20 | 169.112 | 55,076 | -1,051 | 0.00% | 9,314,030 |
| 2008-10-21 | 2008-10-17 | 157.220 | 56,127 | +2,943 | 0.00% | 8,824,273 |
| 2008-10-15 | 2008-10-13 | 177.913 | 53,184 | -1,892 | 0.00% | 9,462,115 |
| 2008-10-10 | 2008-10-08 | 158.171 | 55,076 | +630 | 0.00% | 8,711,435 |
| 2008-10-09 | 2008-10-06 | 172.680 | 54,446 | -420 | 0.00% | 9,401,740 |
| 2008-10-06 | 2008-10-02 | 189.568 | 54,866 | +210 | 0.00% | 10,400,812 |
| 2008-10-03 | 2008-09-30 | 182.908 | 54,656 | +210 | 0.00% | 9,997,003 |
| 2008-10-02 | 2008-09-29 | 178.389 | 54,446 | +1,682 | 0.00% | 9,712,541 |
| 2008-09-30 | 2008-09-26 | 185.048 | 52,764 | +5,676 | 0.00% | 9,763,892 |
| 2008-09-24 | 2008-09-22 | 199.795 | 47,088 | -4,205 | 0.00% | 9,407,954 |
| 2008-09-23 | 2008-09-19 | 199.795 | 51,293 | -7,778 | 0.00% | 10,248,092 |
| 2008-09-22 | 2008-09-18 | 174.107 | 59,071 | +1,892 | 0.00% | 10,284,686 |
| 2008-09-19 | 2008-09-17 | 166.972 | 57,179 | -3,153 | 0.00% | 9,547,272 |
| 2008-09-18 | 2008-09-16 | 170.420 | 60,332 | -1,261 | 0.00% | 10,281,810 |
| 2008-09-17 | 2008-09-12 | 181.481 | 61,593 | +841 | 0.00% | 11,177,934 |
| 2008-09-16 | 2008-09-11 | 186.387 | 60,752 | +1,051 | 0.00% | 11,323,367 |
| 2008-09-12 | 2008-09-10 | 196.795 | 59,701 | +5,376 | 0.00% | 11,748,879 |
| 2008-09-11 | 2008-09-09 | 203.331 | 54,325 | +206 | 0.00% | 11,045,956 |
| 2008-09-10 | 2008-09-08 | 207.930 | 54,119 | -2,478 | 0.00% | 11,252,971 |
| 2008-09-09 | 2008-09-05 | 198.490 | 56,597 | +4,544 | 0.00% | 11,233,926 |
| 2008-09-03 | 2008-09-01 | 211.803 | 52,053 | -207 | 0.00% | 11,024,987 |
| 2008-09-02 | 2008-08-29 | 216.886 | 52,260 | -413 | 0.00% | 11,334,483 |
| 2008-09-01 | 2008-08-28 | 218.944 | 52,673 | +2,272 | 0.00% | 11,532,432 |
| 2008-08-29 | 2008-08-27 | 233.710 | 50,401 | -206 | 0.00% | 11,779,198 |
| 2008-08-20 | 2008-08-18 | 224.632 | 50,607 | +206 | 0.00% | 11,367,968 |
| 2008-08-18 | 2008-08-14 | 229.474 | 50,401 | +207 | 0.00% | 11,565,696 |
| 2008-08-15 | 2008-08-13 | 224.632 | 50,194 | +207 | 0.00% | 11,275,195 |
| 2008-08-14 | 2008-08-12 | 228.747 | 49,987 | +1,032 | 0.00% | 11,434,394 |
| 2008-08-12 | 2008-08-08 | 242.303 | 48,955 | +413 | 0.00% | 11,861,932 |
| 2008-08-11 | 2008-08-07 | 246.660 | 48,542 | +414 | 0.00% | 11,973,363 |
| 2008-08-08 | 2008-08-05 | 247.628 | 48,128 | +2,478 | 0.00% | 11,917,845 |
| 2008-08-07 | 2008-08-04 | 252.953 | 45,650 | -413 | 0.00% | 11,547,324 |
| 2008-08-05 | 2008-08-01 | 256.100 | 46,063 | +413 | 0.00% | 11,796,745 |
| 2008-08-04 | 2008-07-31 | 253.922 | 45,650 | -206 | 0.00% | 11,591,525 |
| 2008-07-31 | 2008-07-29 | 251.743 | 45,856 | +1,239 | 0.00% | 11,543,933 |
| 2008-07-29 | 2008-07-25 | 259.731 | 44,617 | -413 | 0.00% | 11,588,424 |
| 2008-07-28 | 2008-07-24 | 265.783 | 45,030 | -620 | 0.00% | 11,968,193 |
| 2008-07-25 | 2008-07-23 | 266.267 | 45,650 | -826 | 0.00% | 12,155,078 |
| 2008-07-24 | 2008-07-22 | 258.763 | 46,476 | -2,272 | 0.00% | 12,026,264 |
| 2008-07-23 | 2008-07-21 | 257.795 | 48,748 | -2,272 | 0.00% | 12,566,973 |
| 2008-07-22 | 2008-07-18 | 252.227 | 51,020 | -207 | 0.00% | 12,868,634 |
| 2008-07-21 | 2008-07-17 | 254.648 | 51,227 | -1,239 | 0.00% | 13,044,846 |
| 2008-07-18 | 2008-07-16 | 248.354 | 52,466 | -2,272 | 0.00% | 13,030,156 |
| 2008-07-17 | 2008-07-15 | 244.481 | 54,738 | +1,032 | 0.00% | 13,382,418 |
| 2008-07-16 | 2008-07-14 | 254.164 | 53,706 | -206 | 0.00% | 13,650,118 |
| 2008-07-15 | 2008-07-11 | 254.648 | 53,912 | -1,446 | 0.00% | 13,728,575 |
| 2008-07-14 | 2008-07-10 | 247.870 | 55,358 | +207 | 0.00% | 13,721,596 |
| 2008-07-11 | 2008-07-09 | 252.227 | 55,151 | -827 | 0.00% | 13,910,585 |
| 2008-07-10 | 2008-07-08 | 248.596 | 55,978 | +620 | 0.00% | 13,915,926 |
| 2008-07-09 | 2008-07-07 | 255.616 | 55,358 | -620 | 0.00% | 14,150,396 |
| 2008-07-08 | 2008-07-04 | 251.259 | 55,978 | -206 | 0.00% | 14,064,977 |
| 2008-07-04 | 2008-07-02 | 248.354 | 56,184 | +413 | 0.00% | 13,953,537 |
| 2008-07-03 | 2008-06-30 | 253.680 | 55,771 | -1,239 | 0.00% | 14,147,966 |
| 2008-07-02 | 2008-06-27 | 252.711 | 57,010 | +2,478 | 0.00% | 14,407,075 |
| 2008-06-30 | 2008-06-26 | 257.068 | 54,532 | +2,272 | 0.00% | 14,018,458 |
| 2008-06-27 | 2008-06-25 | 260.215 | 52,260 | +414 | 0.00% | 13,598,849 |
| 2008-06-26 | 2008-06-24 | 258.521 | 51,846 | +826 | 0.00% | 13,403,271 |
| 2008-06-25 | 2008-06-23 | 260.457 | 51,020 | +619 | 0.00% | 13,288,532 |
| 2008-06-20 | 2008-06-18 | 262.878 | 50,401 | -619 | 0.00% | 13,249,310 |
| 2008-06-19 | 2008-06-17 | 260.457 | 51,020 | -1,240 | 0.00% | 13,288,532 |
| 2008-06-18 | 2008-06-16 | 260.215 | 52,260 | -2,685 | 0.00% | 13,598,849 |
| 2008-06-17 | 2008-06-13 | 254.164 | 54,945 | +2,066 | 0.00% | 13,965,027 |
| 2008-06-16 | 2008-06-12 | 260.699 | 52,879 | +2,892 | 0.00% | 13,785,522 |
| 2008-06-13 | 2008-06-11 | 263.604 | 49,987 | +3,511 | 0.00% | 13,176,778 |
| 2008-06-12 | 2008-06-10 | 267.235 | 46,476 | +3,512 | 0.00% | 12,420,015 |
| 2008-06-11 | 2008-06-06 | 278.128 | 42,964 | -207 | 0.00% | 11,949,480 |
| 2008-06-10 | 2008-06-05 | 276.675 | 43,171 | +1,859 | 0.00% | 11,944,353 |
| 2008-06-06 | 2008-06-04 | 274.981 | 41,312 | +4,751 | 0.00% | 11,360,013 |
| 2008-06-05 | 2008-06-03 | 278.370 | 36,561 | +826 | 0.00% | 10,177,479 |
| 2008-06-04 | 2008-06-02 | 284.663 | 35,735 | +620 | 0.00% | 10,172,446 |
| 2008-06-03 | 2008-05-30 | 277.644 | 35,115 | -620 | 0.00% | 9,749,456 |
| 2008-06-02 | 2008-05-29 | 277.402 | 35,735 | +620 | 0.00% | 9,912,945 |
| 2008-05-30 | 2008-05-28 | 273.287 | 35,115 | +2,065 | 0.00% | 9,596,457 |
| 2008-05-29 | 2008-05-27 | 277.644 | 33,050 | +7,230 | 0.00% | 9,176,122 |
| 2008-05-28 | 2008-05-26 | 278.128 | 25,820 | +10,328 | 0.00% | 7,181,258 |
| 2008-05-27 | 2008-05-23 | 302.818 | 15,492 | +2,066 | 0.00% | 4,691,255 |
| 2008-05-26 | 2008-05-22 | 314.921 | 13,426 | +206 | 0.00% | 4,228,129 |
| 2008-05-22 | 2008-05-20 | 316.373 | 13,220 | +4,338 | 0.00% | 4,182,456 |
| 2008-05-20 | 2008-05-16 | 324.119 | 8,882 | -1,653 | 0.00% | 2,878,827 |
| 2008-05-19 | 2008-05-15 | 319.762 | 10,535 | -206 | 0.00% | 3,368,695 |
| 2008-05-16 | 2008-05-14 | 320.730 | 10,741 | +413 | 0.00% | 3,444,966 |
| 2008-05-15 | 2008-05-13 | 321.941 | 10,328 | -2,685 | 0.00% | 3,325,004 |
| 2008-05-14 | 2008-05-09 | 312.500 | 13,013 | +619 | 0.00% | 4,066,567 |
| 2008-05-13 | 2008-05-08 | 317.584 | 12,394 | +2,273 | 0.00% | 3,936,132 |
| 2008-05-06 | 2008-05-02 | 329.445 | 10,121 | -207 | 0.00% | 3,334,309 |
| 2008-05-02 | 2008-04-29 | 332.115 | 10,328 | +91 | 0.00% | 3,430,084 |
| 2008-04-30 | 2008-04-28 | 331.382 | 10,237 | -410 | 0.00% | 3,392,362 |
| 2008-04-28 | 2008-04-24 | 332.115 | 10,647 | -1,024 | 0.00% | 3,536,029 |
| 2008-04-25 | 2008-04-23 | 329.429 | 11,671 | -409 | 0.00% | 3,844,764 |
| 2008-04-24 | 2008-04-22 | 322.103 | 12,080 | +205 | 0.00% | 3,891,001 |
| 2008-04-23 | 2008-04-21 | 328.940 | 11,875 | -4,914 | 0.00% | 3,906,168 |
| 2008-04-22 | 2008-04-18 | 321.126 | 16,789 | -205 | 0.00% | 5,391,384 |
| 2008-04-21 | 2008-04-17 | 315.021 | 16,994 | +205 | 0.00% | 5,353,465 |
| 2008-04-18 | 2008-04-16 | 311.114 | 16,789 | -205 | 0.00% | 5,223,287 |
| 2008-04-17 | 2008-04-15 | 310.381 | 16,994 | +409 | 0.00% | 5,274,616 |
| 2008-04-16 | 2008-04-14 | 307.695 | 16,585 | +205 | 0.00% | 5,103,119 |
| 2008-04-15 | 2008-04-11 | 319.417 | 16,380 | -409 | 0.00% | 5,232,043 |
| 2008-04-14 | 2008-04-10 | 311.358 | 16,789 | -205 | 0.00% | 5,227,387 |
| 2008-04-11 | 2008-04-09 | 306.962 | 16,994 | -410 | 0.00% | 5,216,516 |
| 2008-04-09 | 2008-04-07 | 313.556 | 17,404 | -819 | 0.00% | 5,457,123 |
| 2008-04-08 | 2008-04-03 | 302.322 | 18,223 | -409 | 0.00% | 5,509,221 |
| 2008-04-07 | 2008-04-02 | 297.194 | 18,632 | -205 | 0.00% | 5,537,321 |
| 2008-04-01 | 2008-03-28 | 288.891 | 18,837 | -1,228 | 0.00% | 5,441,845 |
| 2008-03-31 | 2008-03-27 | 281.809 | 20,065 | -2,457 | 0.00% | 5,654,506 |
| 2008-03-28 | 2008-03-26 | 276.681 | 22,522 | -205 | 0.00% | 6,231,413 |
| 2008-03-27 | 2008-03-25 | 274.728 | 22,727 | -4,505 | 0.00% | 6,243,733 |
| 2008-03-26 | 2008-03-20 | 254.459 | 27,232 | +410 | 0.00% | 6,929,421 |
| 2008-03-25 | 2008-03-19 | 262.762 | 26,822 | -614 | 0.00% | 7,047,792 |
| 2008-03-19 | 2008-03-17 | 250.307 | 27,436 | +204 | 0.00% | 6,867,431 |
| 2008-03-17 | 2008-03-13 | 259.831 | 27,232 | +819 | 0.00% | 7,075,723 |
| 2008-03-14 | 2008-03-12 | 275.460 | 26,413 | +819 | 0.00% | 7,275,729 |
| 2008-03-11 | 2008-03-07 | 268.867 | 25,594 | +3,276 | 0.00% | 6,881,374 |
| 2008-03-10 | 2008-03-06 | 280.588 | 22,318 | -204 | 0.00% | 6,262,172 |
| 2008-03-06 | 2008-03-04 | 277.902 | 22,522 | +2,866 | 0.00% | 6,258,913 |
| 2008-03-05 | 2008-03-03 | 283.519 | 19,656 | +205 | 0.00% | 5,572,846 |
| 2008-02-29 | 2008-02-27 | 292.798 | 19,451 | -819 | 0.00% | 5,695,224 |
| 2008-02-22 | 2008-02-20 | 283.275 | 20,270 | +819 | 0.00% | 5,741,976 |
| 2008-02-19 | 2008-02-15 | 294.264 | 19,451 | +205 | 0.00% | 5,723,723 |
| 2008-02-18 | 2008-02-14 | 293.043 | 19,246 | -1,229 | 0.00% | 5,639,900 |
| 2008-02-14 | 2008-02-12 | 280.100 | 20,475 | -2,047 | 0.00% | 5,735,047 |
| 2008-02-13 | 2008-02-11 | 275.216 | 22,522 | +2,457 | 0.00% | 6,198,413 |
| 2008-02-12 | 2008-02-06 | 285.228 | 20,065 | +1,023 | 0.00% | 5,723,104 |
| 2008-02-11 | 2008-02-04 | 301.346 | 19,042 | -3,480 | 0.00% | 5,738,223 |
| 2008-02-04 | 2008-01-31 | 279.123 | 22,522 | -410 | 0.00% | 6,286,412 |
| 2008-02-01 | 2008-01-30 | 277.414 | 22,932 | +1,638 | 0.00% | 6,361,652 |
| 2008-01-30 | 2008-01-28 | 285.961 | 21,294 | +410 | 0.00% | 6,089,250 |
| 2008-01-29 | 2008-01-25 | 300.369 | 20,884 | -5,529 | 0.00% | 6,272,901 |
| 2008-01-28 | 2008-01-24 | 283.519 | 26,413 | +819 | 0.00% | 7,488,582 |
| 2008-01-25 | 2008-01-23 | 293.775 | 25,594 | -4,095 | 0.00% | 7,518,885 |
| 2008-01-24 | 2008-01-22 | 265.936 | 29,689 | +5,119 | 0.00% | 7,895,381 |
| 2008-01-23 | 2008-01-21 | 287.426 | 24,570 | +5,119 | 0.00% | 7,062,058 |
| 2008-01-22 | 2008-01-18 | 300.369 | 19,451 | +1,228 | 0.00% | 5,842,473 |
| 2008-01-18 | 2008-01-16 | 289.380 | 18,223 | +2,048 | 0.00% | 5,273,366 |
| 2008-01-17 | 2008-01-15 | 304.764 | 16,175 | +5,733 | 0.00% | 4,929,564 |
| 2008-01-16 | 2008-01-14 | 317.951 | 10,442 | +409 | 0.00% | 3,320,048 |
| 2008-01-15 | 2008-01-11 | 326.987 | 10,033 | +205 | 0.00% | 3,280,659 |
| 2008-01-08 | 2008-01-04 | 331.382 | 9,828 | +205 | 0.00% | 3,256,827 |
| 2008-01-07 | 2008-01-03 | 324.056 | 9,623 | +614 | 0.00% | 3,118,395 |
| 2008-01-03 | 2007-12-31 | 336.755 | 9,009 | -205 | 0.00% | 3,033,825 |
| 2008-01-02 | 2007-12-27 | 338.464 | 9,214 | -819 | 0.00% | 3,118,610 |
| 2007-12-20 | 2007-12-18 | 325.522 | 10,033 | -204 | 0.00% | 3,265,958 |
| 2007-12-18 | 2007-12-14 | 335.045 | 10,237 | +819 | 0.00% | 3,429,861 |
| 2007-12-17 | 2007-12-13 | 335.534 | 9,418 | +409 | 0.00% | 3,160,058 |
| 2007-12-14 | 2007-12-12 | 349.209 | 9,009 | +3,686 | 0.00% | 3,146,026 |
| 2007-12-13 | 2007-12-11 | 355.314 | 5,323 | +204 | 0.00% | 1,891,338 |
| 2007-12-11 | 2007-12-07 | 347.500 | 5,119 | -204 | 0.00% | 1,778,851 |
| 2007-12-10 | 2007-12-06 | 355.803 | 5,323 | -410 | 0.00% | 1,893,938 |
| 2007-12-05 | 2007-12-03 | 343.593 | 5,733 | -409 | 0.00% | 1,969,816 |
| 2007-12-04 | 2007-11-30 | 342.860 | 6,142 | +204 | 0.00% | 2,105,846 |
| 2007-12-03 | 2007-11-29 | 342.127 | 5,938 | -204 | 0.00% | 2,031,552 |
| 2007-11-30 | 2007-11-28 | 328.452 | 6,142 | -205 | 0.00% | 2,017,352 |
| 2007-11-27 | 2007-11-23 | 316.242 | 6,347 | -1,229 | 0.00% | 2,007,187 |
| 2007-11-22 | 2007-11-20 | 328.208 | 7,576 | +2,048 | 0.00% | 2,486,502 |
| 2007-11-20 | 2007-11-16 | 325.277 | 5,528 | +1,433 | 0.00% | 1,798,133 |
| 2007-11-16 | 2007-11-14 | 343.837 | 4,095 | -1,024 | 0.00% | 1,408,012 |
| 2007-11-15 | 2007-11-13 | 314.777 | 5,119 | +819 | 0.00% | 1,611,342 |
| 2007-11-13 | 2007-11-09 | 334.557 | 4,300 | +410 | 0.00% | 1,438,595 |
| 2007-11-12 | 2007-11-08 | 336.755 | 3,890 | -614 | 0.00% | 1,309,977 |
| 2007-11-09 | 2007-11-07 | 349.942 | 4,504 | +204 | 0.00% | 1,576,138 |
| 2007-11-08 | 2007-11-06 | 346.523 | 4,300 | +1,843 | 0.00% | 1,490,049 |
| 2007-11-07 | 2007-11-05 | 345.790 | 2,457 | -205 | 0.00% | 849,607 |
| 2007-11-06 | 2007-11-02 | 371.676 | 2,662 | -819 | 0.00% | 989,401 |
| 2007-11-01 | 2007-10-30 | 385.840 | 3,481 | -409 | 0.00% | 1,343,108 |
| 2007-10-31 | 2007-10-29 | 388.037 | 3,890 | -614 | 0.00% | 1,509,465 |
| 2007-10-25 | 2007-10-23 | 365.571 | 4,504 | -615 | 0.00% | 1,646,531 |
| 2007-10-24 | 2007-10-22 | 347.256 | 5,119 | +1,024 | 0.00% | 1,777,601 |
| 2007-10-16 | 2007-10-12 | 326.254 | 4,095 | -409 | 0.00% | 1,336,011 |
| 2007-10-15 | 2007-10-11 | 329.917 | 4,504 | -410 | 0.00% | 1,485,947 |
| 2007-10-08 | 2007-10-04 | 309.160 | 4,914 | -205 | 0.00% | 1,519,212 |
| 2007-10-04 | 2007-10-02 | 330.650 | 5,119 | -819 | 0.00% | 1,692,597 |
| 2007-10-02 | 2007-09-27 | 315.021 | 5,938 | -204 | 0.00% | 1,870,594 |
| 2007-09-28 | 2007-09-25 | 295.729 | 6,142 | +204 | 0.00% | 1,816,367 |
| 2007-09-27 | 2007-09-24 | 288.403 | 5,938 | -204 | 0.00% | 1,712,536 |
| 2007-09-19 | 2007-09-17 | 260.808 | 6,142 | -410 | 0.00% | 1,601,883 |
| 2007-09-18 | 2007-09-14 | 264.959 | 6,552 | -409 | 0.00% | 1,736,014 |
| 2007-09-12 | 2007-09-10 | 249.086 | 6,961 | +614 | 0.00% | 1,733,890 |
| 2007-09-11 | 2007-09-07 | 246.644 | 6,347 | +409 | 0.00% | 1,565,451 |
| 2007-09-07 | 2007-09-05 | 257.878 | 5,938 | -409 | 0.00% | 1,531,277 |
| 2007-09-03 | 2007-08-30 | 251.518 | 6,347 | -351 | 0.00% | 1,596,386 |
| 2007-08-31 | 2007-08-29 | 244.497 | 6,698 | +203 | 0.00% | 1,637,644 |
| 2007-08-27 | 2007-08-23 | 236.245 | 6,495 | -1,624 | 0.00% | 1,534,410 |
| 2007-08-24 | 2007-08-22 | 226.268 | 8,119 | -812 | 0.00% | 1,837,069 |
| 2007-08-23 | 2007-08-21 | 217.769 | 8,931 | -1,420 | 0.00% | 1,944,895 |
| 2007-08-22 | 2007-08-20 | 216.414 | 10,351 | -406 | 0.00% | 2,240,102 |
| 2007-08-21 | 2007-08-17 | 199.539 | 10,757 | +3,247 | 0.00% | 2,146,446 |
| 2007-08-20 | 2007-08-16 | 199.170 | 7,510 | +1,421 | 0.00% | 1,495,766 |
| 2007-08-17 | 2007-08-15 | 207.299 | 6,089 | +406 | 0.00% | 1,262,245 |
| 2007-08-14 | 2007-08-10 | 208.531 | 5,683 | +203 | 0.00% | 1,185,082 |
| 2007-08-09 | 2007-08-07 | 211.364 | 5,480 | -203 | 0.00% | 1,158,275 |
| 2007-08-08 | 2007-08-06 | 211.857 | 5,683 | +203 | 0.00% | 1,203,982 |
| 2007-08-03 | 2007-08-01 | 215.552 | 5,480 | +203 | 0.00% | 1,181,224 |
| 2007-07-31 | 2007-07-27 | 220.109 | 5,277 | +203 | 0.00% | 1,161,516 |
| 2007-07-30 | 2007-07-26 | 225.898 | 5,074 | +812 | 0.00% | 1,146,208 |
| 2007-07-25 | 2007-07-23 | 230.456 | 4,262 | -812 | 0.00% | 982,202 |
| 2007-07-23 | 2007-07-19 | 224.051 | 5,074 | +203 | 0.00% | 1,136,834 |
| 2007-07-17 | 2007-07-13 | 226.514 | 4,871 | +812 | 0.00% | 1,103,351 |
| 2007-07-16 | 2007-07-12 | 219.370 | 4,059 | -812 | 0.00% | 890,424 |
| 2007-07-12 | 2007-07-10 | 213.088 | 4,871 | +812 | 0.00% | 1,037,954 |
| 2007-07-09 | 2007-07-05 | 213.088 | 4,059 | -203 | 0.00% | 864,926 |
| 2007-07-06 | 2007-07-04 | 213.335 | 4,262 | +812 | 0.00% | 909,233 |
| 2007-07-05 | 2007-07-03 | 213.827 | 3,450 | +203 | 0.00% | 737,705 |
| 2007-07-03 | 2007-06-28 | 209.147 | 3,247 | -406 | 0.00% | 679,100 |
| 2007-06-27 | 2007-06-25 | 207.546 | 3,653 | -406 | 0.00% | 758,164 |
| 2007-06-26 | 2007-06-22 | 208.531 | 4,059 | 0.00% | 846,427 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy