History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 747,039 +0 0.00% 63,348,907
2025-10-13 2025-10-09 84.350 747,039 +0 0.00% 63,012,740
2025-10-10 2025-10-08 83.200 747,039 -1,500 0.00% 62,153,645
2025-10-09 2025-10-06 83.850 748,539 +1,500 0.00% 62,764,995
2025-10-08 2025-10-03 84.550 747,039 +1,000 0.00% 63,162,147
2025-10-06 2025-10-02 84.950 746,039 -500 0.00% 63,376,013
2025-10-03 2025-09-30 84.500 746,539 +1,000 0.00% 63,082,546
2025-10-02 2025-09-29 84.900 745,539 +11,500 0.00% 63,296,261
2025-09-30 2025-09-26 85.000 734,039 +500 0.00% 62,393,315
2025-09-29 2025-09-25 85.100 733,539 +4,000 0.00% 62,424,169
2025-09-25 2025-09-23 85.150 729,539 +3,500 0.00% 62,120,246
2025-09-23 2025-09-19 85.950 726,039 -2,000 0.00% 62,403,052
2025-09-22 2025-09-18 86.200 728,039 +1,000 0.00% 62,756,962
2025-09-19 2025-09-17 86.600 727,039 +1,500 0.00% 62,961,577
2025-09-17 2025-09-15 87.650 725,539 +500 0.00% 63,593,493
2025-09-16 2025-09-12 87.850 725,039 -2,500 0.00% 63,694,676
2025-09-12 2025-09-10 87.050 727,539 -1,000 0.00% 63,332,270
2025-09-11 2025-09-09 86.750 728,539 +2,000 0.00% 63,200,758
2025-09-09 2025-09-05 85.850 726,539 +500 0.00% 62,373,373
2025-09-08 2025-09-04 85.400 726,039 +500 0.00% 62,003,731
2025-09-05 2025-09-03 85.700 725,539 +2,000 0.00% 62,178,692
2025-09-03 2025-09-01 86.550 723,539 +500 0.00% 62,622,300
2025-09-01 2025-08-28 92.339 723,039 +22,229 0.00% 66,764,562
2025-08-29 2025-08-27 91.978 700,810 +2,423 0.00% 64,458,899
2025-08-27 2025-08-25 93.216 698,387 -4,362 0.00% 65,100,684
2025-08-26 2025-08-22 92.648 702,749 -1,938 0.00% 65,108,520
2025-08-25 2025-08-21 92.236 704,687 +1,454 0.00% 64,997,257
2025-08-22 2025-08-20 91.204 703,233 +484 0.00% 64,137,607
2025-08-21 2025-08-19 90.894 702,749 -3,392 0.00% 63,875,953
2025-08-20 2025-08-18 91.256 706,141 -3,877 0.00% 64,439,255
2025-08-19 2025-08-15 91.049 710,018 +484 0.00% 64,646,545
2025-08-18 2025-08-14 91.204 709,534 +485 0.00% 64,712,283
2025-08-15 2025-08-13 91.617 709,049 +485 0.00% 64,960,665
2025-08-14 2025-08-12 91.101 708,564 +2,423 0.00% 64,550,712
2025-08-12 2025-08-08 89.656 706,141 +484 0.00% 63,310,020
2025-08-11 2025-08-07 88.676 705,657 +1,939 0.00% 62,574,989
2025-08-07 2025-08-05 88.315 703,718 +4,362 0.00% 62,148,932
2025-08-06 2025-08-04 88.212 699,356 +969 0.00% 61,691,548
2025-08-01 2025-07-30 89.760 698,387 -6,785 0.00% 62,686,879
2025-07-31 2025-07-29 89.244 705,172 -11,631 0.00% 62,932,128
2025-07-30 2025-07-28 89.553 716,803 -1,454 0.00% 64,191,982
2025-07-28 2025-07-24 90.069 718,257 +5,331 0.00% 64,692,712
2025-07-25 2025-07-23 90.121 712,926 +4,846 0.00% 64,249,331
2025-07-24 2025-07-22 89.553 708,080 +485 0.00% 63,410,810
2025-07-23 2025-07-21 89.605 707,595 +969 0.00% 63,403,879
2025-07-22 2025-07-18 90.121 706,626 +2,423 0.00% 63,681,571
2025-07-21 2025-07-17 90.121 704,203 +485 0.00% 63,463,209
2025-07-17 2025-07-15 90.017 703,718 +1,938 0.00% 63,346,897
2025-07-15 2025-07-11 89.760 701,780 -29,077 0.00% 62,991,433
2025-07-09 2025-07-07 88.676 730,857 +484 0.00% 64,809,630
2025-07-08 2025-07-04 88.625 730,373 +970 0.00% 64,729,033
2025-07-03 2025-06-30 89.863 729,403 +28,108 0.00% 65,546,114
2025-07-02 2025-06-27 89.089 701,295 -969 0.00% 62,477,599
2025-06-30 2025-06-26 89.656 702,264 -969 0.00% 62,962,423
2025-06-24 2025-06-20 89.140 703,233 +969 0.00% 62,686,530
2025-06-16 2025-06-12 90.121 702,264 +1,938 0.00% 63,288,465
2025-06-13 2025-06-11 91.101 700,326 -484 0.00% 63,800,224
2025-06-12 2025-06-10 90.275 700,810 +484 0.00% 63,265,885
2025-06-11 2025-06-09 90.379 700,326 +970 0.00% 63,294,446
2025-06-10 2025-06-06 90.688 699,356 -28,109 0.00% 63,423,240
2025-06-09 2025-06-05 94.672 727,465 +1,454 0.00% 68,870,601
2025-06-06 2025-06-04 94.301 726,011 +20,266 0.00% 68,463,256
2025-06-04 2025-06-02 93.451 705,745 +472 0.00% 65,952,929
2025-06-03 2025-05-30 93.398 705,273 +942 0.00% 65,871,393
2025-06-02 2025-05-29 94.407 704,331 +471 0.00% 66,493,573
2025-05-30 2025-05-28 94.301 703,860 +471 0.00% 66,374,404
2025-05-29 2025-05-27 94.194 703,389 -2,827 0.00% 66,255,334
2025-05-28 2025-05-26 93.611 706,216 -471 0.00% 66,109,375
2025-05-27 2025-05-23 92.019 706,687 +471 0.00% 65,028,407
2025-05-26 2025-05-22 92.231 706,216 +471 0.00% 65,134,974
2025-05-23 2025-05-21 93.505 705,745 -1,884 0.00% 65,990,381
2025-05-22 2025-05-20 93.505 707,629 -1,413 0.00% 66,166,543
2025-05-21 2025-05-19 91.913 709,042 -3,769 0.00% 65,169,857
2025-05-20 2025-05-16 91.063 712,811 -942 0.00% 64,911,044
2025-05-19 2025-05-15 90.427 713,753 -942 0.00% 64,542,303
2025-05-16 2025-05-14 90.214 714,695 -17,902 0.00% 64,475,777
2025-05-15 2025-05-13 88.516 732,597 -471 0.00% 64,846,733
2025-05-13 2025-05-09 88.675 733,068 +19,786 0.00% 65,005,130
2025-05-12 2025-05-08 88.622 713,282 +471 0.00% 63,212,746
2025-05-09 2025-05-07 88.092 712,811 -471 0.00% 62,792,735
2025-05-08 2025-05-06 87.773 713,282 -942 0.00% 62,607,115
2025-05-07 2025-05-02 86.765 714,224 -943 0.00% 61,969,660
2025-04-29 2025-04-25 85.810 715,167 +472 0.00% 61,368,344
2025-04-25 2025-04-23 86.022 714,695 +4,239 0.00% 61,479,550
2025-04-24 2025-04-22 87.986 710,456 +4,711 0.00% 62,509,875
2025-04-22 2025-04-16 88.357 705,745 -6,124 0.00% 62,357,539
2025-04-14 2025-04-10 85.385 711,869 -942 0.00% 60,783,128
2025-04-11 2025-04-09 83.846 712,811 +471 0.00% 59,766,579
2025-04-10 2025-04-08 83.475 712,340 -942 0.00% 59,462,474
2025-04-09 2025-04-07 83.581 713,282 -471 0.00% 59,616,811
2025-04-08 2025-04-03 88.729 713,753 -2,827 0.00% 63,330,241
2025-04-03 2025-04-01 89.153 716,580 -942 0.00% 63,885,292
2025-04-02 2025-03-31 88.941 717,522 -1,884 0.00% 63,816,966
2025-04-01 2025-03-28 87.826 719,406 -1,414 0.00% 63,182,815
2025-03-28 2025-03-26 87.349 720,820 +1,414 0.00% 62,962,734
2025-03-27 2025-03-25 86.818 719,406 +19,786 0.00% 62,457,454
2025-03-21 2025-03-19 89.896 699,620 -7,067 0.00% 62,893,033
2025-03-20 2025-03-18 90.214 706,687 -1,413 0.00% 63,753,340
2025-03-19 2025-03-17 88.835 708,100 -942 0.00% 62,903,812
2025-03-18 2025-03-14 88.622 709,042 -1,885 0.00% 62,836,987
2025-03-17 2025-03-13 87.773 710,927 -942 0.00% 62,400,409
2025-03-12 2025-03-10 88.198 711,869 +471 0.00% 62,785,307
2025-03-11 2025-03-07 88.675 711,398 -8,951 0.00% 63,083,533
2025-03-10 2025-03-06 87.243 720,349 -4,711 0.00% 62,845,139
2025-03-07 2025-03-05 86.234 725,060 -2,355 0.00% 62,525,077
2025-03-04 2025-02-28 83.846 727,415 -2,356 0.00% 60,991,071
2025-03-03 2025-02-27 83.581 729,771 -471 0.00% 60,994,978
2025-02-28 2025-02-26 83.846 730,242 +2,827 0.00% 61,228,104
2025-02-27 2025-02-25 85.067 727,415 +1,413 0.00% 61,878,916
2025-02-26 2025-02-24 86.075 726,002 -1,413 0.00% 62,490,728
2025-02-25 2025-02-21 87.561 727,415 -7,538 0.00% 63,693,207
2025-02-24 2025-02-20 85.014 734,953 -4,711 0.00% 62,481,148
2025-02-21 2025-02-19 85.704 739,664 +471 0.00% 63,391,923
2025-02-20 2025-02-18 85.438 739,193 -1,413 0.00% 63,155,422
2025-02-19 2025-02-17 85.173 740,606 -4,240 0.00% 63,079,637
2025-02-18 2025-02-14 84.802 744,846 -10,364 0.00% 63,164,081
2025-02-17 2025-02-13 82.785 755,210 -942 0.00% 62,520,040
2025-02-14 2025-02-12 82.679 756,152 -4,711 0.00% 62,517,770
2025-02-12 2025-02-10 81.883 760,863 -471 0.00% 62,301,616
2025-02-06 2025-02-04 81.193 761,334 -471 0.00% 61,814,958
2025-02-04 2025-01-28 80.344 761,805 -472 0.00% 61,206,369
2025-01-21 2025-01-17 79.707 762,277 -942 0.00% 60,758,867
2025-01-20 2025-01-16 79.972 763,219 +1,885 0.00% 61,036,461
2025-01-09 2025-01-07 80.238 761,334 -2,827 0.00% 61,087,723
2025-01-03 2024-12-31 81.299 764,161 -2,827 0.00% 62,125,594
2024-12-30 2024-12-24 80.715 766,988 -471 0.00% 61,907,705
2024-12-20 2024-12-18 80.291 767,459 -5,653 0.00% 61,619,906
2024-12-19 2024-12-17 79.707 773,112 -2,826 0.00% 61,622,493
2024-12-18 2024-12-16 79.442 775,938 -1,885 0.00% 61,641,861
2024-12-17 2024-12-13 78.593 777,823 +1,413 0.00% 61,131,177
2024-12-12 2024-12-10 78.327 776,410 -5,182 0.00% 60,814,116
2024-12-10 2024-12-06 77.213 781,592 -942 0.00% 60,348,992
2024-12-09 2024-12-05 76.948 782,534 -471 0.00% 60,214,092
2024-12-03 2024-11-29 76.735 783,005 -2,827 0.00% 60,084,126
2024-11-29 2024-11-27 76.417 785,832 +472 0.00% 60,050,845
2024-11-28 2024-11-26 75.568 785,360 -11,778 0.00% 59,347,945
2024-11-26 2024-11-22 74.772 797,138 -942 0.00% 59,603,454
2024-11-25 2024-11-21 75.356 798,080 -471 0.00% 60,139,760
2024-11-20 2024-11-18 75.196 798,551 -2,356 0.00% 60,048,122
2024-11-19 2024-11-15 74.878 800,907 -942 0.00% 59,970,273
2024-11-18 2024-11-14 73.923 801,849 +471 0.00% 59,274,872
2024-11-15 2024-11-13 74.294 801,378 -4,711 0.00% 59,537,744
2024-11-14 2024-11-12 73.339 806,089 +11,778 0.00% 59,117,758
2024-11-13 2024-11-11 74.613 794,311 -26,382 0.00% 59,265,618
2024-11-12 2024-11-08 75.143 820,693 -3,298 0.00% 61,669,567
2024-11-11 2024-11-07 75.833 823,991 -9,422 0.00% 62,485,841
2024-11-08 2024-11-06 75.356 833,413 +943 0.00% 62,802,298
2024-11-04 2024-10-31 75.833 832,470 -943 0.00% 63,128,830
2024-11-01 2024-10-30 75.302 833,413 +2,356 0.00% 62,758,071
2024-10-31 2024-10-29 75.727 831,057 +471 0.00% 62,933,474
2024-10-30 2024-10-28 76.045 830,586 +1,413 0.00% 63,162,268
2024-10-29 2024-10-25 76.523 829,173 +471 0.00% 63,450,834
2024-10-28 2024-10-24 76.895 828,702 +2,827 0.00% 63,722,630
2024-10-25 2024-10-23 77.160 825,875 +942 0.00% 63,724,384
2024-10-17 2024-10-15 78.168 824,933 +942 0.00% 64,483,462
2024-10-16 2024-10-14 79.707 823,991 -471 0.00% 65,677,909
2024-10-15 2024-10-10 79.123 824,462 -3,769 0.00% 65,234,180
2024-10-14 2024-10-09 76.629 828,231 +4,240 0.00% 63,466,653
2024-10-10 2024-10-08 77.478 823,991 +3,298 0.00% 63,841,377
2024-10-09 2024-10-07 82.095 820,693 -942 0.00% 67,374,874
2024-10-07 2024-10-03 79.813 821,635 -8,951 0.00% 65,577,324
2024-10-04 2024-10-02 81.724 830,586 -7,538 0.00% 67,878,502
2024-10-03 2024-09-30 77.956 838,124 +2,356 0.00% 65,336,669
2024-10-02 2024-09-27 77.531 835,768 +19,786 0.00% 64,798,190
2024-09-30 2024-09-26 76.948 815,982 +1,884 0.00% 62,787,834
2024-09-27 2024-09-25 78.221 814,098 -942 0.00% 63,679,712
2024-09-26 2024-09-24 78.009 815,040 -1,884 0.00% 63,580,389
2024-09-25 2024-09-23 76.470 816,924 +942 0.00% 62,470,151
2024-09-24 2024-09-20 76.523 815,982 +3,769 0.00% 62,441,418
2024-09-19 2024-09-16 75.621 812,213 +2,826 0.00% 61,420,270
2024-09-13 2024-09-11 74.560 809,387 +472 0.00% 60,347,526
2024-09-11 2024-09-09 75.621 808,915 +4,239 0.00% 61,170,872
2024-09-10 2024-09-05 76.417 804,676 +472 0.00% 61,490,845
2024-09-03 2024-08-30 83.732 804,204 +2,355 0.00% 67,337,234
2024-09-02 2024-08-29 82.962 801,849 +29,180 0.00% 66,523,274
2024-08-30 2024-08-28 83.182 772,669 +910 0.00% 64,272,241
2024-08-28 2024-08-26 82.962 771,759 -455 0.00% 64,026,937
2024-08-21 2024-08-19 81.754 772,214 +455 0.00% 63,131,292
2024-08-20 2024-08-16 81.534 771,759 -910 0.00% 62,924,487
2024-08-19 2024-08-15 81.259 772,669 -1,365 0.00% 62,786,423
2024-08-16 2024-08-14 80.160 774,034 -455 0.00% 62,046,803
2024-08-15 2024-08-13 79.061 774,489 -1,820 0.00% 61,232,237
2024-08-14 2024-08-12 77.908 776,309 +3,640 0.00% 60,480,438
2024-08-13 2024-08-09 78.347 772,669 +7,735 0.00% 60,536,470
2024-08-09 2024-08-07 78.567 764,934 +455 0.00% 60,098,562
2024-08-08 2024-08-06 77.578 764,479 +455 0.00% 59,306,778
2024-08-07 2024-08-05 78.567 764,024 +455 0.00% 60,027,066
2024-08-05 2024-08-01 80.929 763,569 -4,550 0.00% 61,795,253
2024-08-01 2024-07-30 79.721 768,119 +455 0.00% 61,235,039
2024-07-31 2024-07-29 80.435 767,664 -455 0.00% 61,747,066
2024-07-30 2024-07-26 79.941 768,119 -455 0.00% 61,403,847
2024-07-26 2024-07-24 82.962 768,574 -910 0.00% 63,762,702
2024-07-24 2024-07-22 83.017 769,484 +910 0.00% 63,880,475
2024-07-23 2024-07-19 82.413 768,574 +910 0.00% 63,340,433
2024-07-19 2024-07-17 82.413 767,664 +1,365 0.00% 63,265,437
2024-07-18 2024-07-16 84.391 766,299 +455 0.00% 64,668,614
2024-07-17 2024-07-15 84.611 765,844 +5,461 0.00% 64,798,524
2024-07-12 2024-07-10 83.347 760,383 -910 0.00% 63,375,596
2024-07-11 2024-07-09 84.061 761,293 +910 0.00% 63,995,192
2024-07-10 2024-07-08 84.501 760,383 -910 0.00% 64,252,911
2024-07-09 2024-07-05 84.446 761,293 +455 0.00% 64,287,980
2024-07-08 2024-07-04 85.490 760,838 +4,095 0.00% 65,043,794
2024-07-05 2024-07-03 86.039 756,743 +5,460 0.00% 65,109,483
2024-07-04 2024-07-02 85.050 751,283 -5,005 0.00% 63,896,724
2024-07-03 2024-06-28 84.611 756,288 -44,593 0.00% 63,989,985
2024-07-02 2024-06-27 82.413 800,881 +30,032 0.00% 66,002,947
2024-06-27 2024-06-25 81.809 770,849 +1,820 0.00% 63,062,051
2024-06-26 2024-06-24 81.259 769,029 +455 0.00% 62,490,639
2024-06-19 2024-06-17 79.776 768,574 +455 0.00% 61,313,539
2024-06-17 2024-06-13 81.699 768,119 -455 0.00% 62,754,309
2024-06-12 2024-06-07 82.358 768,574 -1,820 0.00% 63,298,206
2024-06-11 2024-06-06 81.973 770,394 -1,365 0.00% 63,151,808
2024-06-07 2024-06-05 85.906 771,759 +1,820 0.00% 66,298,478
2024-06-06 2024-06-04 86.530 769,939 +23,529 0.00% 66,622,687
2024-06-05 2024-06-03 86.473 746,410 -2,203 0.00% 64,544,375
2024-06-03 2024-05-30 83.125 748,613 +10,134 0.00% 62,228,735
2024-05-31 2024-05-29 83.863 738,479 +1,762 0.00% 61,931,067
2024-05-29 2024-05-27 84.941 736,717 -17,624 0.00% 62,577,538
2024-05-28 2024-05-24 83.069 754,341 +4,406 0.00% 62,662,075
2024-05-27 2024-05-23 83.182 749,935 +441 0.00% 62,381,178
2024-05-24 2024-05-22 83.636 749,494 -441 0.00% 62,684,711
2024-05-21 2024-05-17 84.374 749,935 -5,287 0.00% 63,274,770
2024-05-20 2024-05-16 83.409 755,222 +16,743 0.00% 62,992,370
2024-05-16 2024-05-13 83.693 738,479 -1,322 0.00% 61,805,362
2024-05-14 2024-05-10 83.976 739,801 -14,980 0.00% 62,125,888
2024-05-13 2024-05-09 80.118 754,781 -1,322 0.00% 60,471,625
2024-05-10 2024-05-08 79.551 756,103 -881 0.00% 60,148,522
2024-05-09 2024-05-07 79.210 756,984 +4,406 0.00% 59,960,894
2024-05-08 2024-05-06 79.040 752,578 -441 0.00% 59,483,788
2024-05-07 2024-05-03 79.040 753,019 -881 0.00% 59,518,645
2024-05-06 2024-05-02 79.097 753,900 +440 0.00% 59,631,056
2024-05-02 2024-04-29 79.040 753,460 +8,812 0.00% 59,553,501
2024-04-30 2024-04-26 80.629 744,648 -1,321 0.00% 60,040,056
2024-04-29 2024-04-25 80.345 745,969 -4,406 0.00% 59,934,932
2024-04-26 2024-04-24 79.948 750,375 -9,694 0.00% 59,990,894
2024-04-25 2024-04-23 78.927 760,069 +4,406 0.00% 59,989,623
2024-04-24 2024-04-22 79.154 755,663 -4,406 0.00% 59,813,380
2024-04-23 2024-04-19 78.302 760,069 -881 0.00% 59,515,226
2024-04-22 2024-04-18 78.019 760,950 +441 0.00% 59,368,326
2024-04-19 2024-04-17 78.132 760,509 -441 0.00% 59,420,223
2024-04-15 2024-04-11 77.962 760,950 -440 0.00% 59,325,149
2024-04-12 2024-04-10 78.246 761,390 -882 0.00% 59,575,462
2024-04-11 2024-04-09 77.224 762,272 -881 0.00% 58,865,939
2024-04-10 2024-04-08 77.054 763,153 -440 0.00% 58,804,068
2024-04-09 2024-04-05 76.203 763,593 +881 0.00% 58,188,067
2024-04-05 2024-04-02 76.884 762,712 -1,322 0.00% 58,640,256
2024-04-02 2024-03-27 76.146 764,034 +441 0.00% 58,178,321
2024-03-26 2024-03-22 76.316 763,593 -27,758 0.00% 58,274,721
2024-03-25 2024-03-21 75.863 791,351 -7,931 0.00% 60,033,898
2024-03-22 2024-03-20 74.955 799,282 +441 0.00% 59,909,933
2024-03-21 2024-03-19 74.955 798,841 -9,253 0.00% 59,876,878
2024-03-19 2024-03-15 75.125 808,094 +881 0.00% 60,707,989
2024-03-15 2024-03-13 75.976 807,213 +2,644 0.00% 61,328,834
2024-03-13 2024-03-11 76.600 804,569 +881 0.00% 61,630,125
2024-03-11 2024-03-07 76.543 803,688 +881 0.00% 61,517,038
2024-03-07 2024-03-05 75.863 802,807 -881 0.00% 60,902,979
2024-03-05 2024-03-01 74.331 803,688 +881 0.00% 59,738,562
2024-03-04 2024-02-29 74.671 802,807 +881 0.00% 59,946,388
2024-02-29 2024-02-27 76.033 801,926 +441 0.00% 60,972,651
2024-02-28 2024-02-26 75.806 801,485 +441 0.00% 60,757,212
2024-02-26 2024-02-22 78.302 801,044 -2,203 0.00% 62,723,667
2024-02-23 2024-02-21 76.997 803,247 -882 0.00% 61,847,898
2024-02-22 2024-02-20 76.827 804,129 -2,643 0.00% 61,778,928
2024-02-16 2024-02-14 75.295 806,772 +881 0.00% 60,746,005
2024-02-02 2024-01-31 75.409 805,891 +17,624 0.00% 60,771,124
2024-02-01 2024-01-30 76.316 788,267 -2,203 0.00% 60,157,754
2024-01-31 2024-01-29 76.827 790,470 -441 0.00% 60,729,547
2024-01-29 2024-01-25 76.770 790,911 -15,421 0.00% 60,718,550
2024-01-26 2024-01-24 75.011 806,332 -3,524 0.00% 60,484,115
2024-01-25 2024-01-23 72.458 809,856 +881 0.00% 58,680,619
2024-01-22 2024-01-18 73.820 808,975 +441 0.00% 59,718,430
2024-01-19 2024-01-17 73.650 808,534 +11,896 0.00% 59,548,244
2024-01-18 2024-01-16 75.068 796,638 -13,218 0.00% 59,802,156
2024-01-17 2024-01-15 74.614 809,856 +1,762 0.00% 60,426,792
2024-01-15 2024-01-11 73.820 808,094 +881 0.00% 59,653,394
2024-01-12 2024-01-10 74.047 807,213 +8,812 0.00% 59,771,567
2024-01-11 2024-01-09 74.444 798,401 -881 0.00% 59,436,180
2024-01-10 2024-01-08 74.217 799,282 -441 0.00% 59,320,357
2024-01-09 2024-01-05 74.671 799,723 -9,252 0.00% 59,716,103
2024-01-08 2024-01-04 72.685 808,975 +1,322 0.00% 58,800,391
2024-01-05 2024-01-03 72.628 807,653 +2,643 0.00% 58,658,474
2024-01-03 2023-12-29 73.536 805,010 -6,168 0.00% 59,197,349
2024-01-02 2023-12-28 72.799 811,178 -881 0.00% 59,052,570
2023-12-29 2023-12-27 72.004 812,059 -441 0.00% 58,471,628
2023-12-28 2023-12-22 70.075 812,500 -881 0.00% 56,935,916
2023-12-22 2023-12-20 69.848 813,381 -441 0.00% 56,813,044
2023-12-21 2023-12-19 69.735 813,822 +2,644 0.00% 56,751,493
2023-12-20 2023-12-18 69.961 811,178 +441 0.00% 56,751,223
2023-12-19 2023-12-15 70.529 810,737 -1,763 0.00% 57,180,389
2023-12-14 2023-12-12 70.586 812,500 -881 0.00% 57,350,833
2023-12-13 2023-12-11 70.642 813,381 -2,203 0.00% 57,459,171
2023-12-11 2023-12-07 71.040 815,584 -4,406 0.00% 57,938,735
2023-12-08 2023-12-06 71.380 819,990 +441 0.00% 58,530,897
2023-12-07 2023-12-05 70.472 819,549 -882 0.00% 57,755,388
2023-12-06 2023-12-04 71.323 820,431 -3,084 0.00% 58,515,824
2023-12-05 2023-12-01 70.756 823,515 +441 0.00% 58,268,515
2023-11-30 2023-11-28 70.926 823,074 +881 0.00% 58,377,417
2023-11-27 2023-11-23 72.118 822,193 -881 0.00% 59,294,622
2023-11-24 2023-11-22 71.267 823,074 +17,624 0.00% 58,657,629
2023-11-23 2023-11-21 71.210 805,450 -18,505 0.00% 57,355,926
2023-11-22 2023-11-20 71.267 823,955 +881 0.00% 58,720,415
2023-11-21 2023-11-17 70.813 823,074 +26,436 0.00% 58,284,014
2023-11-20 2023-11-16 71.834 796,638 -882 0.00% 57,225,646
2023-11-17 2023-11-15 71.947 797,520 -30,401 0.00% 57,379,508
2023-11-15 2023-11-13 70.642 827,921 -440 0.00% 58,486,311
2023-11-14 2023-11-10 69.961 828,361 -2,203 0.00% 57,953,371
2023-11-09 2023-11-07 70.415 830,564 -2,644 0.00% 58,484,511
2023-11-08 2023-11-06 70.756 833,208 +3,525 0.00% 58,954,351
2023-11-07 2023-11-03 70.869 829,683 +440 0.00% 58,799,091
2023-11-06 2023-11-02 70.983 829,243 -1,321 0.00% 58,862,012
2023-11-02 2023-10-31 70.302 830,564 +881 0.00% 58,390,258
2023-11-01 2023-10-30 70.302 829,683 +2,203 0.00% 58,328,322
2023-10-31 2023-10-27 71.323 827,480 +881 0.00% 59,018,581
2023-10-30 2023-10-26 71.267 826,599 +441 0.00% 58,908,843
2023-10-27 2023-10-25 70.359 826,158 +14,099 0.00% 58,127,384
2023-10-26 2023-10-24 71.891 812,059 +3,525 0.00% 58,379,474
2023-10-25 2023-10-20 72.912 808,534 +440 0.00% 58,951,844
2023-10-20 2023-10-18 74.728 808,094 -18,505 0.00% 60,387,026
2023-10-19 2023-10-17 73.990 826,599 +17,624 0.00% 61,160,137
2023-10-18 2023-10-16 73.593 808,975 -441 0.00% 59,534,822
2023-10-16 2023-10-12 73.423 809,416 -4,406 0.00% 59,429,495
2023-10-09 2023-10-05 72.912 813,822 -4,846 0.00% 59,337,403
2023-10-05 2023-10-03 73.252 818,668 +440 0.00% 59,969,446
2023-10-04 2023-09-29 74.558 818,228 -440 0.00% 61,005,035
2023-09-28 2023-09-26 74.558 818,668 -881 0.00% 61,037,841
2023-09-25 2023-09-21 77.224 819,549 -2,203 0.00% 63,289,116
2023-09-21 2023-09-19 77.224 821,752 +440 0.00% 63,459,241
2023-09-20 2023-09-18 75.636 821,312 -440 0.00% 62,120,408
2023-09-19 2023-09-15 76.316 821,752 -7,931 0.00% 62,713,211
2023-09-18 2023-09-14 74.955 829,683 -2,203 0.00% 62,188,630
2023-09-15 2023-09-13 73.990 831,886 +3,525 0.00% 61,551,323
2023-09-14 2023-09-12 73.877 828,361 +1,762 0.00% 61,196,504
2023-09-13 2023-09-11 73.820 826,599 -441 0.00% 61,019,431
2023-09-07 2023-09-05 73.820 827,040 -7,049 0.00% 61,051,986
2023-09-06 2023-09-04 74.274 834,089 -1,763 0.00% 61,950,957
2023-09-05 2023-08-31 79.007 835,852 -1,762 0.00% 66,038,552
2023-09-04 2023-08-30 77.830 837,614 +26,087 0.00% 65,191,507
2023-08-31 2023-08-29 77.712 811,527 -424 0.00% 63,065,602
2023-08-30 2023-08-28 77.300 811,951 -850 0.00% 62,763,938
2023-08-29 2023-08-25 76.947 812,801 +1,274 0.00% 62,542,532
2023-08-28 2023-08-24 77.065 811,527 +850 0.00% 62,540,055
2023-08-24 2023-08-22 76.299 810,677 -1,274 0.00% 61,854,100
2023-08-23 2023-08-21 74.945 811,951 +5,520 0.00% 60,851,861
2023-08-22 2023-08-18 75.593 806,431 +849 0.00% 60,960,410
2023-08-18 2023-08-16 77.182 805,582 +1,699 0.00% 62,176,760
2023-08-17 2023-08-15 78.595 803,883 -2,973 0.00% 63,181,474
2023-08-16 2023-08-14 78.066 806,856 -1,273 0.00% 62,987,620
2023-08-15 2023-08-11 77.948 808,129 -30,999 0.00% 62,991,843
2023-08-14 2023-08-10 76.358 839,128 +5,095 0.00% 64,074,294
2023-08-11 2023-08-09 75.946 834,033 +425 0.00% 63,341,535
2023-08-09 2023-08-07 76.653 833,608 +849 0.00% 63,898,182
2023-08-08 2023-08-04 76.299 832,759 +425 0.00% 63,538,942
2023-08-07 2023-08-03 74.945 832,334 +424 0.00% 62,379,470
2023-08-04 2023-08-02 75.416 831,910 -424 0.00% 62,739,509
2023-08-03 2023-08-01 76.182 832,334 +849 0.00% 63,408,511
2023-08-02 2023-07-31 75.475 831,485 -849 0.00% 62,756,409
2023-08-01 2023-07-28 76.535 832,334 +849 0.00% 63,702,522
2023-07-31 2023-07-27 76.770 831,485 -4,246 0.00% 63,833,352
2023-07-27 2023-07-25 76.535 835,731 +24,629 0.00% 63,962,511
2023-07-24 2023-07-20 75.711 811,102 +849 0.00% 61,409,008
2023-07-21 2023-07-19 75.593 810,253 +425 0.00% 61,249,326
2023-07-19 2023-07-14 75.887 809,828 -5,520 0.00% 61,455,584
2023-07-18 2023-07-13 74.474 815,348 +1,698 0.00% 60,722,435
2023-07-14 2023-07-12 73.473 813,650 +849 0.00% 59,781,644
2023-07-13 2023-07-11 73.709 812,801 +425 0.00% 59,910,673
2023-07-12 2023-07-10 73.768 812,376 -2,548 0.00% 59,927,174
2023-07-11 2023-07-07 74.298 814,924 -1,698 0.00% 60,546,927
2023-07-07 2023-07-05 75.946 816,622 -850 0.00% 62,019,238
2023-07-05 2023-07-03 75.946 817,472 +850 0.00% 62,083,792
2023-07-03 2023-06-29 74.592 816,622 +849 0.00% 60,913,469
2023-06-27 2023-06-23 73.297 815,773 +425 0.00% 59,793,547
2023-06-26 2023-06-21 74.769 815,348 +849 0.00% 60,962,444
2023-06-23 2023-06-20 75.711 814,499 +2,123 0.00% 61,666,197
2023-06-21 2023-06-19 76.064 812,376 -1,698 0.00% 61,792,425
2023-06-19 2023-06-15 75.298 814,074 -425 0.00% 61,298,531
2023-06-16 2023-06-14 74.651 814,499 +425 0.00% 60,803,062
2023-06-15 2023-06-13 75.004 814,074 +849 0.00% 61,058,897
2023-06-13 2023-06-09 76.711 813,225 -2,123 0.00% 62,383,650
2023-06-12 2023-06-08 74.769 815,348 +1,698 0.00% 60,962,444
2023-06-09 2023-06-07 74.415 813,650 +2,123 0.00% 60,548,075
2023-06-07 2023-06-05 79.745 811,527 +24,405 0.00% 64,715,276
2023-06-06 2023-06-02 78.466 787,122 +3,283 0.00% 61,762,107
2023-06-02 2023-05-31 77.552 783,839 +3,283 0.00% 60,788,225
2023-06-01 2023-05-30 78.405 780,556 +8,207 0.00% 61,199,349
2023-05-29 2023-05-24 79.075 772,349 -2,052 0.00% 61,073,452
2023-05-24 2023-05-22 81.816 774,401 -1,641 0.00% 63,358,678
2023-05-22 2023-05-18 79.928 776,042 -821 0.00% 62,027,353
2023-05-19 2023-05-17 78.405 776,863 +1,231 0.00% 60,909,800
2023-05-17 2023-05-15 80.598 775,632 +4,104 0.00% 62,514,354
2023-05-16 2023-05-12 80.415 771,528 +1,641 0.00% 62,042,574
2023-05-15 2023-05-11 81.755 769,887 +17,646 0.00% 62,942,457
2023-05-11 2023-05-09 83.035 752,241 +411 0.00% 62,462,167
2023-05-08 2023-05-04 83.400 751,830 +23,391 0.00% 62,702,851
2023-05-05 2023-05-03 81.451 728,439 -2,462 0.00% 59,331,972
2023-05-03 2023-04-28 82.426 730,901 +3,283 0.00% 60,244,935
2023-05-02 2023-04-27 82.182 727,618 +820 0.00% 59,797,024
2023-04-27 2023-04-25 82.730 726,798 -410 0.00% 60,128,128
2023-04-26 2023-04-24 81.999 727,208 -2,462 0.00% 59,630,424
2023-04-25 2023-04-21 81.573 729,670 +410 0.00% 59,521,142
2023-04-21 2023-04-19 82.486 729,260 +821 0.00% 60,154,102
2023-04-20 2023-04-18 83.949 728,439 -1,231 0.00% 61,151,427
2023-04-19 2023-04-17 84.070 729,670 -9,849 0.00% 61,343,671
2023-04-18 2023-04-14 81.573 739,519 -4,514 0.00% 60,324,551
2023-04-17 2023-04-13 80.293 744,033 +821 0.00% 59,740,905
2023-04-14 2023-04-12 79.440 743,212 -411 0.00% 59,041,107
2023-04-11 2023-04-04 79.989 743,623 -2,052 0.00% 59,481,475
2023-04-06 2023-04-03 78.344 745,675 -820 0.00% 58,419,083
2023-04-04 2023-03-31 77.491 746,495 +410 0.00% 57,846,649
2023-03-31 2023-03-29 75.542 746,085 +410 0.00% 56,360,415
2023-03-29 2023-03-27 76.029 745,675 -820 0.00% 56,692,859
2023-03-28 2023-03-24 76.212 746,495 -411 0.00% 56,891,633
2023-03-24 2023-03-22 77.308 746,906 -821 0.00% 57,741,991
2023-03-23 2023-03-21 76.394 747,727 -2,051 0.00% 57,122,182
2023-03-22 2023-03-20 77.491 749,778 +4,514 0.00% 58,101,051
2023-03-21 2023-03-17 80.354 745,264 -6,566 0.00% 59,885,148
2023-03-20 2023-03-16 78.527 751,830 -4,514 0.00% 59,038,696
2023-03-17 2023-03-15 78.831 756,344 +410 0.00% 59,623,550
2023-03-16 2023-03-14 77.613 755,934 -11,080 0.00% 58,670,190
2023-03-15 2023-03-13 79.014 767,014 -6,155 0.00% 60,604,860
2023-03-14 2023-03-10 75.542 773,169 +3,282 0.00% 58,406,382
2023-03-13 2023-03-09 77.857 769,887 -5,334 0.00% 59,940,730
2023-03-10 2023-03-08 75.542 775,221 -9,028 0.00% 58,561,393
2023-03-09 2023-03-07 75.846 784,249 +820 0.00% 59,482,267
2023-03-08 2023-03-06 77.978 783,429 -12,311 0.00% 61,090,517
2023-03-07 2023-03-03 75.542 795,740 -1,641 0.00% 60,111,430
2023-03-06 2023-03-02 74.323 797,381 -821 0.00% 59,263,855
2023-03-03 2023-03-01 73.836 798,202 -3,693 0.00% 58,935,859
2023-03-02 2023-02-28 71.643 801,895 -3,694 0.00% 57,449,865
2023-03-01 2023-02-27 69.815 805,589 -3,283 0.00% 56,242,204
2023-02-28 2023-02-24 70.607 808,872 -2,052 0.00% 57,112,007
2023-02-27 2023-02-23 71.399 810,924 -4,924 0.00% 57,899,119
2023-02-23 2023-02-21 71.764 815,848 -2,873 0.00% 58,548,899
2023-02-22 2023-02-20 72.008 818,721 -2,051 0.00% 58,954,586
2023-02-21 2023-02-17 69.876 820,772 -411 0.00% 57,352,207
2023-02-20 2023-02-16 70.363 821,183 -9,849 0.00% 57,781,142
2023-02-17 2023-02-15 68.962 831,032 +411 0.00% 57,309,730
2023-02-16 2023-02-14 69.206 830,621 +820 0.00% 57,483,794
2023-02-13 2023-02-09 68.962 829,801 -19,697 0.00% 57,224,838
2023-02-10 2023-02-08 68.414 849,498 +820 0.00% 58,117,417
2023-02-09 2023-02-07 68.597 848,678 -2,462 0.00% 58,216,424
2023-02-08 2023-02-06 68.962 851,140 -1,231 0.00% 58,696,420
2023-02-07 2023-02-03 69.145 852,371 -9,438 0.00% 58,937,093
2023-02-06 2023-02-02 69.206 861,809 +7,386 0.00% 59,642,185
2023-02-03 2023-02-01 69.206 854,423 +411 0.00% 59,131,031
2023-02-02 2023-01-31 68.475 854,012 +820 0.00% 58,478,264
2023-02-01 2023-01-30 68.840 853,192 -820 0.00% 58,733,977
2023-01-27 2023-01-20 68.109 854,012 -821 0.00% 58,166,103
2023-01-26 2023-01-19 67.135 854,833 +410 0.00% 57,388,789
2023-01-19 2023-01-17 66.891 854,423 +821 0.00% 57,153,056
2023-01-18 2023-01-16 67.135 853,602 -8,207 0.00% 57,306,147
2023-01-17 2023-01-13 67.622 861,809 -2,873 0.00% 58,277,135
2023-01-16 2023-01-12 66.708 864,682 -2,873 0.00% 57,681,258
2023-01-13 2023-01-11 65.551 867,555 -2,051 0.00% 56,868,723
2023-01-12 2023-01-10 64.820 869,606 -411 0.00% 56,367,444
2023-01-11 2023-01-09 64.820 870,017 +411 0.00% 56,394,085
2023-01-09 2023-01-05 65.429 869,606 -3,694 0.00% 56,897,213
2023-01-06 2023-01-04 65.246 873,300 -3,283 0.00% 56,979,301
2023-01-05 2023-01-03 63.967 876,583 -5,335 0.00% 56,072,062
2023-01-04 2022-12-30 63.053 881,918 -410 0.01% 55,607,420
2023-01-03 2022-12-29 62.322 882,328 -7,387 0.01% 54,988,248
2022-12-30 2022-12-28 63.418 889,715 -820 0.01% 56,424,255
2022-12-29 2022-12-23 63.236 890,535 +820 0.01% 56,313,502
2022-12-28 2022-12-22 63.357 889,715 +2,052 0.01% 56,370,053
2022-12-23 2022-12-21 62.505 887,663 -821 0.01% 55,482,966
2022-12-22 2022-12-20 62.017 888,484 -1,641 0.01% 55,101,266
2022-12-21 2022-12-19 62.383 890,125 +1,231 0.01% 55,528,398
2022-12-20 2022-12-16 62.809 888,894 +821 0.01% 55,830,668
2022-12-15 2022-12-13 62.687 888,073 -12,722 0.01% 55,670,898
2022-12-14 2022-12-12 62.565 900,795 +411 0.01% 56,358,652
2022-12-13 2022-12-09 62.931 900,384 +1,231 0.01% 56,662,049
2022-12-12 2022-12-08 62.626 899,153 +2,462 0.01% 56,310,697
2022-12-09 2022-12-07 62.931 896,691 +5,335 0.01% 56,429,645
2022-12-07 2022-12-05 64.576 891,356 -16,825 0.01% 57,560,061
2022-12-06 2022-12-02 62.565 908,181 +820 0.01% 56,820,761
2022-12-05 2022-12-01 62.748 907,361 +821 0.01% 56,935,288
2022-12-02 2022-11-30 63.053 906,540 -8,618 0.01% 57,159,906
2022-12-01 2022-11-29 62.748 915,158 -1,231 0.01% 57,424,536
2022-11-30 2022-11-28 62.870 916,389 +3,694 0.01% 57,613,433
2022-11-29 2022-11-25 63.175 912,695 -2,873 0.01% 57,659,200
2022-11-28 2022-11-24 62.383 915,568 -821 0.01% 57,115,601
2022-11-25 2022-11-23 62.261 916,389 -17,646 0.01% 57,055,163
2022-11-24 2022-11-22 62.017 934,035 +18,877 0.01% 57,926,210
2022-11-23 2022-11-21 60.921 915,158 +411 0.01% 55,751,976
2022-11-22 2022-11-18 60.616 914,747 -821 0.01% 55,448,303
2022-11-21 2022-11-17 60.738 915,568 +821 0.01% 55,609,623
2022-11-18 2022-11-16 60.311 914,747 +1,641 0.01% 55,169,669
2022-11-17 2022-11-15 60.068 913,106 -820 0.01% 54,848,190
2022-11-16 2022-11-14 59.641 913,926 +4,924 0.01% 54,507,707
2022-11-15 2022-11-11 59.946 909,002 -7,387 0.01% 54,490,918
2022-11-14 2022-11-10 58.849 916,389 -820 0.01% 53,928,853
2022-11-09 2022-11-07 58.667 917,209 +1,641 0.01% 53,809,478
2022-11-08 2022-11-04 58.545 915,568 +6,976 0.01% 53,601,653
2022-11-07 2022-11-03 58.057 908,592 -1,641 0.01% 52,750,429
2022-11-04 2022-11-02 58.606 910,233 +410 0.01% 53,344,769
2022-11-03 2022-11-01 57.753 909,823 -410 0.01% 52,544,763
2022-11-02 2022-10-31 57.570 910,233 +1,231 0.01% 52,402,086
2022-11-01 2022-10-28 58.667 909,002 -8,618 0.01% 53,328,002
2022-10-31 2022-10-27 59.459 917,620 -12,311 0.01% 54,560,316
2022-10-28 2022-10-26 59.154 929,931 -2,052 0.01% 55,009,050
2022-10-27 2022-10-25 59.093 931,983 +1,642 0.01% 55,073,657
2022-10-26 2022-10-24 59.337 930,341 +8,618 0.01% 55,203,334
2022-10-25 2022-10-21 60.494 921,723 +2,051 0.01% 55,758,857
2022-10-21 2022-10-19 60.982 919,672 -820 0.01% 56,082,999
2022-10-20 2022-10-18 61.103 920,492 -1,642 0.01% 56,245,158
2022-10-19 2022-10-17 61.164 922,134 -8,207 0.01% 56,401,666
2022-10-18 2022-10-14 60.982 930,341 +8,618 0.01% 56,733,611
2022-10-17 2022-10-13 60.982 921,723 -411 0.01% 56,208,072
2022-10-14 2022-10-12 61.042 922,134 +821 0.01% 56,289,313
2022-10-13 2022-10-11 60.860 921,313 +410 0.01% 56,070,816
2022-10-12 2022-10-10 61.225 920,903 -1,641 0.01% 56,382,475
2022-10-11 2022-10-07 61.408 922,544 -821 0.01% 56,651,552
2022-10-10 2022-10-06 61.652 923,365 +41,858 0.01% 56,926,975
2022-10-07 2022-10-05 61.530 881,507 -821 0.01% 54,238,957
2022-10-06 2022-10-03 60.311 882,328 -8,207 0.01% 53,214,434
2022-10-05 2022-09-30 60.799 890,535 +410 0.01% 54,143,425
2022-10-03 2022-09-29 60.799 890,125 -3,693 0.01% 54,118,497
2022-09-30 2022-09-28 61.042 893,818 -1,642 0.01% 54,560,835
2022-09-29 2022-09-27 62.383 895,460 -6,155 0.01% 55,861,210
2022-09-28 2022-09-26 62.687 901,615 -9,028 0.01% 56,519,810
2022-09-27 2022-09-23 63.114 910,643 -26,675 0.01% 57,474,089
2022-09-23 2022-09-21 62.078 937,318 -410 0.01% 58,186,915
2022-09-22 2022-09-20 62.505 937,728 -2,052 0.01% 58,612,255
2022-09-20 2022-09-16 62.748 939,780 -821 0.01% 58,969,522
2022-09-16 2022-09-14 62.931 940,601 +821 0.01% 59,192,945
2022-09-15 2022-09-13 63.357 939,780 -6,976 0.01% 59,542,042
2022-09-14 2022-09-09 62.505 946,756 -6,976 0.01% 59,176,546
2022-09-13 2022-09-08 60.921 953,732 -4,925 0.01% 58,101,928
2022-09-09 2022-09-07 60.799 958,657 -3,283 0.01% 58,285,158
2022-09-08 2022-09-06 60.860 961,940 -821 0.01% 58,543,362
2022-09-07 2022-09-05 66.096 962,761 +4,925 0.01% 63,634,215
2022-09-06 2022-09-02 65.968 957,836 +47,637 0.01% 63,186,830
2022-09-05 2022-09-01 66.286 910,199 +1,179 0.01% 60,333,807
2022-09-02 2022-08-31 66.923 909,020 +1,572 0.01% 60,833,924
2022-09-01 2022-08-30 66.795 907,448 -1,965 0.01% 60,613,268
2022-08-31 2022-08-29 66.732 909,413 -2,358 0.01% 60,686,669
2022-08-30 2022-08-26 66.923 911,771 +4,716 0.01% 61,018,028
2022-08-29 2022-08-25 66.732 907,055 +786 0.01% 60,529,316
2022-08-26 2022-08-24 66.286 906,269 -29,082 0.01% 60,073,301
2022-08-25 2022-08-23 66.732 935,351 -786 0.01% 62,417,556
2022-08-24 2022-08-22 67.304 936,137 +5,109 0.01% 63,005,974
2022-08-23 2022-08-19 66.923 931,028 +3,144 0.01% 62,306,755
2022-08-19 2022-08-17 66.795 927,884 -393 0.01% 61,978,297
2022-08-18 2022-08-16 66.159 928,277 -1,572 0.01% 61,414,028
2022-08-17 2022-08-15 66.668 929,849 -9,039 0.01% 61,991,246
2022-08-16 2022-08-12 66.795 938,888 -7,074 0.01% 62,713,313
2022-08-15 2022-08-11 65.841 945,962 +2,751 0.01% 62,283,168
2022-08-12 2022-08-10 65.905 943,211 -786 0.01% 62,162,041
2022-08-11 2022-08-09 65.141 943,997 -2,358 0.01% 61,493,219
2022-08-10 2022-08-08 64.760 946,355 -786 0.01% 61,285,610
2022-08-09 2022-08-05 64.696 947,141 -786 0.01% 61,276,259
2022-08-08 2022-08-04 64.123 947,927 -22,400 0.01% 60,784,392
2022-08-05 2022-08-03 62.660 970,327 -1,179 0.01% 60,801,039
2022-08-04 2022-08-02 62.597 971,506 +2,358 0.01% 60,813,114
2022-08-02 2022-07-29 63.169 969,148 -393 0.01% 61,220,378
2022-08-01 2022-07-28 62.660 969,541 +3,537 0.01% 60,751,788
2022-07-29 2022-07-27 63.106 966,004 +7,860 0.01% 60,960,322
2022-07-28 2022-07-26 63.424 958,144 -5,109 0.01% 60,769,071
2022-07-27 2022-07-25 63.360 963,253 +7,467 0.01% 61,031,826
2022-07-26 2022-07-22 63.487 955,786 +786 0.01% 60,680,320
2022-07-25 2022-07-21 63.678 955,000 -1,179 0.01% 60,812,674
2022-07-22 2022-07-20 64.251 956,179 -786 0.01% 61,435,193
2022-07-21 2022-07-19 63.805 956,965 -4,323 0.01% 61,059,556
2022-07-20 2022-07-18 63.487 961,288 -7,074 0.01% 61,029,627
2022-07-18 2022-07-14 62.660 968,362 +1,572 0.01% 60,677,911
2022-07-15 2022-07-13 63.042 966,790 -1,572 0.01% 60,948,421
2022-07-14 2022-07-12 63.042 968,362 -393 0.01% 61,047,523
2022-07-13 2022-07-11 62.597 968,755 -3,930 0.01% 60,640,910
2022-07-12 2022-07-08 62.215 972,685 +393 0.01% 60,515,654
2022-07-11 2022-07-07 62.406 972,292 +786 0.01% 60,676,759
2022-07-08 2022-07-06 62.151 971,506 +1,179 0.01% 60,380,500
2022-07-07 2022-07-05 62.215 970,327 +786 0.01% 60,368,950
2022-07-05 2022-06-30 62.342 969,541 +4,323 0.01% 60,443,403
2022-07-04 2022-06-29 62.215 965,218 -31,440 0.01% 60,051,094
2022-06-30 2022-06-28 62.279 996,658 -786 0.01% 62,070,537
2022-06-29 2022-06-27 62.151 997,444 +47,159 0.01% 61,992,584
2022-06-28 2022-06-24 62.088 950,285 +7,860 0.01% 59,001,132
2022-06-27 2022-06-23 62.406 942,425 +3,537 0.01% 58,812,882
2022-06-23 2022-06-21 63.297 938,888 +1,179 0.01% 59,428,330
2022-06-21 2022-06-17 63.360 937,709 +786 0.01% 59,413,355
2022-06-20 2022-06-16 62.660 936,923 -6,681 0.01% 58,707,932
2022-06-17 2022-06-15 63.424 943,604 +2,751 0.01% 59,846,890
2022-06-16 2022-06-14 62.788 940,853 +4,716 0.01% 59,073,892
2022-06-15 2022-06-13 62.915 936,137 -3,537 0.01% 58,896,889
2022-06-14 2022-06-10 63.615 939,674 +786 0.01% 59,776,966
2022-06-13 2022-06-09 63.869 938,888 +1,572 0.01% 59,965,872
2022-06-10 2022-06-08 63.805 937,316 -2,358 0.01% 59,805,843
2022-06-09 2022-06-07 63.869 939,674 +1,179 0.01% 60,016,073
2022-06-08 2022-06-06 64.314 938,495 -7,074 0.01% 60,358,686
2022-06-07 2022-06-02 64.378 945,569 -18,863 0.01% 60,873,797
2022-06-06 2022-06-01 64.187 964,432 +3,144 0.01% 61,904,103
2022-06-02 2022-05-31 64.442 961,288 +18,863 0.01% 61,946,906
2022-06-01 2022-05-30 64.442 942,425 +9,825 0.01% 60,731,345
2022-05-31 2022-05-27 64.378 932,600 -1,179 0.01% 60,038,879
2022-05-30 2022-05-26 63.933 933,779 +5,109 0.01% 59,698,967
2022-05-27 2022-05-25 64.887 928,670 -6,288 0.01% 60,258,490
2022-05-26 2022-05-24 70.545 934,958 +1,572 0.01% 65,956,377
2022-05-25 2022-05-23 70.011 933,386 +44,751 0.01% 65,347,594
2022-05-24 2022-05-20 69.945 888,635 +5,249 0.01% 62,155,265
2022-05-23 2022-05-19 69.411 883,386 +750 0.01% 61,316,910
2022-05-20 2022-05-18 70.145 882,636 -8,249 0.01% 61,912,223
2022-05-19 2022-05-17 68.678 890,885 -34,869 0.01% 61,184,004
2022-05-18 2022-05-16 68.478 925,754 +10,873 0.01% 63,393,549
2022-05-17 2022-05-13 68.144 914,881 -750 0.01% 62,343,980
2022-05-16 2022-05-12 66.944 915,631 +2,250 0.01% 61,296,154
2022-05-13 2022-05-11 68.078 913,381 +14,997 0.01% 62,180,862
2022-05-12 2022-05-10 68.011 898,384 +16,497 0.01% 61,099,999
2022-05-11 2022-05-06 68.344 881,887 +4,125 0.01% 60,272,031
2022-05-10 2022-05-05 68.678 877,762 +2,249 0.01% 60,282,745
2022-05-06 2022-05-04 68.944 875,513 +1,875 0.01% 60,361,797
2022-05-05 2022-05-03 69.345 873,638 +5,249 0.01% 60,582,038
2022-05-04 2022-04-29 69.878 868,389 +4,875 0.01% 60,681,264
2022-05-03 2022-04-28 69.611 863,514 +19,121 0.01% 60,110,301
2022-04-29 2022-04-27 68.878 844,393 +11,998 0.01% 58,159,942
2022-04-28 2022-04-26 69.211 832,395 -8,998 0.01% 57,611,056
2022-04-27 2022-04-25 69.745 841,393 +29,245 0.01% 58,682,634
2022-04-26 2022-04-22 72.212 812,148 -375 0.01% 58,646,575
2022-04-25 2022-04-21 72.345 812,523 +5,624 0.01% 58,782,009
2022-04-22 2022-04-20 73.345 806,899 +375 0.01% 59,182,170
2022-04-21 2022-04-19 73.879 806,524 +4,874 0.01% 59,584,881
2022-04-20 2022-04-14 73.812 801,650 -3,749 0.01% 59,171,345
2022-04-19 2022-04-13 74.012 805,399 -7,124 0.01% 59,609,172
2022-04-13 2022-04-11 72.812 812,523 +2,250 0.01% 59,161,248
2022-04-11 2022-04-07 73.745 810,273 +375 0.01% 59,753,798
2022-04-08 2022-04-06 73.812 809,898 -1,500 0.01% 59,780,146
2022-04-07 2022-04-04 73.212 811,398 -1,875 0.01% 59,403,946
2022-04-04 2022-03-31 72.212 813,273 +3,000 0.01% 58,727,814
2022-04-01 2022-03-30 72.812 810,273 +4,874 0.01% 58,997,421
2022-03-31 2022-03-29 73.745 805,399 -9,748 0.01% 59,394,364
2022-03-30 2022-03-28 73.745 815,147 +13,123 0.01% 60,113,233
2022-03-29 2022-03-25 73.412 802,024 +14,997 0.01% 58,878,089
2022-03-28 2022-03-24 74.679 787,027 +3,000 0.00% 58,774,193
2022-03-25 2022-03-23 72.478 784,027 -4,875 0.00% 56,825,018
2022-03-24 2022-03-22 72.145 788,902 -2,999 0.00% 56,915,341
2022-03-23 2022-03-21 70.745 791,901 -2,625 0.00% 56,022,863
2022-03-22 2022-03-18 70.545 794,526 +7,124 0.00% 56,049,637
2022-03-21 2022-03-17 68.678 787,402 +375 0.00% 54,077,021
2022-03-17 2022-03-15 64.410 787,027 +19,497 0.00% 50,692,742
2022-03-16 2022-03-14 67.411 767,530 +2,250 0.00% 51,739,894
2022-03-15 2022-03-11 68.744 765,280 +3,749 0.00% 52,608,758
2022-03-14 2022-03-10 69.011 761,531 +2,625 0.00% 52,554,143
2022-03-11 2022-03-09 68.011 758,906 -1,500 0.00% 51,613,960
2022-03-10 2022-03-08 68.211 760,406 -7,499 0.00% 51,868,082
2022-03-09 2022-03-07 68.811 767,905 +4,499 0.00% 52,840,414
2022-03-08 2022-03-04 69.411 763,406 +1,500 0.00% 52,988,951
2022-03-07 2022-03-03 70.478 761,906 +8,624 0.00% 53,697,665
2022-03-04 2022-03-02 69.678 753,282 -1,500 0.00% 52,487,139
2022-03-03 2022-03-01 70.878 754,782 -750 0.00% 53,497,541
2022-03-02 2022-02-28 70.411 755,532 +3,000 0.00% 53,198,061
2022-03-01 2022-02-25 70.878 752,532 +2,999 0.00% 53,338,065
2022-02-28 2022-02-24 72.012 749,533 -11,623 0.00% 53,975,110
2022-02-25 2022-02-23 73.212 761,156 +12,748 0.00% 55,725,636
2022-02-23 2022-02-21 74.545 748,408 -7,124 0.00% 55,790,371
2022-02-22 2022-02-18 73.078 755,532 -1,500 0.00% 55,213,139
2022-02-21 2022-02-17 72.678 757,032 +3,375 0.00% 55,019,895
2022-02-17 2022-02-15 72.812 753,657 +750 0.00% 54,875,109
2022-02-16 2022-02-14 73.679 752,907 +1,874 0.00% 55,473,125
2022-02-15 2022-02-11 75.145 751,033 +2,625 0.00% 56,436,745
2022-02-14 2022-02-10 75.079 748,408 +375 0.00% 56,189,586
2022-02-11 2022-02-09 77.212 748,033 -4,874 0.00% 57,757,494
2022-02-10 2022-02-08 75.012 752,907 -4,500 0.00% 56,477,164
2022-02-09 2022-02-07 74.679 757,407 -11,248 0.00% 56,562,209
2022-02-08 2022-02-04 72.478 768,655 -6,374 0.00% 55,710,880
2022-02-07 2022-01-31 70.011 775,029 -1,875 0.00% 54,260,810
2022-02-04 2022-01-27 70.211 776,904 -3,749 0.00% 54,547,487
2022-01-28 2022-01-26 71.212 780,653 -8,998 0.00% 55,591,489
2022-01-27 2022-01-25 69.745 789,651 -4,125 0.00% 55,073,908
2022-01-26 2022-01-24 69.745 793,776 -61,490 0.00% 55,361,605
2022-01-25 2022-01-21 68.344 855,266 -1,125 0.01% 58,452,635
2022-01-24 2022-01-20 67.344 856,391 +56,241 0.01% 57,672,993
2022-01-21 2022-01-19 67.078 800,150 +2,250 0.01% 53,672,078
2022-01-20 2022-01-18 67.478 797,900 -375 0.00% 53,840,365
2022-01-19 2022-01-17 67.411 798,275 -5,624 0.00% 53,812,443
2022-01-17 2022-01-13 68.078 803,899 -20,622 0.01% 54,727,581
2022-01-14 2022-01-12 67.744 824,521 -8,031 0.01% 55,856,594
2022-01-13 2022-01-11 67.278 832,552 -2,467 0.01% 56,012,061
2022-01-12 2022-01-10 67.078 835,019 +2,624 0.01% 56,011,004
2022-01-10 2022-01-06 65.544 832,395 +4,875 0.01% 54,558,447
2022-01-07 2022-01-05 66.144 827,520 +375 0.01% 54,735,513
2022-01-05 2022-01-03 62.810 827,145 -1,500 0.01% 51,953,113
2022-01-04 2021-12-31 62.410 828,645 +2,249 0.01% 51,715,816
2022-01-03 2021-12-29 62.944 826,396 -2,624 0.01% 52,016,272
2021-12-30 2021-12-28 63.077 829,020 +750 0.01% 52,291,990
2021-12-29 2021-12-24 63.344 828,270 +15,747 0.01% 52,465,590
2021-12-23 2021-12-21 61.743 812,523 +375 0.01% 50,167,871
2021-12-20 2021-12-16 61.810 812,148 -1,500 0.01% 50,198,869
2021-12-17 2021-12-15 62.010 813,648 -7,498 0.01% 50,454,340
2021-12-16 2021-12-14 61.477 821,146 +9,748 0.01% 50,481,276
2021-12-14 2021-12-10 61.610 811,398 +3,749 0.01% 49,990,206
2021-12-13 2021-12-09 62.077 807,649 +1,125 0.01% 50,136,194
2021-12-10 2021-12-08 62.143 806,524 +750 0.01% 50,120,135
2021-12-09 2021-12-07 62.210 805,774 +750 0.01% 50,127,254
2021-12-08 2021-12-06 61.610 805,024 +750 0.01% 49,597,504
2021-12-07 2021-12-03 62.277 804,274 -750 0.01% 50,087,566
2021-12-06 2021-12-02 62.210 805,024 +750 0.01% 50,080,597
2021-11-30 2021-11-26 62.543 804,274 +1,500 0.01% 50,302,074
2021-11-29 2021-11-25 63.144 802,774 +750 0.01% 50,690,001
2021-11-26 2021-11-24 63.210 802,024 -2,250 0.01% 50,696,120
2021-11-24 2021-11-22 63.410 804,274 -2,250 0.01% 50,999,224
2021-11-23 2021-11-19 63.144 806,524 +3,000 0.01% 50,926,789
2021-11-22 2021-11-18 63.144 803,524 -3,000 0.01% 50,737,359
2021-11-19 2021-11-17 62.743 806,524 +2,250 0.01% 50,604,127
2021-11-18 2021-11-16 62.877 804,274 +5,624 0.01% 50,570,208
2021-11-17 2021-11-15 63.010 798,650 -3,000 0.01% 50,323,093
2021-11-16 2021-11-12 63.277 801,650 +4,500 0.01% 50,725,932
2021-11-15 2021-11-11 63.410 797,150 +1,500 0.01% 50,547,489
2021-11-12 2021-11-10 63.944 795,650 +1,124 0.01% 50,876,789
2021-11-11 2021-11-09 64.144 794,526 +750 0.01% 50,963,847
2021-11-10 2021-11-08 64.344 793,776 +4,499 0.01% 51,074,521
2021-11-09 2021-11-05 64.944 789,277 -749 0.01% 51,258,681
2021-11-08 2021-11-04 64.610 790,026 +749 0.01% 51,043,939
2021-11-05 2021-11-03 64.210 789,277 -1,874 0.01% 50,679,784
2021-11-02 2021-10-29 64.344 791,151 +2,624 0.01% 50,905,618
2021-11-01 2021-10-28 65.144 788,527 -1,874 0.01% 51,367,704
2021-10-26 2021-10-22 65.277 790,401 +375 0.01% 51,595,187
2021-10-22 2021-10-20 65.077 790,026 +749 0.01% 51,412,678
2021-10-20 2021-10-18 64.744 789,277 -1,874 0.01% 51,100,800
2021-10-19 2021-10-15 64.877 791,151 -375 0.01% 51,327,634
2021-10-15 2021-10-11 65.011 791,526 -750 0.01% 51,457,517
2021-10-12 2021-10-08 64.410 792,276 -10,873 0.01% 51,030,832
2021-10-11 2021-10-07 63.210 803,149 -3,000 0.01% 50,767,232
2021-10-08 2021-10-06 62.677 806,149 +1,500 0.01% 50,526,847
2021-10-07 2021-10-05 62.543 804,649 -750 0.01% 50,325,528
2021-10-06 2021-10-04 62.210 805,399 -375 0.01% 50,103,925
2021-10-05 2021-09-30 62.610 805,774 +1,125 0.01% 50,449,616
2021-09-30 2021-09-28 62.677 804,649 +2,250 0.01% 50,432,831
2021-09-29 2021-09-27 62.743 802,399 -750 0.01% 50,345,311
2021-09-28 2021-09-24 62.944 803,149 +1,874 0.01% 50,553,024
2021-09-27 2021-09-23 63.677 801,275 -1,499 0.01% 51,022,765
2021-09-24 2021-09-21 62.877 802,774 +1,499 0.01% 50,475,893
2021-09-23 2021-09-20 62.677 801,275 +750 0.01% 50,221,360
2021-09-21 2021-09-17 63.744 800,525 -1,125 0.01% 51,028,384
2021-09-20 2021-09-16 63.610 801,650 -111,731 0.01% 50,993,191
2021-09-17 2021-09-15 64.877 913,381 -3,375 0.01% 59,257,570
2021-09-15 2021-09-13 65.211 916,756 -375 0.01% 59,782,165
2021-09-13 2021-09-09 64.344 917,131 +1,875 0.01% 59,011,643
2021-09-09 2021-09-07 65.944 915,256 -4,499 0.01% 60,355,645
2021-09-08 2021-09-06 65.477 919,755 -11,249 0.01% 60,223,039
2021-09-07 2021-09-03 64.344 931,004 -6,374 0.01% 59,904,284
2021-09-06 2021-09-02 64.677 937,378 +9,374 0.01% 60,626,921
2021-09-03 2021-09-01 64.010 928,004 +117,356 0.01% 59,401,868
2021-09-02 2021-08-31 62.877 810,648 +4,124 0.01% 50,970,985
2021-09-01 2021-08-30 63.077 806,524 +17,247 0.01% 50,873,012
2021-08-31 2021-08-27 63.277 789,277 +3,750 0.01% 49,943,006
2021-08-30 2021-08-26 63.810 785,527 +2,999 0.01% 50,124,734
2021-08-27 2021-08-25 65.011 782,528 +750 0.01% 50,872,552
2021-08-26 2021-08-24 69.923 781,778 +1,125 0.01% 54,664,603
2021-08-25 2021-08-23 70.337 780,653 +25,799 0.01% 54,908,614
2021-08-24 2021-08-20 69.717 754,854 +22,137 0.01% 52,625,978
2021-08-23 2021-08-19 70.888 732,717 -8,347 0.00% 51,940,766
2021-08-20 2021-08-18 70.888 741,064 +1,452 0.00% 52,532,468
2021-08-19 2021-08-17 70.543 739,612 -726 0.00% 52,174,779
2021-08-18 2021-08-16 71.508 740,338 -7,621 0.00% 52,940,020
2021-08-17 2021-08-13 71.439 747,959 -14,516 0.01% 53,433,455
2021-08-16 2021-08-12 69.303 762,475 -6,169 0.01% 52,842,128
2021-08-13 2021-08-11 69.510 768,644 -7,621 0.01% 53,428,517
2021-08-12 2021-08-10 68.752 776,265 +2,178 0.01% 53,370,007
2021-08-11 2021-08-09 68.959 774,087 -26,855 0.01% 53,380,245
2021-08-10 2021-08-06 67.788 800,942 -726 0.01% 54,294,130
2021-08-09 2021-08-05 68.132 801,668 +726 0.01% 54,619,479
2021-08-06 2021-08-04 68.615 800,942 +2,540 0.01% 54,956,253
2021-08-05 2021-08-03 68.339 798,402 -1,088 0.01% 54,561,964
2021-08-04 2021-08-02 67.512 799,490 -2,903 0.01% 53,975,394
2021-08-03 2021-07-30 65.928 802,393 +1,451 0.01% 52,900,013
2021-08-02 2021-07-29 66.479 800,942 -363 0.01% 53,245,768
2021-07-30 2021-07-28 65.652 801,305 +2,178 0.01% 52,607,476
2021-07-28 2021-07-26 67.168 799,127 +1,814 0.01% 53,675,628
2021-07-27 2021-07-23 69.028 797,313 -3,992 0.01% 55,036,813
2021-07-26 2021-07-22 69.166 801,305 -9,072 0.01% 55,422,776
2021-07-23 2021-07-21 67.237 810,377 -6,895 0.01% 54,487,093
2021-07-22 2021-07-20 66.410 817,272 -726 0.01% 54,275,067
2021-07-21 2021-07-19 66.754 817,998 +2,177 0.01% 54,605,040
2021-07-20 2021-07-16 66.203 815,821 -725 0.01% 54,010,100
2021-07-19 2021-07-15 66.203 816,546 -9,799 0.01% 54,058,097
2021-07-16 2021-07-14 65.928 826,345 -11,612 0.01% 54,479,116
2021-07-15 2021-07-13 65.377 837,957 +10,161 0.01% 54,782,854
2021-07-14 2021-07-12 64.343 827,796 +5,806 0.01% 53,263,158
2021-07-12 2021-07-08 64.481 821,990 +4,718 0.01% 53,002,834
2021-07-09 2021-07-07 65.446 817,272 +726 0.01% 53,486,839
2021-07-08 2021-07-06 65.652 816,546 -726 0.01% 53,608,082
2021-07-06 2021-07-02 65.928 817,272 +4,717 0.01% 53,880,953
2021-07-02 2021-06-29 67.512 812,555 +26,855 0.01% 54,857,442
2021-06-30 2021-06-28 68.339 785,700 -1,452 0.01% 53,693,923
2021-06-29 2021-06-25 68.201 787,152 -21,048 0.01% 53,684,697
2021-06-28 2021-06-24 66.548 808,200 +726 0.01% 53,783,949
2021-06-25 2021-06-23 66.823 807,474 -1,089 0.01% 53,958,143
2021-06-24 2021-06-22 67.237 808,563 -17,419 0.01% 54,365,125
2021-06-23 2021-06-21 67.030 825,982 -11,612 0.01% 55,365,616
2021-06-22 2021-06-18 65.239 837,594 +2,177 0.01% 54,643,719
2021-06-21 2021-06-17 65.446 835,417 +13,790 0.01% 54,674,349
2021-06-18 2021-06-16 65.997 821,627 +7,258 0.01% 54,224,671
2021-06-17 2021-06-15 66.134 814,369 +4,355 0.01% 53,857,870
2021-06-16 2021-06-11 66.961 810,014 +726 0.01% 54,239,478
2021-06-11 2021-06-09 67.375 809,288 -4,355 0.01% 54,525,376
2021-06-10 2021-06-08 67.030 813,643 -363 0.01% 54,538,532
2021-06-09 2021-06-07 67.030 814,006 -726 0.01% 54,562,864
2021-06-08 2021-06-04 66.686 814,732 -363 0.01% 54,330,893
2021-06-07 2021-06-03 66.548 815,095 +2,178 0.01% 54,242,796
2021-06-04 2021-06-02 66.823 812,917 +1,814 0.01% 54,321,862
2021-06-03 2021-06-01 67.168 811,103 +4,718 0.01% 54,480,029
2021-06-02 2021-05-31 66.686 806,385 -6,170 0.01% 53,774,268
2021-06-01 2021-05-28 67.857 812,555 +7,984 0.01% 55,137,327
2021-05-31 2021-05-27 68.615 804,571 -8,709 0.01% 55,205,255
2021-05-28 2021-05-26 68.890 813,280 -363 0.01% 56,026,927
2021-05-27 2021-05-25 69.028 813,643 +5,806 0.01% 56,164,038
2021-05-26 2021-05-24 68.890 807,837 +7,258 0.01% 55,651,958
2021-05-25 2021-05-21 68.683 800,579 +8,710 0.01% 54,986,498
2021-05-24 2021-05-20 68.683 791,869 -1,815 0.01% 54,388,266
2021-05-20 2021-05-17 67.237 793,684 -17,056 0.01% 53,364,710
2021-05-18 2021-05-14 66.892 810,740 -1,452 0.01% 54,232,240
2021-05-17 2021-05-13 66.686 812,192 -725 0.01% 54,161,511
2021-05-14 2021-05-12 67.375 812,917 -45,363 0.01% 54,769,878
2021-05-13 2021-05-11 67.857 858,280 -725 0.01% 58,240,076
2021-05-12 2021-05-10 68.683 859,005 -38,467 0.01% 58,999,395
2021-05-11 2021-05-07 68.890 897,472 -13,428 0.01% 61,826,921
2021-05-06 2021-05-04 68.477 910,900 +8,347 0.01% 62,375,465
2021-05-05 2021-05-03 68.821 902,553 +5,443 0.01% 62,114,774
2021-05-04 2021-04-30 74.156 897,110 +8,347 0.01% 66,525,701
2021-05-03 2021-04-29 74.726 888,763 +32,185 0.01% 66,413,699
2021-04-30 2021-04-28 73.870 856,578 +5,259 0.01% 63,275,720
2021-04-29 2021-04-27 74.227 851,319 +2,104 0.01% 63,190,745
2021-04-28 2021-04-26 74.298 849,215 +11,921 0.01% 63,095,124
2021-04-27 2021-04-23 74.797 837,294 +2,103 0.01% 62,627,329
2021-04-26 2021-04-22 76.009 835,191 -2,454 0.01% 63,482,414
2021-04-22 2021-04-20 74.655 837,645 -701 0.01% 62,534,129
2021-04-21 2021-04-19 74.298 838,346 -6,662 0.01% 62,287,577
2021-04-20 2021-04-16 73.015 845,008 -12,622 0.01% 61,698,016
2021-04-19 2021-04-15 70.876 857,630 +22,439 0.01% 60,785,049
2021-04-16 2021-04-14 71.303 835,191 -14,024 0.01% 59,551,983
2021-04-15 2021-04-13 71.303 849,215 +4,558 0.01% 60,551,942
2021-04-14 2021-04-12 71.517 844,657 +1,753 0.01% 60,407,622
2021-04-13 2021-04-09 71.660 842,904 +2,104 0.01% 60,402,456
2021-04-12 2021-04-08 72.230 840,800 +3,506 0.01% 60,731,299
2021-04-09 2021-04-07 72.302 837,294 -1,403 0.01% 60,537,761
2021-04-08 2021-04-01 72.801 838,697 -43,826 0.01% 61,057,814
2021-04-07 2021-03-31 72.658 882,523 +1,753 0.01% 64,122,529
2021-04-01 2021-03-30 73.086 880,770 +3,155 0.01% 64,371,970
2021-03-31 2021-03-29 72.729 877,615 +3,156 0.01% 63,828,499
2021-03-30 2021-03-26 72.373 874,459 +8,765 0.01% 63,287,205
2021-03-29 2021-03-25 72.729 865,694 +2,454 0.01% 62,961,491
2021-03-26 2021-03-24 74.298 863,240 +7,714 0.01% 64,137,156
2021-03-25 2021-03-23 74.369 855,526 +2,104 0.01% 63,625,022
2021-03-24 2021-03-22 75.011 853,422 +14,725 0.01% 64,016,216
2021-03-23 2021-03-19 75.510 838,697 +22,089 0.01% 63,330,289
2021-03-22 2021-03-18 76.437 816,608 +1,402 0.01% 62,419,292
2021-03-19 2021-03-17 76.437 815,206 +2,455 0.01% 62,312,127
2021-03-18 2021-03-16 75.653 812,751 +7,713 0.01% 61,487,002
2021-03-17 2021-03-15 74.227 805,038 +1,403 0.01% 59,755,452
2021-03-16 2021-03-12 74.156 803,635 +11,219 0.01% 59,594,009
2021-03-15 2021-03-11 76.081 792,416 +9,467 0.01% 60,287,612
2021-03-12 2021-03-10 76.580 782,949 +9,467 0.01% 59,958,144
2021-03-11 2021-03-09 78.220 773,482 +53,994 0.01% 60,501,656
2021-03-10 2021-03-08 80.216 719,488 -9,466 0.01% 57,714,708
2021-03-09 2021-03-05 81.072 728,954 -4,208 0.01% 59,097,759
2021-03-08 2021-03-04 78.434 733,162 -2,103 0.01% 57,504,662
2021-03-05 2021-03-03 80.216 735,265 -69,422 0.01% 58,980,281
2021-03-04 2021-03-02 78.434 804,687 -2,104 0.01% 63,114,638
2021-03-03 2021-03-01 80.359 806,791 -350 0.01% 64,832,890
2021-03-02 2021-02-26 76.580 807,141 -3,156 0.01% 61,810,764
2021-03-01 2021-02-25 78.149 810,297 -1,402 0.01% 63,323,543
2021-02-26 2021-02-24 78.149 811,699 -7,013 0.01% 63,433,108
2021-02-25 2021-02-23 79.717 818,712 +67,669 0.01% 65,265,457
2021-02-24 2021-02-22 79.361 751,043 -53,644 0.01% 59,603,312
2021-02-23 2021-02-19 76.651 804,687 -94,315 0.01% 61,680,214
2021-02-22 2021-02-18 72.016 899,002 -22,440 0.01% 64,742,946
2021-02-19 2021-02-17 70.590 921,442 +46,632 0.01% 65,044,956
2021-02-18 2021-02-16 68.237 874,810 +4,207 0.01% 59,694,745
2021-02-17 2021-02-11 67.667 870,603 -1,051 0.01% 58,911,054
2021-02-16 2021-02-09 66.312 871,654 +7,713 0.01% 57,801,286
2021-02-10 2021-02-08 66.669 863,941 -64,513 0.01% 57,597,830
2021-02-09 2021-02-05 66.883 928,454 -701 0.01% 62,097,434
2021-02-08 2021-02-04 67.453 929,155 -10,168 0.01% 62,674,334
2021-02-05 2021-02-03 68.808 939,323 -701 0.01% 64,632,759
2021-02-04 2021-02-02 68.879 940,024 +62,409 0.01% 64,748,020
2021-02-03 2021-02-01 69.093 877,615 -11,570 0.01% 60,637,074
2021-02-02 2021-01-29 67.453 889,185 -14,375 0.01% 59,978,236
2021-02-01 2021-01-28 68.309 903,560 -130,078 0.01% 61,720,996
2021-01-29 2021-01-27 68.309 1,033,638 +115,352 0.01% 70,606,454
2021-01-28 2021-01-26 64.886 918,286 +3,506 0.01% 59,584,017
2021-01-27 2021-01-25 67.239 914,780 +17,180 0.01% 61,509,016
2021-01-26 2021-01-22 67.881 897,600 -15,076 0.01% 60,929,865
2021-01-25 2021-01-21 69.806 912,676 -15,427 0.01% 63,710,314
2021-01-22 2021-01-20 69.877 928,103 +3,856 0.01% 64,853,389
2021-01-21 2021-01-19 71.161 924,247 +39,269 0.01% 65,770,178
2021-01-20 2021-01-18 70.163 884,978 -164,438 0.01% 62,092,336
2021-01-19 2021-01-15 67.168 1,049,416 -17,881 0.01% 70,486,997
2021-01-18 2021-01-14 67.239 1,067,297 +109,391 0.01% 71,764,127
2021-01-15 2021-01-13 65.528 957,906 -5,609 0.01% 62,769,523
2021-01-14 2021-01-12 66.740 963,515 +40,671 0.01% 64,305,001
2021-01-13 2021-01-11 62.604 922,844 +31,906 0.01% 57,774,106
2021-01-12 2021-01-08 59.182 890,938 +214,926 0.01% 52,727,356
2021-01-11 2021-01-07 61.749 676,012 +45,230 0.00% 41,742,910
2021-01-08 2021-01-06 66.526 630,782 -2,455 0.00% 41,963,467
2021-01-07 2021-01-05 65.742 633,237 -35,061 0.00% 41,630,117
2021-01-05 2020-12-31 63.032 668,298 +17,531 0.00% 42,124,315
2021-01-04 2020-12-29 63.674 650,767 +19,985 0.00% 41,436,914
2020-12-30 2020-12-28 64.886 630,782 +2,103 0.00% 40,928,997
2020-12-29 2020-12-24 63.460 628,679 +3,156 0.00% 39,896,003
2020-12-28 2020-12-22 62.391 625,523 +1,402 0.00% 39,026,694
2020-12-23 2020-12-21 62.961 624,121 +14,726 0.00% 39,295,238
2020-12-22 2020-12-18 64.957 609,395 -7,363 0.00% 39,584,730
2020-12-21 2020-12-17 62.961 616,758 +1,403 0.00% 38,831,657
2020-12-18 2020-12-16 63.317 615,355 +350 0.00% 38,962,707
2020-12-17 2020-12-15 62.961 615,005 +2,104 0.00% 38,721,286
2020-12-16 2020-12-14 63.032 612,901 +5,960 0.00% 38,632,518
2020-12-15 2020-12-11 63.175 606,941 -4,558 0.00% 38,343,400
2020-12-14 2020-12-10 64.102 611,499 -29,802 0.00% 39,198,177
2020-12-11 2020-12-09 64.458 641,301 -2,104 0.00% 41,337,173
2020-12-10 2020-12-08 64.815 643,405 +1,052 0.00% 41,702,178
2020-12-09 2020-12-07 66.098 642,353 +4,558 0.00% 42,458,428
2020-12-08 2020-12-04 66.669 637,795 +14,025 0.00% 42,520,968
2020-12-07 2020-12-03 67.596 623,770 -6,311 0.00% 42,164,140
2020-12-04 2020-12-02 66.811 630,081 +2,805 0.00% 42,096,540
2020-12-03 2020-12-01 66.027 627,276 +10,869 0.00% 41,417,138
2020-12-02 2020-11-30 66.170 616,407 +11,219 0.00% 40,787,394
2020-12-01 2020-11-27 67.810 605,188 +3,857 0.00% 41,037,533
2020-11-30 2020-11-26 67.952 601,331 +5,610 0.00% 40,861,746
2020-11-27 2020-11-25 67.881 595,721 +10,869 0.00% 40,438,057
2020-11-26 2020-11-24 67.667 584,852 +2,454 0.00% 39,575,154
2020-11-25 2020-11-23 66.312 582,398 -6,311 0.00% 38,620,087
2020-11-24 2020-11-20 66.954 588,709 -8,765 0.00% 39,416,376
2020-11-23 2020-11-19 67.168 597,474 +32,256 0.00% 40,131,033
2020-11-20 2020-11-18 67.097 565,218 +11,571 0.00% 37,924,165
2020-11-19 2020-11-17 67.596 553,647 +12,972 0.00% 37,424,130
2020-11-18 2020-11-16 68.665 540,675 +24,543 0.00% 37,125,559
2020-11-17 2020-11-13 71.303 516,132 +12,272 0.00% 36,801,982
2020-11-16 2020-11-12 75.083 503,860 -13,323 0.00% 37,831,075
2020-11-13 2020-11-11 76.936 517,183 +11,219 0.00% 39,790,199
2020-11-12 2020-11-10 73.086 505,964 -2,805 0.00% 36,978,893
2020-11-11 2020-11-09 72.159 508,769 -6,311 0.00% 36,712,299
2020-11-10 2020-11-06 72.373 515,080 -1,052 0.00% 37,277,875
2020-11-09 2020-11-05 71.232 516,132 -4,908 0.00% 36,765,180
2020-11-06 2020-11-04 68.523 521,040 +8,765 0.00% 35,703,014
2020-11-05 2020-11-03 69.949 512,275 -2,103 0.00% 35,832,952
2020-11-03 2020-10-30 67.239 514,378 +1,402 0.00% 34,586,332
2020-11-02 2020-10-29 68.594 512,976 +17,180 0.00% 35,187,024
2020-10-30 2020-10-28 69.949 495,796 +2,454 0.00% 34,680,268
2020-10-29 2020-10-27 71.731 493,342 -701 0.00% 35,388,039
2020-10-28 2020-10-23 72.587 494,043 -701 0.00% 35,861,046
2020-10-27 2020-10-22 72.016 494,744 +7,012 0.00% 35,629,714
2020-10-23 2020-10-21 74.013 487,732 -1,052 0.00% 36,098,489
2020-10-20 2020-10-16 71.303 488,784 +2,805 0.00% 34,851,976
2020-10-19 2020-10-15 71.660 485,979 +1,403 0.00% 34,825,230
2020-10-16 2020-10-14 73.157 484,576 -701 0.00% 35,450,281
2020-10-15 2020-10-12 72.444 485,277 -702 0.00% 35,155,545
2020-10-14 2020-10-09 71.232 485,979 +702 0.00% 34,617,318
2020-10-09 2020-10-07 71.874 485,277 -6,312 0.00% 34,878,730
2020-10-05 2020-09-29 69.806 491,589 +1,052 0.00% 34,315,890
2020-09-30 2020-09-28 71.375 490,537 +1,403 0.00% 35,011,948
2020-09-29 2020-09-25 71.803 489,134 -1,403 0.00% 35,121,071
2020-09-28 2020-09-24 71.232 490,537 +9,116 0.00% 34,941,994
2020-09-25 2020-09-23 72.587 481,421 +1,403 0.00% 34,944,854
2020-09-23 2020-09-21 74.013 480,018 +1,052 0.00% 35,527,553
2020-09-22 2020-09-18 74.797 478,966 +701 0.00% 35,825,363
2020-09-21 2020-09-17 74.726 478,265 +7,713 0.00% 35,738,828
2020-09-18 2020-09-16 75.724 470,552 +1,403 0.00% 35,632,194
2020-09-17 2020-09-15 76.366 469,149 -9,817 0.00% 35,827,020
2020-09-15 2020-09-11 75.796 478,966 +2,804 0.00% 36,303,490
2020-09-11 2020-09-09 76.794 476,162 +2,805 0.00% 36,566,287
2020-09-10 2020-09-08 76.366 473,357 -12,972 0.00% 36,148,368
2020-09-09 2020-09-07 75.011 486,329 +350 0.00% 36,480,126
2020-09-08 2020-09-04 75.796 485,979 -17,881 0.00% 36,835,044
2020-09-07 2020-09-03 75.582 503,860 +3,506 0.00% 38,082,563
2020-09-04 2020-09-02 75.653 500,354 -3,155 0.00% 37,853,251
2020-09-03 2020-09-01 76.722 503,509 +8,765 0.00% 38,630,465
2020-09-02 2020-08-31 77.222 494,744 -44,879 0.00% 38,204,931
2020-09-01 2020-08-28 79.575 539,623 +74,681 0.00% 42,940,300
2020-08-31 2020-08-27 79.789 464,942 +1,052 0.00% 37,097,043
2020-08-27 2020-08-25 85.428 463,890 +9,991 0.00% 39,629,347
2020-08-26 2020-08-24 86.453 453,899 +1,366 0.00% 39,241,009
2020-08-24 2020-08-20 84.330 452,533 +2,732 0.00% 38,162,233
2020-08-20 2020-08-18 87.624 449,801 -2,732 0.00% 39,413,555
2020-08-19 2020-08-17 85.794 452,533 -342 0.00% 38,824,772
2020-08-18 2020-08-14 85.868 452,875 -17,075 0.00% 38,887,265
2020-08-17 2020-08-13 86.380 469,950 +4,439 0.00% 40,594,267
2020-08-14 2020-08-12 83.379 465,511 +2,391 0.00% 38,813,671
2020-08-13 2020-08-11 83.086 463,120 -22,882 0.00% 38,478,705
2020-08-12 2020-08-10 80.231 486,002 -341 0.00% 38,992,372
2020-08-11 2020-08-07 78.840 486,343 -3,074 0.00% 38,343,294
2020-08-10 2020-08-06 79.133 489,417 +9,904 0.00% 38,728,956
2020-08-07 2020-08-05 81.256 479,513 -3,073 0.00% 38,963,181
2020-08-06 2020-08-04 79.352 482,586 -1,708 0.00% 38,294,380
2020-08-05 2020-08-03 78.913 484,294 -342 0.00% 38,217,203
2020-08-04 2020-07-31 77.742 484,636 -341 0.00% 37,676,559
2020-07-31 2020-07-29 78.254 484,977 -6,830 0.00% 37,951,583
2020-07-30 2020-07-28 77.596 491,807 +1,366 0.00% 38,162,043
2020-07-29 2020-07-27 77.596 490,441 +6,489 0.00% 38,056,047
2020-07-28 2020-07-24 78.328 483,952 -6,148 0.00% 37,906,799
2020-07-27 2020-07-23 77.522 490,100 +8,197 0.00% 37,993,710
2020-07-24 2020-07-22 78.108 481,903 +341 0.00% 37,640,475
2020-07-23 2020-07-21 79.645 481,562 -2,049 0.00% 38,354,131
2020-07-22 2020-07-20 78.694 483,611 +2,391 0.00% 38,057,099
2020-07-21 2020-07-17 79.279 481,220 -4,440 0.00% 38,150,758
2020-07-20 2020-07-16 78.986 485,660 -2,049 0.00% 38,360,550
2020-07-17 2020-07-15 79.133 487,709 +1,366 0.00% 38,593,797
2020-07-16 2020-07-14 79.645 486,343 +5,123 0.00% 38,734,915
2020-07-15 2020-07-13 80.670 481,220 -2,049 0.00% 38,820,069
2020-07-14 2020-07-10 80.377 483,269 -683 0.00% 38,843,855
2020-07-13 2020-07-09 82.573 483,952 +8,537 0.00% 39,961,560
2020-07-10 2020-07-08 82.134 475,415 +3,416 0.00% 39,047,819
2020-07-09 2020-07-07 82.573 471,999 -1,025 0.00% 38,974,560
2020-07-08 2020-07-06 84.843 473,024 -16,051 0.00% 40,132,633
2020-07-07 2020-07-03 80.011 489,075 -4,440 0.00% 39,131,516
2020-07-06 2020-07-02 79.792 493,515 -1,024 0.00% 39,378,385
2020-07-03 2020-06-30 76.571 494,539 -2,050 0.00% 37,867,207
2020-07-02 2020-06-29 75.839 496,589 +7,514 0.00% 37,660,657
2020-06-30 2020-06-26 78.181 489,075 -5,123 0.00% 38,236,467
2020-06-29 2020-06-24 80.524 494,198 -1,024 0.00% 39,794,652
2020-06-26 2020-06-23 80.158 495,222 +1,366 0.00% 39,695,849
2020-06-24 2020-06-22 78.986 493,856 +341 0.00% 39,007,923
2020-06-23 2020-06-19 79.426 493,515 -683 0.00% 39,197,750
2020-06-18 2020-06-16 79.279 494,198 -2,732 0.00% 39,179,644
2020-06-17 2020-06-15 77.742 496,930 +7,855 0.00% 38,632,319
2020-06-16 2020-06-12 79.426 489,075 +4,781 0.00% 38,845,100
2020-06-15 2020-06-11 80.158 484,294 -683 0.00% 38,819,886
2020-06-12 2020-06-10 81.622 484,977 +3,757 0.00% 39,584,672
2020-06-11 2020-06-09 81.841 481,220 -4,099 0.00% 39,383,700
2020-06-10 2020-06-08 78.986 485,319 +342 0.00% 38,333,616
2020-06-09 2020-06-05 80.011 484,977 +683 0.00% 38,803,629
2020-06-08 2020-06-04 79.792 484,294 +7,513 0.00% 38,642,626
2020-06-03 2020-06-01 81.256 476,781 -3,415 0.00% 38,741,191
2020-06-02 2020-05-29 79.206 480,196 +342 0.00% 38,034,424
2020-06-01 2020-05-28 79.206 479,854 +1,024 0.00% 38,007,336
2020-05-29 2020-05-27 79.572 478,830 -2,732 0.00% 38,101,488
2020-05-28 2020-05-26 80.304 481,562 -2,049 0.00% 38,671,399
2020-05-26 2020-05-22 84.810 483,611 +4,440 0.00% 41,014,964
2020-05-25 2020-05-21 87.151 479,171 +19,007 0.00% 41,760,217
2020-05-22 2020-05-20 84.432 460,164 +11,255 0.00% 38,852,668
2020-05-21 2020-05-19 86.018 448,909 +3,641 0.00% 38,614,325
2020-05-20 2020-05-18 86.622 445,268 +331 0.00% 38,570,149
2020-05-19 2020-05-15 85.490 444,937 +663 0.00% 38,037,447
2020-05-18 2020-05-14 85.867 444,274 +662 0.00% 38,148,527
2020-05-14 2020-05-12 87.378 443,612 +11,586 0.00% 38,761,721
2020-05-13 2020-05-11 89.341 432,026 +5,958 0.00% 38,597,665
2020-05-12 2020-05-08 89.266 426,068 +3,642 0.00% 38,033,194
2020-05-11 2020-05-07 89.266 422,426 +3,310 0.00% 37,708,089
2020-05-08 2020-05-06 90.172 419,116 +662 0.00% 37,792,444
2020-05-06 2020-05-04 90.776 418,454 +1,655 0.00% 37,985,566
2020-05-05 2020-04-29 94.325 416,799 +331 0.00% 39,314,750
2020-04-29 2020-04-27 94.628 416,468 -13,241 0.00% 39,409,336
2020-04-28 2020-04-24 92.211 429,709 -331 0.00% 39,623,836
2020-04-27 2020-04-23 92.891 430,040 -331 0.00% 39,946,651
2020-04-24 2020-04-22 92.815 430,371 -993 0.00% 39,944,896
2020-04-23 2020-04-21 90.398 431,364 -662 0.00% 38,994,599
2020-04-22 2020-04-20 92.135 432,026 -5,297 0.00% 39,804,862
2020-04-21 2020-04-17 91.078 437,323 +3,311 0.00% 39,830,525
2020-04-20 2020-04-16 90.851 434,012 +662 0.00% 39,430,635
2020-04-17 2020-04-15 91.984 433,350 -101,959 0.00% 39,861,395
2020-04-16 2020-04-14 93.646 535,309 -6,290 0.00% 50,129,415
2020-04-15 2020-04-09 93.042 541,599 +5,959 0.00% 50,391,231
2020-04-14 2020-04-08 92.966 535,640 -6,290 0.00% 49,796,344
2020-04-08 2020-04-06 93.646 541,930 +3,311 0.00% 50,749,444
2020-04-07 2020-04-03 91.607 538,619 +103,614 0.00% 49,341,106
2020-04-06 2020-04-02 89.266 435,005 -1,325 0.00% 38,830,961
2020-04-03 2020-04-01 86.169 436,330 +1,325 0.00% 37,598,206
2020-04-02 2020-03-31 87.075 435,005 -5,297 0.00% 37,878,255
2020-04-01 2020-03-30 84.432 440,302 +2,648 0.00% 37,175,676
2020-03-31 2020-03-27 85.414 437,654 -15,889 0.00% 37,381,775
2020-03-27 2020-03-25 84.734 453,543 -85,407 0.00% 38,430,650
2020-03-26 2020-03-24 85.490 538,950 +10,593 0.00% 46,074,572
2020-03-25 2020-03-23 80.581 528,357 -8,938 0.00% 42,575,357
2020-03-24 2020-03-20 82.771 537,295 +84,745 0.00% 44,472,317
2020-03-23 2020-03-19 72.878 452,550 +2,317 0.00% 32,980,732
2020-03-20 2020-03-18 73.708 450,233 +1,986 0.00% 33,185,896
2020-03-19 2020-03-17 78.088 448,247 +662 0.00% 35,002,925
2020-03-18 2020-03-16 78.542 447,585 -993 0.00% 35,154,042
2020-03-17 2020-03-13 79.901 448,578 -4,965 0.00% 35,841,819
2020-03-16 2020-03-12 83.753 453,543 +3,972 0.00% 37,985,375
2020-03-12 2020-03-10 87.831 449,571 -331 0.00% 39,486,116
2020-03-11 2020-03-09 88.812 449,902 +2,648 0.00% 39,956,888
2020-03-10 2020-03-06 91.380 447,254 -24,496 0.00% 40,870,129
2020-03-09 2020-03-05 94.401 471,750 -2,649 0.00% 44,533,654
2020-03-05 2020-03-03 91.682 474,399 +7,283 0.00% 43,493,951
2020-03-03 2020-02-28 92.588 467,116 +11,586 0.00% 43,249,553
2020-03-02 2020-02-27 95.760 455,530 +2,649 0.00% 43,621,706
2020-02-28 2020-02-26 95.307 452,881 +993 0.00% 43,162,825
2020-02-26 2020-02-24 98.857 451,888 +3,310 0.00% 44,672,151
2020-02-25 2020-02-21 99.838 448,578 +6,621 0.00% 44,785,336
2020-02-21 2020-02-19 101.273 441,957 -1,324 0.00% 44,758,467
2020-02-19 2020-02-17 99.687 443,281 -3,642 0.00% 44,189,538
2020-02-18 2020-02-14 98.328 446,923 +331 0.00% 43,945,064
2020-02-17 2020-02-13 99.763 446,592 +331 0.00% 44,553,330
2020-02-13 2020-02-11 100.367 446,261 -146,317 0.00% 44,789,924
2020-02-12 2020-02-10 100.971 592,578 +124,138 0.00% 59,833,353
2020-02-11 2020-02-07 101.651 468,440 -12,248 0.00% 47,617,374
2020-02-10 2020-02-06 101.424 480,688 -1,324 0.00% 48,753,489
2020-02-07 2020-02-05 96.213 482,012 +662 0.00% 46,376,043
2020-02-06 2020-02-04 96.365 481,350 +13,903 0.00% 46,385,053
2020-02-05 2020-02-03 96.365 467,447 -1,324 0.00% 45,045,297
2020-02-03 2020-01-30 97.573 468,771 -8,938 0.00% 45,739,315
2020-01-31 2020-01-29 102.104 477,709 +993 0.00% 48,776,038
2020-01-30 2020-01-24 105.276 476,716 -97,986 0.00% 50,186,731
2020-01-29 2020-01-22 104.823 574,702 +144,662 0.00% 60,241,889
2020-01-23 2020-01-21 101.122 430,040 +331 0.00% 43,486,639
2020-01-22 2020-01-20 103.690 429,709 -993 0.00% 44,556,533
2020-01-21 2020-01-17 99.989 430,702 +662 0.00% 43,065,677
2020-01-17 2020-01-15 99.385 430,040 -662 0.00% 42,739,669
2020-01-16 2020-01-14 99.838 430,702 -2,317 0.00% 43,000,623
2020-01-15 2020-01-13 98.781 433,019 -2,318 0.00% 42,774,122
2020-01-13 2020-01-09 97.950 435,337 -993 0.00% 42,641,450
2020-01-09 2020-01-07 96.365 436,330 +662 0.00% 42,046,723
2020-01-08 2020-01-06 97.044 435,668 -662 0.00% 42,279,048
2020-01-07 2020-01-03 97.271 436,330 +331 0.00% 42,442,147
2020-01-06 2020-01-02 98.706 435,999 +331 0.00% 43,035,563
2020-01-03 2019-12-31 98.932 435,668 -4,634 0.00% 43,101,597
2020-01-02 2019-12-27 98.781 440,302 -993 0.00% 43,493,545
2019-12-30 2019-12-24 97.044 441,295 -993 0.00% 42,825,115
2019-12-27 2019-12-20 96.591 442,288 -662 0.00% 42,721,069
2019-12-20 2019-12-18 93.797 442,950 -331 0.00% 41,547,291
2019-12-18 2019-12-16 93.193 443,281 -2,980 0.00% 41,310,522
2019-12-17 2019-12-13 93.042 446,261 +993 0.00% 41,520,832
2019-12-16 2019-12-12 91.078 445,268 -662 0.00% 40,554,140
2019-12-12 2019-12-10 90.625 445,930 +1,324 0.00% 40,412,372
2019-12-11 2019-12-09 90.625 444,606 -662 0.00% 40,292,385
2019-12-10 2019-12-06 89.568 445,268 +331 0.00% 39,881,601
2019-12-09 2019-12-05 89.568 444,937 +663 0.00% 39,851,954
2019-12-06 2019-12-04 89.492 444,274 +331 0.00% 39,759,019
2019-12-05 2019-12-03 89.719 443,943 +662 0.00% 39,829,978
2019-12-04 2019-12-02 89.643 443,281 -993 0.00% 39,737,107
2019-12-03 2019-11-29 89.115 444,274 +1,986 0.00% 39,591,259
2019-12-02 2019-11-28 91.078 442,288 +993 0.00% 40,282,728
2019-11-29 2019-11-27 92.588 441,295 +1,986 0.00% 40,858,826
2019-11-28 2019-11-26 92.966 439,309 +331 0.00% 40,840,830
2019-11-27 2019-11-25 93.570 438,978 +662 0.00% 41,075,274
2019-11-25 2019-11-21 92.135 438,316 +331 0.00% 40,384,393
2019-11-22 2019-11-20 93.797 437,985 -331 0.00% 41,081,590
2019-11-21 2019-11-19 93.948 438,316 -331 0.00% 41,178,840
2019-11-18 2019-11-14 92.437 438,647 +2,317 0.00% 40,547,398
2019-11-15 2019-11-13 93.117 436,330 +1,656 0.00% 40,629,788
2019-11-14 2019-11-12 94.779 434,674 +331 0.00% 41,197,778
2019-11-13 2019-11-11 94.779 434,343 +993 0.00% 41,166,407
2019-11-11 2019-11-07 97.044 433,350 +331 0.00% 42,054,099
2019-11-08 2019-11-06 96.818 433,019 +3,310 0.00% 41,923,872
2019-11-07 2019-11-05 97.497 429,709 +5,959 0.00% 41,895,473
2019-11-06 2019-11-04 96.969 423,750 +1,324 0.00% 41,090,473
2019-11-05 2019-11-01 97.044 422,426 +1,324 0.00% 40,993,989
2019-11-04 2019-10-31 96.365 421,102 -331 0.00% 40,579,285
2019-11-01 2019-10-30 96.365 421,433 +1,324 0.00% 40,611,181
2019-10-31 2019-10-29 97.120 420,109 +1,986 0.00% 40,800,864
2019-10-29 2019-10-25 97.346 418,123 +662 0.00% 40,702,715
2019-10-28 2019-10-24 98.630 417,461 -662 0.00% 41,174,231
2019-10-25 2019-10-23 98.101 418,123 +662 0.00% 41,018,485
2019-10-24 2019-10-22 99.159 417,461 -993 0.00% 41,394,920
2019-10-23 2019-10-21 100.216 418,454 +662 0.00% 41,935,812
2019-10-22 2019-10-18 99.914 417,792 -662 0.00% 41,743,261
2019-10-21 2019-10-17 99.763 418,454 -993 0.00% 41,746,200
2019-10-18 2019-10-16 98.328 419,447 +662 0.00% 41,243,402
2019-10-16 2019-10-14 100.292 418,785 +1,986 0.00% 42,000,610
2019-10-15 2019-10-11 100.594 416,799 -662 0.00% 41,927,339
2019-10-10 2019-10-08 98.328 417,461 -2,979 0.00% 41,048,123
2019-10-03 2019-09-30 97.950 420,440 +331 0.00% 41,182,282
2019-09-23 2019-09-19 97.875 420,109 +331 0.00% 41,118,134
2019-09-20 2019-09-18 99.234 419,778 +662 0.00% 41,656,372
2019-09-18 2019-09-16 101.273 419,116 +662 0.00% 42,445,282
2019-09-17 2019-09-13 101.953 418,454 -1,986 0.00% 42,662,657
2019-09-13 2019-09-11 101.651 420,440 -1,986 0.00% 42,738,128
2019-09-12 2019-09-10 99.989 422,426 +1,324 0.00% 42,238,164
2019-09-09 2019-09-05 99.763 421,102 +662 0.00% 42,010,372
2019-09-06 2019-09-04 100.216 420,440 -662 0.00% 42,134,841
2019-09-05 2019-09-03 97.799 421,102 -662 0.00% 41,183,522
2019-09-03 2019-08-30 98.101 421,764 -7,283 0.00% 41,375,673
2019-08-29 2019-08-27 101.121 429,047 +9,927 0.00% 43,385,547
2019-08-28 2019-08-26 102.667 419,120 +6,467 0.00% 43,029,760
2019-08-26 2019-08-22 102.435 412,653 -323 0.00% 42,270,107
2019-08-22 2019-08-20 103.981 412,976 -647 0.00% 42,941,733
2019-08-19 2019-08-15 102.203 413,623 -5,174 0.00% 42,273,538
2019-08-16 2019-08-14 96.946 418,797 +3,557 0.00% 40,600,704
2019-08-14 2019-08-12 99.806 415,240 -323 0.00% 41,443,640
2019-08-13 2019-08-09 100.348 415,563 -1,294 0.00% 41,700,766
2019-08-12 2019-08-08 97.487 416,857 +1,941 0.00% 40,638,217
2019-08-09 2019-08-07 97.642 414,916 -324 0.00% 40,513,149
2019-08-08 2019-08-06 98.492 415,240 +324 0.00% 40,897,906
2019-08-07 2019-08-05 97.642 414,916 -64,352 0.00% 40,513,149
2019-08-06 2019-08-02 100.580 479,268 +1,617 0.00% 48,204,568
2019-08-05 2019-08-01 102.590 477,651 +970 0.00% 49,002,031
2019-08-02 2019-07-31 103.208 476,681 +323 0.00% 49,197,334
2019-08-01 2019-07-30 104.368 476,358 +324 0.00% 49,716,403
2019-07-30 2019-07-26 104.213 476,034 +3,880 0.00% 49,608,984
2019-07-29 2019-07-25 105.527 472,154 +4,851 0.00% 49,825,170
2019-07-26 2019-07-24 106.146 467,303 +33,307 0.00% 49,602,272
2019-07-24 2019-07-22 107.151 433,996 -1,940 0.00% 46,503,048
2019-07-23 2019-07-19 109.238 435,936 -1,293 0.00% 47,620,874
2019-07-22 2019-07-18 109.084 437,229 -4,528 0.00% 47,694,515
2019-07-18 2019-07-16 109.625 441,757 -970 0.00% 48,427,510
2019-07-17 2019-07-15 108.774 442,727 +324 0.00% 48,157,349
2019-07-16 2019-07-12 108.079 442,403 -3,234 0.00% 47,814,289
2019-07-15 2019-07-11 108.542 445,637 +3,234 0.00% 48,370,526
2019-07-12 2019-07-10 108.465 442,403 +2,263 0.00% 47,985,298
2019-07-10 2019-07-08 108.697 440,140 +2,264 0.00% 47,841,923
2019-07-08 2019-07-04 110.089 437,876 +323 0.00% 48,205,168
2019-07-05 2019-07-03 110.011 437,553 +14,876 0.00% 48,135,782
2019-07-04 2019-07-02 110.089 422,677 -3,234 0.00% 46,531,930
2019-07-03 2019-06-28 110.011 425,911 +13,582 0.00% 46,855,030
2019-06-26 2019-06-24 108.929 412,329 +2,263 0.00% 44,914,580
2019-06-25 2019-06-21 109.779 410,066 -3,880 0.00% 45,016,795
2019-06-24 2019-06-20 108.620 413,946 +3,233 0.00% 44,962,710
2019-06-21 2019-06-19 107.847 410,713 -3,233 0.00% 44,294,023
2019-06-20 2019-06-18 106.300 413,946 -324 0.00% 44,002,652
2019-06-19 2019-06-17 105.373 414,270 -3,233 0.00% 43,652,770
2019-06-18 2019-06-14 105.605 417,503 +323 0.00% 44,090,271
2019-06-17 2019-06-13 106.610 417,180 +3,234 0.00% 44,475,436
2019-06-14 2019-06-12 106.378 413,946 +68,879 0.00% 44,034,654
2019-06-12 2019-06-10 108.311 345,067 +647 0.00% 37,374,383
2019-06-06 2019-06-04 108.852 344,420 -3,234 0.00% 37,490,694
2019-06-05 2019-06-03 108.929 347,654 -4,527 0.00% 37,869,597
2019-06-04 2019-05-31 105.837 352,181 -647 0.00% 37,273,642
2019-06-03 2019-05-30 108.311 352,828 +5,174 0.00% 38,214,981
2019-05-31 2019-05-29 108.311 347,654 +323 0.00% 37,654,582
2019-05-30 2019-05-28 109.006 347,331 +1,294 0.00% 37,861,265
2019-05-29 2019-05-27 110.707 346,037 +3,233 0.00% 38,308,754
2019-05-28 2019-05-24 115.683 342,804 -8,407 0.00% 39,656,436
2019-05-27 2019-05-23 113.634 351,211 -54,891 0.00% 39,909,392
2019-05-23 2019-05-21 115.840 406,102 -1,269 0.00% 47,042,913
2019-05-22 2019-05-20 115.210 407,371 +4,759 0.00% 46,933,098
2019-05-21 2019-05-17 114.343 402,612 -2,538 0.00% 46,035,819
2019-05-20 2019-05-16 112.294 405,150 +2,855 0.00% 45,495,920
2019-05-17 2019-05-15 113.240 402,295 +1,269 0.00% 45,555,744
2019-05-16 2019-05-14 113.634 401,026 -3,172 0.00% 45,570,053
2019-05-15 2019-05-10 113.634 404,198 +317 0.00% 45,930,499
2019-05-10 2019-05-08 114.500 403,881 +2,855 0.00% 46,244,574
2019-05-09 2019-05-07 115.761 401,026 +1,269 0.00% 46,423,307
2019-05-08 2019-05-06 116.471 399,757 -5,393 0.00% 46,559,923
2019-05-07 2019-05-03 117.101 405,150 -1,586 0.00% 47,443,465
2019-05-06 2019-05-02 116.628 406,736 -3,490 0.00% 47,436,875
2019-05-03 2019-04-30 117.810 410,226 +1,904 0.00% 48,328,812
2019-05-02 2019-04-29 118.441 408,322 -1,904 0.00% 48,361,917
2019-04-30 2019-04-26 118.283 410,226 +952 0.00% 48,522,774
2019-04-29 2019-04-25 116.865 409,274 +2,855 0.00% 47,829,633
2019-04-26 2019-04-24 117.653 406,419 -2,855 0.00% 47,816,255
2019-04-25 2019-04-23 118.913 409,274 +2,538 0.00% 48,668,184
2019-04-24 2019-04-18 119.307 406,736 +8,883 0.00% 48,526,641
2019-04-23 2019-04-17 119.780 397,853 +5,393 0.00% 47,654,945
2019-04-18 2019-04-16 121.120 392,460 +952 0.00% 47,534,728
2019-04-17 2019-04-15 120.647 391,508 -1,904 0.00% 47,234,310
2019-04-16 2019-04-12 121.356 393,412 +6,028 0.00% 47,743,040
2019-04-15 2019-04-11 121.829 387,384 +1,586 0.00% 47,194,666
2019-04-12 2019-04-10 122.696 385,798 +317 0.00% 47,335,866
2019-04-11 2019-04-09 123.090 385,481 +4,759 0.00% 47,448,857
2019-04-10 2019-04-08 123.484 380,722 +11,738 0.00% 47,013,081
2019-04-09 2019-04-04 125.296 368,984 +11,421 0.00% 46,232,396
2019-04-08 2019-04-03 126.163 357,563 -1,903 0.00% 45,111,332
2019-04-04 2019-04-02 123.484 359,466 +5,393 0.00% 44,388,305
2019-04-03 2019-04-01 123.090 354,073 +10,152 0.00% 43,582,846
2019-04-02 2019-03-29 126.085 343,921 +6,662 0.00% 43,363,110
2019-04-01 2019-03-28 126.557 337,259 +8,566 0.00% 42,682,597
2019-03-29 2019-03-27 126.557 328,693 +6,345 0.00% 41,598,507
2019-03-28 2019-03-26 127.188 322,348 +3,807 0.00% 40,998,716
2019-03-26 2019-03-22 129.079 318,541 -952 0.00% 41,116,958
2019-03-25 2019-03-21 130.970 319,493 +1,269 0.00% 41,844,088
2019-03-21 2019-03-19 137.117 318,224 -2,538 0.00% 43,633,889
2019-03-20 2019-03-18 136.959 320,762 -4,124 0.00% 43,931,338
2019-03-19 2019-03-15 135.462 324,886 -5,393 0.00% 44,009,721
2019-03-18 2019-03-14 134.753 330,279 -3,807 0.00% 44,506,026
2019-03-15 2019-03-13 133.019 334,086 -318 0.00% 44,439,838
2019-03-14 2019-03-12 133.334 334,404 -4,124 0.00% 44,587,546
2019-03-13 2019-03-11 130.734 338,528 -16,814 0.00% 44,257,077
2019-03-12 2019-03-08 128.055 355,342 +1,269 0.00% 45,503,170
2019-03-11 2019-03-07 127.897 354,073 +1,586 0.00% 45,284,865
2019-03-08 2019-03-06 127.661 352,487 +4,442 0.00% 44,998,689
2019-03-07 2019-03-05 127.661 348,045 +1,903 0.00% 44,431,621
2019-03-06 2019-03-04 128.685 346,142 +12,690 0.00% 44,543,284
2019-03-05 2019-03-01 132.231 333,452 -6,028 0.00% 44,092,734
2019-03-04 2019-02-28 130.182 339,480 +6,663 0.00% 44,194,272
2019-03-01 2019-02-27 131.522 332,817 -3,807 0.00% 43,772,725
2019-02-27 2019-02-25 130.261 336,624 +3,489 0.00% 43,848,998
2019-02-26 2019-02-22 133.965 333,135 -13,641 0.00% 44,628,360
2019-02-25 2019-02-21 130.970 346,776 -3,807 0.00% 45,417,351
2019-02-22 2019-02-20 130.340 350,583 +2,538 0.00% 45,694,939
2019-02-21 2019-02-19 130.182 348,045 +9,517 0.00% 45,309,283
2019-02-20 2019-02-18 132.152 338,528 -1,586 0.00% 44,737,262
2019-02-19 2019-02-15 131.285 340,114 -952 0.00% 44,652,034
2019-02-18 2019-02-14 131.443 341,066 -1,903 0.00% 44,830,772
2019-02-15 2019-02-13 131.049 342,969 +634 0.00% 44,945,774
2019-02-14 2019-02-12 130.025 342,335 -5,393 0.00% 44,511,988
2019-02-13 2019-02-11 129.631 347,728 +7,931 0.00% 45,076,201
2019-02-12 2019-02-08 129.788 339,797 +317 0.00% 44,101,655
2019-02-11 2019-02-04 131.443 339,480 -7,931 0.00% 44,622,303
2019-02-01 2019-01-30 130.103 347,411 -1,903 0.00% 45,199,370
2019-01-31 2019-01-29 129.237 349,314 +2,538 0.00% 45,144,161
2019-01-30 2019-01-28 129.867 346,776 -318 0.00% 45,034,774
2019-01-29 2019-01-25 127.897 347,094 +1,904 0.00% 44,392,272
2019-01-25 2019-01-23 128.133 345,190 +1,269 0.00% 44,230,362
2019-01-23 2019-01-21 127.582 343,921 +1,586 0.00% 43,878,047
2019-01-22 2019-01-18 127.424 342,335 +635 0.00% 43,621,748
2019-01-18 2019-01-16 128.291 341,700 +317 0.00% 43,837,030
2019-01-17 2019-01-15 128.606 341,383 -14,593 0.00% 43,903,970
2019-01-16 2019-01-14 126.163 355,976 -160 0.00% 44,911,111
2019-01-15 2019-01-11 126.085 356,136 +477 0.00% 44,903,232
2019-01-11 2019-01-09 125.769 355,659 -5,711 0.00% 44,730,982
2019-01-10 2019-01-08 123.642 361,370 -951 0.00% 44,680,372
2019-01-09 2019-01-07 122.854 362,321 -2,221 0.00% 44,512,436
2019-01-08 2019-01-04 121.041 364,542 -11,104 0.00% 44,124,575
2019-01-07 2019-01-03 116.786 375,646 -3,807 0.00% 43,870,109
2019-01-04 2019-01-02 115.683 379,453 +6,980 0.00% 43,896,085
2019-01-03 2018-12-31 118.756 372,473 -1,269 0.00% 44,233,346
2019-01-02 2018-12-27 117.337 373,742 -1,904 0.00% 43,853,913
2018-12-28 2018-12-24 116.628 375,646 +1,904 0.00% 43,810,905
2018-12-27 2018-12-20 119.780 373,742 -318 0.00% 44,766,922
2018-12-21 2018-12-19 119.386 374,060 -951 0.00% 44,657,628
2018-12-20 2018-12-18 118.204 375,011 -4,442 0.00% 44,327,885
2018-12-19 2018-12-17 118.598 379,453 +4,442 0.00% 45,002,458
2018-12-18 2018-12-14 118.125 375,011 +6,662 0.00% 44,298,333
2018-12-17 2018-12-13 122.066 368,349 -3,173 0.00% 44,962,728
2018-12-14 2018-12-12 121.672 371,522 -634 0.00% 45,203,658
2018-12-13 2018-12-11 119.307 372,156 +1,903 0.00% 44,400,989
2018-12-12 2018-12-10 121.278 370,253 +318 0.00% 44,903,372
2018-12-11 2018-12-07 122.223 369,935 -6,028 0.00% 45,214,628
2018-12-10 2018-12-06 119.859 375,963 +952 0.00% 45,062,581
2018-12-07 2018-12-05 120.017 375,011 +317 0.00% 45,007,579
2018-12-06 2018-12-04 119.386 374,694 +3,807 0.00% 44,733,318
2018-12-05 2018-12-03 118.756 370,887 +3,807 0.00% 44,044,999
2018-12-03 2018-11-29 120.568 367,080 -635 0.00% 44,258,215
2018-11-28 2018-11-26 122.538 367,715 -1,269 0.00% 45,059,201
2018-11-27 2018-11-23 119.623 368,984 -6,027 0.00% 44,138,854
2018-11-26 2018-11-22 118.047 375,011 +7,296 0.00% 44,268,781
2018-11-22 2018-11-20 120.568 367,715 -2,538 0.00% 44,334,776
2018-11-21 2018-11-19 121.750 370,253 +1,269 0.00% 45,078,433
2018-11-20 2018-11-16 121.120 368,984 +635 0.00% 44,691,316
2018-11-16 2018-11-14 118.362 368,349 +1,269 0.00% 43,598,462
2018-11-14 2018-11-12 116.943 367,080 -3,173 0.00% 42,927,576
2018-11-13 2018-11-09 114.895 370,253 +3,173 0.00% 42,540,036
2018-11-12 2018-11-08 117.968 367,080 -635 0.00% 43,303,627
2018-11-09 2018-11-07 114.816 367,715 +635 0.00% 42,219,457
2018-11-08 2018-11-06 116.313 367,080 -1,904 0.00% 42,696,161
2018-11-07 2018-11-05 114.658 368,984 +1,904 0.00% 42,307,004
2018-11-02 2018-10-31 115.525 367,080 -317 0.00% 42,406,891
2018-11-01 2018-10-30 112.530 367,397 -1,587 0.00% 41,343,340
2018-10-29 2018-10-25 116.786 368,984 -317 0.00% 43,092,083
2018-10-25 2018-10-23 117.416 369,301 +317 0.00% 43,361,919
2018-10-24 2018-10-22 122.144 368,984 +635 0.00% 45,069,317
2018-10-18 2018-10-15 120.726 368,349 -635 0.00% 44,469,271
2018-10-16 2018-10-12 122.932 368,984 +6,345 0.00% 45,360,087
2018-10-15 2018-10-11 123.720 362,639 -2,220 0.00% 44,865,851
2018-10-12 2018-10-10 127.267 364,859 -50,760 0.00% 46,434,346
2018-10-09 2018-10-05 122.223 415,619 -2,221 0.00% 50,798,272
2018-10-05 2018-10-03 119.544 417,840 -4,441 0.00% 49,950,212
2018-10-04 2018-10-02 118.913 422,281 +4,124 0.00% 50,214,891
2018-10-03 2018-09-28 121.593 418,157 -6,979 0.00% 50,844,858
2018-10-02 2018-09-27 119.780 425,136 -1,587 0.00% 50,922,910
2018-09-28 2018-09-26 119.307 426,723 +318 0.00% 50,911,240
2018-09-26 2018-09-21 120.174 426,405 -635 0.00% 51,242,921
2018-09-24 2018-09-20 121.199 427,040 -2,538 0.00% 51,756,707
2018-09-21 2018-09-19 119.386 429,578 +1,269 0.00% 51,285,714
2018-09-18 2018-09-14 121.199 428,309 -1,903 0.00% 51,910,508
2018-09-17 2018-09-13 119.780 430,212 +634 0.00% 51,530,915
2018-09-14 2018-09-12 119.386 429,578 -18,400 0.00% 51,285,714
2018-09-13 2018-09-11 120.017 447,978 -635 0.00% 53,764,837
2018-09-12 2018-09-10 119.465 448,613 +17,132 0.00% 53,593,584
2018-09-11 2018-09-07 119.229 431,481 -1,904 0.00% 51,444,903
2018-09-07 2018-09-05 116.628 433,385 -4,124 0.00% 50,544,899
2018-09-06 2018-09-04 119.071 437,509 +1,269 0.00% 52,094,659
2018-09-05 2018-09-03 117.653 436,240 +317 0.00% 51,324,773
2018-09-03 2018-08-30 115.840 435,923 -1,269 0.00% 50,497,382
2018-08-31 2018-08-29 121.154 437,192 -56,787 0.00% 52,967,525
2018-08-30 2018-08-28 120.023 493,979 +11,717 0.00% 59,288,916
2018-08-29 2018-08-27 119.539 482,262 -15,476 0.00% 57,648,893
2018-08-28 2018-08-24 117.762 497,738 +619 0.00% 58,614,428
2018-08-24 2018-08-22 118.327 497,119 +619 0.00% 58,822,598
2018-08-21 2018-08-17 118.408 496,500 -6,810 0.00% 58,789,455
2018-08-20 2018-08-16 117.115 503,310 -3,095 0.00% 58,945,380
2018-08-17 2018-08-15 115.339 506,405 -928 0.00% 58,408,009
2018-08-16 2018-08-14 114.692 507,333 -619 0.00% 58,187,228
2018-08-14 2018-08-10 116.065 507,952 +1,238 0.00% 58,955,680
2018-08-13 2018-08-09 115.177 506,714 -1,238 0.00% 58,361,795
2018-08-09 2018-08-07 113.077 507,952 -1,548 0.00% 57,437,684
2018-08-07 2018-08-03 111.865 509,500 -619 0.00% 56,995,448
2018-08-06 2018-08-02 111.623 510,119 -3,095 0.00% 56,941,087
2018-08-03 2018-08-01 112.835 513,214 +4,333 0.00% 57,908,340
2018-07-26 2018-07-24 112.673 508,881 +1,238 0.00% 57,337,223
2018-07-25 2018-07-23 111.704 507,643 -1,857 0.00% 56,705,710
2018-07-24 2018-07-20 110.654 509,500 +1,857 0.00% 56,378,169
2018-07-23 2018-07-19 110.089 507,643 +4,952 0.00% 55,885,671
2018-07-20 2018-07-18 109.765 502,691 +1,548 0.00% 55,178,105
2018-07-17 2018-07-13 111.462 501,143 -619 0.00% 55,858,204
2018-07-13 2018-07-11 113.804 501,762 -309 0.00% 57,102,480
2018-07-12 2018-07-10 114.450 502,071 -620 0.00% 57,462,061
2018-07-11 2018-07-09 114.208 502,691 -4,333 0.00% 57,411,214
2018-07-06 2018-07-04 110.896 507,024 -1,857 0.00% 56,227,046
2018-07-05 2018-07-03 110.331 508,881 +1,857 0.00% 56,145,267
2018-07-04 2018-06-29 112.592 507,024 -928 0.00% 57,087,037
2018-07-03 2018-06-28 111.704 507,952 +49,523 0.00% 56,740,227
2018-06-28 2018-06-26 112.269 458,429 -1,238 0.00% 51,467,503
2018-06-27 2018-06-25 110.896 459,667 -1,161 0.00% 50,975,334
2018-06-26 2018-06-22 110.977 460,828 +1,548 0.00% 51,141,305
2018-06-25 2018-06-21 110.735 459,280 +1,238 0.00% 50,858,225
2018-06-22 2018-06-20 112.108 458,042 -929 0.00% 51,350,063
2018-06-21 2018-06-19 111.865 458,971 +1,548 0.00% 51,342,999
2018-06-20 2018-06-15 113.481 457,423 +1,547 0.00% 51,908,746
2018-06-14 2018-06-12 115.904 455,876 -6,190 0.00% 52,837,814
2018-06-12 2018-06-08 115.500 462,066 +6,190 0.00% 53,368,656
2018-06-11 2018-06-07 118.246 455,876 -7,428 0.00% 53,905,617
2018-06-08 2018-06-06 117.196 463,304 -1,238 0.00% 54,297,480
2018-06-07 2018-06-05 116.792 464,542 +309 0.00% 54,254,965
2018-06-06 2018-06-04 116.146 464,233 -1,857 0.00% 53,918,910
2018-06-05 2018-06-01 113.965 466,090 -1,857 0.00% 53,118,159
2018-06-04 2018-05-31 113.077 467,947 +5,881 0.00% 52,914,039
2018-06-01 2018-05-30 113.319 462,066 +619 0.00% 52,360,996
2018-05-31 2018-05-29 114.531 461,447 +619 0.00% 52,849,912
2018-05-30 2018-05-28 115.985 460,828 +309 0.00% 53,448,991
2018-05-29 2018-05-25 116.389 460,519 +16,405 0.00% 53,599,131
2018-05-28 2018-05-24 117.277 444,114 +1,238 0.00% 52,084,355
2018-05-25 2018-05-23 120.777 442,876 -17,333 0.00% 53,489,450
2018-05-24 2018-05-21 121.108 460,209 +11,770 0.00% 55,734,856
2018-05-23 2018-05-18 121.190 448,439 +303 0.00% 54,346,439
2018-05-18 2018-05-16 122.181 448,136 +908 0.00% 54,753,667
2018-05-17 2018-05-15 122.263 447,228 +17,867 0.00% 54,679,648
2018-05-15 2018-05-11 121.933 429,361 -1,211 0.00% 52,353,383
2018-05-11 2018-05-09 121.438 430,572 +1,211 0.00% 52,287,770
2018-05-10 2018-05-08 121.851 429,361 -908 0.00% 52,317,937
2018-05-08 2018-05-04 120.530 430,269 +6,662 0.00% 51,860,246
2018-05-07 2018-05-03 121.355 423,607 +303 0.00% 51,406,984
2018-05-03 2018-04-30 124.162 423,304 -11,205 0.00% 52,558,368
2018-05-02 2018-04-27 123.254 434,509 +303 0.00% 53,555,027
2018-04-27 2018-04-25 120.034 434,206 -606 0.00% 52,119,698
2018-04-26 2018-04-24 122.181 434,812 -908 0.00% 53,125,729
2018-04-23 2018-04-19 120.200 435,720 +908 0.00% 52,373,371
2018-04-19 2018-04-17 119.869 434,812 +303 0.00% 52,120,647
2018-04-16 2018-04-12 121.768 434,509 -909 0.00% 52,909,354
2018-04-13 2018-04-11 121.686 435,418 +909 0.00% 52,984,095
2018-04-12 2018-04-10 122.841 434,509 +303 0.00% 53,375,674
2018-04-11 2018-04-09 121.355 434,206 -606 0.00% 52,693,230
2018-04-09 2018-04-04 116.320 434,812 +909 0.00% 50,577,129
2018-04-03 2018-03-28 117.723 433,903 +605 0.00% 51,080,347
2018-03-29 2018-03-27 120.117 433,298 -605 0.00% 52,046,477
2018-03-27 2018-03-23 116.897 433,903 -909 0.00% 50,722,140
2018-03-26 2018-03-22 118.466 434,812 +1,514 0.00% 51,510,419
2018-03-23 2018-03-21 119.374 433,298 -2,120 0.00% 51,724,540
2018-03-21 2018-03-19 120.034 435,418 -605 0.00% 52,265,180
2018-03-20 2018-03-16 119.374 436,023 +605 0.00% 52,049,835
2018-03-16 2018-03-14 118.466 435,418 -302 0.00% 51,582,210
2018-03-15 2018-03-13 118.383 435,720 +302 0.00% 51,582,016
2018-03-13 2018-03-09 119.209 435,418 +1,515 0.00% 51,905,722
2018-03-12 2018-03-08 118.466 433,903 +1,211 0.00% 51,402,734
2018-03-09 2018-03-07 116.402 432,692 -1,514 0.00% 50,366,253
2018-03-08 2018-03-06 116.732 434,206 -1,514 0.00% 50,685,868
2018-03-07 2018-03-05 116.072 435,720 -6,360 0.00% 50,574,835
2018-03-06 2018-03-02 119.869 442,080 +9,691 0.00% 52,991,858
2018-03-05 2018-03-01 120.365 432,389 +6,662 0.00% 52,044,378
2018-03-02 2018-02-28 121.190 425,727 +303 0.00% 51,593,966
2018-03-01 2018-02-27 121.933 425,424 +606 0.00% 51,873,332
2018-02-28 2018-02-26 122.594 424,818 +302 0.00% 52,080,006
2018-02-23 2018-02-21 124.245 424,516 +303 0.00% 52,743,898
2018-02-22 2018-02-20 122.181 424,213 +1,514 0.00% 51,830,733
2018-02-21 2018-02-15 122.511 422,699 -4,845 0.00% 51,785,334
2018-02-20 2018-02-13 121.438 427,544 +5,148 0.00% 51,920,056
2018-02-14 2018-02-12 122.181 422,396 +4,240 0.00% 51,608,730
2018-02-13 2018-02-09 123.172 418,156 +1,514 0.00% 51,504,932
2018-02-12 2018-02-08 127.464 416,642 +2,120 0.00% 53,107,029
2018-02-09 2018-02-07 127.382 414,522 -909 0.00% 52,802,584
2018-02-08 2018-02-06 128.538 415,431 -1,817 0.00% 53,398,515
2018-02-07 2018-02-05 131.922 417,248 -4,239 0.00% 55,044,344
2018-02-06 2018-02-02 133.573 421,487 +1,211 0.00% 56,299,477
2018-02-05 2018-02-01 135.390 420,276 -606 0.00% 56,901,026
2018-02-02 2018-01-31 136.380 420,882 -4,542 0.00% 57,400,022
2018-02-01 2018-01-30 135.637 425,424 -4,240 0.00% 57,703,375
2018-01-31 2018-01-29 136.215 429,664 -2,120 0.00% 58,526,772
2018-01-29 2018-01-25 136.298 431,784 -5,450 0.00% 58,851,194
2018-01-26 2018-01-24 136.711 437,234 -1,817 0.00% 59,774,496
2018-01-25 2018-01-23 134.729 439,051 +908 0.00% 59,153,002
2018-01-24 2018-01-22 134.316 438,143 -6,359 0.00% 58,849,814
2018-01-23 2018-01-19 132.913 444,502 +2,725 0.00% 59,080,105
2018-01-22 2018-01-18 134.482 441,777 -6,662 0.00% 59,410,861
2018-01-18 2018-01-16 131.014 448,439 -6,662 0.00% 58,751,907
2018-01-17 2018-01-15 129.611 455,101 -7,268 0.00% 58,986,021
2018-01-15 2018-01-11 128.868 462,369 +76,010 0.00% 59,584,496
2018-01-12 2018-01-10 127.795 386,359 -19,078 0.00% 49,374,607
2018-01-11 2018-01-09 128.620 405,437 +2,119 0.00% 52,147,380
2018-01-10 2018-01-08 128.785 403,318 +6,057 0.00% 51,941,426
2018-01-09 2018-01-05 128.868 397,261 -606 0.00% 51,194,169
2018-01-08 2018-01-04 129.033 397,867 +1,515 0.00% 51,337,954
2018-01-05 2018-01-03 129.116 396,352 +605 0.00% 51,175,190
2018-01-04 2018-01-02 130.849 395,747 -2,725 0.00% 51,783,161
2018-01-03 2017-12-29 130.849 398,472 -303 0.00% 52,139,725
2018-01-02 2017-12-28 129.116 398,775 +303 0.00% 51,488,037
2017-12-28 2017-12-22 128.785 398,472 -303 0.00% 51,317,332
2017-12-27 2017-12-21 127.795 398,775 +17,564 0.00% 50,961,305
2017-12-22 2017-12-20 128.207 381,211 -1,514 0.00% 48,874,074
2017-12-21 2017-12-19 126.887 382,725 +303 0.00% 48,562,648
2017-12-19 2017-12-15 126.804 382,422 -606 0.00% 48,492,631
2017-12-15 2017-12-13 126.804 383,028 -3,331 0.00% 48,569,474
2017-12-14 2017-12-12 126.144 386,359 +606 0.00% 48,736,692
2017-12-13 2017-12-11 125.318 385,753 +3,634 0.00% 48,341,792
2017-12-12 2017-12-08 125.483 382,119 -30,283 0.00% 47,949,478
2017-12-11 2017-12-07 126.474 412,402 +1,211 0.00% 52,158,031
2017-12-08 2017-12-06 127.712 411,191 +18,775 0.00% 52,514,058
2017-12-07 2017-12-05 129.363 392,416 -1,817 0.00% 50,764,179
2017-12-05 2017-12-01 130.106 394,233 -908 0.00% 51,292,144
2017-12-04 2017-11-30 130.849 395,141 +1,211 0.00% 51,703,867
2017-12-01 2017-11-29 132.170 393,930 -53,298 0.00% 52,065,741
2017-11-30 2017-11-28 132.665 447,228 -1,817 0.00% 59,331,663
2017-11-29 2017-11-27 131.344 449,045 -1,211 0.00% 58,979,584
2017-11-28 2017-11-24 131.510 450,256 -303 0.00% 59,212,984
2017-11-27 2017-11-23 130.519 450,559 -606 0.00% 58,806,482
2017-11-24 2017-11-22 130.354 451,165 +23,924 0.00% 58,811,085
2017-11-23 2017-11-21 129.281 427,241 -1,211 0.00% 55,233,981
2017-11-21 2017-11-17 129.033 428,452 -303 0.00% 55,284,427
2017-11-16 2017-11-14 129.693 428,755 -909 0.00% 55,606,690
2017-11-15 2017-11-13 131.344 429,664 -605 0.00% 56,433,997
2017-11-14 2017-11-10 132.583 430,269 +1,211 0.00% 57,046,271
2017-11-13 2017-11-09 131.510 429,058 +303 0.00% 56,425,243
2017-11-10 2017-11-08 130.849 428,755 -606 0.00% 56,102,230
2017-11-09 2017-11-07 130.601 429,361 +26,649 0.00% 56,075,188
2017-11-08 2017-11-06 129.859 402,712 -606 0.00% 52,295,577
2017-11-07 2017-11-03 130.189 403,318 +303 0.00% 52,507,454
2017-11-06 2017-11-02 129.776 403,015 +303 0.00% 52,301,653
2017-11-03 2017-11-01 131.097 402,712 -1,817 0.00% 52,794,263
2017-11-01 2017-10-30 130.354 404,529 -303 0.00% 52,731,904
2017-10-31 2017-10-27 130.767 404,832 -303 0.00% 52,938,505
2017-10-30 2017-10-26 128.868 405,135 -1,211 0.00% 52,208,874
2017-10-26 2017-10-24 129.611 406,346 +909 0.00% 52,666,845
2017-10-25 2017-10-23 130.271 405,437 -1,817 0.00% 52,816,795
2017-10-24 2017-10-20 130.932 407,254 +3,028 0.00% 53,322,463
2017-10-23 2017-10-19 129.281 404,226 +606 0.00% 52,258,587
2017-10-20 2017-10-18 130.684 403,620 +1,514 0.00% 52,746,695
2017-10-19 2017-10-17 130.684 402,106 +605 0.00% 52,548,840
2017-10-18 2017-10-16 129.941 401,501 +303 0.00% 52,171,464
2017-10-16 2017-10-12 130.354 401,198 -605 0.00% 52,297,695
2017-10-12 2017-10-10 130.436 401,803 -2,413 0.00% 52,409,730
2017-10-11 2017-10-09 129.363 404,216 +302 0.00% 52,290,664
2017-10-10 2017-10-06 130.354 403,914 +3,332 0.00% 52,651,736
2017-10-09 2017-10-04 130.519 400,582 +1,211 0.00% 52,283,537
2017-10-06 2017-10-03 131.179 399,371 +303 0.00% 52,389,238
2017-10-03 2017-09-28 131.179 399,068 +56,932 0.00% 52,349,491
2017-09-29 2017-09-27 132.500 342,136 +605 0.00% 45,333,106
2017-09-28 2017-09-26 131.840 341,531 -3,634 0.00% 45,027,383
2017-09-27 2017-09-25 130.519 345,165 +4,543 0.00% 45,050,569
2017-09-26 2017-09-22 131.097 340,622 -2,423 0.00% 44,654,461
2017-09-25 2017-09-21 132.335 343,045 -1,817 0.00% 45,396,908
2017-09-22 2017-09-20 133.243 344,862 +2,423 0.00% 45,950,531
2017-09-21 2017-09-19 133.986 342,439 +1,817 0.00% 45,882,112
2017-09-20 2017-09-18 133.904 340,622 +6,955 0.00% 45,610,539
2017-09-19 2017-09-15 134.564 333,667 +303 0.00% 44,899,605
2017-09-18 2017-09-14 133.491 333,364 +2,726 0.00% 44,501,063
2017-09-15 2017-09-13 135.802 330,638 +302 0.00% 44,901,446
2017-09-14 2017-09-12 136.545 330,336 +606 0.00% 45,105,871
2017-09-13 2017-09-11 136.628 329,730 -303 0.00% 45,050,345
2017-09-12 2017-09-08 135.885 330,033 -605 0.00% 44,846,532
2017-09-11 2017-09-07 135.968 330,638 -2,726 0.00% 44,956,038
2017-09-08 2017-09-06 135.390 333,364 -3,028 0.00% 45,134,040
2017-09-07 2017-09-05 135.390 336,392 -1,212 0.00% 45,544,000
2017-09-06 2017-09-04 135.142 337,604 +8,783 0.00% 45,624,480
2017-09-04 2017-08-31 137.041 328,821 +1,514 0.00% 45,061,879
2017-09-01 2017-08-30 154.297 327,307 +1,817 0.00% 50,502,535
2017-08-31 2017-08-29 153.861 325,490 +21,490 0.00% 50,080,065
2017-08-30 2017-08-28 153.599 304,000 -23,477 0.00% 46,693,965
2017-08-29 2017-08-25 153.162 327,477 +24,336 0.00% 50,157,020
2017-08-28 2017-08-24 152.813 303,141 +286 0.00% 46,323,787
2017-08-25 2017-08-22 152.725 302,855 -286 0.00% 46,253,637
2017-08-24 2017-08-21 152.289 303,141 -1,432 0.00% 46,164,963
2017-08-21 2017-08-17 151.066 304,573 +859 0.00% 46,010,700
2017-08-18 2017-08-16 151.939 303,714 -11,452 0.00% 46,146,141
2017-08-17 2017-08-15 151.503 315,166 +287 0.00% 47,748,548
2017-08-16 2017-08-14 152.725 314,879 -1,432 0.00% 48,090,007
2017-08-15 2017-08-11 153.162 316,311 -10,593 0.00% 48,446,813
2017-08-14 2017-08-10 151.939 326,904 +573 0.00% 49,669,617
2017-08-11 2017-08-09 147.835 326,331 +572 0.00% 48,243,257
2017-08-10 2017-08-08 147.486 325,759 -572 0.00% 48,044,912
2017-08-09 2017-08-07 146.002 326,331 +859 0.00% 47,644,847
2017-08-08 2017-08-04 145.565 325,472 +1,145 0.00% 47,377,328
2017-08-07 2017-08-03 146.176 324,327 -859 0.00% 47,408,901
2017-08-04 2017-08-02 144.954 325,186 -286 0.00% 47,136,926
2017-08-03 2017-08-01 145.740 325,472 -56,115 0.00% 47,434,170
2017-08-02 2017-07-31 146.264 381,587 -572 0.00% 55,812,274
2017-08-01 2017-07-28 145.740 382,159 -5,440 0.00% 55,695,712
2017-07-31 2017-07-27 145.565 387,599 +2,863 0.00% 56,420,844
2017-07-28 2017-07-26 146.089 384,736 +4,581 0.00% 56,205,666
2017-07-27 2017-07-25 146.351 380,155 -859 0.00% 55,636,020
2017-07-26 2017-07-24 147.224 381,014 -3,722 0.00% 56,094,443
2017-07-25 2017-07-21 147.137 384,736 +572 0.00% 56,608,815
2017-07-24 2017-07-20 144.342 384,164 +3,722 0.00% 55,451,187
2017-07-21 2017-07-19 144.779 380,442 +6,299 0.00% 55,080,049
2017-07-20 2017-07-18 144.168 374,143 +7,444 0.00% 53,939,390
2017-07-19 2017-07-17 143.731 366,699 +572 0.00% 52,706,101
2017-07-18 2017-07-14 143.644 366,127 +1,718 0.00% 52,591,916
2017-07-17 2017-07-13 143.207 364,409 -859 0.00% 52,186,032
2017-07-14 2017-07-12 140.937 365,268 -1,718 0.00% 51,479,757
2017-07-13 2017-07-11 141.461 366,986 +2,291 0.00% 51,914,161
2017-07-12 2017-07-10 141.024 364,695 +1,145 0.00% 51,430,846
2017-07-11 2017-07-07 141.286 363,550 +1,431 0.00% 51,364,610
2017-07-10 2017-07-06 140.238 362,119 +23,763 0.00% 50,782,980
2017-07-07 2017-07-05 141.636 338,356 -8,302 0.00% 47,923,228
2017-07-06 2017-07-04 143.469 346,658 +2,290 0.00% 49,734,771
2017-07-05 2017-07-03 144.692 344,368 +859 0.00% 49,827,217
2017-07-04 2017-06-30 144.692 343,509 +572 0.00% 49,702,927
2017-07-03 2017-06-29 145.128 342,937 +573 0.00% 49,769,892
2017-06-30 2017-06-28 144.779 342,364 +1,718 0.00% 49,567,150
2017-06-29 2017-06-27 144.954 340,646 +859 0.00% 49,377,911
2017-06-28 2017-06-26 145.128 339,787 +572 0.00% 49,312,737
2017-06-26 2017-06-22 146.089 339,215 +573 0.00% 49,555,552
2017-06-23 2017-06-21 146.089 338,642 +1,431 0.00% 49,471,843
2017-06-22 2017-06-20 146.176 337,211 +1,146 0.00% 49,292,236
2017-06-20 2017-06-16 146.962 336,065 -2,863 0.00% 49,388,829
2017-06-19 2017-06-15 146.002 338,928 +858 0.00% 49,484,029
2017-06-16 2017-06-14 147.137 338,070 -6,012 0.00% 49,742,530
2017-06-15 2017-06-13 146.526 344,082 -5,439 0.00% 50,416,796
2017-06-14 2017-06-12 145.652 349,521 +14,314 0.00% 50,908,541
2017-06-13 2017-06-09 146.700 335,207 +30,921 0.00% 49,174,924
2017-06-12 2017-06-08 148.621 304,286 +2,576 0.00% 45,223,363
2017-06-09 2017-06-07 148.796 301,710 -286 0.00% 44,893,207
2017-06-08 2017-06-06 148.971 301,996 +573 0.00% 44,988,504
2017-06-05 2017-06-01 154.054 301,423 -3,150 0.00% 46,435,550
2017-06-02 2017-05-31 153.169 304,573 +404 0.00% 46,651,007
2017-05-31 2017-05-26 152.637 304,169 +3,668 0.00% 46,427,452
2017-05-29 2017-05-25 153.877 300,501 -1,693 0.00% 46,240,270
2017-05-26 2017-05-24 152.903 302,194 -1,129 0.00% 46,206,306
2017-05-25 2017-05-23 152.814 303,323 -1,693 0.00% 46,352,063
2017-05-24 2017-05-22 153.169 305,016 -1,411 0.00% 46,718,860
2017-05-23 2017-05-19 151.928 306,427 -282 0.00% 46,554,941
2017-05-22 2017-05-18 150.954 306,709 -847 0.00% 46,298,907
2017-05-19 2017-05-17 152.017 307,556 +282 0.00% 46,753,714
2017-05-18 2017-05-16 152.106 307,274 +2,822 0.00% 46,738,066
2017-05-17 2017-05-15 151.574 304,452 -2,257 0.00% 46,146,999
2017-05-15 2017-05-11 151.042 306,709 -1,411 0.00% 46,326,077
2017-05-12 2017-05-10 151.397 308,120 -283 0.00% 46,648,381
2017-05-11 2017-05-09 150.245 308,403 -6,490 0.00% 46,336,056
2017-05-10 2017-05-08 149.359 314,893 +846 0.00% 47,032,190
2017-05-05 2017-05-02 146.790 314,047 +3,105 0.00% 46,099,029
2017-05-04 2017-04-28 146.967 310,942 +282 0.00% 45,698,337
2017-05-02 2017-04-27 148.119 310,660 -847 0.00% 46,014,662
2017-04-28 2017-04-26 148.208 311,507 -1,129 0.00% 46,167,715
2017-04-27 2017-04-25 147.410 312,636 +565 0.00% 46,085,779
2017-04-26 2017-04-24 146.702 312,071 +15,803 0.00% 45,781,326
2017-04-25 2017-04-21 148.562 296,268 +847 0.00% 44,014,162
2017-04-24 2017-04-20 149.094 295,421 -2,540 0.00% 44,045,354
2017-04-21 2017-04-19 147.410 297,961 +1,129 0.00% 43,922,532
2017-04-20 2017-04-18 148.030 296,832 +846 0.00% 43,940,176
2017-04-19 2017-04-13 149.714 295,986 +565 0.00% 44,313,137
2017-04-18 2017-04-12 150.334 295,421 +1,693 0.00% 44,411,744
2017-04-13 2017-04-11 149.448 293,728 +1,693 0.00% 43,897,022
2017-04-12 2017-04-10 151.308 292,035 +565 0.00% 44,187,293
2017-04-11 2017-04-07 151.485 291,470 +1,129 0.00% 44,153,445
2017-04-07 2017-04-05 153.700 290,341 -1,129 0.00% 44,625,436
2017-04-06 2017-04-03 152.283 291,470 -4,516 0.00% 44,385,832
2017-04-05 2017-03-31 150.688 295,986 +283 0.00% 44,601,566
2017-04-03 2017-03-30 151.840 295,703 +1,128 0.00% 44,899,466
2017-03-31 2017-03-29 153.080 294,575 +3,669 0.00% 45,093,532
2017-03-30 2017-03-28 153.789 290,906 +565 0.00% 44,738,047
2017-03-29 2017-03-27 152.726 290,341 -2,540 0.00% 44,342,508
2017-03-28 2017-03-24 153.169 292,881 +846 0.00% 44,860,160
2017-03-27 2017-03-23 154.586 292,035 -3,104 0.00% 45,144,512
2017-03-24 2017-03-22 160.078 295,139 +6,209 0.00% 47,245,384
2017-03-23 2017-03-21 160.078 288,930 -847 0.00% 46,251,457
2017-03-22 2017-03-20 160.078 289,777 -16,368 0.00% 46,387,043
2017-03-21 2017-03-17 154.409 306,145 -3,104 0.00% 47,271,478
2017-03-20 2017-03-16 151.663 309,249 -1,693 0.00% 46,901,495
2017-03-17 2017-03-15 148.030 310,942 +564 0.00% 46,028,886
2017-03-16 2017-03-14 149.005 310,378 +564 0.00% 46,247,850
2017-03-15 2017-03-13 149.714 309,814 +9,031 0.00% 46,383,377
2017-03-14 2017-03-10 149.536 300,783 -1,129 0.00% 44,978,022
2017-03-13 2017-03-09 149.891 301,912 +282 0.00% 45,253,832
2017-03-09 2017-03-07 150.777 301,630 -1,975 0.00% 45,478,770
2017-03-08 2017-03-06 150.245 303,605 +2,540 0.00% 45,615,180
2017-03-07 2017-03-03 150.777 301,065 -565 0.00% 45,393,582
2017-03-06 2017-03-02 151.220 301,630 +1,694 0.00% 45,612,374
2017-03-03 2017-03-01 151.751 299,936 -283 0.00% 45,515,633
2017-03-02 2017-02-28 151.663 300,219 -19,472 0.00% 45,531,982
2017-03-01 2017-02-27 153.346 319,691 +15,804 0.00% 49,023,250
2017-02-27 2017-02-23 152.991 303,887 +5,644 0.00% 46,492,092
2017-02-24 2017-02-22 154.940 298,243 -5,926 0.00% 46,209,864
2017-02-22 2017-02-20 154.409 304,169 -4,234 0.00% 46,966,366
2017-02-21 2017-02-17 153.434 308,403 +1,694 0.00% 47,319,605
2017-02-20 2017-02-16 155.649 306,709 +846 0.00% 47,738,955
2017-02-17 2017-02-15 155.029 305,863 +4,516 0.00% 47,417,605
2017-02-16 2017-02-14 155.738 301,347 +3,668 0.00% 46,931,060
2017-02-15 2017-02-13 157.066 297,679 -564 0.00% 46,755,377
2017-02-13 2017-02-09 156.446 298,243 +564 0.00% 46,659,017
2017-02-09 2017-02-07 156.623 297,679 -3,386 0.00% 46,623,523
2017-02-08 2017-02-06 157.332 301,065 +19,190 0.00% 47,367,216
2017-02-03 2017-02-01 157.066 281,875 -1,129 0.00% 44,273,099
2017-02-02 2017-01-27 155.649 283,004 -564 0.00% 44,049,295
2017-01-26 2017-01-24 154.143 283,568 -1,976 0.00% 43,710,029
2017-01-25 2017-01-23 152.548 285,544 +564 0.00% 43,559,292
2017-01-24 2017-01-20 153.080 284,980 -846 0.00% 43,624,729
2017-01-20 2017-01-18 153.169 285,826 -9,313 0.00% 43,779,556
2017-01-19 2017-01-17 150.688 295,139 +45,435 0.00% 44,473,933
2017-01-16 2017-01-12 150.334 249,704 +565 0.00% 37,538,937
2017-01-13 2017-01-11 150.600 249,139 -1,411 0.00% 37,520,210
2017-01-11 2017-01-09 148.828 250,550 -5,927 0.00% 37,288,792
2017-01-10 2017-01-06 148.828 256,477 +1,411 0.00% 38,170,894
2017-01-09 2017-01-05 149.359 255,066 -25,963 0.00% 38,096,473
2017-01-06 2017-01-04 145.727 281,029 +565 0.00% 40,953,561
2017-01-05 2017-01-03 145.284 280,464 +2,257 0.00% 40,746,996
2017-01-04 2016-12-30 145.639 278,207 +1,694 0.00% 40,517,673
2016-12-30 2016-12-28 143.601 276,513 -1,411 0.00% 39,707,559
2016-12-29 2016-12-23 142.627 277,924 -38,945 0.00% 39,639,353
2016-12-28 2016-12-22 143.335 316,869 +60,957 0.00% 45,418,511
2016-12-23 2016-12-21 144.841 255,912 -2,258 0.00% 37,066,624
2016-12-20 2016-12-16 143.955 258,170 +1,129 0.00% 37,164,968
2016-12-19 2016-12-15 144.930 257,041 -8,466 0.00% 37,252,921
2016-12-16 2016-12-14 145.639 265,507 -5,080 0.00% 38,668,063
2016-12-15 2016-12-13 145.196 270,587 +3,386 0.00% 39,288,053
2016-12-14 2016-12-12 145.373 267,201 +1,694 0.00% 38,843,762
2016-12-12 2016-12-08 149.714 265,507 +846 0.00% 39,750,016
2016-12-09 2016-12-07 148.916 264,661 +2,258 0.00% 39,412,346
2016-12-08 2016-12-06 148.385 262,403 +3,104 0.00% 38,936,619
2016-12-07 2016-12-05 147.853 259,299 +2,540 0.00% 38,338,207
2016-12-06 2016-12-02 149.359 256,759 +12,135 0.00% 38,349,338
2016-12-05 2016-12-01 152.283 244,624 +1,693 0.00% 37,251,997
2016-12-02 2016-11-30 149.979 242,931 -1,693 0.00% 36,434,643
2016-12-01 2016-11-29 148.828 244,624 +1,129 0.00% 36,406,839
2016-11-30 2016-11-28 150.157 243,495 -1,129 0.00% 36,562,373
2016-11-29 2016-11-25 148.651 244,624 -3,104 0.00% 36,363,497
2016-11-28 2016-11-24 148.030 247,728 +2,822 0.00% 36,671,289
2016-11-25 2016-11-23 148.828 244,906 +564 0.00% 36,448,808
2016-11-24 2016-11-22 149.536 244,342 +2,822 0.00% 36,538,035
2016-11-23 2016-11-21 149.182 241,520 +1,129 0.00% 36,030,460
2016-11-22 2016-11-18 149.891 240,391 +4,515 0.00% 36,032,400
2016-11-21 2016-11-17 150.157 235,876 +847 0.00% 35,418,330
2016-11-18 2016-11-16 149.536 235,029 -1,129 0.00% 35,145,402
2016-11-17 2016-11-15 150.245 236,158 +3,104 0.00% 35,481,595
2016-11-16 2016-11-14 148.828 233,054 +3,951 0.00% 34,684,902
2016-11-15 2016-11-11 149.271 229,103 +10,160 0.00% 34,198,362
2016-11-14 2016-11-10 154.320 218,943 -565 0.00% 33,787,327
2016-11-11 2016-11-09 153.789 219,508 +1,976 0.00% 33,757,844
2016-11-09 2016-11-07 156.181 217,532 +282 0.00% 33,974,267
2016-11-08 2016-11-04 154.675 217,250 +2,257 0.00% 33,603,046
2016-11-07 2016-11-03 154.852 214,993 -282 0.00% 33,292,037
2016-11-04 2016-11-02 155.472 215,275 +11,006 0.00% 33,469,201
2016-11-03 2016-11-01 157.775 204,269 +3,387 0.00% 32,228,568
2016-11-02 2016-10-31 157.421 200,882 -2,540 0.00% 31,623,001
2016-11-01 2016-10-28 156.269 203,422 +5,362 0.00% 31,788,580
2016-10-31 2016-10-27 157.864 198,060 +2,257 0.00% 31,266,488
2016-10-28 2016-10-26 159.458 195,803 +3,387 0.00% 31,222,414
2016-10-27 2016-10-25 160.344 192,416 +3,951 0.00% 30,852,786
2016-10-26 2016-10-24 161.053 188,465 +10,159 0.00% 30,352,832
2016-10-25 2016-10-20 163.002 178,306 -564 0.00% 29,064,202
2016-10-24 2016-10-19 164.508 178,870 -282 0.00% 29,425,513
2016-10-20 2016-10-18 165.305 179,152 +564 0.00% 29,614,740
2016-10-19 2016-10-17 163.268 178,588 +564 0.00% 29,157,631
2016-10-18 2016-10-14 166.280 178,024 +1,129 0.00% 29,601,755
2016-10-17 2016-10-13 166.457 176,895 +847 0.00% 29,445,366
2016-10-11 2016-10-06 172.658 176,048 -282 0.00% 30,396,079
2016-10-07 2016-10-05 171.949 176,330 +2,822 0.00% 30,319,802
2016-10-06 2016-10-04 170.443 173,508 -283 0.00% 29,573,260
2016-10-05 2016-10-03 169.469 173,791 -564 0.00% 29,452,141
2016-10-04 2016-09-30 166.280 174,355 +564 0.00% 28,991,675
2016-10-03 2016-09-29 170.443 173,791 -564 0.00% 29,621,495
2016-09-29 2016-09-27 168.494 174,355 +564 0.00% 29,377,819
2016-09-26 2016-09-22 171.949 173,791 -2,257 0.00% 29,883,223
2016-09-21 2016-09-19 168.937 176,048 -2,540 0.00% 29,741,058
2016-09-20 2016-09-15 167.431 178,588 +2,822 0.00% 29,901,206
2016-09-19 2016-09-14 169.203 175,766 +1,129 0.00% 29,740,130
2016-09-14 2016-09-12 167.431 174,637 +5,080 0.00% 29,239,685
2016-09-13 2016-09-09 173.632 169,557 -1,976 0.00% 29,440,584
2016-09-12 2016-09-08 170.532 171,533 +282 0.00% 29,251,830
2016-09-09 2016-09-07 167.343 171,251 +2,822 0.00% 28,657,592
2016-09-08 2016-09-06 169.203 168,429 +5,362 0.00% 28,498,688
2016-09-07 2016-09-05 170.177 163,067 -846 0.00% 27,750,325
2016-09-05 2016-09-01 167.608 163,913 +1,411 0.00% 27,473,194
2016-09-02 2016-08-31 172.414 162,502 +282 0.00% 28,017,669
2016-09-01 2016-08-30 174.304 162,220 -535 0.00% 28,275,598
2016-08-31 2016-08-29 173.854 162,755 +1,111 0.00% 28,295,622
2016-08-30 2016-08-26 173.224 161,644 +834 0.00% 28,000,650
2016-08-24 2016-08-22 176.104 160,810 +278 0.00% 28,319,244
2016-08-22 2016-08-18 177.184 160,532 -556 0.00% 28,443,636
2016-08-19 2016-08-17 174.484 161,088 -556 0.00% 28,107,278
2016-08-16 2016-08-12 178.173 161,644 -1,111 0.00% 28,800,668
2016-08-15 2016-08-11 174.034 162,755 +556 0.00% 28,324,914
2016-08-11 2016-08-09 173.674 162,199 +555 0.00% 28,169,768
2016-08-10 2016-08-08 175.834 161,644 -5,000 0.00% 28,422,478
2016-08-09 2016-08-05 173.584 166,644 +833 0.00% 28,926,753
2016-08-05 2016-08-03 171.964 165,811 -555 0.00% 28,513,584
2016-08-03 2016-07-29 172.144 166,366 -1,112 0.00% 28,638,966
2016-08-01 2016-07-28 175.564 167,478 -3,889 0.00% 29,403,080
2016-07-29 2016-07-27 176.194 171,367 +2,778 0.00% 30,193,792
2016-07-28 2016-07-26 175.924 168,589 -1,111 0.00% 29,658,814
2016-07-26 2016-07-22 173.764 169,700 +555 0.00% 29,487,768
2016-07-25 2016-07-21 176.374 169,145 -8,612 0.00% 29,832,732
2016-07-22 2016-07-20 169.895 177,757 -3,056 0.00% 30,199,968
2016-07-21 2016-07-19 168.275 180,813 -278 0.00% 30,426,293
2016-07-20 2016-07-18 168.815 181,091 -1,667 0.00% 30,570,848
2016-07-19 2016-07-15 167.735 182,758 -2,222 0.00% 30,654,913
2016-07-18 2016-07-14 166.475 184,980 -3,612 0.00% 30,794,580
2016-07-15 2016-07-13 164.316 188,592 +556 0.00% 30,988,591
2016-07-14 2016-07-12 163.956 188,036 -2,223 0.00% 30,829,548
2016-07-13 2016-07-11 159.636 190,259 +2,778 0.00% 30,372,225
2016-07-12 2016-07-08 157.387 187,481 +1,389 0.00% 29,506,986
2016-07-11 2016-07-07 159.186 186,092 -555 0.00% 29,623,292
2016-07-08 2016-07-06 156.127 186,647 +555 0.00% 29,140,586
2016-07-06 2016-07-04 161.886 186,092 -2,222 0.00% 30,125,666
2016-07-05 2016-06-30 159.546 188,314 -9,446 0.00% 30,044,787
2016-07-04 2016-06-29 157.836 197,760 -19,170 0.00% 31,213,741
2016-06-30 2016-06-28 153.877 216,930 -833 0.00% 33,380,552
2016-06-29 2016-06-27 153.877 217,763 +1,945 0.00% 33,508,731
2016-06-28 2016-06-24 150.728 215,818 +7,779 0.00% 32,529,715
2016-06-27 2016-06-23 156.487 208,039 -556 0.00% 32,555,332
2016-06-24 2016-06-22 155.947 208,595 +3,612 0.00% 32,529,714
2016-06-20 2016-06-16 152.077 204,983 +277 0.00% 31,173,268
2016-06-17 2016-06-15 155.317 204,706 +834 0.00% 31,794,291
2016-06-10 2016-06-07 163.956 203,872 -1,667 0.00% 33,425,949
2016-06-08 2016-06-06 158.646 205,539 -2,223 0.00% 32,608,013
2016-06-07 2016-06-03 158.556 207,762 +2,779 0.00% 32,941,988
2016-06-06 2016-06-02 160.626 204,983 +833 0.00% 32,925,612
2016-06-03 2016-06-01 164.877 204,150 -556 0.00% 33,659,658
2016-06-02 2016-05-31 161.594 204,706 +1,612 0.00% 33,079,290
2016-06-01 2016-05-30 160.500 203,094 -2,741 0.00% 32,596,551
2016-05-31 2016-05-27 158.950 205,835 +1,096 0.00% 32,717,378
2016-05-30 2016-05-26 158.585 204,739 +1,097 0.00% 32,468,487
2016-05-27 2016-05-25 159.041 203,642 -2,742 0.00% 32,387,373
2016-05-24 2016-05-20 153.934 206,384 -4,386 0.00% 31,769,498
2016-05-23 2016-05-19 152.110 210,770 +548 0.00% 32,060,237
2016-05-20 2016-05-18 153.204 210,222 +275 0.00% 32,206,930
2016-05-18 2016-05-16 155.575 209,947 -1,097 0.00% 32,662,587
2016-05-17 2016-05-13 153.113 211,044 +4,112 0.00% 32,313,618
2016-05-13 2016-05-11 156.852 206,932 +823 0.00% 32,457,718
2016-05-12 2016-05-10 158.676 206,109 -549 0.00% 32,704,543
2016-05-11 2016-05-09 156.123 206,658 +549 0.00% 32,263,975
2016-05-10 2016-05-06 156.579 206,109 +548 0.00% 32,272,242
2016-05-09 2016-05-05 160.317 205,561 +1,371 0.00% 32,955,012
2016-05-05 2016-05-03 160.317 204,190 -1,097 0.00% 32,735,217
2016-05-03 2016-04-28 166.792 205,287 -274 0.00% 34,240,259
2016-04-27 2016-04-25 165.059 205,561 -274 0.00% 33,929,791
2016-04-26 2016-04-22 166.519 205,835 +274 0.00% 34,275,349
2016-04-25 2016-04-21 167.613 205,561 -1,919 0.00% 34,454,672
2016-04-22 2016-04-20 161.777 207,480 +548 0.00% 33,565,393
2016-04-21 2016-04-19 163.327 206,932 +274 0.00% 33,797,543
2016-04-20 2016-04-18 164.148 206,658 -1,096 0.00% 33,922,403
2016-04-19 2016-04-15 163.874 207,754 -1,371 0.00% 34,045,472
2016-04-18 2016-04-14 163.783 209,125 -822 0.00% 34,251,072
2016-04-15 2016-04-13 161.321 209,947 -823 0.00% 33,868,767
2016-04-13 2016-04-11 156.396 210,770 -1,919 0.00% 32,963,613
2016-04-12 2016-04-08 157.490 212,689 -1,919 0.00% 33,496,486
2016-04-11 2016-04-07 157.308 214,608 -1,096 0.00% 33,759,569
2016-04-08 2016-04-06 154.846 215,704 -549 0.00% 33,400,869
2016-04-05 2016-03-31 157.673 216,253 -1,096 0.00% 34,097,224
2016-04-01 2016-03-30 154.846 217,349 -274 0.00% 33,655,591
2016-03-30 2016-03-24 151.928 217,623 +822 0.00% 33,062,956
2016-03-29 2016-03-23 152.840 216,801 +3,290 0.00% 33,135,779
2016-03-22 2016-03-18 155.211 213,511 -549 0.00% 33,139,175
2016-03-21 2016-03-17 154.207 214,060 +549 0.00% 33,009,657
2016-03-15 2016-03-11 155.940 213,511 -1,097 0.00% 33,294,941
2016-03-09 2016-03-07 154.390 214,608 +1,097 0.00% 33,133,304
2016-03-08 2016-03-04 156.305 213,511 -3,290 0.00% 33,372,824
2016-03-07 2016-03-03 155.119 216,801 -548 0.00% 33,630,047
2016-03-04 2016-03-02 155.484 217,349 -1,645 0.00% 33,794,336
2016-02-25 2016-02-23 154.481 218,994 +548 0.00% 33,830,429
2016-02-19 2016-02-17 151.381 218,446 -274 0.00% 33,068,468
2016-02-17 2016-02-15 151.563 218,720 +5,483 0.00% 33,149,837
2016-02-16 2016-02-12 149.921 213,237 -274 0.00% 31,968,795
2016-02-15 2016-02-11 149.557 213,511 +274 0.00% 31,931,990
2016-02-12 2016-02-05 154.299 213,237 -5,483 0.00% 32,902,190
2016-02-11 2016-02-04 156.214 218,720 +5,483 0.00% 34,167,071
2016-02-03 2016-02-01 155.940 213,237 -548 0.00% 33,252,213
2016-02-02 2016-01-29 156.305 213,785 -1,645 0.00% 33,415,652
2016-02-01 2016-01-28 154.481 215,430 -3,290 0.00% 33,279,859
2016-01-29 2016-01-27 152.657 218,720 -822 0.00% 33,389,186
2016-01-28 2016-01-26 150.104 219,542 +1,644 0.00% 32,954,091
2016-01-27 2016-01-25 152.748 217,898 -2,467 0.00% 33,283,573
2016-01-26 2016-01-22 150.742 220,365 -2,741 0.00% 33,218,296
2016-01-25 2016-01-21 145.909 223,106 +3,015 0.00% 32,553,157
2016-01-22 2016-01-20 145.909 220,091 +2,468 0.00% 32,113,242
2016-01-21 2016-01-19 151.016 217,623 -3,838 0.00% 32,864,499
2016-01-20 2016-01-18 146.091 221,461 -1,919 0.00% 32,353,529
2016-01-19 2016-01-15 146.730 223,380 -1,371 0.00% 32,776,473
2016-01-15 2016-01-13 148.827 224,751 -1,371 0.00% 33,449,041
2016-01-14 2016-01-12 145.271 226,122 +274 0.00% 32,848,873
2016-01-13 2016-01-11 147.003 225,848 +1,097 0.00% 33,200,389
2016-01-12 2016-01-08 149.648 224,751 -4,935 0.00% 33,633,503
2016-01-11 2016-01-07 146.638 229,686 +3,838 0.00% 33,680,804
2016-01-08 2016-01-06 150.469 225,848 -1,370 0.00% 33,983,028
2016-01-07 2016-01-05 151.198 227,218 +6,305 0.00% 34,354,936
2016-01-06 2016-01-04 155.211 220,913 +3,838 0.00% 34,288,044
2016-01-05 2015-12-31 159.588 217,075 +1,371 0.00% 34,642,541
2015-12-30 2015-12-28 159.770 215,704 +2,741 0.00% 34,463,088
2015-12-29 2015-12-24 161.503 212,963 -1,097 0.00% 34,394,152
2015-12-22 2015-12-18 160.682 214,060 +3,290 0.00% 34,395,633
2015-12-21 2015-12-17 162.506 210,770 +548 0.00% 34,251,404
2015-12-18 2015-12-16 163.236 210,222 -274 0.00% 34,315,717
2015-12-17 2015-12-15 160.135 210,496 +274 0.00% 33,707,787
2015-12-16 2015-12-14 160.226 210,222 +4,935 0.00% 33,683,081
2015-12-15 2015-12-11 163.418 205,287 -19,190 0.00% 33,547,591
2015-12-10 2015-12-08 163.509 224,477 -20,287 0.00% 36,704,053
2015-12-09 2015-12-07 165.242 244,764 -4,660 0.00% 40,445,259
2015-12-08 2015-12-04 164.695 249,424 -3,016 0.00% 41,078,812
2015-12-07 2015-12-03 164.330 252,440 +3,016 0.00% 41,483,448
2015-12-04 2015-12-02 165.242 249,424 -823 0.00% 41,215,286
2015-12-03 2015-12-01 164.877 250,247 -7,676 0.00% 41,259,997
2015-12-02 2015-11-30 160.682 257,923 -3,015 0.00% 41,443,637
2015-12-01 2015-11-27 161.959 260,938 +6,305 0.00% 42,261,234
2015-11-30 2015-11-26 164.330 254,633 +274 0.00% 41,843,823
2015-11-27 2015-11-25 165.424 254,359 +1,919 0.00% 42,077,146
2015-11-26 2015-11-24 166.975 252,440 +549 0.00% 42,151,050
2015-11-25 2015-11-23 166.792 251,891 -5,757 0.00% 42,013,440
2015-11-24 2015-11-20 167.339 257,648 -3,016 0.00% 43,114,637
2015-11-23 2015-11-19 165.880 260,664 +6,031 0.00% 43,239,000
2015-11-20 2015-11-18 164.695 254,633 -2,741 0.00% 41,936,706
2015-11-19 2015-11-17 164.604 257,374 -549 0.00% 42,364,664
2015-11-18 2015-11-16 163.327 257,923 +3,838 0.00% 42,125,740
2015-11-17 2015-11-13 165.151 254,085 +12,063 0.00% 41,962,308
2015-11-16 2015-11-12 169.893 242,022 -2,742 0.00% 41,117,773
2015-11-13 2015-11-11 164.604 244,764 +1,097 0.00% 40,289,014
2015-11-12 2015-11-10 165.333 243,667 +2,467 0.00% 40,286,209
2015-11-11 2015-11-09 166.336 241,200 +1,371 0.00% 40,120,286
2015-11-10 2015-11-06 170.166 239,829 +6,854 0.00% 40,810,811
2015-11-09 2015-11-05 173.723 232,975 +274 0.00% 40,473,074
2015-11-06 2015-11-04 173.267 232,701 -18,094 0.00% 40,319,370
2015-11-05 2015-11-03 169.254 250,795 +274 0.00% 42,448,146
2015-11-04 2015-11-02 168.525 250,521 +3,016 0.00% 42,219,005
2015-11-02 2015-10-29 170.622 247,505 +548 0.00% 42,229,861
2015-10-29 2015-10-27 173.267 246,957 -1,645 0.00% 42,789,462
2015-10-28 2015-10-26 171.169 248,602 -2,741 0.00% 42,553,058
2015-10-27 2015-10-23 170.257 251,343 -548 0.00% 42,793,026
2015-10-26 2015-10-22 169.163 251,891 +8,772 0.00% 42,610,679
2015-10-22 2015-10-19 175.000 243,119 -1,919 0.00% 42,545,709
2015-10-20 2015-10-16 171.808 245,038 -3,838 0.00% 42,099,431
2015-10-19 2015-10-15 170.896 248,876 -4,660 0.00% 42,531,871
2015-10-16 2015-10-14 166.336 253,536 +7,676 0.00% 42,172,209
2015-10-15 2015-10-13 168.798 245,860 +1,645 0.00% 41,500,773
2015-10-14 2015-10-12 169.893 244,215 -823 0.00% 41,490,348
2015-10-13 2015-10-09 167.066 245,038 +4,112 0.00% 40,937,451
2015-10-12 2015-10-08 169.710 240,926 +2,194 0.00% 40,887,629
2015-10-09 2015-10-07 172.993 238,732 +21,109 0.00% 41,299,030
2015-10-08 2015-10-06 170.531 217,623 -1,645 0.00% 37,111,481
2015-10-07 2015-10-05 172.720 219,268 +7,127 0.00% 37,871,902
2015-10-06 2015-10-02 171.990 212,141 -1,644 0.00% 36,486,162
2015-10-05 2015-09-30 167.430 213,785 -823 0.00% 35,794,128
2015-10-02 2015-09-29 167.886 214,608 +548 0.00% 36,029,778
2015-09-30 2015-09-25 172.173 214,060 +37,284 0.00% 36,855,253
2015-09-29 2015-09-24 173.176 176,776 -21,657 0.00% 30,613,300
2015-09-25 2015-09-23 173.996 198,433 +274 0.00% 34,526,627
2015-09-24 2015-09-22 176.823 198,159 -274 0.00% 35,039,145
2015-09-21 2015-09-17 167.339 198,433 +274 0.00% 33,205,640
2015-09-18 2015-09-16 170.531 198,159 -2,742 0.00% 33,792,264
2015-09-17 2015-09-15 164.421 200,901 +1,371 0.00% 33,032,368
2015-09-16 2015-09-14 166.519 199,530 +5,483 0.00% 33,225,449
2015-09-15 2015-09-11 166.975 194,047 +274 0.00% 32,400,907
2015-09-14 2015-09-10 167.248 193,773 +1,919 0.00% 32,408,168
2015-09-11 2015-09-09 171.352 191,854 +1,097 0.00% 32,874,528
2015-09-10 2015-09-08 167.248 190,757 -4,387 0.00% 31,903,748
2015-09-09 2015-09-07 162.871 195,144 -1,096 0.00% 31,783,267
2015-09-08 2015-09-04 169.712 196,240 +4,660 0.00% 33,304,257
2015-09-07 2015-09-02 170.176 191,580 +4,272 0.00% 32,602,234
2015-09-02 2015-08-31 174.163 187,308 +2,695 0.00% 32,622,184
2015-09-01 2015-08-28 170.268 184,613 -4,583 0.00% 31,433,742
2015-08-31 2015-08-27 174.442 189,196 -2,695 0.00% 33,003,642
2015-08-28 2015-08-26 167.208 191,891 +1,078 0.00% 32,085,695
2015-08-27 2015-08-25 171.845 190,813 +15,096 0.00% 32,790,233
2015-08-26 2015-08-24 171.288 175,717 +6,470 0.00% 30,098,288
2015-08-25 2015-08-21 186.034 169,247 -16,983 0.00% 31,485,677
2015-08-24 2015-08-20 182.046 186,230 +4,313 0.00% 33,902,449
2015-08-21 2015-08-19 182.510 181,917 +14,557 0.00% 33,201,638
2015-08-20 2015-08-18 185.848 167,360 -16,174 0.00% 31,103,589
2015-08-19 2015-08-17 187.147 183,534 +16,174 0.00% 34,347,791
2015-08-13 2015-08-11 190.671 167,360 -1,078 0.00% 31,910,668
2015-08-07 2015-08-05 186.961 168,438 -809 0.00% 31,491,383
2015-08-04 2015-07-31 188.260 169,247 +270 0.00% 31,862,375
2015-07-31 2015-07-29 183.344 168,977 -1,079 0.00% 30,980,997
2015-07-28 2015-07-24 185.848 170,056 -269 0.00% 31,604,637
2015-07-23 2015-07-21 189.558 170,325 -2,966 0.00% 32,286,459
2015-07-22 2015-07-20 182.139 173,291 +1,618 0.00% 31,563,025
2015-07-20 2015-07-16 180.933 171,673 -1,887 0.00% 31,061,355
2015-07-17 2015-07-15 180.470 173,560 -270 0.00% 31,322,297
2015-07-16 2015-07-14 178.708 173,830 +539 0.00% 31,064,729
2015-07-15 2015-07-13 177.595 173,291 +270 0.00% 30,775,556
2015-07-14 2015-07-10 177.780 173,021 -5,392 0.00% 30,759,697
2015-07-13 2015-07-09 169.897 178,413 +4,044 0.00% 30,311,895
2015-07-10 2015-07-08 166.837 174,369 +2,157 0.00% 29,091,195
2015-07-09 2015-07-07 177.595 172,212 +269 0.00% 30,583,932
2015-07-08 2015-07-06 178.800 171,943 -2,965 0.00% 30,743,454
2015-07-07 2015-07-03 185.385 174,908 +270 0.00% 32,425,269
2015-07-06 2015-07-02 186.034 174,638 +539 0.00% 32,488,585
2015-07-03 2015-06-30 184.086 174,099 -1,079 0.00% 32,049,253
2015-07-02 2015-06-29 184.086 175,178 +2,157 0.00% 32,247,882
2015-06-30 2015-06-26 185.106 173,021 +1,078 0.00% 32,027,311
2015-06-29 2015-06-25 187.889 171,943 +539 0.00% 32,306,140
2015-06-26 2015-06-24 191.413 171,404 +540 0.00% 32,808,908
2015-06-25 2015-06-23 194.195 170,864 -1,079 0.00% 33,180,916
2015-06-19 2015-06-17 186.219 171,943 -269 0.00% 32,019,116
2015-06-18 2015-06-16 183.994 172,212 +269 0.00% 31,685,911
2015-06-17 2015-06-15 186.034 171,943 -1,078 0.00% 31,987,224
2015-06-16 2015-06-12 188.631 173,021 +1,078 0.00% 32,637,050
2015-06-15 2015-06-11 185.663 171,943 -808 0.00% 31,923,441
2015-06-12 2015-06-10 181.397 172,751 +1,347 0.00% 31,336,504
2015-06-10 2015-06-08 187.889 171,404 -539 0.00% 32,204,868
2015-06-04 2015-06-02 193.220 171,943 +2,269 0.00% 33,222,825
2015-06-03 2015-06-01 194.160 169,674 -2,394 0.00% 32,943,867
2015-06-02 2015-05-29 191.904 172,068 -13,567 0.00% 33,020,588
2015-06-01 2015-05-28 194.160 185,635 +13,301 0.00% 36,042,851
2015-05-29 2015-05-27 198.295 172,334 +798 0.00% 34,172,943
2015-05-28 2015-05-26 199.986 171,536 -1,064 0.00% 34,304,876
2015-05-27 2015-05-22 198.859 172,600 +532 0.00% 34,323,013
2015-05-26 2015-05-21 194.348 172,068 -1,597 0.00% 33,441,026
2015-05-22 2015-05-20 194.724 173,665 +4,789 0.00% 33,816,683
2015-05-21 2015-05-19 197.543 168,876 +1,862 0.00% 33,360,273
2015-05-20 2015-05-18 199.047 167,014 +1,064 0.00% 33,243,580
2015-05-19 2015-05-15 204.873 165,950 -9,843 0.00% 33,998,731
2015-05-18 2015-05-14 197.731 175,793 +266 0.00% 34,759,720
2015-05-15 2015-05-13 197.731 175,527 +12,237 0.00% 34,707,123
2015-05-13 2015-05-11 202.430 163,290 +798 0.00% 33,054,778
2015-05-12 2015-05-08 203.370 162,492 +532 0.00% 33,045,946
2015-05-11 2015-05-07 202.430 161,960 +4,257 0.00% 32,785,546
2015-05-08 2015-05-06 207.881 157,703 +798 0.00% 32,783,403
2015-05-07 2015-05-05 209.948 156,905 +532 0.00% 32,941,920
2015-05-06 2015-05-04 209.384 156,373 -532 0.00% 32,742,053
2015-05-05 2015-04-30 208.069 156,905 +1,862 0.00% 32,647,006
2015-04-30 2015-04-28 215.963 155,043 +5,586 0.00% 33,483,523
2015-04-29 2015-04-27 218.218 149,457 -3,192 0.00% 32,614,253
2015-04-28 2015-04-24 216.339 152,649 +532 0.00% 33,023,891
2015-04-27 2015-04-23 215.023 152,117 -9,843 0.00% 32,708,658
2015-04-24 2015-04-22 215.211 161,960 -43,095 0.00% 34,855,571
2015-04-23 2015-04-21 217.842 205,055 +20,073 0.00% 44,669,671
2015-04-22 2015-04-20 202.618 184,982 -532 0.00% 37,480,656
2015-04-21 2015-04-17 202.430 185,514 +1,064 0.00% 37,553,580
2015-04-20 2015-04-16 198.295 184,450 +1,596 0.00% 36,575,483
2015-04-17 2015-04-15 199.986 182,854 +12,237 0.00% 36,568,323
2015-04-16 2015-04-14 205.437 170,617 +3,192 0.00% 35,051,081
2015-04-15 2015-04-13 208.632 167,425 +10,109 0.00% 34,930,294
2015-04-14 2015-04-10 207.881 157,316 -3,192 0.00% 32,702,953
2015-04-13 2015-04-09 206.565 160,508 -32,987 0.00% 33,155,328
2015-04-10 2015-04-08 206.001 193,495 -6,118 0.00% 39,860,180
2015-04-09 2015-04-02 193.220 199,613 +266 0.00% 38,569,223
2015-04-08 2015-04-01 190.589 199,347 -7,448 0.00% 37,993,264
2015-04-02 2015-03-31 190.213 206,795 +4,788 0.00% 39,335,031
2015-04-01 2015-03-30 188.897 202,007 +1,862 0.00% 38,158,512
2015-03-30 2015-03-26 190.401 200,145 +1,064 0.00% 38,107,735
2015-03-27 2015-03-25 191.904 199,081 -2,394 0.00% 38,204,499
2015-03-26 2015-03-24 190.589 201,475 -3,724 0.00% 38,398,837
2015-03-25 2015-03-23 187.111 205,199 -798 0.00% 38,395,069
2015-03-24 2015-03-20 184.856 205,997 +10,374 0.00% 38,079,761
2015-03-23 2015-03-19 188.145 195,623 +7,183 0.00% 36,805,519
2015-03-20 2015-03-18 194.536 188,440 -3,458 0.00% 36,658,306
2015-03-19 2015-03-17 192.092 191,898 -2,927 0.00% 36,862,119
2015-03-18 2015-03-16 192.844 194,825 -1,064 0.00% 37,570,848
2015-03-17 2015-03-13 187.769 195,889 +1,596 0.00% 36,781,928
2015-03-16 2015-03-12 187.487 194,293 +266 0.00% 36,427,470
2015-03-13 2015-03-11 184.010 194,027 +3,725 0.00% 35,702,926
2015-03-12 2015-03-10 187.581 190,302 +1,596 0.00% 35,697,092
2015-03-11 2015-03-09 191.340 188,706 +31,656 0.00% 36,107,086
2015-03-10 2015-03-06 190.401 157,050 -2,926 0.00% 29,902,420
2015-03-09 2015-03-05 193.220 159,976 +266 0.00% 30,910,562
2015-03-06 2015-03-04 190.025 159,710 +1,862 0.00% 30,348,848
2015-03-05 2015-03-03 192.656 157,848 -11,705 0.00% 30,410,384
2015-03-04 2015-03-02 196.979 169,553 +1,596 0.00% 33,398,404
2015-03-03 2015-02-27 198.107 167,957 +3,990 0.00% 33,273,437
2015-03-02 2015-02-26 201.114 163,967 -5,320 0.00% 32,976,091
2015-02-27 2015-02-25 199.235 169,287 -2,660 0.00% 33,727,832
2015-02-26 2015-02-24 199.047 171,947 -1,330 0.00% 34,225,477
2015-02-25 2015-02-23 196.979 173,277 +3,724 0.00% 34,131,954
2015-02-24 2015-02-18 200.926 169,553 +1,064 0.00% 34,067,647
2015-02-23 2015-02-16 200.550 168,489 -1,596 0.00% 33,790,524
2015-02-17 2015-02-13 201.490 170,085 -532 0.00% 34,270,445
2015-02-16 2015-02-12 199.798 170,617 -266 0.00% 34,089,020
2015-02-13 2015-02-11 191.716 170,883 +798 0.00% 32,761,063
2015-02-12 2015-02-10 194.912 170,085 -532 0.00% 33,151,541
2015-02-11 2015-02-09 195.288 170,617 -1,064 0.00% 33,319,371
2015-02-09 2015-02-05 203.558 171,681 -1,862 0.00% 34,946,979
2015-02-06 2015-02-04 198.483 173,543 -3,724 0.00% 34,445,300
2015-02-04 2015-02-02 195.288 177,267 -3,193 0.00% 34,618,033
2015-02-03 2015-01-30 192.656 180,460 -1,064 0.00% 34,766,724
2015-02-02 2015-01-29 196.039 181,524 -1,596 0.00% 35,585,847
2015-01-29 2015-01-27 193.032 183,120 -798 0.00% 35,348,027
2015-01-28 2015-01-26 195.288 183,918 +1,064 0.00% 35,916,891
2015-01-27 2015-01-23 196.415 182,854 -2,394 0.00% 35,915,317
2015-01-26 2015-01-22 194.160 185,248 -6,917 0.00% 35,967,711
2015-01-23 2015-01-21 191.904 192,165 -21,281 0.00% 36,877,289
2015-01-22 2015-01-20 184.480 213,446 +3,724 0.00% 39,376,515
2015-01-21 2015-01-19 182.318 209,722 +2,660 0.00% 38,236,196
2015-01-20 2015-01-16 183.916 207,062 +533 0.00% 38,082,038
2015-01-19 2015-01-15 184.104 206,529 -1,597 0.00% 38,022,830
2015-01-16 2015-01-14 181.379 208,126 -1,064 0.00% 37,749,621
2015-01-15 2015-01-13 183.070 209,190 -8,512 0.00% 38,296,477
2015-01-14 2015-01-12 178.277 217,702 -1,596 0.00% 38,811,346
2015-01-13 2015-01-09 178.653 219,298 -11,173 0.00% 39,178,314
2015-01-12 2015-01-08 175.928 230,471 -10,109 0.00% 40,546,287
2015-01-09 2015-01-07 172.451 240,580 -798 0.00% 41,488,195
2015-01-08 2015-01-06 166.812 241,378 +5,587 0.00% 40,264,749
2015-01-07 2015-01-05 169.349 235,791 +3,724 0.00% 39,931,072
2015-01-05 2014-12-31 170.101 232,067 +1,596 0.00% 39,474,889
2014-12-30 2014-12-24 171.887 230,471 -532 0.00% 39,614,935
2014-12-22 2014-12-18 167.940 231,003 -3,192 0.00% 38,794,586
2014-12-19 2014-12-17 165.214 234,195 +4,933 0.00% 38,692,380
2014-12-18 2014-12-16 164.932 229,262 +266 0.00% 37,812,740
2014-12-17 2014-12-15 167.188 228,996 -7,715 0.00% 38,285,366
2014-12-16 2014-12-12 170.383 236,711 +3,192 0.00% 40,331,577
2014-12-12 2014-12-10 172.451 233,519 +5,321 0.00% 40,270,521
2014-12-11 2014-12-09 172.451 228,198 +1,330 0.00% 39,352,910
2014-12-09 2014-12-05 178.653 226,868 +532 0.00% 40,530,720
2014-12-08 2014-12-04 177.244 226,336 -6,119 0.00% 40,116,615
2014-12-05 2014-12-03 171.605 232,455 +8,513 0.00% 39,890,421
2014-12-04 2014-12-02 175.552 223,942 +798 0.00% 39,313,470
2014-12-03 2014-12-01 174.424 223,144 +1,064 0.00% 38,921,730
2014-12-01 2014-11-27 178.465 222,080 -532 0.00% 39,633,586
2014-11-28 2014-11-26 180.251 222,612 +266 0.00% 40,126,024
2014-11-27 2014-11-25 180.439 222,346 +266 0.00% 40,119,869
2014-11-26 2014-11-24 182.131 222,080 +532 0.00% 40,447,546
2014-11-25 2014-11-21 178.277 221,548 -1,862 0.00% 39,497,001
2014-11-24 2014-11-20 176.210 223,410 +2,394 0.00% 39,367,047
2014-11-21 2014-11-19 176.398 221,016 +798 0.00% 38,986,742
2014-11-20 2014-11-18 179.781 220,218 -1,064 0.00% 39,591,024
2014-11-19 2014-11-17 177.526 221,282 -266 0.00% 39,283,213
2014-11-18 2014-11-14 181.661 221,548 +798 0.00% 40,246,549
2014-11-17 2014-11-13 178.935 220,750 +532 0.00% 39,499,956
2014-11-14 2014-11-12 180.063 220,218 +798 0.00% 39,653,112
2014-11-13 2014-11-11 177.995 219,420 +532 0.00% 39,055,764
2014-11-11 2014-11-07 181.379 218,888 -3,990 0.00% 39,701,619
2014-11-10 2014-11-06 182.318 222,878 -1,064 0.00% 40,634,778
2014-11-06 2014-11-04 181.661 223,942 -532 0.00% 40,681,444
2014-11-05 2014-11-03 181.097 224,474 -6,916 0.00% 40,651,513
2014-11-04 2014-10-31 181.379 231,390 -4,789 0.00% 41,969,215
2014-11-03 2014-10-30 176.774 236,179 +1,330 0.00% 41,750,245
2014-10-31 2014-10-29 176.586 234,849 -2,394 0.00% 41,470,994
2014-10-30 2014-10-28 171.887 237,243 -4,788 0.00% 40,778,953
2014-10-29 2014-10-27 167.188 242,031 +266 0.00% 40,464,660
2014-10-28 2014-10-24 169.161 241,765 -3,458 0.00% 40,897,324
2014-10-27 2014-10-23 165.590 245,223 +8,778 0.00% 40,606,547
2014-10-24 2014-10-22 171.041 236,445 +2,926 0.00% 40,441,800
2014-10-23 2014-10-21 171.417 233,519 -2,394 0.00% 40,029,117
2014-10-22 2014-10-20 174.518 235,913 -2,394 0.00% 41,171,125
2014-10-20 2014-10-16 171.887 238,307 +1,596 0.00% 40,961,840
2014-10-17 2014-10-15 173.954 236,711 +2,926 0.00% 41,176,916
2014-10-16 2014-10-14 174.330 233,785 +1,863 0.00% 40,755,808
2014-10-15 2014-10-13 175.928 231,922 -1,065 0.00% 40,801,558
2014-10-14 2014-10-10 173.578 232,987 +266 0.00% 40,441,526
2014-10-13 2014-10-09 178.465 232,721 +532 0.00% 41,532,636
2014-10-09 2014-10-07 174.706 232,189 +21,016 0.00% 40,564,860
2014-10-08 2014-10-06 172.827 211,173 +6,118 0.00% 36,496,320
2014-10-07 2014-10-03 174.518 205,055 -33,252 0.00% 35,785,840
2014-10-06 2014-09-30 168.692 238,307 +1,596 0.00% 40,200,384
2014-10-03 2014-09-29 173.954 236,711 -1,596 0.00% 41,176,916
2014-09-30 2014-09-26 174.236 238,307 +1,862 0.00% 41,521,734
2014-09-29 2014-09-25 176.868 236,445 +3,458 0.00% 41,819,488
2014-09-26 2014-09-24 178.371 232,987 +532 0.00% 41,558,212
2014-09-25 2014-09-23 178.747 232,455 +266 0.00% 41,550,701
2014-09-24 2014-09-22 178.183 232,189 +1,597 0.00% 41,372,230
2014-09-23 2014-09-19 181.191 230,592 +31,922 0.00% 41,781,134
2014-09-22 2014-09-18 177.995 198,670 -73,155 0.00% 35,362,358
2014-09-19 2014-09-17 180.063 271,825 -1,064 0.00% 48,945,622
2014-09-18 2014-09-16 178.465 272,889 +2,660 0.00% 48,701,232
2014-09-17 2014-09-15 185.514 270,229 +24,740 0.00% 50,131,195
2014-09-15 2014-09-11 187.957 245,489 -15,695 0.00% 46,141,423
2014-09-12 2014-09-10 185.514 261,184 +532 0.00% 48,453,223
2014-09-11 2014-09-08 190.401 260,652 -532 0.00% 49,628,307
2014-09-10 2014-09-05 188.333 261,184 -1,065 0.00% 49,189,594
2014-09-08 2014-09-04 188.897 262,249 -1,596 0.00% 49,538,044
2014-09-05 2014-09-03 194.092 263,845 -4,522 0.00% 51,210,075
2014-09-04 2014-09-02 187.030 268,367 +35,503 0.00% 50,192,725
2014-09-03 2014-09-01 183.118 232,864 -524 0.00% 42,641,544
2014-09-02 2014-08-29 183.977 233,388 +1,048 0.00% 42,937,934
2014-09-01 2014-08-28 182.068 232,340 -1,572 0.00% 42,301,712
2014-08-29 2014-08-27 181.018 233,912 -3,930 0.00% 42,342,396
2014-08-28 2014-08-26 178.728 237,842 +524 0.00% 42,509,101
2014-08-27 2014-08-25 180.446 237,318 -524 0.00% 42,823,070
2014-08-26 2014-08-22 181.305 237,842 -1,048 0.00% 43,121,885
2014-08-25 2014-08-21 180.160 238,890 -2,358 0.00% 43,038,344
2014-08-22 2014-08-20 180.732 241,248 -7,074 0.00% 43,601,285
2014-08-21 2014-08-19 182.832 248,322 -3,144 0.00% 45,401,091
2014-08-20 2014-08-18 183.881 251,466 -8,645 0.00% 46,239,867
2014-08-19 2014-08-15 178.251 260,111 -12,314 0.00% 46,365,098
2014-08-18 2014-08-14 168.518 272,425 -11,265 0.00% 45,908,516
2014-08-15 2014-08-13 166.705 283,690 -1,834 0.00% 47,292,527
2014-08-13 2014-08-11 163.461 285,524 +2,620 0.00% 46,671,910
2014-08-12 2014-08-08 163.174 282,904 -524 0.00% 46,162,656
2014-08-11 2014-08-07 164.129 283,428 -524 0.00% 46,518,617
2014-08-08 2014-08-06 161.552 283,952 +1,310 0.00% 45,873,036
2014-08-07 2014-08-05 163.651 282,642 -1,048 0.00% 46,254,758
2014-08-06 2014-08-04 162.602 283,690 -2,096 0.00% 46,128,487
2014-08-05 2014-08-01 162.793 285,786 -8,646 0.00% 46,523,842
2014-08-01 2014-07-30 164.319 294,432 -10,742 0.00% 48,380,878
2014-07-31 2014-07-29 163.079 305,174 -5,239 0.00% 49,767,427
2014-07-30 2014-07-28 161.934 310,413 -2,358 0.00% 50,266,348
2014-07-29 2014-07-25 160.407 312,771 -5,764 0.00% 50,170,656
2014-07-28 2014-07-24 162.506 318,535 -27,509 0.00% 51,763,949
2014-07-25 2014-07-23 160.502 346,044 -14,933 0.00% 55,540,899
2014-07-24 2014-07-22 159.071 360,977 -13,886 0.00% 57,420,996
2014-07-23 2014-07-21 155.827 374,863 +262 0.00% 58,413,651
2014-07-22 2014-07-18 155.731 374,601 -3,668 0.00% 58,337,079
2014-07-21 2014-07-17 156.208 378,269 -3,406 0.00% 59,088,780
2014-07-18 2014-07-16 155.827 381,675 -29,866 0.00% 59,475,142
2014-07-17 2014-07-15 154.968 411,541 -2,358 0.00% 63,775,625
2014-07-16 2014-07-14 149.910 413,899 +262 0.00% 62,047,767
2014-07-15 2014-07-11 146.189 413,637 +20,959 0.00% 60,469,132
2014-07-14 2014-07-10 145.521 392,678 -524 0.00% 57,142,864
2014-07-11 2014-07-09 144.662 393,202 +524 0.00% 56,881,431
2014-07-10 2014-07-08 145.330 392,678 -1,048 0.00% 57,067,923
2014-07-09 2014-07-07 145.330 393,726 -1,048 0.00% 57,220,229
2014-07-08 2014-07-04 145.235 394,774 -3,144 0.00% 57,334,864
2014-07-07 2014-07-03 145.235 397,918 +1,048 0.00% 57,791,482
2014-07-04 2014-07-02 145.807 396,870 -3,144 0.00% 57,866,500
2014-07-03 2014-06-30 143.517 400,014 -1,310 0.00% 57,408,820
2014-06-30 2014-06-26 143.803 401,324 +786 0.00% 57,711,714
2014-06-27 2014-06-25 142.277 400,538 -3,144 0.00% 56,987,153
2014-06-25 2014-06-23 141.227 403,682 +4,192 0.00% 57,010,742
2014-06-20 2014-06-18 144.471 399,490 +1,572 0.00% 57,714,824
2014-06-18 2014-06-16 143.994 397,918 -2,358 0.00% 57,297,862
2014-06-16 2014-06-12 144.662 400,276 +2,882 0.00% 57,904,770
2014-06-13 2014-06-11 143.422 397,394 -786 0.00% 56,994,884
2014-06-12 2014-06-10 146.475 398,180 -524 0.00% 58,323,478
2014-06-06 2014-06-04 145.425 398,704 -524 0.00% 57,981,728
2014-06-05 2014-06-03 146.761 399,228 -6,288 0.00% 58,591,271
2014-06-04 2014-05-30 144.758 405,516 -2,096 0.00% 58,701,496
2014-06-03 2014-05-29 145.330 407,612 -5,355 0.00% 59,238,282
2014-05-30 2014-05-28 144.471 412,967 -524 0.00% 59,661,864
2014-05-29 2014-05-27 144.376 413,491 -46,896 0.00% 59,698,110
2014-05-28 2014-05-26 150.482 460,387 +19,125 0.00% 69,279,959
2014-05-27 2014-05-23 150.579 441,262 +33,599 0.00% 66,444,997
2014-05-26 2014-05-22 152.041 407,663 +1,539 0.00% 61,981,655
2014-05-22 2014-05-20 152.139 406,124 -4,360 0.00% 61,787,245
2014-05-21 2014-05-19 149.410 410,484 +769 0.00% 61,330,381
2014-05-20 2014-05-16 149.020 409,715 -769 0.00% 61,055,757
2014-05-19 2014-05-15 147.948 410,484 -257 0.00% 60,730,279
2014-05-16 2014-05-14 147.851 410,741 -1,026 0.00% 60,728,270
2014-05-14 2014-05-12 146.486 411,767 -769 0.00% 60,318,119
2014-05-13 2014-05-09 145.219 412,536 -4,874 0.00% 59,908,079
2014-05-12 2014-05-08 146.584 417,410 -7,439 0.00% 61,185,422
2014-05-09 2014-05-07 141.808 424,849 -8,465 0.00% 60,246,923
2014-05-08 2014-05-05 141.905 433,314 +1,539 0.00% 61,489,558
2014-05-07 2014-05-02 142.490 431,775 +1,026 0.00% 61,523,657
2014-05-05 2014-04-30 143.660 430,749 -11,799 0.00% 61,881,244
2014-05-02 2014-04-29 142.588 442,548 -1,795 0.00% 63,101,834
2014-04-30 2014-04-28 136.350 444,343 -5,387 0.00% 60,586,147
2014-04-29 2014-04-25 134.596 449,730 +9,491 0.00% 60,531,692
2014-04-28 2014-04-24 135.960 440,239 +5,386 0.00% 59,854,939
2014-04-25 2014-04-23 136.447 434,853 -5,130 0.00% 59,334,567
2014-04-23 2014-04-17 140.248 439,983 -256 0.00% 61,706,933
2014-04-17 2014-04-15 141.223 440,239 +256 0.00% 62,171,905
2014-04-16 2014-04-14 144.049 439,983 +1,283 0.00% 63,379,324
2014-04-14 2014-04-10 146.389 438,700 -3,591 0.00% 64,220,671
2014-04-11 2014-04-09 143.660 442,291 -13,082 0.00% 63,539,363
2014-04-10 2014-04-08 141.905 455,373 +10,773 0.00% 64,619,847
2014-04-09 2014-04-07 139.956 444,600 -513 0.00% 62,224,465
2014-04-08 2014-04-04 138.592 445,113 -257 0.00% 61,688,917
2014-04-07 2014-04-03 140.151 445,370 -2,052 0.00% 62,419,045
2014-04-04 2014-04-02 139.079 447,422 -2,821 0.00% 62,226,960
2014-04-03 2014-04-01 138.397 450,243 -2,309 0.00% 62,312,129
2014-04-02 2014-03-31 138.397 452,552 -769 0.00% 62,631,687
2014-04-01 2014-03-28 136.252 453,321 +30,524 0.00% 61,766,115
2014-03-31 2014-03-27 134.401 422,797 -4,873 0.00% 56,824,214
2014-03-28 2014-03-26 131.477 427,670 +513 0.00% 56,228,696
2014-03-27 2014-03-25 131.769 427,157 -7,183 0.00% 56,286,143
2014-03-26 2014-03-24 130.990 434,340 -2,565 0.00% 56,893,987
2014-03-25 2014-03-21 125.727 436,905 +16,673 0.00% 54,930,557
2014-03-24 2014-03-20 130.600 420,232 +6,926 0.00% 54,882,160
2014-03-21 2014-03-19 135.473 413,306 +1,026 0.00% 55,991,717
2014-03-20 2014-03-18 135.863 412,280 -513 0.00% 56,013,449
2014-03-19 2014-03-17 134.108 412,793 +257 0.00% 55,358,974
2014-03-18 2014-03-14 135.473 412,536 +4,360 0.00% 55,887,403
2014-03-17 2014-03-13 136.740 408,176 +257 0.00% 55,813,905
2014-03-14 2014-03-12 136.545 407,919 +1,539 0.00% 55,699,250
2014-03-13 2014-03-11 138.689 406,380 -513 0.00% 56,360,456
2014-03-12 2014-03-10 138.494 406,893 +5,387 0.00% 56,352,290
2014-03-11 2014-03-07 143.075 401,506 +1,539 0.00% 57,445,415
2014-03-10 2014-03-06 143.855 399,967 -770 0.00% 57,537,077
2014-03-07 2014-03-05 143.757 400,737 -513 0.00% 57,608,788
2014-03-05 2014-03-03 143.562 401,250 -1,026 0.00% 57,604,322
2014-03-04 2014-02-28 143.757 402,276 +770 0.00% 57,830,030
2014-03-03 2014-02-27 144.147 401,506 +1,539 0.00% 57,875,864
2014-02-28 2014-02-26 142.880 399,967 -2,822 0.00% 57,147,259
2014-02-27 2014-02-25 142.685 402,789 -4,104 0.00% 57,471,953
2014-02-26 2014-02-24 143.270 406,893 +513 0.00% 58,295,473
2014-02-24 2014-02-20 142.198 406,380 +1,539 0.00% 57,786,301
2014-02-21 2014-02-19 143.660 404,841 -3,848 0.00% 58,159,310
2014-02-20 2014-02-18 143.562 408,689 +2,052 0.00% 58,672,281
2014-02-19 2014-02-17 144.342 406,637 -769 0.00% 58,694,746
2014-02-18 2014-02-14 143.952 407,406 -1,283 0.00% 58,646,917
2014-02-17 2014-02-13 142.393 408,689 +2,309 0.00% 58,194,299
2014-02-14 2014-02-12 144.147 406,380 +3,847 0.00% 58,578,436
2014-02-13 2014-02-11 145.609 402,533 -1,282 0.00% 58,612,381
2014-02-11 2014-02-07 142.490 403,815 +1,026 0.00% 57,539,634
2014-02-10 2014-02-06 141.321 402,789 +2,565 0.00% 56,922,357
2014-02-07 2014-02-05 141.223 400,224 +257 0.00% 56,520,863
2014-02-06 2014-02-04 140.346 399,967 +3,847 0.00% 56,133,733
2014-02-05 2014-01-30 144.342 396,120 -6,413 0.00% 57,176,702
2014-02-04 2014-01-28 144.927 402,533 +2,309 0.00% 58,337,758
2014-01-29 2014-01-27 146.096 400,224 +2,565 0.00% 58,471,204
2014-01-28 2014-01-24 148.435 397,659 +3,591 0.00% 59,026,631
2014-01-27 2014-01-23 150.092 394,068 +2,052 0.00% 59,146,516
2014-01-24 2014-01-22 151.359 392,016 +1,026 0.00% 59,335,215
2014-01-23 2014-01-21 150.385 390,990 -1,539 0.00% 58,798,852
2014-01-22 2014-01-20 149.410 392,529 +513 0.00% 58,647,726
2014-01-21 2014-01-17 151.749 392,016 +1,539 0.00% 59,488,043
2014-01-20 2014-01-16 151.262 390,477 -1,282 0.00% 59,064,217
2014-01-17 2014-01-15 150.385 391,759 +2,565 0.00% 58,914,498
2014-01-16 2014-01-14 151.164 389,194 +256 0.00% 58,832,216
2014-01-15 2014-01-13 151.652 388,938 -513 0.00% 58,983,052
2014-01-14 2014-01-10 151.652 389,451 -2,308 0.00% 59,060,850
2014-01-13 2014-01-09 150.774 391,759 +5,130 0.00% 59,067,225
2014-01-10 2014-01-08 152.919 386,629 +9,491 0.00% 59,122,752
2014-01-09 2014-01-07 152.139 377,138 -513 0.00% 57,377,348
2014-01-08 2014-01-06 152.334 377,651 +8,978 0.00% 57,529,009
2014-01-07 2014-01-03 153.211 368,673 +7,695 0.00% 56,484,742
2014-01-06 2014-01-02 156.330 360,978 +1,539 0.00% 56,431,601
2014-01-03 2013-12-31 156.720 359,439 +770 0.00% 56,331,137
2014-01-02 2013-12-27 157.889 358,669 -2,053 0.00% 56,629,944
2013-12-30 2013-12-24 157.792 360,722 -1,795 0.00% 56,918,933
2013-12-27 2013-12-20 155.745 362,517 -1,539 0.00% 56,460,202
2013-12-23 2013-12-19 154.868 364,056 -11,543 0.00% 56,380,557
2013-12-20 2013-12-18 156.720 375,599 +513 0.00% 58,863,726
2013-12-19 2013-12-17 157.304 375,086 -20,521 0.00% 59,002,669
2013-12-18 2013-12-16 156.525 395,607 +14,108 0.00% 61,922,258
2013-12-17 2013-12-13 158.474 381,499 +44,633 0.00% 60,457,644
2013-12-16 2013-12-12 157.792 336,866 +1,795 0.00% 53,154,655
2013-12-13 2013-12-11 158.669 335,071 +5,387 0.00% 53,165,330
2013-12-12 2013-12-10 163.834 329,684 +513 0.00% 54,013,567
2013-12-11 2013-12-09 165.491 329,171 +1,539 0.00% 54,474,911
2013-12-10 2013-12-06 165.004 327,632 +25,138 0.00% 54,060,561
2013-12-09 2013-12-05 165.004 302,494 -12,056 0.00% 49,912,692
2013-12-06 2013-12-04 164.127 314,550 +1,026 0.00% 51,626,068
2013-12-05 2013-12-03 162.665 313,524 +3,591 0.00% 50,999,322
2013-12-04 2013-12-02 163.542 309,933 +1,283 0.00% 50,687,054
2013-12-03 2013-11-29 162.762 308,650 -27,960 0.00% 50,236,575
2013-12-02 2013-11-28 161.008 336,610 -11,543 0.00% 54,196,886
2013-11-29 2013-11-27 161.690 348,153 -3,847 0.00% 56,292,923
2013-11-28 2013-11-26 159.156 352,000 -3,848 0.00% 56,022,969
2013-11-27 2013-11-25 157.987 355,848 +1,796 0.00% 56,219,220
2013-11-26 2013-11-22 156.817 354,052 +13,082 0.00% 55,521,395
2013-11-25 2013-11-21 157.792 340,970 +41,554 0.00% 53,802,232
2013-11-22 2013-11-20 159.936 299,416 +7,439 0.00% 47,887,356
2013-11-21 2013-11-19 160.813 291,977 -770 0.00% 46,953,704
2013-11-20 2013-11-18 161.788 292,747 -2,308 0.00% 47,362,849
2013-11-19 2013-11-15 157.889 295,055 -1,026 0.00% 46,585,983
2013-11-18 2013-11-14 156.232 296,081 +513 0.00% 46,257,412
2013-11-15 2013-11-13 155.160 295,568 +3,847 0.00% 45,860,391
2013-11-14 2013-11-12 156.817 291,721 +1,283 0.00% 45,746,831
2013-11-13 2013-11-11 158.766 290,438 +1,026 0.00% 46,111,770
2013-11-12 2013-11-08 156.915 289,412 +2,565 0.00% 45,412,947
2013-11-11 2013-11-07 158.474 286,847 -1,539 0.00% 45,457,770
2013-11-08 2013-11-06 158.376 288,386 +1,796 0.00% 45,673,555
2013-11-07 2013-11-05 156.720 286,590 +2,565 0.00% 44,914,271
2013-11-06 2013-11-04 157.012 284,025 +513 0.00% 44,595,330
2013-11-05 2013-11-01 157.889 283,512 +3,334 0.00% 44,763,469
2013-11-04 2013-10-31 158.669 280,178 -1,026 0.00% 44,455,521
2013-11-01 2013-10-30 159.059 281,204 +513 0.00% 44,727,943
2013-10-31 2013-10-29 156.330 280,691 -3,078 0.00% 43,880,354
2013-10-30 2013-10-28 156.915 283,769 +1,026 0.00% 44,527,478
2013-10-29 2013-10-25 156.135 282,743 -1,282 0.00% 44,146,029
2013-10-28 2013-10-24 155.745 284,025 +5,386 0.00% 44,235,467
2013-10-25 2013-10-23 156.232 278,639 +22,573 0.00% 43,532,409
2013-10-24 2013-10-22 160.131 256,066 +17,699 0.00% 41,004,050
2013-10-23 2013-10-21 165.784 238,367 -3,078 0.00% 39,517,341
2013-10-22 2013-10-18 164.906 241,445 -513 0.00% 39,815,837
2013-10-21 2013-10-17 163.445 241,958 +257 0.00% 39,546,707
2013-10-17 2013-10-15 165.589 241,701 +1,026 0.00% 40,022,950
2013-10-16 2013-10-11 165.881 240,675 -2,309 0.00% 39,923,427
2013-10-15 2013-10-10 163.737 242,984 +4,104 0.00% 39,785,446
2013-10-11 2013-10-09 164.029 238,880 +2,309 0.00% 39,183,315
2013-10-10 2013-10-08 164.517 236,571 -1,796 0.00% 38,919,856
2013-10-09 2013-10-07 162.177 238,367 +2,309 0.00% 38,657,764
2013-10-08 2013-10-04 163.737 236,058 +5,643 0.00% 38,651,404
2013-10-07 2013-10-03 168.610 230,415 -256 0.00% 38,850,278
2013-10-04 2013-10-02 169.780 230,671 -513 0.00% 39,163,223
2013-10-03 2013-09-30 168.902 231,184 +513 0.00% 39,047,534
2013-10-02 2013-09-27 171.826 230,671 -26,164 0.00% 39,635,340
2013-09-30 2013-09-26 170.559 256,835 -257 0.00% 43,805,590
2013-09-27 2013-09-25 172.119 257,092 -769 0.00% 44,250,332
2013-09-26 2013-09-24 170.852 257,861 -257 0.00% 44,055,979
2013-09-25 2013-09-23 171.924 258,118 -256 0.00% 44,376,612
2013-09-24 2013-09-19 171.436 258,374 -2,309 0.00% 44,294,716
2013-09-23 2013-09-18 170.267 260,683 -513 0.00% 44,385,681
2013-09-19 2013-09-17 172.021 261,196 -2,052 0.00% 44,931,250
2013-09-18 2013-09-16 172.119 263,248 -6,413 0.00% 45,309,895
2013-09-17 2013-09-13 170.754 269,661 -4,104 0.00% 46,045,746
2013-09-16 2013-09-12 169.292 273,765 +3,591 0.00% 46,346,294
2013-09-13 2013-09-11 169.877 270,174 -8,465 0.00% 45,896,357
2013-09-12 2013-09-10 171.242 278,639 -10,260 0.00% 47,714,562
2013-09-10 2013-09-06 167.635 288,899 -14,621 0.00% 48,429,698
2013-09-09 2013-09-05 165.491 303,520 -1,283 0.00% 50,229,895
2013-09-06 2013-09-04 170.034 304,803 +2,053 0.00% 51,826,752
2013-09-05 2013-09-03 170.531 302,750 +7,011 0.00% 51,628,192
2013-09-04 2013-09-02 169.338 295,739 -12,320 0.00% 50,079,720
2013-09-03 2013-08-30 165.758 308,059 +251 0.00% 51,063,213
2013-08-30 2013-08-28 164.266 307,808 +503 0.00% 50,562,506
2013-08-29 2013-08-27 164.962 307,305 -1,005 0.00% 50,693,777
2013-08-28 2013-08-26 164.863 308,310 +1,005 0.00% 50,828,908
2013-08-26 2013-08-22 164.565 307,305 +503 0.00% 50,571,550
2013-08-23 2013-08-21 165.062 306,802 +1,006 0.00% 50,641,308
2013-08-21 2013-08-19 166.852 305,796 -5,029 0.00% 51,022,578
2013-08-19 2013-08-15 167.249 310,825 -3,771 0.00% 51,985,302
2013-08-16 2013-08-13 166.951 314,596 -754 0.00% 52,522,155
2013-08-15 2013-08-12 166.156 315,350 -1,006 0.00% 52,397,181
2013-08-13 2013-08-09 164.167 316,356 +252 0.00% 51,935,198
2013-08-09 2013-08-07 163.272 316,104 -503 0.00% 51,610,942
2013-08-08 2013-08-06 164.764 316,607 -755 0.00% 52,165,294
2013-08-06 2013-08-02 165.360 317,362 -502 0.00% 52,479,032
2013-08-02 2013-07-31 164.068 317,864 +4,525 0.00% 52,151,155
2013-08-01 2013-07-30 165.559 313,339 -2,765 0.00% 51,876,102
2013-07-30 2013-07-26 165.957 316,104 -6,286 0.00% 52,459,599
2013-07-26 2013-07-24 165.161 322,390 -251 0.00% 53,246,349
2013-07-25 2013-07-23 166.852 322,641 -4,777 0.00% 53,833,195
2013-07-24 2013-07-22 163.869 327,418 -503 0.00% 53,653,542
2013-07-23 2013-07-19 162.477 327,921 -503 0.00% 53,279,473
2013-07-22 2013-07-18 162.675 328,424 -251 0.00% 53,426,513
2013-07-16 2013-07-12 162.178 328,675 -503 0.00% 53,303,935
2013-07-15 2013-07-11 162.974 329,178 -1,760 0.00% 53,647,365
2013-07-12 2013-07-10 161.283 330,938 -4,023 0.00% 53,374,784
2013-07-11 2013-07-09 159.692 334,961 -1,006 0.00% 53,490,718
2013-07-10 2013-07-08 158.698 335,967 +1,760 0.00% 53,317,300
2013-07-09 2013-07-05 160.388 334,207 -6,285 0.00% 53,602,933
2013-07-08 2013-07-04 159.295 340,492 -3,017 0.00% 54,238,549
2013-07-05 2013-07-03 155.914 343,509 +1,760 0.00% 53,557,811
2013-07-04 2013-07-02 160.388 341,749 -4,275 0.00% 54,812,582
2013-07-03 2013-06-28 161.084 346,024 -8,045 0.00% 55,739,090
2013-07-02 2013-06-27 154.820 354,069 -24,639 0.00% 54,816,987
2013-06-28 2013-06-26 153.627 378,708 +22,376 0.00% 58,179,717
2013-06-27 2013-06-25 150.644 356,332 +2,012 0.00% 53,679,208
2013-06-26 2013-06-24 151.042 354,320 +2,514 0.00% 53,517,040
2013-06-24 2013-06-20 149.252 351,806 +8,045 0.00% 52,507,649
2013-06-21 2013-06-19 151.439 343,761 +2,766 0.00% 52,058,919
2013-06-20 2013-06-18 153.925 340,995 -1,257 0.00% 52,487,708
2013-06-19 2013-06-17 153.130 342,252 +251 0.00% 52,408,938
2013-06-18 2013-06-14 150.843 342,001 -24,388 0.00% 51,588,345
2013-06-17 2013-06-13 151.141 366,389 +7,040 0.00% 55,376,392
2013-06-14 2013-06-11 156.212 359,349 -1,257 0.00% 56,134,682
2013-06-13 2013-06-10 156.312 360,606 +4,526 0.00% 56,366,897
2013-06-11 2013-06-07 156.411 356,080 +3,520 0.00% 55,694,838
2013-06-10 2013-06-06 157.704 352,560 +1,508 0.00% 55,600,009
2013-06-07 2013-06-05 159.692 351,052 +754 0.00% 56,060,328
2013-06-05 2013-06-03 167.483 350,298 +755 0.00% 58,668,793
2013-06-04 2013-05-31 167.584 349,543 +15,168 0.00% 58,577,866
2013-06-03 2013-05-30 168.092 334,375 +3,444 0.00% 56,205,859
2013-05-31 2013-05-29 167.991 330,931 -492 0.00% 55,593,317
2013-05-30 2013-05-28 169.922 331,423 +1,722 0.00% 56,315,922
2013-05-29 2013-05-27 168.905 329,701 +738 0.00% 55,688,250
2013-05-28 2013-05-24 168.499 328,963 +984 0.00% 55,429,871
2013-05-27 2013-05-23 169.413 327,979 +12,791 0.00% 55,564,054
2013-05-23 2013-05-21 173.682 315,188 +492 0.00% 54,742,424
2013-05-15 2013-05-13 174.495 314,696 -984 0.00% 54,912,827
2013-05-14 2013-05-10 175.206 315,680 -1,230 0.00% 55,309,103
2013-05-13 2013-05-09 174.698 316,910 -492 0.00% 55,363,572
2013-05-10 2013-05-08 174.393 317,402 -492 0.00% 55,352,753
2013-05-09 2013-05-07 173.885 317,894 -983 0.00% 55,277,020
2013-05-08 2013-05-06 173.072 318,877 +246 0.00% 55,188,695
2013-05-07 2013-05-03 172.361 318,631 -9,840 0.00% 54,919,447
2013-05-03 2013-04-30 172.666 328,471 -5,658 0.00% 56,715,622
2013-05-02 2013-04-29 171.039 334,129 +2,214 0.00% 57,149,255
2013-04-30 2013-04-26 170.938 331,915 -5,658 0.00% 56,736,842
2013-04-29 2013-04-25 170.633 337,573 +2,214 0.00% 57,601,088
2013-04-26 2013-04-24 168.600 335,359 -1,968 0.00% 56,541,671
2013-04-25 2013-04-23 166.365 337,327 +492 0.00% 56,119,277
2013-04-24 2013-04-22 167.889 336,835 -3,936 0.00% 56,550,902
2013-04-23 2013-04-19 166.974 340,771 -246 0.00% 56,900,028
2013-04-22 2013-04-18 164.840 341,017 -246 0.00% 56,213,311
2013-04-19 2013-04-17 164.434 341,263 +2,460 0.00% 56,115,134
2013-04-18 2013-04-16 165.450 338,803 +1,476 0.00% 56,054,945
2013-04-16 2013-04-12 168.600 337,327 -246 0.00% 56,873,476
2013-04-15 2013-04-11 168.600 337,573 -246 0.00% 56,914,952
2013-04-12 2013-04-10 168.499 337,819 -1,230 0.00% 56,922,096
2013-04-10 2013-04-08 166.873 339,049 -984 0.00% 56,578,041
2013-04-09 2013-04-05 166.670 340,033 -6,396 0.00% 56,673,130
2013-04-08 2013-04-03 168.092 346,429 +246 0.00% 58,232,043
2013-04-05 2013-04-02 168.194 346,183 -984 0.00% 58,225,875
2013-04-03 2013-03-28 167.076 347,167 +5,166 0.00% 58,003,278
2013-04-02 2013-03-27 167.686 342,001 -4,920 0.00% 57,348,704
2013-03-28 2013-03-26 166.060 346,921 +984 0.00% 57,609,609
2013-03-27 2013-03-25 166.365 345,937 +1,476 0.00% 57,551,676
2013-03-26 2013-03-22 165.653 344,461 -18,696 0.00% 57,061,075
2013-03-25 2013-03-21 166.466 363,157 +16,482 0.00% 60,453,382
2013-03-22 2013-03-20 165.552 346,675 -4,920 0.00% 57,392,599
2013-03-21 2013-03-19 163.316 351,595 +10,578 0.00% 57,421,013
2013-03-20 2013-03-18 164.637 341,017 -10,332 0.00% 56,143,997
2013-03-19 2013-03-15 167.787 351,349 -1,722 0.00% 58,951,937
2013-03-18 2013-03-14 169.413 353,071 -984 0.00% 59,814,976
2013-03-15 2013-03-13 169.007 354,055 -2,214 0.00% 59,837,752
2013-03-13 2013-03-11 171.954 356,269 -5,904 0.00% 61,261,931
2013-03-12 2013-03-08 171.141 362,173 -6,150 0.00% 61,982,693
2013-03-11 2013-03-07 169.413 368,323 +2,460 0.00% 62,398,870
2013-03-08 2013-03-06 169.312 365,863 +5,658 0.00% 61,944,931
2013-03-07 2013-03-05 169.922 360,205 +984 0.00% 61,206,606
2013-03-06 2013-03-04 169.718 359,221 +3,198 0.00% 60,966,389
2013-03-05 2013-03-01 171.853 356,023 -2,952 0.00% 61,183,448
2013-03-04 2013-02-28 173.682 358,975 +9,348 0.00% 62,347,429
2013-03-01 2013-02-27 172.666 349,627 -3,936 0.00% 60,368,534
2013-02-26 2013-02-22 174.292 353,563 -2,952 0.00% 61,623,054
2013-02-25 2013-02-21 174.596 356,515 +246 0.00% 62,246,258
2013-02-22 2013-02-20 174.698 356,269 -246 0.00% 62,239,515
2013-02-21 2013-02-19 173.174 356,515 +1,476 0.00% 61,739,013
2013-02-20 2013-02-18 174.088 355,039 -246 0.00% 61,808,145
2013-02-18 2013-02-14 174.393 355,285 -3,936 0.00% 61,959,291
2013-02-15 2013-02-08 173.682 359,221 -738 0.00% 62,390,155
2013-02-14 2013-02-07 173.275 359,959 -738 0.00% 62,372,005
2013-02-08 2013-02-06 173.479 360,697 -2,706 0.00% 62,573,196
2013-02-07 2013-02-05 171.853 363,403 -2,214 0.00% 62,451,720
2013-02-05 2013-02-01 172.767 365,617 -9,594 0.00% 63,166,612
2013-02-04 2013-01-31 173.275 375,211 -2,213 0.00% 65,014,800
2013-02-01 2013-01-30 174.190 377,424 +20,171 0.00% 65,743,469
2013-01-31 2013-01-29 173.072 357,253 -8,856 0.00% 61,830,508
2013-01-30 2013-01-28 171.039 366,109 -17,219 0.00% 62,619,098
2013-01-29 2013-01-25 170.735 383,328 +47,231 0.00% 65,447,357
2013-01-28 2013-01-24 172.869 336,097 +6,642 0.00% 58,100,683
2013-01-25 2013-01-23 176.731 329,455 +11,561 0.00% 58,224,795
2013-01-24 2013-01-22 176.223 317,894 +12,300 0.00% 56,020,078
2013-01-23 2013-01-21 177.442 305,594 +5,658 0.00% 54,225,223
2013-01-22 2013-01-18 178.153 299,936 +8,118 0.00% 53,434,629
2013-01-21 2013-01-17 176.121 291,818 -492 0.00% 51,395,243
2013-01-18 2013-01-16 177.950 292,310 +10,578 0.00% 52,016,617
2013-01-17 2013-01-15 180.694 281,732 +5,904 0.00% 50,907,318
2013-01-16 2013-01-14 183.235 275,828 -5,412 0.00% 50,541,295
2013-01-15 2013-01-11 182.625 281,240 -2,460 0.00% 51,361,471
2013-01-14 2013-01-10 182.625 283,700 +1,230 0.00% 51,810,728
2013-01-11 2013-01-09 180.288 282,470 +5,166 0.00% 50,925,843
2013-01-10 2013-01-08 180.288 277,304 -37,146 0.00% 49,994,478
2013-01-09 2013-01-07 180.999 314,450 +73,799 0.00% 56,915,139
2013-01-08 2013-01-04 184.251 240,651 -40,343 0.00% 44,340,211
2013-01-07 2013-01-03 185.877 280,994 +43,787 0.00% 52,230,362
2013-01-04 2013-01-02 185.776 237,207 -12,546 0.00% 44,067,253
2013-01-03 2012-12-31 183.438 249,753 -2,952 0.00% 45,814,210
2013-01-02 2012-12-27 182.828 252,705 -8,363 0.00% 46,201,628
2012-12-28 2012-12-24 182.320 261,068 -3,198 0.00% 47,597,963
2012-12-27 2012-12-20 183.946 264,266 +6,149 0.00% 48,610,731
2012-12-21 2012-12-19 183.438 258,117 -984 0.00% 47,348,486
2012-12-20 2012-12-18 182.828 259,101 -14,513 0.00% 47,370,998
2012-12-19 2012-12-17 180.897 273,614 +12,792 0.00% 49,496,057
2012-12-18 2012-12-14 180.694 260,822 +4,919 0.00% 47,129,004
2012-12-17 2012-12-13 180.897 255,903 -246 0.00% 46,292,183
2012-12-14 2012-12-12 181.609 256,149 -12,545 0.00% 46,518,907
2012-12-13 2012-12-11 181.101 268,694 +9,839 0.00% 48,660,655
2012-12-12 2012-12-10 179.983 258,855 +492 0.00% 46,589,431
2012-12-10 2012-12-06 180.593 258,363 -3,197 0.00% 46,658,420
2012-12-07 2012-12-05 182.422 261,560 -2,706 0.00% 47,714,246
2012-12-06 2012-12-04 179.779 264,266 -51,906 0.00% 47,509,604
2012-12-05 2012-12-03 177.340 316,172 +48,708 0.00% 56,070,073
2012-12-04 2012-11-30 180.084 267,464 -492 0.00% 48,166,084
2012-12-03 2012-11-29 179.576 267,956 -492 0.00% 48,118,527
2012-11-30 2012-11-28 177.849 268,448 +4,674 0.00% 47,743,088
2012-11-29 2012-11-27 177.747 263,774 +246 0.00% 46,885,017
2012-11-27 2012-11-23 178.763 263,528 +246 0.00% 47,109,109
2012-11-26 2012-11-22 179.271 263,282 -2,460 0.00% 47,198,917
2012-11-23 2012-11-21 176.426 265,742 -4,428 0.00% 46,883,735
2012-11-22 2012-11-20 172.462 270,170 -738 0.00% 46,594,135
2012-11-21 2012-11-19 173.174 270,908 -7,380 0.00% 46,914,134
2012-11-20 2012-11-16 172.462 278,288 +1,230 0.00% 47,994,183
2012-11-19 2012-11-15 170.938 277,058 +7,872 0.00% 47,359,703
2012-11-16 2012-11-14 173.987 269,186 +5,412 0.00% 46,834,783
2012-11-14 2012-11-12 174.088 263,774 +1,230 0.00% 45,919,974
2012-11-13 2012-11-09 175.105 262,544 +3,689 0.00% 45,972,663
2012-11-12 2012-11-08 177.137 258,855 +984 0.00% 45,852,839
2012-11-09 2012-11-07 182.015 257,871 -5,165 0.00% 46,936,465
2012-11-08 2012-11-06 177.645 263,036 +1,230 0.00% 46,727,108
2012-11-07 2012-11-05 177.340 261,806 -3,444 0.00% 46,428,784
2012-11-06 2012-11-02 178.458 265,250 -1,722 0.00% 47,336,069
2012-11-05 2012-11-01 177.442 266,972 -13,038 0.00% 47,372,057
2012-11-02 2012-10-31 174.698 280,010 -246 0.00% 48,917,213
2012-11-01 2012-10-30 173.377 280,256 -1,968 0.00% 48,589,925
2012-10-31 2012-10-29 174.596 282,224 -1,230 0.00% 49,275,313
2012-10-30 2012-10-26 174.292 283,454 -4,182 0.00% 49,403,646
2012-10-29 2012-10-25 176.426 287,636 -246 0.00% 50,746,401
2012-10-26 2012-10-24 177.544 287,882 -9,594 0.00% 51,111,626
2012-10-25 2012-10-22 173.682 297,476 -5,166 0.00% 51,666,171
2012-10-22 2012-10-18 172.970 302,642 -2,952 0.00% 52,348,114
2012-10-19 2012-10-17 169.312 305,594 +10,578 0.00% 51,740,677
2012-10-18 2012-10-16 170.125 295,016 +2,460 0.00% 50,189,551
2012-10-17 2012-10-15 170.938 292,556 +2,214 0.00% 50,008,898
2012-10-16 2012-10-12 171.446 290,342 +4,428 0.00% 49,777,976
2012-10-15 2012-10-11 172.259 285,914 +11,808 0.00% 49,251,267
2012-10-12 2012-10-10 172.157 274,106 +4,428 0.00% 47,189,376
2012-10-11 2012-10-09 173.580 269,678 +5,166 0.00% 46,810,758
2012-10-10 2012-10-08 172.157 264,512 +1,230 0.00% 45,537,698
2012-10-09 2012-10-05 174.596 263,282 +1,230 0.00% 45,968,106
2012-10-08 2012-10-04 174.800 262,052 +1,968 0.00% 45,806,616
2012-10-05 2012-10-03 175.714 260,084 -3,444 0.00% 45,700,496
2012-10-04 2012-09-28 174.698 263,528 +246 0.00% 46,037,839
2012-10-03 2012-09-27 175.206 263,282 -4,674 0.00% 46,128,647
2012-09-28 2012-09-26 173.479 267,956 +4,920 0.00% 46,484,621
2012-09-27 2012-09-25 175.409 263,036 -3,198 0.00% 46,139,010
2012-09-26 2012-09-24 174.800 266,234 -4,182 0.00% 46,537,629
2012-09-25 2012-09-21 173.987 270,416 -3,198 0.00% 47,048,787
2012-09-24 2012-09-20 171.954 273,614 -5,658 0.00% 47,049,061
2012-09-21 2012-09-19 172.869 279,272 -14,022 0.00% 48,277,413
2012-09-20 2012-09-18 169.109 293,294 -492 0.00% 49,598,528
2012-09-19 2012-09-17 167.584 293,786 +4,428 0.00% 49,233,877
2012-09-18 2012-09-14 169.109 289,358 +4,182 0.00% 48,932,916
2012-09-17 2012-09-13 166.161 285,176 +984 0.00% 47,385,232
2012-09-14 2012-09-12 168.397 284,192 -1,968 0.00% 47,857,129
2012-09-13 2012-09-11 166.873 286,160 +1,722 0.00% 47,752,308
2012-09-12 2012-09-10 166.060 284,438 -5,412 0.00% 47,233,699
2012-09-11 2012-09-07 167.279 289,850 -3,936 0.00% 48,485,895
2012-09-10 2012-09-06 165.653 293,786 -2,706 0.00% 48,666,598
2012-09-07 2012-09-05 171.275 296,492 +15,498 0.00% 50,781,708
2012-09-06 2012-09-04 171.897 280,994 +11,825 0.00% 48,302,083
2012-09-05 2012-09-03 172.519 269,169 +964 0.00% 46,436,839
2012-09-04 2012-08-31 171.690 268,205 +1,447 0.00% 46,048,076
2012-09-03 2012-08-30 172.416 266,758 +2,652 0.00% 45,993,238
2012-08-31 2012-08-29 173.867 264,106 +965 0.00% 45,919,338
2012-08-30 2012-08-28 174.282 263,141 +241 0.00% 45,860,683
2012-08-29 2012-08-27 173.245 262,900 -965 0.00% 45,546,113
2012-08-28 2012-08-24 172.208 263,865 -241 0.00% 45,439,726
2012-08-27 2012-08-23 173.867 264,106 -4,340 0.00% 45,919,338
2012-08-24 2012-08-22 171.275 268,446 -12,298 0.00% 45,978,126
2012-08-23 2012-08-21 171.794 280,744 -11,574 0.00% 48,230,002
2012-08-22 2012-08-20 170.757 292,318 -18,326 0.00% 49,915,272
2012-08-21 2012-08-17 173.452 310,644 +28,695 0.00% 53,881,936
2012-08-20 2012-08-16 180.088 281,949 +78,609 0.00% 50,775,553
2012-08-17 2012-08-15 189.626 203,340 +4,581 0.00% 38,558,560
2012-08-16 2012-08-14 191.907 198,759 -7,716 0.00% 38,143,233
2012-08-15 2012-08-13 187.864 206,475 +965 0.00% 38,789,122
2012-08-14 2012-08-10 188.071 205,510 -483 0.00% 38,650,447
2012-08-13 2012-08-09 186.930 205,993 -241 0.00% 38,506,361
2012-08-10 2012-08-08 184.857 206,234 -2,411 0.00% 38,123,775
2012-08-09 2012-08-07 184.546 208,645 -1,688 0.00% 38,504,569
2012-08-08 2012-08-06 185.997 210,333 -482 0.00% 39,121,378
2012-08-07 2012-08-03 182.472 210,815 +1,446 0.00% 38,467,898
2012-08-06 2012-08-02 183.198 209,369 +965 0.00% 38,355,991
2012-08-03 2012-08-01 185.997 208,404 -241 0.00% 38,762,589
2012-08-02 2012-07-31 188.589 208,645 -6,270 0.00% 39,348,209
2012-08-01 2012-07-30 186.619 214,915 -17,120 0.00% 40,107,308
2012-07-31 2012-07-27 184.338 232,035 -2,652 0.00% 42,772,983
2012-07-30 2012-07-26 181.954 234,687 -965 0.00% 42,702,219
2012-07-27 2012-07-25 180.813 235,652 +965 0.00% 42,609,054
2012-07-26 2012-07-24 179.777 234,687 +241 0.00% 42,191,252
2012-07-25 2012-07-23 178.222 234,446 +723 0.00% 41,783,324
2012-07-24 2012-07-20 182.991 233,723 -1,688 0.00% 42,769,133
2012-07-23 2012-07-19 181.643 235,411 -1,929 0.00% 42,760,733
2012-07-20 2012-07-18 178.844 237,340 -241 0.00% 42,446,738
2012-07-19 2012-07-17 179.673 237,581 -723 0.00% 42,686,894
2012-07-18 2012-07-16 177.703 238,304 -242 0.00% 42,347,369
2012-07-16 2012-07-12 175.733 238,546 +483 0.00% 41,920,468
2012-07-13 2012-07-11 179.777 238,063 -483 0.00% 42,798,178
2012-07-11 2012-07-09 176.459 238,546 -964 0.00% 42,093,591
2012-07-10 2012-07-06 177.599 239,510 -482 0.00% 42,536,847
2012-07-06 2012-07-04 178.014 239,992 +482 0.00% 42,721,977
2012-07-05 2012-07-03 179.051 239,510 -4,341 0.00% 42,884,492
2012-07-04 2012-06-29 175.733 243,851 -2,411 0.00% 42,852,733
2012-07-03 2012-06-28 172.416 246,262 +724 0.00% 42,459,408
2012-06-29 2012-06-27 173.660 245,538 -2,894 0.00% 42,640,060
2012-06-27 2012-06-25 170.342 248,432 +1,447 0.00% 42,318,414
2012-06-22 2012-06-20 171.171 246,985 -724 0.00% 42,276,783
2012-06-21 2012-06-19 170.860 247,709 -723 0.00% 42,323,666
2012-06-20 2012-06-18 168.994 248,432 -965 0.00% 41,983,576
2012-06-19 2012-06-15 165.884 249,397 -241 0.00% 41,370,950
2012-06-18 2012-06-14 162.774 249,638 +241 0.00% 40,634,473
2012-06-14 2012-06-12 164.640 249,397 -4,822 0.00% 41,060,668
2012-06-13 2012-06-11 164.329 254,219 -31,347 0.00% 41,775,490
2012-06-12 2012-06-08 161.218 285,566 +964 0.00% 46,038,501
2012-06-11 2012-06-07 162.877 284,602 -3,858 0.00% 46,355,195
2012-06-08 2012-06-06 163.707 288,460 -6,269 0.00% 47,222,830
2012-06-07 2012-06-05 159.041 294,729 -483 0.00% 46,874,054
2012-06-06 2012-06-04 159.145 295,212 +2,412 0.00% 46,981,478
2012-06-05 2012-06-01 161.529 292,800 +35,205 0.00% 47,295,825
2012-06-04 2012-05-31 162.774 257,595 +723 0.00% 41,929,662
2012-06-01 2012-05-30 164.121 256,872 +1,447 0.00% 42,158,191
2012-05-31 2012-05-29 167.646 255,425 +1,688 0.00% 42,821,089
2012-05-30 2012-05-28 165.158 253,737 +1,929 0.00% 41,906,738
2012-05-29 2012-05-25 164.951 251,808 +3,858 0.00% 41,535,935
2012-05-28 2012-05-24 165.884 247,950 +3,135 0.00% 41,130,916
2012-05-25 2012-05-23 169.824 244,815 +723 0.00% 41,575,378
2012-05-24 2012-05-22 171.171 244,092 -3,858 0.00% 41,781,584
2012-05-23 2012-05-21 170.342 247,950 +1,929 0.00% 42,236,309
2012-05-22 2012-05-18 176.012 246,021 +10,128 0.00% 43,302,696
2012-05-21 2012-05-17 178.448 235,893 +20,539 0.00% 42,094,630
2012-05-18 2012-05-16 178.872 215,354 +3,305 0.00% 38,520,714
2012-05-17 2012-05-15 185.649 212,049 -236 0.00% 39,366,779
2012-05-15 2012-05-11 184.061 212,285 +472 0.00% 39,073,365
2012-05-11 2012-05-09 187.556 211,813 -1,180 0.00% 39,726,738
2012-05-10 2012-05-08 185.014 212,993 -944 0.00% 39,406,691
2012-05-09 2012-05-07 186.814 213,937 +8,970 0.00% 39,966,509
2012-05-08 2012-05-04 188.191 204,967 -944 0.00% 38,572,973
2012-05-07 2012-05-03 188.615 205,911 -5,194 0.00% 38,837,852
2012-05-04 2012-05-02 185.120 211,105 -4,249 0.00% 39,079,742
2012-05-03 2012-04-30 182.049 215,354 -7,082 0.00% 39,204,918
2012-05-02 2012-04-27 177.601 222,436 +10,623 0.00% 39,504,801
2012-04-27 2012-04-25 179.719 211,813 -16,288 0.00% 38,066,784
2012-04-26 2012-04-24 180.672 228,101 -472 0.00% 41,211,455
2012-04-25 2012-04-23 179.613 228,573 -17,469 0.00% 41,054,665
2012-04-24 2012-04-20 185.226 246,042 -2,833 0.00% 45,573,333
2012-04-23 2012-04-19 182.472 248,875 +3,305 0.00% 45,412,801
2012-04-20 2012-04-18 181.837 245,570 +708 0.00% 44,653,689
2012-04-18 2012-04-16 181.201 244,862 -708 0.00% 44,369,357
2012-04-16 2012-04-12 178.024 245,570 -4,721 0.00% 43,717,444
2012-04-13 2012-04-11 176.542 250,291 +472 0.00% 44,186,802
2012-04-12 2012-04-10 177.071 249,819 -944 0.00% 44,235,758
2012-04-11 2012-04-05 177.177 250,763 +236 0.00% 44,429,470
2012-04-10 2012-04-03 178.978 250,527 +2,833 0.00% 44,838,696
2012-04-05 2012-04-02 179.083 247,694 +236 0.00% 44,357,885
2012-04-03 2012-03-30 180.990 247,458 -473 0.00% 44,787,343
2012-04-02 2012-03-29 178.236 247,931 -472 0.00% 44,190,273
2012-03-29 2012-03-27 179.295 248,403 -472 0.00% 44,537,469
2012-03-27 2012-03-23 176.224 248,875 -5,665 0.00% 43,857,748
2012-03-26 2012-03-22 176.648 254,540 -236 0.00% 44,963,884
2012-03-23 2012-03-21 176.118 254,776 -5,902 0.00% 44,870,664
2012-03-22 2012-03-20 172.200 260,678 -1,416 0.00% 44,888,662
2012-03-21 2012-03-19 172.941 262,094 +2,360 0.00% 45,326,794
2012-03-19 2012-03-15 179.295 259,734 -7,554 0.00% 46,569,063
2012-03-16 2012-03-14 178.342 267,288 +4,013 0.00% 47,668,697
2012-03-15 2012-03-13 183.320 263,275 -9,206 0.00% 48,263,457
2012-03-14 2012-03-12 185.226 272,481 -4,957 0.00% 50,470,519
2012-03-13 2012-03-09 178.342 277,438 -17,469 0.00% 49,478,869
2012-03-09 2012-03-07 168.811 294,907 -944 0.00% 49,783,466
2012-03-08 2012-03-06 170.929 295,851 -4,722 0.00% 50,569,459
2012-03-07 2012-03-05 171.352 300,573 +7,082 0.00% 51,503,912
2012-03-06 2012-03-02 173.047 293,491 +2,597 0.00% 50,787,703
2012-03-05 2012-03-01 172.411 290,894 -944 0.00% 50,153,460
2012-03-02 2012-02-29 175.483 291,838 -945 0.00% 51,212,513
2012-03-01 2012-02-28 173.682 292,783 -51,461 0.00% 50,851,227
2012-02-29 2012-02-27 171.988 344,244 -236 0.00% 59,205,784
2012-02-28 2012-02-24 172.517 344,480 +236 0.00% 59,428,782
2012-02-27 2012-02-23 171.988 344,244 -945 0.00% 59,205,784
2012-02-24 2012-02-22 172.941 345,189 -236 0.00% 59,697,325
2012-02-23 2012-02-21 172.517 345,425 +1,417 0.00% 59,591,811
2012-02-21 2012-02-17 173.153 344,008 -4,722 0.00% 59,565,945
2012-02-20 2012-02-16 172.517 348,730 +473 0.00% 60,161,981
2012-02-17 2012-02-15 172.094 348,257 -7,318 0.00% 59,932,853
2012-02-16 2012-02-14 169.023 355,575 +472 0.00% 60,100,189
2012-02-15 2012-02-13 169.023 355,103 -5,666 0.00% 60,020,411
2012-02-14 2012-02-10 166.799 360,769 -8,970 0.00% 60,175,749
2012-02-13 2012-02-09 165.210 369,739 -9,443 0.00% 61,084,581
2012-02-10 2012-02-08 167.116 379,182 +13,220 0.00% 63,367,482
2012-02-08 2012-02-06 164.469 365,962 +6,846 0.00% 60,189,285
2012-02-07 2012-02-03 167.328 359,116 +708 0.00% 60,090,190
2012-02-06 2012-02-02 169.128 358,408 -2,597 0.00% 60,616,987
2012-02-03 2012-02-01 168.811 361,005 -6,610 0.00% 60,941,518
2012-02-02 2012-01-31 167.964 367,615 -7,318 0.00% 61,745,902
2012-02-01 2012-01-30 164.151 374,933 +5,194 0.00% 61,545,613
2012-01-31 2012-01-27 167.328 369,739 -8,262 0.00% 61,867,716
2012-01-30 2012-01-26 164.257 378,001 -2,833 0.00% 62,089,260
2012-01-26 2012-01-19 161.397 380,834 -5,430 0.00% 61,465,641
2012-01-20 2012-01-18 159.703 386,264 +10,859 0.00% 61,687,520
2012-01-18 2012-01-16 158.962 375,405 +1,889 0.00% 59,675,007
2012-01-16 2012-01-12 162.562 373,516 +472 0.00% 60,719,659
2012-01-13 2012-01-11 163.621 373,044 -1,416 0.00% 61,037,998
2012-01-12 2012-01-10 163.092 374,460 -1,417 0.00% 61,071,402
2012-01-11 2012-01-09 163.092 375,877 -3,305 0.00% 61,302,503
2012-01-10 2012-01-06 160.127 379,182 +236 0.00% 60,717,131
2012-01-09 2012-01-05 162.562 378,946 -1,180 0.00% 61,602,373
2012-01-05 2012-01-03 163.304 380,126 -3,305 0.00% 62,075,994
2012-01-04 2011-12-30 160.762 383,431 -2,597 0.00% 61,641,150
2012-01-03 2011-12-29 158.856 386,028 +8,735 0.00% 61,322,775
2011-12-30 2011-12-28 157.903 377,293 -472 0.00% 59,575,559
2011-12-28 2011-12-22 155.890 377,765 -236 0.00% 58,889,961
2011-12-23 2011-12-21 156.314 378,001 +236 0.00% 59,086,878
2011-12-22 2011-12-20 153.772 377,765 +472 0.00% 58,089,825
2011-12-21 2011-12-19 155.149 377,293 +236 0.00% 58,536,683
2011-12-20 2011-12-16 155.890 377,057 +1,416 0.00% 58,779,590
2011-12-19 2011-12-15 155.361 375,641 +4,249 0.00% 58,359,940
2011-12-15 2011-12-13 158.220 371,392 -4,721 0.00% 58,761,771
2011-12-14 2011-12-12 159.597 376,113 +708 0.00% 60,026,543
2011-12-12 2011-12-08 160.021 375,405 +236 0.00% 60,072,576
2011-12-09 2011-12-07 160.762 375,169 -3,305 0.00% 60,312,934
2011-12-08 2011-12-06 157.691 378,474 +5,666 0.00% 59,681,878
2011-12-06 2011-12-02 160.868 372,808 -1,652 0.00% 59,972,856
2011-12-05 2011-12-01 161.080 374,460 -709 0.00% 60,317,924
2011-12-01 2011-11-29 158.114 375,169 +236 0.00% 59,319,638
2011-11-30 2011-11-28 158.220 374,933 -3,068 0.00% 59,322,029
2011-11-29 2011-11-25 156.738 378,001 +1,652 0.00% 59,247,005
2011-11-28 2011-11-24 158.432 376,349 +472 0.00% 59,625,783
2011-11-25 2011-11-23 158.644 375,877 +2,125 0.00% 59,630,617
2011-11-22 2011-11-18 160.656 373,752 -472 0.00% 60,045,552
2011-11-21 2011-11-17 162.245 374,224 -472 0.00% 60,715,858
2011-11-18 2011-11-16 162.033 374,696 -237 0.00% 60,713,074
2011-11-17 2011-11-15 162.033 374,933 -236 0.00% 60,751,476
2011-11-16 2011-11-14 162.139 375,169 -2,124 0.00% 60,829,447
2011-11-15 2011-11-11 160.444 377,293 -7,554 0.00% 60,534,522
2011-11-14 2011-11-10 158.114 384,847 -10,151 0.00% 60,849,869
2011-11-11 2011-11-09 160.974 394,998 +8,970 0.00% 63,584,348
2011-11-09 2011-11-07 157.903 386,028 +945 0.00% 60,954,839
2011-11-08 2011-11-04 159.385 385,083 -15,817 0.00% 61,376,565
2011-11-07 2011-11-03 158.114 400,900 +19,594 0.00% 63,388,080
2011-11-04 2011-11-02 161.927 381,306 -5,902 0.00% 61,743,730
2011-11-03 2011-11-01 159.068 387,208 -17,232 0.00% 61,592,239
2011-11-02 2011-10-31 158.114 404,440 -1,889 0.00% 63,947,805
2011-11-01 2011-10-28 158.114 406,329 +19,829 0.00% 64,246,484
2011-10-31 2011-10-27 161.186 386,500 -50,045 0.00% 62,298,256
2011-10-28 2011-10-26 161.609 436,545 +55,475 0.00% 70,549,719
2011-10-27 2011-10-25 161.186 381,070 +5,901 0.00% 61,423,017
2011-10-26 2011-10-24 161.609 375,169 -944 0.00% 60,630,788
2011-10-25 2011-10-21 157.903 376,113 -236 0.00% 59,389,234
2011-10-21 2011-10-19 161.397 376,349 -2,361 0.00% 60,741,774
2011-10-20 2011-10-18 159.173 378,710 -944 0.00% 60,280,589
2011-10-18 2011-10-14 159.703 379,654 -14,400 0.00% 60,631,883
2011-10-17 2011-10-13 155.467 394,054 -46,268 0.00% 61,262,333
2011-10-14 2011-10-12 154.726 440,322 +42,491 0.00% 68,129,050
2011-10-13 2011-10-11 155.467 397,831 +472 0.00% 61,849,531
2011-10-12 2011-10-10 155.043 397,359 +6,846 0.00% 61,607,823
2011-10-11 2011-10-07 156.102 390,513 +13,456 0.00% 60,959,966
2011-10-10 2011-10-06 161.609 377,057 -3,069 0.00% 60,935,907
2011-10-07 2011-10-04 156.526 380,126 -131,487 0.00% 59,499,559
2011-10-06 2011-10-03 159.279 511,613 +33,521 0.01% 81,489,404
2011-10-04 2011-09-30 163.304 478,092 +81,442 0.01% 78,074,208
2011-10-03 2011-09-28 163.092 396,650 -236 0.00% 64,690,412
2011-09-30 2011-09-27 164.469 396,886 -75,541 0.00% 65,275,314
2011-09-28 2011-09-26 160.127 472,427 +32,813 0.00% 75,648,137
2011-09-27 2011-09-23 159.809 439,614 +1,889 0.00% 70,254,232
2011-09-26 2011-09-22 164.363 437,725 +35,409 0.00% 71,945,694
2011-09-23 2011-09-21 169.023 402,316 -236 0.00% 68,000,472
2011-09-22 2011-09-20 169.764 402,552 -5,429 0.00% 68,338,784
2011-09-21 2011-09-19 167.646 407,981 -1,653 0.00% 68,396,297
2011-09-20 2011-09-16 167.858 409,634 -2,360 0.00% 68,760,179
2011-09-19 2011-09-15 169.340 411,994 -5,666 0.00% 69,767,167
2011-09-16 2011-09-14 169.234 417,660 -4,721 0.00% 70,682,417
2011-09-15 2011-09-12 164.892 422,381 +2,124 0.00% 69,647,370
2011-09-14 2011-09-09 168.281 420,257 -3,069 0.00% 70,721,358
2011-09-12 2011-09-08 169.446 423,326 -2,124 0.00% 71,730,963
2011-09-09 2011-09-07 174.766 425,450 -5,193 0.00% 74,354,044
2011-09-08 2011-09-06 172.821 430,643 +5,864 0.00% 74,424,329
2011-09-07 2011-09-05 168.393 424,779 -1,157 0.00% 71,529,750
2011-09-06 2011-09-02 169.581 425,936 +3,935 0.00% 72,230,655
2011-09-05 2011-09-01 172.713 422,001 -6,713 0.00% 72,885,224
2011-09-02 2011-08-31 170.661 428,714 -2,777 0.00% 73,164,819
2011-09-01 2011-08-30 169.797 431,491 -1,389 0.00% 73,265,891
2011-08-31 2011-08-29 168.393 432,880 -2,083 0.00% 72,893,900
2011-08-30 2011-08-26 168.069 434,963 -3,240 0.00% 73,103,717
2011-08-29 2011-08-25 169.905 438,203 -2,083 0.00% 74,452,900
2011-08-26 2011-08-24 167.745 440,286 -2,083 0.00% 73,855,677
2011-08-25 2011-08-23 169.797 442,369 -6,250 0.00% 75,112,943
2011-08-24 2011-08-22 168.501 448,619 -9,026 0.00% 75,592,692
2011-08-23 2011-08-19 163.748 457,645 -18,748 0.00% 74,938,583
2011-08-22 2011-08-18 162.344 476,393 -14,813 0.01% 77,339,597
2011-08-19 2011-08-17 163.316 491,206 -16,433 0.01% 80,221,911
2011-08-18 2011-08-16 161.372 507,639 +15,739 0.01% 81,918,715
2011-08-17 2011-08-15 161.480 491,900 +12,961 0.01% 79,432,013
2011-08-16 2011-08-12 159.752 478,939 -694 0.01% 76,511,361
2011-08-15 2011-08-11 159.860 479,633 +9,489 0.01% 76,674,036
2011-08-12 2011-08-10 156.835 470,144 -4,629 0.01% 73,735,234
2011-08-11 2011-08-09 149.491 474,773 +6,481 0.01% 70,974,061
2011-08-10 2011-08-08 157.484 468,292 +6,018 0.01% 73,748,266
2011-08-09 2011-08-05 160.076 462,274 +10,415 0.00% 73,998,893
2011-08-08 2011-08-04 166.125 451,859 -14,350 0.00% 75,064,885
2011-08-05 2011-08-03 162.452 466,209 -17,359 0.01% 75,736,641
2011-08-04 2011-08-02 165.801 483,568 +3,703 0.01% 80,175,834
2011-08-03 2011-08-01 167.313 479,865 -5,554 0.01% 80,287,520
2011-08-02 2011-07-29 167.529 485,419 -2,084 0.01% 81,321,638
2011-08-01 2011-07-28 167.961 487,503 +463 0.01% 81,881,396
2011-07-29 2011-07-27 168.069 487,040 -463 0.01% 81,856,237
2011-07-28 2011-07-26 168.717 487,503 -10,646 0.01% 82,249,994
2011-07-27 2011-07-25 165.801 498,149 -37,496 0.01% 82,593,371
2011-07-26 2011-07-22 167.637 535,645 +55,086 0.01% 89,793,794
2011-07-25 2011-07-21 164.288 480,559 -19,211 0.01% 78,950,245
2011-07-22 2011-07-20 161.048 499,770 -24,071 0.01% 80,486,933
2011-07-21 2011-07-19 156.295 523,841 -463 0.01% 81,873,917
2011-07-20 2011-07-18 154.243 524,304 +4,398 0.01% 80,870,277
2011-07-18 2011-07-14 155.863 519,906 -231 0.01% 81,034,268
2011-07-15 2011-07-13 156.403 520,137 +7,175 0.01% 81,351,181
2011-07-14 2011-07-12 154.459 512,962 +694 0.01% 79,231,665
2011-07-13 2011-07-11 157.592 512,268 -1,389 0.01% 80,729,093
2011-07-12 2011-07-08 159.428 513,657 -2,777 0.01% 81,891,178
2011-07-11 2011-07-07 156.727 516,434 -3,241 0.01% 80,939,365
2011-07-08 2011-07-06 156.295 519,675 +926 0.01% 81,222,791
2011-07-06 2011-07-04 157.267 518,749 -3,240 0.01% 81,582,348
2011-07-05 2011-06-30 155.539 521,989 +231 0.01% 81,189,786
2011-07-04 2011-06-29 154.567 521,758 +1,158 0.01% 80,646,644
2011-06-30 2011-06-28 155.215 520,600 -232 0.01% 80,805,046
2011-06-29 2011-06-27 155.431 520,832 +1,157 0.01% 80,953,570
2011-06-28 2011-06-24 158.132 519,675 -3,471 0.01% 82,177,032
2011-06-27 2011-06-23 150.895 523,146 -17,359 0.01% 78,939,954
2011-06-23 2011-06-21 150.463 540,505 -463 0.01% 81,325,807
2011-06-22 2011-06-20 149.707 540,968 +463 0.01% 80,986,449
2011-06-21 2011-06-17 149.274 540,505 -1,389 0.01% 80,683,608
2011-06-20 2011-06-16 150.787 541,894 -4,629 0.01% 81,710,395
2011-06-17 2011-06-15 151.759 546,523 -231 0.01% 82,939,673
2011-06-16 2011-06-14 151.219 546,754 -926 0.01% 82,679,446
2011-06-15 2011-06-13 152.191 547,680 +463 0.01% 83,351,885
2011-06-14 2011-06-10 150.895 547,217 +2,546 0.01% 82,572,140
2011-06-13 2011-06-09 151.219 544,671 -695 0.01% 82,364,457
2011-06-10 2011-06-08 151.435 545,366 +463 0.01% 82,587,368
2011-06-09 2011-06-07 151.651 544,903 -2,777 0.01% 82,634,967
2011-06-07 2011-06-02 153.055 547,680 -463 0.01% 83,825,139
2011-06-03 2011-06-01 154.459 548,143 -3,009 0.01% 84,665,692
2011-06-02 2011-05-31 153.487 551,152 -4,861 0.01% 84,594,673
2011-06-01 2011-05-30 151.003 556,013 -463 0.01% 83,959,466
2011-05-30 2011-05-26 150.787 556,476 -694 0.01% 83,909,167
2011-05-27 2011-05-25 150.571 557,170 +463 0.01% 83,893,449
2011-05-26 2011-05-24 149.707 556,707 -231 0.01% 83,342,680
2011-05-25 2011-05-23 147.222 556,938 +1,620 0.01% 81,993,657
2011-05-23 2011-05-19 149.058 555,318 +2,546 0.01% 82,774,847
2011-05-20 2011-05-18 149.491 552,772 +2,546 0.01% 82,634,172
2011-05-19 2011-05-17 150.463 550,226 +231 0.01% 82,788,455
2011-05-18 2011-05-16 150.787 549,995 -694 0.01% 82,931,918
2011-05-16 2011-05-12 159.607 550,689 +463 0.01% 87,893,963
2011-05-13 2011-05-11 159.607 550,226 +11,483 0.01% 87,820,064
2011-05-12 2011-05-09 158.171 538,743 +1,810 0.01% 85,213,706
2011-05-11 2011-05-06 158.171 536,933 +1,132 0.01% 84,927,416
2011-05-09 2011-05-05 157.619 535,801 +1,811 0.01% 84,452,457
2011-05-06 2011-05-04 157.067 533,990 -1,584 0.01% 83,872,100
2011-05-05 2011-05-03 157.398 535,574 -1,359 0.01% 84,298,364
2011-05-04 2011-04-29 157.730 536,933 +1,132 0.01% 84,690,189
2011-05-03 2011-04-28 157.730 535,801 +2,264 0.01% 84,511,639
2011-04-29 2011-04-27 158.061 533,537 +1,358 0.01% 84,331,334
2011-04-28 2011-04-26 159.055 532,179 +5,658 0.01% 84,645,723
2011-04-27 2011-04-21 158.945 526,521 +4,527 0.01% 83,687,633
2011-04-26 2011-04-20 160.380 521,994 -453 0.01% 83,717,630
2011-04-21 2011-04-19 159.165 522,447 -1,132 0.01% 83,155,507
2011-04-20 2011-04-18 159.939 523,579 -2,942 0.01% 83,740,505
2011-04-19 2011-04-15 160.712 526,521 +1,811 0.01% 84,618,142
2011-04-18 2011-04-14 161.264 524,710 +226 0.01% 84,616,877
2011-04-15 2011-04-13 162.369 524,484 -5,432 0.01% 85,159,749
2011-04-14 2011-04-12 161.264 529,916 +3,395 0.01% 85,456,418
2011-04-13 2011-04-11 162.148 526,521 -679 0.01% 85,374,181
2011-04-12 2011-04-08 162.810 527,200 +1,584 0.01% 85,833,670
2011-04-11 2011-04-07 163.142 525,616 -4,753 0.01% 85,749,948
2011-04-08 2011-04-06 163.363 530,369 +1,132 0.01% 86,642,525
2011-04-07 2011-04-04 162.700 529,237 -1,584 0.01% 86,106,858
2011-04-06 2011-04-01 160.712 530,821 -2,490 0.01% 85,309,203
2011-04-04 2011-03-31 158.282 533,311 -453 0.01% 84,413,426
2011-04-01 2011-03-30 158.724 533,764 -3,395 0.01% 84,720,955
2011-03-31 2011-03-29 158.171 537,159 +1,358 0.01% 84,963,163
2011-03-30 2011-03-28 156.846 535,801 -2,490 0.01% 84,038,184
2011-03-29 2011-03-25 155.741 538,291 -4,753 0.01% 83,834,162
2011-03-28 2011-03-24 154.858 543,044 -5,205 0.01% 84,094,546
2011-03-25 2011-03-23 154.968 548,249 +10,185 0.01% 84,961,137
2011-03-24 2011-03-22 156.846 538,064 +1,131 0.01% 84,393,126
2011-03-23 2011-03-21 156.625 536,933 -2,263 0.01% 84,097,120
2011-03-22 2011-03-18 154.305 539,196 -5,206 0.01% 83,200,869
2011-03-21 2011-03-17 152.870 544,402 +363 0.01% 83,222,469
2011-03-18 2011-03-16 156.956 544,039 +19,464 0.01% 85,390,372
2011-03-17 2011-03-15 159.607 524,575 -1,810 0.01% 83,725,979
2011-03-16 2011-03-14 164.136 526,385 +1,584 0.01% 86,398,681
2011-03-15 2011-03-11 164.688 524,801 +4,301 0.01% 86,428,523
2011-03-14 2011-03-10 165.351 520,500 -2,490 0.01% 86,065,150
2011-03-11 2011-03-09 166.676 522,990 +4,300 0.01% 87,170,075
2011-03-10 2011-03-08 166.566 518,690 -4,074 0.01% 86,396,075
2011-03-09 2011-03-07 164.357 522,764 +2,716 0.01% 85,919,828
2011-03-08 2011-03-04 164.799 520,048 -2,716 0.01% 85,703,202
2011-03-07 2011-03-03 162.810 522,764 -9,053 0.01% 85,111,443
2011-03-04 2011-03-02 162.921 531,817 +9,732 0.01% 86,644,107
2011-03-03 2011-03-01 165.130 522,085 -7,243 0.01% 86,211,898
2011-03-02 2011-02-28 161.375 529,328 +2,490 0.01% 85,420,061
2011-03-01 2011-02-25 161.043 526,838 -1,811 0.01% 84,843,663
2011-02-28 2011-02-24 158.834 528,649 -9,732 0.01% 83,967,476
2011-02-25 2011-02-23 160.712 538,381 +1,132 0.01% 86,524,184
2011-02-24 2011-02-22 160.160 537,249 +3,621 0.01% 86,045,550
2011-02-23 2011-02-21 163.031 533,628 +1,584 0.01% 86,998,099
2011-02-22 2011-02-18 163.252 532,044 +8,148 0.01% 86,857,391
2011-02-21 2011-02-17 162.258 523,896 +2,717 0.01% 85,006,410
2011-02-18 2011-02-16 163.694 521,179 +5,658 0.01% 85,313,922
2011-02-17 2011-02-15 162.258 515,521 +679 0.01% 83,647,497
2011-02-15 2011-02-11 161.375 514,842 +3,169 0.01% 83,082,390
2011-02-14 2011-02-10 162.369 511,673 +8,374 0.01% 83,079,645
2011-02-11 2011-02-09 165.351 503,299 +11,996 0.01% 83,220,949
2011-02-10 2011-02-08 168.333 491,303 +6,564 0.01% 82,702,603
2011-02-09 2011-02-07 168.554 484,739 +2,489 0.01% 81,704,747
2011-02-08 2011-02-02 171.095 482,250 -905 0.01% 82,510,354
2011-02-07 2011-01-31 169.217 483,155 -453 0.01% 81,757,959
2011-02-01 2011-01-28 170.653 483,608 -1,584 0.01% 82,529,033
2011-01-31 2011-01-27 170.100 485,192 +1,811 0.01% 82,531,388
2011-01-28 2011-01-26 168.554 483,381 +3,395 0.01% 81,475,851
2011-01-27 2011-01-25 169.880 479,986 -3,395 0.01% 81,539,811
2011-01-26 2011-01-24 170.211 483,381 +2,037 0.01% 82,276,728
2011-01-25 2011-01-21 171.095 481,344 -679 0.01% 82,355,342
2011-01-24 2011-01-20 170.763 482,023 +16,749 0.01% 82,311,790
2011-01-21 2011-01-19 174.187 465,274 +3,847 0.01% 81,044,822
2011-01-20 2011-01-18 169.769 461,427 +3,169 0.01% 78,336,050
2011-01-19 2011-01-17 171.426 458,258 +1,358 0.01% 78,557,304
2011-01-18 2011-01-14 171.978 456,900 +2,716 0.01% 78,576,841
2011-01-17 2011-01-13 172.530 454,184 +3,622 0.01% 78,360,583
2011-01-14 2011-01-12 172.972 450,562 -3,622 0.00% 77,934,744
2011-01-13 2011-01-11 169.880 454,184 +8,148 0.01% 77,156,579
2011-01-12 2011-01-10 168.885 446,036 +1,811 0.00% 75,328,998
2011-01-11 2011-01-07 170.100 444,225 +3,169 0.00% 75,562,882
2011-01-10 2011-01-06 171.095 441,056 -15,844 0.00% 75,462,284
2011-01-07 2011-01-05 170.763 456,900 +19,691 0.01% 78,021,706
2011-01-06 2011-01-04 171.757 437,209 -679 0.00% 75,093,835
2011-01-05 2011-01-03 171.647 437,888 +906 0.00% 75,162,091
2011-01-04 2010-12-31 170.542 436,982 -227 0.00% 74,523,911
2011-01-03 2010-12-29 169.659 437,209 +227 0.00% 74,176,289
2010-12-30 2010-12-28 168.002 436,982 +679 0.00% 73,413,775
2010-12-29 2010-12-24 168.885 436,303 -453 0.00% 73,685,236
2010-12-23 2010-12-21 170.542 436,756 -453 0.00% 74,485,369
2010-12-22 2010-12-20 169.438 437,209 +227 0.00% 74,079,706
2010-12-21 2010-12-17 168.002 436,982 +679 0.00% 73,413,775
2010-12-20 2010-12-16 168.665 436,303 +679 0.00% 73,588,853
2010-12-17 2010-12-15 170.211 435,624 +2,716 0.00% 74,147,964
2010-12-16 2010-12-14 170.984 432,908 +1,811 0.00% 74,020,389
2010-12-15 2010-12-13 171.978 431,097 +226 0.00% 74,139,288
2010-12-14 2010-12-10 171.978 430,871 +453 0.00% 74,100,421
2010-12-13 2010-12-09 172.310 430,418 -227 0.00% 74,165,140
2010-12-10 2010-12-08 171.536 430,645 +2,264 0.00% 73,871,286
2010-12-09 2010-12-07 174.408 428,381 -453 0.00% 74,713,164
2010-12-08 2010-12-06 172.751 428,834 -679 0.00% 74,081,669
2010-12-07 2010-12-03 172.199 429,513 -226 0.00% 73,961,758
2010-12-06 2010-12-02 172.751 429,739 +1,131 0.00% 74,238,009
2010-12-03 2010-12-01 172.530 428,608 +1,585 0.00% 73,947,943
2010-12-02 2010-11-30 171.095 427,023 +2,037 0.00% 73,061,314
2010-12-01 2010-11-29 172.862 424,986 +1,358 0.00% 73,463,863
2010-11-30 2010-11-26 172.751 423,628 -453 0.00% 73,182,325
2010-11-29 2010-11-25 172.530 424,081 -453 0.00% 73,166,898
2010-11-25 2010-11-23 171.868 424,534 -3,395 0.00% 72,963,703
2010-11-23 2010-11-19 172.310 427,929 +906 0.00% 73,736,261
2010-11-22 2010-11-18 171.978 427,023 +3,395 0.00% 73,438,648
2010-11-19 2010-11-17 172.089 423,628 -2,264 0.00% 72,901,574
2010-11-18 2010-11-16 173.083 425,892 +57,264 0.00% 73,714,559
2010-11-17 2010-11-15 175.402 368,628 +226 0.00% 64,658,201
2010-11-16 2010-11-12 175.292 368,402 +226 0.00% 64,577,868
2010-11-15 2010-11-11 178.605 368,176 +7,922 0.00% 65,758,257
2010-11-12 2010-11-10 179.158 360,254 -3,848 0.00% 64,542,303
2010-11-11 2010-11-09 180.594 364,102 +8,375 0.00% 65,754,521
2010-11-10 2010-11-08 182.692 355,727 +679 0.00% 64,988,592
2010-11-09 2010-11-05 181.809 355,048 -4,074 0.00% 64,550,810
2010-11-08 2010-11-04 179.710 359,122 +2,489 0.00% 64,537,830
2010-11-05 2010-11-03 175.844 356,633 +2,716 0.00% 62,711,817
2010-11-04 2010-11-02 174.850 353,917 +227 0.00% 61,882,398
2010-11-03 2010-11-01 175.071 353,690 -679 0.00% 61,920,841
2010-11-02 2010-10-29 174.408 354,369 +3,848 0.00% 61,804,863
2010-11-01 2010-10-28 173.745 350,521 +3,395 0.00% 60,901,440
2010-10-29 2010-10-27 174.408 347,126 -4,754 0.00% 60,541,624
2010-10-28 2010-10-26 176.949 351,880 +4,980 0.00% 62,264,699
2010-10-27 2010-10-25 177.170 346,900 +1,358 0.00% 61,460,128
2010-10-26 2010-10-22 177.611 345,542 -4,753 0.00% 61,372,199
2010-10-25 2010-10-21 178.937 350,295 +9,732 0.00% 62,680,687
2010-10-22 2010-10-20 181.698 340,563 +10,276 0.00% 61,879,694
2010-10-21 2010-10-19 184.349 330,287 +5,206 0.00% 60,888,127
2010-10-20 2010-10-18 181.809 325,081 +4,526 0.00% 59,102,549
2010-10-19 2010-10-15 184.128 320,555 -679 0.00% 59,023,227
2010-10-18 2010-10-14 184.128 321,234 -17,880 0.00% 59,148,250
2010-10-15 2010-10-13 181.036 339,114 +12,675 0.00% 61,391,673
2010-10-14 2010-10-12 179.489 326,439 -906 0.00% 58,592,253
2010-10-13 2010-10-11 181.477 327,345 -3,395 0.00% 59,405,694
2010-10-12 2010-10-08 181.146 330,740 -2,489 0.00% 59,912,214
2010-10-11 2010-10-07 182.251 333,229 -2,490 0.00% 60,731,153
2010-10-08 2010-10-06 180.815 335,719 -23,539 0.00% 60,702,894
2010-10-07 2010-10-05 177.832 359,258 +2,263 0.00% 63,887,680
2010-10-06 2010-10-04 177.390 356,995 -5,432 0.00% 63,327,518
2010-10-05 2010-09-30 175.513 362,427 +679 0.00% 63,610,563
2010-10-04 2010-09-29 176.286 361,748 +2,943 0.00% 63,771,087
2010-09-30 2010-09-28 175.292 358,805 -1,811 0.00% 62,895,592
2010-09-29 2010-09-27 177.611 360,616 -5,885 0.00% 64,049,513
2010-09-28 2010-09-24 176.949 366,501 +2,263 0.00% 64,851,865
2010-09-27 2010-09-22 176.286 364,238 -8,148 0.00% 64,210,039
2010-09-24 2010-09-21 175.623 372,386 -7,921 0.00% 65,399,626
2010-09-22 2010-09-20 175.402 380,307 -679 0.00% 66,706,724
2010-09-21 2010-09-17 174.077 380,986 -5,433 0.00% 66,320,841
2010-09-17 2010-09-15 171.757 386,419 -7,921 0.00% 66,370,282
2010-09-16 2010-09-14 172.089 394,340 -3,169 0.00% 67,861,442
2010-09-15 2010-09-13 171.868 397,509 +17,428 0.00% 68,318,977
2010-09-14 2010-09-10 168.996 380,081 +13,806 0.00% 64,232,139
2010-09-13 2010-09-09 171.095 366,275 +27,614 0.00% 62,667,662
2010-09-10 2010-09-08 177.485 338,661 +64,279 0.00% 60,107,347
2010-09-09 2010-09-07 184.459 274,382 +4,706 0.00% 50,612,156
2010-09-08 2010-09-06 182.884 269,676 -6,668 0.00% 49,319,448
2010-09-07 2010-09-03 182.322 276,344 -445 0.00% 50,383,511
2010-09-06 2010-09-02 179.397 276,789 +667 0.00% 49,655,217
2010-09-03 2010-09-01 178.160 276,122 +667 0.00% 49,193,935
2010-09-02 2010-08-31 178.048 275,455 +666 0.00% 49,044,120
2010-09-01 2010-08-30 181.422 274,789 +2,668 0.00% 49,852,746
2010-08-31 2010-08-27 183.559 272,121 -445 0.00% 49,950,241
2010-08-30 2010-08-26 181.984 272,566 -1,333 0.00% 49,602,729
2010-08-27 2010-08-25 179.510 273,899 +1,333 0.00% 49,167,565
2010-08-26 2010-08-24 180.635 272,566 +222 0.00% 49,234,847
2010-08-25 2010-08-23 184.346 272,344 -1,333 0.00% 50,205,597
2010-08-24 2010-08-20 186.258 273,677 -2,667 0.00% 50,974,621
2010-08-23 2010-08-19 183.896 276,344 -2,223 0.00% 50,818,655
2010-08-20 2010-08-18 189.633 278,567 -4,890 0.00% 52,825,377
2010-08-19 2010-08-17 189.183 283,457 -1,112 0.00% 53,625,154
2010-08-18 2010-08-16 188.283 284,569 +2,223 0.00% 53,579,470
2010-08-17 2010-08-13 185.696 282,346 -1,111 0.00% 52,430,510
2010-08-16 2010-08-12 189.183 283,457 -6,891 0.00% 53,625,154
2010-08-13 2010-08-11 184.684 290,348 -222 0.00% 53,622,538
2010-08-12 2010-08-10 184.121 290,570 -222 0.00% 53,500,128
2010-08-11 2010-08-09 188.395 290,792 -6,446 0.00% 54,783,861
2010-08-10 2010-08-06 185.021 297,238 +222 0.00% 54,995,304
2010-08-09 2010-08-05 184.459 297,016 -11,113 0.00% 54,787,195
2010-08-06 2010-08-04 182.659 308,129 -8,891 0.00% 56,282,577
2010-08-05 2010-08-03 177.935 317,020 +1,333 0.00% 56,409,014
2010-08-04 2010-08-02 178.723 315,687 -666 0.00% 56,420,375
2010-08-02 2010-07-29 176.810 316,353 -223 0.00% 55,934,514
2010-07-30 2010-07-28 177.935 316,576 -2,222 0.00% 56,330,011
2010-07-29 2010-07-27 177.260 318,798 -2,445 0.00% 56,510,243
2010-07-28 2010-07-26 175.123 321,243 +889 0.00% 56,257,141
2010-07-27 2010-07-23 176.473 320,354 -347 0.00% 56,533,837
2010-07-26 2010-07-22 176.473 320,701 +223 0.00% 56,595,074
2010-07-23 2010-07-21 175.911 320,478 +444 0.00% 56,375,492
2010-07-21 2010-07-19 173.549 320,034 +222 0.00% 55,541,476
2010-07-20 2010-07-16 173.324 319,812 +667 0.00% 55,431,007
2010-07-19 2010-07-15 175.348 319,145 -1,111 0.00% 55,961,524
2010-07-16 2010-07-14 178.048 320,256 -2,667 0.00% 57,020,833
2010-07-15 2010-07-13 178.498 322,923 -6,002 0.00% 57,640,969
2010-07-14 2010-07-12 178.723 328,925 -2,445 0.00% 58,786,303
2010-07-13 2010-07-09 177.598 331,370 -666 0.00% 58,850,572
2010-07-09 2010-07-07 173.211 332,036 -445 0.00% 57,512,370
2010-07-08 2010-07-06 175.348 332,481 -3,112 0.00% 58,299,968
2010-07-07 2010-07-05 174.673 335,593 +222 0.00% 58,619,178
2010-07-06 2010-07-02 175.011 335,371 +223 0.00% 58,693,562
2010-07-05 2010-06-30 175.911 335,148 -445 0.00% 58,956,101
2010-07-02 2010-06-29 174.673 335,593 -444 0.00% 58,619,178
2010-06-30 2010-06-28 177.148 336,037 -223 0.00% 59,528,238
2010-06-29 2010-06-25 177.710 336,260 -1,778 0.00% 59,756,846
2010-06-28 2010-06-24 178.498 338,038 -222 0.00% 60,338,960
2010-06-25 2010-06-23 179.285 338,260 -7,113 0.00% 60,644,907
2010-06-24 2010-06-22 177.710 345,373 -5,557 0.00% 61,376,319
2010-06-23 2010-06-21 177.485 350,930 -8,668 0.00% 62,284,914
2010-06-22 2010-06-18 174.786 359,598 -5,112 0.00% 62,852,659
2010-06-18 2010-06-15 172.199 364,710 -667 0.00% 62,802,688
2010-06-17 2010-06-14 173.436 365,377 -1,334 0.00% 63,369,598
2010-06-15 2010-06-11 173.661 366,711 -667 0.00% 63,683,453
2010-06-14 2010-06-10 173.099 367,378 -9,780 0.00% 63,592,681
2010-06-11 2010-06-09 171.412 377,158 -6,223 0.00% 64,649,276
2010-06-10 2010-06-08 169.275 383,381 -1,778 0.00% 64,896,677
2010-06-09 2010-06-07 166.688 385,159 -4,001 0.00% 64,201,271
2010-06-08 2010-06-04 166.125 389,160 -223 0.00% 64,649,335
2010-06-07 2010-06-03 165.788 389,383 -2,445 0.00% 64,554,993
2010-06-03 2010-06-01 164.438 391,828 -444 0.00% 64,431,495
2010-06-01 2010-05-28 164.438 392,272 -222 0.00% 64,504,506
2010-05-31 2010-05-27 162.751 392,494 +6,001 0.00% 63,878,826
2010-05-28 2010-05-26 163.651 386,493 -2,667 0.00% 63,249,922
2010-05-25 2010-05-20 167.925 389,160 -13,114 0.00% 65,349,666
2010-05-24 2010-05-19 167.250 402,274 -6,002 0.00% 67,280,360
2010-05-20 2010-05-18 168.712 408,276 -1,111 0.00% 68,881,165
2010-05-19 2010-05-17 166.238 409,387 -1,334 0.00% 68,055,598
2010-05-18 2010-05-14 167.475 410,721 +667 0.00% 68,785,513
2010-05-17 2010-05-13 170.399 410,054 +9,558 0.00% 69,872,946
2010-05-14 2010-05-12 170.174 400,496 +444 0.00% 68,154,178
2010-05-13 2010-05-11 169.949 400,052 +889 0.00% 67,988,629
2010-05-12 2010-05-10 171.187 399,163 +3,779 0.00% 68,331,397
2010-05-11 2010-05-07 167.250 395,384 +2,223 0.00% 66,128,006
2010-05-10 2010-05-06 169.050 393,161 -8,002 0.00% 66,463,741
2010-05-07 2010-05-05 173.519 401,163 +5,779 0.00% 69,609,261
2010-05-06 2010-05-04 175.698 395,384 +9,800 0.00% 69,468,046
2010-05-05 2010-05-03 175.812 385,584 -218 0.00% 67,790,429
2010-05-04 2010-04-30 177.189 385,802 +5,014 0.00% 68,359,706
2010-05-03 2010-04-29 176.156 380,788 +6,322 0.00% 67,078,245
2010-04-30 2010-04-28 179.024 374,466 +653 0.00% 67,038,227
2010-04-29 2010-04-27 180.514 373,813 +872 0.00% 67,478,645
2010-04-28 2010-04-26 181.891 372,941 -1,090 0.00% 67,834,486
2010-04-27 2010-04-23 180.170 374,031 -5,667 0.00% 67,389,310
2010-04-26 2010-04-22 180.285 379,698 +3,052 0.00% 68,453,881
2010-04-23 2010-04-21 181.088 376,646 +1,962 0.00% 68,206,021
2010-04-22 2010-04-20 183.955 374,684 -8,284 0.00% 68,924,994
2010-04-21 2010-04-19 178.106 382,968 +1,308 0.00% 68,208,919
2010-04-20 2010-04-16 180.973 381,660 -1,526 0.00% 69,070,225
2010-04-19 2010-04-15 184.987 383,186 -11,117 0.00% 70,884,491
2010-04-16 2010-04-14 183.611 394,303 -6,322 0.00% 72,398,345
2010-04-15 2010-04-13 182.235 400,625 -1,308 0.00% 73,007,784
2010-04-14 2010-04-12 180.285 401,933 -4,360 0.00% 72,462,520
2010-04-13 2010-04-09 181.891 406,293 -13,515 0.00% 73,900,904
2010-04-12 2010-04-08 178.335 419,808 -10,681 0.00% 74,866,638
2010-04-09 2010-04-07 175.239 430,489 -6,322 0.00% 75,438,429
2010-04-08 2010-04-01 173.289 436,811 -654 0.00% 75,694,662
2010-04-07 2010-03-31 171.340 437,465 +218 0.01% 74,955,091
2010-04-01 2010-03-30 172.716 437,247 -218 0.00% 75,519,488
2010-03-31 2010-03-29 172.831 437,465 -1,308 0.01% 75,607,311
2010-03-30 2010-03-26 171.913 438,773 +5,232 0.01% 75,430,807
2010-03-29 2010-03-25 170.422 433,541 +3,052 0.00% 73,884,988
2010-03-26 2010-03-24 172.257 430,489 -436 0.00% 74,154,791
2010-03-25 2010-03-23 172.486 430,925 -872 0.00% 74,328,737
2010-03-24 2010-03-22 172.601 431,797 +2,398 0.00% 74,528,666
2010-03-23 2010-03-19 175.583 429,399 -4,360 0.00% 75,395,156
2010-03-22 2010-03-18 175.239 433,759 -4,360 0.00% 76,011,461
2010-03-19 2010-03-17 173.175 438,119 -2,834 0.01% 75,871,079
2010-03-18 2010-03-16 172.142 440,953 -4,578 0.01% 75,906,719
2010-03-17 2010-03-15 172.142 445,531 -8,501 0.01% 76,694,787
2010-03-16 2010-03-12 173.060 454,032 +3,052 0.01% 78,574,735
2010-03-15 2010-03-11 172.831 450,980 +2,398 0.01% 77,943,115
2010-03-12 2010-03-10 170.078 448,582 -5,014 0.01% 76,293,971
2010-03-11 2010-03-09 169.849 453,596 -872 0.01% 77,042,701
2010-03-10 2010-03-08 169.619 454,468 -12,643 0.01% 77,086,568
2010-03-09 2010-03-05 167.326 467,111 +17,003 0.01% 78,159,651
2010-03-08 2010-03-04 167.096 450,108 +20,273 0.01% 75,211,372
2010-03-05 2010-03-03 171.225 429,835 +12,861 0.00% 73,598,474
2010-03-04 2010-03-02 175.468 416,974 +1,090 0.00% 73,165,717
2010-03-03 2010-03-01 177.303 415,884 -436 0.00% 73,737,588
2010-03-02 2010-02-26 175.698 416,320 -3,270 0.00% 73,146,452
2010-03-01 2010-02-25 175.354 419,590 +1,744 0.00% 73,576,621
2010-02-26 2010-02-24 175.698 417,846 -2,180 0.00% 73,414,567
2010-02-25 2010-02-23 176.615 420,026 -4,142 0.00% 74,182,954
2010-02-24 2010-02-22 175.010 424,168 -3,270 0.00% 74,233,453
2010-02-23 2010-02-19 170.881 427,438 +6,540 0.00% 73,040,985
2010-02-22 2010-02-18 175.812 420,898 -5,232 0.00% 73,999,067
2010-02-19 2010-02-17 176.042 426,130 -872 0.00% 75,016,658
2010-02-18 2010-02-12 173.633 427,002 -872 0.00% 74,141,780
2010-02-17 2010-02-11 175.010 427,874 -2,397 0.00% 74,882,038
2010-02-12 2010-02-10 171.913 430,271 +436 0.00% 73,969,202
2010-02-11 2010-02-09 174.321 429,835 -218 0.00% 74,929,458
2010-02-10 2010-02-08 172.945 430,053 -1,962 0.00% 74,375,611
2010-02-09 2010-02-05 169.390 432,015 -1,090 0.00% 73,179,013
2010-02-08 2010-02-04 171.110 433,105 +3,488 0.00% 74,108,709
2010-02-05 2010-02-03 175.468 429,617 -4,142 0.00% 75,384,162
2010-02-04 2010-02-02 173.060 433,759 -1,308 0.00% 75,066,292
2010-02-03 2010-02-01 171.454 435,067 -2,180 0.00% 74,594,114
2010-02-02 2010-01-29 169.161 437,247 +872 0.00% 73,964,970
2010-01-29 2010-01-27 169.505 436,375 +1,526 0.00% 73,967,599
2010-01-28 2010-01-26 169.275 434,849 -5,668 0.00% 73,609,193
2010-01-27 2010-01-25 172.257 440,517 +7,412 0.01% 75,882,186
2010-01-26 2010-01-22 170.881 433,105 -218 0.00% 74,009,367
2010-01-25 2010-01-21 172.028 433,323 +3,924 0.00% 74,543,576
2010-01-22 2010-01-20 175.354 429,399 +6,539 0.00% 75,296,665
2010-01-21 2010-01-19 178.106 422,860 -1,744 0.00% 75,313,926
2010-01-20 2010-01-18 176.386 424,604 +2,398 0.00% 74,894,106
2010-01-19 2010-01-15 180.973 422,206 -2,599 0.00% 76,407,964
2010-01-18 2010-01-14 182.120 424,805 -47,085 0.00% 77,365,501
2010-01-15 2010-01-13 177.418 471,890 -16,349 0.01% 83,721,753
2010-01-14 2010-01-12 175.812 488,239 -3,924 0.01% 85,838,446
2010-01-13 2010-01-11 171.684 492,163 -14,169 0.01% 84,496,357
2010-01-12 2010-01-08 170.766 506,332 -15,259 0.01% 86,464,393
2010-01-11 2010-01-07 168.014 521,591 +1,743 0.01% 87,634,465
2010-01-08 2010-01-06 168.358 519,848 -5,667 0.01% 87,520,473
2010-01-07 2010-01-05 167.326 525,515 +600 0.01% 87,932,138
2010-01-06 2010-01-04 165.949 524,915 -3,270 0.01% 87,109,343
2010-01-05 2009-12-31 167.096 528,185 -8,284 0.01% 88,257,748
2010-01-04 2009-12-29 159.756 536,469 -2,398 0.01% 85,704,371
2009-12-30 2009-12-28 160.100 538,867 -35,314 0.01% 86,272,867
2009-12-29 2009-12-24 159.642 574,181 -47,521 0.01% 91,663,256
2009-12-28 2009-12-22 160.215 621,702 +86,323 0.01% 99,606,091
2009-12-23 2009-12-21 160.674 535,379 -872 0.01% 86,021,437
2009-12-22 2009-12-18 163.541 536,251 -218 0.01% 87,699,045
2009-12-18 2009-12-16 164.344 536,469 -8,937 0.01% 88,165,372
2009-12-16 2009-12-14 163.656 545,406 -436 0.01% 89,258,813
2009-12-15 2009-12-11 161.362 545,842 +4,796 0.01% 88,078,168
2009-12-14 2009-12-10 163.082 541,046 -7,412 0.01% 88,235,025
2009-12-11 2009-12-09 164.229 548,458 +6,104 0.01% 90,072,791
2009-12-10 2009-12-08 165.949 542,354 +9,155 0.01% 90,003,335
2009-12-09 2009-12-07 167.555 533,199 +6,758 0.01% 89,340,169
2009-12-08 2009-12-04 169.963 526,441 -3,488 0.01% 89,475,706
2009-12-07 2009-12-03 169.619 529,929 +654 0.01% 89,886,213
2009-12-04 2009-12-02 169.390 529,275 -3,270 0.01% 89,653,882
2009-12-03 2009-12-01 167.555 532,545 +1,677 0.01% 89,230,588
2009-12-02 2009-11-30 166.523 530,868 -3,857 0.01% 88,401,654
2009-12-01 2009-11-27 164.573 534,725 +25,723 0.01% 88,001,407
2009-11-30 2009-11-26 170.537 509,002 +218 0.01% 86,803,589
2009-11-27 2009-11-25 172.601 508,784 +4,142 0.01% 87,816,712
2009-11-26 2009-11-24 172.486 504,642 +3,269 0.01% 87,043,923
2009-11-25 2009-11-23 175.698 501,373 -4,326 0.01% 88,090,066
2009-11-24 2009-11-20 175.812 505,699 -16,131 0.01% 88,908,130
2009-11-23 2009-11-19 177.647 521,830 -24,415 0.01% 92,701,697
2009-11-20 2009-11-18 174.665 546,245 +16,752 0.01% 95,410,155
2009-11-19 2009-11-17 170.422 529,493 -436 0.01% 90,237,334
2009-11-18 2009-11-16 169.963 529,929 +7,630 0.01% 90,068,538
2009-11-17 2009-11-13 169.161 522,299 +3,923 0.01% 88,352,418
2009-11-16 2009-11-12 170.537 518,376 +6,104 0.01% 88,402,201
2009-11-13 2009-11-11 173.060 512,272 -1,308 0.01% 88,653,744
2009-11-12 2009-11-10 168.243 513,580 +2,398 0.01% 86,406,307
2009-11-11 2009-11-09 168.243 511,182 +6,104 0.01% 86,002,860
2009-11-09 2009-11-05 167.784 505,078 +3,963 0.01% 84,744,204
2009-11-06 2009-11-04 169.505 501,115 -2,873 0.01% 84,941,331
2009-11-05 2009-11-03 166.408 503,988 +3,705 0.01% 83,867,719
2009-11-04 2009-11-02 169.275 500,283 +8,938 0.01% 84,685,553
2009-11-03 2009-10-30 169.734 491,345 +5,450 0.01% 83,397,970
2009-11-02 2009-10-29 169.275 485,895 +25,504 0.01% 82,250,020
2009-10-30 2009-10-28 171.225 460,391 +20,709 0.01% 78,830,423
2009-10-29 2009-10-27 173.748 439,682 +6,104 0.01% 76,393,876
2009-10-28 2009-10-23 176.156 433,578 +5,667 0.00% 76,377,542
2009-10-27 2009-10-22 175.010 427,911 +7,630 0.00% 74,888,513
2009-10-23 2009-10-21 177.189 420,281 +14,823 0.00% 74,468,990
2009-10-22 2009-10-20 180.629 405,458 +6,976 0.00% 73,237,525
2009-10-20 2009-10-16 180.629 398,482 +3,924 0.00% 71,977,456
2009-10-19 2009-10-15 179.712 394,558 -8,720 0.00% 70,906,668
2009-10-16 2009-10-14 181.203 403,278 -8,937 0.00% 73,075,003
2009-10-15 2009-10-13 178.221 412,215 -6,758 0.00% 73,465,262
2009-10-14 2009-10-12 176.271 418,973 +872 0.00% 73,852,828
2009-10-13 2009-10-09 177.189 418,101 +2,834 0.00% 74,082,719
2009-10-12 2009-10-08 179.253 415,267 +1,744 0.00% 74,437,816
2009-10-09 2009-10-07 178.794 413,523 -9,810 0.00% 73,935,499
2009-10-08 2009-10-06 175.927 423,333 -6,976 0.00% 74,475,720
2009-10-07 2009-10-05 171.913 430,309 -435 0.00% 73,975,735
2009-10-06 2009-10-02 169.734 430,744 +10,027 0.00% 73,111,918
2009-10-05 2009-09-30 173.404 420,717 +9,591 0.00% 72,953,995
2009-10-02 2009-09-29 175.124 411,126 -4,359 0.00% 71,998,128
2009-09-30 2009-09-28 173.863 415,485 +12,425 0.00% 72,237,345
2009-09-29 2009-09-25 179.597 403,060 +12,643 0.00% 72,388,351
2009-09-28 2009-09-24 180.858 390,417 -21,581 0.00% 70,610,232
2009-09-25 2009-09-23 185.561 411,998 -30,082 0.00% 76,450,592
2009-09-24 2009-09-22 184.184 442,080 +41,418 0.01% 81,424,225
2009-09-23 2009-09-21 179.826 400,662 +8,065 0.00% 72,049,577
2009-09-22 2009-09-18 178.794 392,597 +11,772 0.00% 70,194,053
2009-09-21 2009-09-17 180.056 380,825 +13,515 0.00% 68,569,712
2009-09-18 2009-09-16 178.909 367,310 +5,886 0.00% 65,715,010
2009-09-17 2009-09-15 175.468 361,424 +5,885 0.00% 63,418,453
2009-09-16 2009-09-14 177.418 355,539 +9,374 0.00% 63,078,998
2009-09-15 2009-09-11 186.636 346,165 +4,578 0.00% 64,606,994
2009-09-14 2009-09-10 185.703 341,587 +1,246 0.00% 63,433,810
2009-09-11 2009-09-09 183.020 340,341 -1,500 0.00% 62,289,323
2009-09-10 2009-09-08 185.703 341,841 +857 0.00% 63,480,978
2009-09-09 2009-09-07 180.687 340,984 +2,786 0.00% 61,611,505
2009-09-08 2009-09-04 180.921 338,198 -4,286 0.00% 61,187,010
2009-09-07 2009-09-03 175.205 342,484 +8,144 0.00% 60,004,886
2009-09-04 2009-09-02 174.272 334,340 +11,573 0.00% 58,266,017
2009-09-03 2009-09-01 177.655 322,767 -1,928 0.00% 57,341,022
2009-09-02 2009-08-31 175.905 324,695 +3,214 0.00% 57,115,416
2009-09-01 2009-08-28 181.154 321,481 +7,716 0.00% 58,237,559
2009-08-31 2009-08-27 182.554 313,765 -2,143 0.00% 57,278,975
2009-08-28 2009-08-26 183.837 315,908 -6,001 0.00% 58,075,537
2009-08-27 2009-08-25 183.604 321,909 +22,503 0.00% 59,103,642
2009-08-26 2009-08-24 184.420 299,406 +15,431 0.00% 55,216,486
2009-08-25 2009-08-21 186.636 283,975 +17,789 0.00% 53,000,076
2009-08-24 2009-08-20 193.285 266,186 -2,786 0.00% 51,449,850
2009-08-21 2009-08-19 193.752 268,972 +643 0.00% 52,113,843
2009-08-20 2009-08-18 196.668 268,329 -857 0.00% 52,771,760
2009-08-19 2009-08-17 195.968 269,186 +18,002 0.00% 52,751,905
2009-08-18 2009-08-14 207.050 251,184 +643 0.00% 52,007,590
2009-08-17 2009-08-13 207.750 250,541 -428 0.00% 52,049,807
2009-08-14 2009-08-12 204.833 250,969 +5,143 0.00% 51,406,850
2009-08-13 2009-08-11 212.999 245,826 -214 0.00% 52,360,645
2009-08-12 2009-08-10 213.582 246,040 +1,500 0.00% 52,549,727
2009-08-11 2009-08-07 206.583 244,540 -15,216 0.00% 50,517,851
2009-08-10 2009-08-06 203.200 259,756 -65,154 0.00% 52,782,522
2009-08-07 2009-08-05 189.086 324,910 +3,429 0.00% 61,435,938
2009-08-06 2009-08-04 189.203 321,481 -1,286 0.00% 60,825,062
2009-08-05 2009-08-03 191.886 322,767 +2,572 0.00% 61,934,327
2009-08-04 2009-07-31 189.903 320,195 +13,074 0.00% 60,805,847
2009-08-03 2009-07-30 190.019 307,121 +4,929 0.00% 58,358,886
2009-07-31 2009-07-29 191.886 302,192 +44,364 0.00% 57,986,282
2009-07-30 2009-07-28 195.035 257,828 -12,001 0.00% 50,285,497
2009-07-29 2009-07-27 187.453 269,829 -28,505 0.00% 50,580,242
2009-07-28 2009-07-24 179.871 298,334 +9,430 0.00% 53,661,588
2009-07-27 2009-07-23 178.238 288,904 +25,718 0.00% 51,493,606
2009-07-24 2009-07-22 175.788 263,186 +7,502 0.00% 46,264,986
2009-07-23 2009-07-21 179.871 255,684 +3,000 0.00% 45,990,097
2009-07-22 2009-07-20 184.537 252,684 -6,215 0.00% 46,629,485
2009-07-21 2009-07-17 178.704 258,899 -7,501 0.00% 46,266,382
2009-07-20 2009-07-16 175.555 266,400 -4,501 0.00% 46,767,819
2009-07-17 2009-07-15 174.272 270,901 -214 0.00% 47,210,392
2009-07-16 2009-07-14 172.522 271,115 -1,929 0.00% 46,773,312
2009-07-15 2009-07-13 167.856 273,044 +2,357 0.00% 45,832,108
2009-07-14 2009-07-10 172.289 270,687 +1,929 0.00% 46,636,322
2009-07-13 2009-07-09 174.038 268,758 +214 0.00% 46,774,227
2009-07-10 2009-07-08 172.289 268,544 +3,430 0.00% 46,267,107
2009-07-09 2009-07-07 174.038 265,114 +5,572 0.00% 46,140,031
2009-07-08 2009-07-06 175.905 259,542 +2,143 0.00% 45,654,689
2009-07-07 2009-07-03 178.354 257,399 +5,572 0.00% 45,908,250
2009-07-06 2009-07-02 177.655 251,827 +3,644 0.00% 44,738,209
2009-07-03 2009-06-30 181.037 248,183 -2,358 0.00% 44,930,386
2009-07-02 2009-06-29 184.303 250,541 -5,572 0.00% 46,175,573
2009-06-30 2009-06-26 183.604 256,113 -8,787 0.00% 47,023,262
2009-06-29 2009-06-25 179.638 264,900 -8,359 0.00% 47,585,987
2009-06-26 2009-06-24 176.605 273,259 +7,287 0.00% 48,258,826
2009-06-25 2009-06-23 174.155 265,972 -10,073 0.00% 46,320,381
2009-06-24 2009-06-22 178.354 276,045 +8,359 0.00% 49,233,847
2009-06-23 2009-06-19 177.655 267,686 +8,787 0.00% 47,555,632
2009-06-22 2009-06-18 177.538 258,899 +2,143 0.00% 45,964,382
2009-06-19 2009-06-17 180.104 256,756 +5,572 0.00% 46,242,818
2009-06-18 2009-06-16 181.504 251,184 +9,645 0.00% 45,590,879
2009-06-17 2009-06-15 186.170 241,539 +857 0.00% 44,967,273
2009-06-16 2009-06-12 190.136 240,682 -1,714 0.00% 45,762,276
2009-06-15 2009-06-11 193.869 242,396 +2,357 0.00% 46,992,967
2009-06-12 2009-06-10 193.519 240,039 -12,430 0.00% 46,452,019
2009-06-11 2009-06-09 185.120 252,469 -215 0.00% 46,737,059
2009-06-10 2009-06-08 185.003 252,684 -3,429 0.00% 46,747,385
2009-06-09 2009-06-05 184.887 256,113 -7,073 0.00% 47,351,887
2009-06-08 2009-06-04 182.787 263,186 +6,001 0.00% 48,106,989
2009-06-05 2009-06-03 183.487 257,185 -12,001 0.00% 47,190,085
2009-06-04 2009-06-02 180.104 269,186 -3,215 0.00% 48,481,513
2009-06-03 2009-06-01 187.336 272,401 +214 0.00% 51,030,596
2009-06-02 2009-05-29 176.605 272,187 -7,501 0.00% 48,069,505
2009-06-01 2009-05-27 174.388 279,688 -25,719 0.00% 48,774,343
2009-05-29 2009-05-26 166.106 305,407 +5,573 0.00% 50,730,060
2009-05-27 2009-05-25 168.089 299,834 +2,357 0.00% 50,398,923
2009-05-26 2009-05-22 174.345 297,477 +8,144 0.00% 51,863,642
2009-05-25 2009-05-21 175.415 289,333 +2,389 0.00% 50,753,458
2009-05-22 2009-05-20 177.437 286,944 +1,051 0.00% 50,914,516
2009-05-21 2009-05-19 176.367 285,893 -7,778 0.00% 50,422,029
2009-05-20 2009-05-18 171.967 293,671 +3,784 0.00% 50,501,584
2009-05-19 2009-05-15 171.729 289,887 -10,300 0.00% 49,781,913
2009-05-18 2009-05-14 173.988 300,187 +19,550 0.00% 52,229,017
2009-05-14 2009-05-12 181.600 280,637 -3,574 0.00% 50,963,543
2009-05-13 2009-05-11 179.102 284,211 +6,096 0.00% 50,902,780
2009-05-12 2009-05-08 181.362 278,115 -6,306 0.00% 50,439,399
2009-05-11 2009-05-07 176.605 284,421 +210 0.00% 50,230,067
2009-05-08 2009-05-06 175.534 284,211 -4,415 0.00% 49,888,780
2009-05-07 2009-05-05 173.869 288,626 -7,147 0.00% 50,183,213
2009-05-06 2009-05-04 172.323 295,773 -34,685 0.00% 50,968,583
2009-05-05 2009-04-30 160.074 330,458 +21,441 0.00% 52,897,723
2009-05-04 2009-04-29 161.263 309,017 -8,408 0.00% 49,833,077
2009-04-30 2009-04-28 157.577 317,425 -16,397 0.00% 50,018,729
2009-04-29 2009-04-27 159.955 333,822 -3,574 0.00% 53,396,511
2009-04-28 2009-04-24 164.355 337,396 +3,574 0.00% 55,452,817
2009-04-27 2009-04-23 164.950 333,822 -24,385 0.00% 55,063,912
2009-04-24 2009-04-22 163.047 358,207 -1,261 0.00% 58,404,615
2009-04-23 2009-04-21 167.685 359,468 +9,459 0.00% 60,277,467
2009-04-22 2009-04-20 176.724 350,009 -14,504 0.00% 61,854,837
2009-04-21 2009-04-17 176.010 364,513 -13,244 0.00% 64,157,936
2009-04-20 2009-04-16 176.367 377,757 -17,027 0.00% 66,623,787
2009-04-17 2009-04-15 173.988 394,784 +38,164 0.00% 68,687,785
2009-04-16 2009-04-14 166.020 356,620 -8,829 0.00% 59,206,141
2009-04-15 2009-04-09 162.809 365,449 -1,051 0.00% 59,498,480
2009-04-14 2009-04-08 159.479 366,500 +18,499 0.00% 58,449,177
2009-04-09 2009-04-07 165.307 348,001 +10,511 0.00% 57,526,895
2009-04-08 2009-04-06 166.972 337,490 -8,619 0.00% 56,351,264
2009-04-07 2009-04-03 162.928 346,109 -2,102 0.00% 56,390,910
2009-04-06 2009-04-02 162.452 348,211 +22,283 0.00% 56,567,740
2009-04-03 2009-04-01 156.149 325,928 +9,459 0.00% 50,893,468
2009-04-02 2009-03-31 160.550 316,469 +1,682 0.00% 50,808,993
2009-04-01 2009-03-30 158.766 314,787 -7,988 0.00% 49,977,405
2009-03-31 2009-03-27 165.663 322,775 -4,835 0.00% 53,472,027
2009-03-30 2009-03-26 166.020 327,610 -7,778 0.00% 54,389,894
2009-03-27 2009-03-25 159.479 335,388 +1,261 0.00% 53,487,456
2009-03-26 2009-03-24 159.955 334,127 -6,306 0.00% 53,445,298
2009-03-25 2009-03-23 157.458 340,433 -26,698 0.00% 53,603,763
2009-03-24 2009-03-20 150.084 367,131 +35,106 0.00% 55,100,566
2009-03-23 2009-03-19 158.647 332,025 +15,767 0.00% 52,674,723
2009-03-20 2009-03-18 161.977 316,258 +10,510 0.00% 51,226,451
2009-03-19 2009-03-17 159.598 305,748 +2,523 0.00% 48,796,850
2009-03-18 2009-03-16 165.545 303,225 +2,522 0.00% 50,197,245
2009-03-17 2009-03-13 161.025 300,703 -2,943 0.00% 48,420,812
2009-03-16 2009-03-12 156.625 303,646 -1,681 0.00% 47,558,591
2009-03-13 2009-03-11 155.555 305,327 -1,051 0.00% 47,495,077
2009-03-12 2009-03-10 152.463 306,378 +2,943 0.00% 46,711,224
2009-03-11 2009-03-09 149.846 303,435 -9,250 0.00% 45,468,629
2009-03-10 2009-03-06 154.603 312,685 -4,204 0.00% 48,342,159
2009-03-09 2009-03-05 158.052 316,889 +6,937 0.00% 50,085,013
2009-03-06 2009-03-04 161.025 309,952 +10,301 0.00% 49,910,136
2009-03-05 2009-03-03 156.030 299,651 -11,142 0.00% 46,754,693
2009-03-04 2009-03-02 155.436 310,793 +18,079 0.00% 48,308,379
2009-03-03 2009-02-27 161.739 292,714 +1,892 0.00% 47,343,248
2009-03-02 2009-02-26 162.928 290,822 +4,835 0.00% 47,383,100
2009-02-27 2009-02-25 167.566 285,987 -4,415 0.00% 47,921,779
2009-02-26 2009-02-24 165.545 290,402 +631 0.00% 48,074,468
2009-02-25 2009-02-23 170.420 289,771 -16,818 0.00% 49,382,919
2009-02-24 2009-02-20 162.215 306,589 +21,863 0.00% 49,733,221
2009-02-23 2009-02-19 166.496 284,726 +14,295 0.00% 47,405,727
2009-02-20 2009-02-18 170.064 270,431 +210 0.00% 45,990,503
2009-02-19 2009-02-17 167.923 270,221 +3,994 0.00% 45,376,337
2009-02-18 2009-02-16 175.653 266,227 +1,682 0.00% 46,763,632
2009-02-17 2009-02-13 177.675 264,545 -4,835 0.00% 47,003,024
2009-02-16 2009-02-12 172.680 269,380 +2,522 0.00% 46,516,562
2009-02-13 2009-02-11 177.199 266,858 -1,261 0.00% 47,287,041
2009-02-12 2009-02-10 181.837 268,119 +1,051 0.00% 48,754,052
2009-02-11 2009-02-09 180.172 267,068 -841 0.00% 48,118,284
2009-02-10 2009-02-06 180.529 267,909 -4,414 0.00% 48,365,393
2009-02-09 2009-02-05 171.848 272,323 -12,613 0.00% 46,798,056
2009-02-06 2009-02-04 169.469 284,936 -2,103 0.00% 48,287,846
2009-02-05 2009-02-03 164.831 287,039 -840 0.00% 47,312,923
2009-02-04 2009-02-02 163.047 287,879 +1,471 0.00% 46,937,838
2009-02-03 2009-01-30 167.685 286,408 -4,835 0.00% 48,026,385
2009-02-02 2009-01-29 166.496 291,243 +631 0.00% 48,490,781
2009-01-30 2009-01-23 162.809 290,612 +1,261 0.00% 47,314,324
2009-01-29 2009-01-22 162.096 289,351 +2,523 0.00% 46,902,554
2009-01-23 2009-01-21 164.712 286,828 +841 0.00% 47,244,033
2009-01-22 2009-01-20 166.377 285,987 -2,103 0.00% 47,581,667
2009-01-21 2009-01-19 164.474 288,090 -420 0.00% 47,383,377
2009-01-20 2009-01-16 164.593 288,510 +5,676 0.00% 47,486,767
2009-01-19 2009-01-15 167.447 282,834 +2,312 0.00% 47,359,806
2009-01-16 2009-01-14 173.156 280,522 +3,364 0.00% 48,574,009
2009-01-15 2009-01-13 171.729 277,158 +14,504 0.00% 47,595,978
2009-01-14 2009-01-12 174.821 262,654 +6,517 0.00% 45,917,369
2009-01-13 2009-01-09 179.102 256,137 +4,204 0.00% 45,874,668
2009-01-12 2009-01-08 180.767 251,933 +7,568 0.00% 45,541,181
2009-01-09 2009-01-07 186.594 244,365 +7,148 0.00% 45,597,139
2009-01-08 2009-01-06 197.417 237,217 +1,051 0.00% 46,830,581
2009-01-07 2009-01-05 202.174 236,166 -9,460 0.00% 47,746,544
2009-01-06 2009-01-02 193.135 245,626 -1,472 0.00% 47,439,052
2009-01-05 2008-12-31 185.048 247,098 -1,892 0.00% 45,725,079
2009-01-02 2008-12-29 182.908 248,990 -420 0.00% 45,542,187
2008-12-30 2008-12-24 177.199 249,410 +7,778 0.00% 44,195,268
2008-12-29 2008-12-22 183.146 241,632 +841 0.00% 44,253,825
2008-12-23 2008-12-19 193.849 240,791 +2,312 0.00% 46,677,061
2008-12-22 2008-12-18 200.509 238,479 -420 0.00% 47,817,114
2008-12-19 2008-12-17 201.460 238,899 -7,988 0.00% 48,128,617
2008-12-18 2008-12-16 195.038 246,887 -2,103 0.00% 48,152,375
2008-12-17 2008-12-15 192.660 248,990 -4,414 0.00% 47,970,314
2008-12-16 2008-12-12 186.713 253,404 -420 0.00% 47,313,902
2008-12-15 2008-12-11 195.871 253,824 -10,932 0.00% 49,716,658
2008-12-12 2008-12-10 195.633 264,756 -3,363 0.00% 51,794,943
2008-12-11 2008-12-09 185.524 268,119 +2,522 0.00% 49,742,526
2008-12-10 2008-12-08 193.611 265,597 -3,153 0.00% 51,422,503
2008-12-09 2008-12-05 179.578 268,750 -6,727 0.00% 48,261,528
2008-12-08 2008-12-04 174.107 275,477 -17,237 0.00% 47,962,528
2008-12-05 2008-12-03 171.372 292,714 -14,085 0.00% 50,162,956
2008-12-04 2008-12-02 167.210 306,799 -7,988 0.00% 51,299,709
2008-12-03 2008-12-01 173.037 314,787 +12,613 0.00% 54,469,756
2008-12-02 2008-11-28 169.112 302,174 -14,295 0.00% 51,101,345
2008-12-01 2008-11-27 165.307 316,469 +9,040 0.00% 52,314,445
2008-11-28 2008-11-26 163.047 307,429 -2,103 0.00% 50,125,409
2008-11-27 2008-11-25 158.171 309,532 +5,466 0.00% 48,959,034
2008-11-26 2008-11-24 156.982 304,066 +2,102 0.00% 47,732,858
2008-11-25 2008-11-21 160.550 301,964 +2,102 0.00% 48,480,220
2008-11-24 2008-11-20 155.793 299,862 +4,835 0.00% 46,716,293
2008-11-21 2008-11-19 158.171 295,027 +2,313 0.00% 46,664,761
2008-11-20 2008-11-18 157.695 292,714 -6,517 0.00% 46,159,667
2008-11-19 2008-11-17 163.999 299,231 -7,988 0.00% 49,073,439
2008-11-17 2008-11-13 156.149 307,219 +1,892 0.00% 47,972,068
2008-11-14 2008-11-12 163.642 305,327 +7,778 0.00% 49,964,240
2008-11-13 2008-11-11 161.977 297,549 +5,465 0.00% 48,196,028
2008-11-12 2008-11-10 170.777 292,084 -13,664 0.00% 49,881,310
2008-11-11 2008-11-07 161.977 305,748 +2,733 0.00% 49,524,075
2008-11-10 2008-11-06 156.387 303,015 +9,250 0.00% 47,387,688
2008-11-07 2008-11-05 170.302 293,765 -47,089 0.00% 50,028,642
2008-11-06 2008-11-04 169.826 340,854 -8,829 0.00% 57,885,828
2008-11-05 2008-11-03 168.399 349,683 -7,778 0.00% 58,886,185
2008-11-04 2008-10-31 161.263 357,461 -2,312 0.00% 57,645,313
2008-11-03 2008-10-30 161.977 359,773 -17,238 0.00% 58,274,871
2008-10-31 2008-10-29 143.068 377,011 -9,459 0.00% 53,938,056
2008-10-30 2008-10-28 143.900 386,470 -23,334 0.00% 55,613,061
2008-10-29 2008-10-27 127.964 409,804 -5,676 0.00% 52,440,172
2008-10-28 2008-10-24 136.765 415,480 +6,306 0.00% 56,822,928
2008-10-27 2008-10-23 146.279 409,174 +16,397 0.00% 59,853,394
2008-10-24 2008-10-22 152.106 392,777 +59,701 0.00% 59,743,717
2008-10-23 2008-10-21 160.669 333,076 +8,619 0.00% 53,514,853
2008-10-22 2008-10-20 169.112 324,457 -9,880 0.00% 54,869,675
2008-10-21 2008-10-17 157.220 334,337 +5,466 0.00% 52,564,379
2008-10-20 2008-10-16 166.020 328,871 +4,414 0.00% 54,599,246
2008-10-17 2008-10-15 172.204 324,457 -1,682 0.00% 55,872,918
2008-10-16 2008-10-14 183.027 326,139 -4,414 0.00% 59,692,119
2008-10-15 2008-10-13 177.913 330,553 -17,658 0.00% 58,809,616
2008-10-14 2008-10-10 157.933 348,211 +6,096 0.00% 54,994,113
2008-10-13 2008-10-09 165.069 342,115 +1,051 0.00% 56,472,528
2008-10-10 2008-10-08 158.171 341,064 -9,670 0.00% 53,946,487
2008-10-09 2008-10-06 172.680 350,734 -2,943 0.00% 60,564,778
2008-10-08 2008-10-03 183.383 353,677 +15,346 0.00% 64,858,490
2008-10-06 2008-10-02 189.568 338,331 -1,682 0.00% 64,136,573
2008-10-03 2008-09-30 182.908 340,013 -11,772 0.00% 62,190,995
2008-10-02 2008-09-29 178.389 351,785 +1,051 0.00% 62,754,406
2008-09-30 2008-09-26 185.048 350,734 +3,784 0.00% 64,902,751
2008-09-29 2008-09-25 191.114 346,950 +1,892 0.00% 66,306,852
2008-09-26 2008-09-24 195.276 345,058 +1,472 0.00% 67,381,535
2008-09-25 2008-09-23 191.470 343,586 -4,625 0.00% 65,786,530
2008-09-24 2008-09-22 199.795 348,211 +420 0.00% 69,570,866
2008-09-23 2008-09-19 199.795 347,791 -29,430 0.00% 69,486,953
2008-09-22 2008-09-18 174.107 377,221 -210 0.00% 65,676,891
2008-09-19 2008-09-17 166.972 377,431 -47,719 0.00% 63,020,279
2008-09-18 2008-09-16 170.420 425,150 -19,970 0.01% 72,454,275
2008-09-17 2008-09-12 181.481 445,120 +7,988 0.01% 80,780,639
2008-09-16 2008-09-11 186.387 437,132 +59,491 0.01% 81,475,609
2008-09-12 2008-09-10 196.795 377,641 +9,459 0.00% 74,317,993
2008-09-11 2008-09-09 203.331 368,182 +1,332 0.00% 74,862,810
2008-09-10 2008-09-08 207.930 366,850 -10,948 0.00% 76,279,173
2008-09-09 2008-09-05 198.490 377,798 +4,545 0.00% 74,989,040
2008-09-08 2008-09-04 203.331 373,253 +3,718 0.00% 75,893,902
2008-09-05 2008-09-03 209.140 369,535 +2,478 0.00% 77,284,715
2008-09-04 2008-09-02 214.829 367,057 +1,446 0.00% 78,854,442
2008-09-03 2008-09-01 211.803 365,611 +1,033 0.00% 77,437,548
2008-09-02 2008-08-29 216.886 364,578 -1,652 0.00% 79,072,006
2008-09-01 2008-08-28 218.944 366,230 +25,200 0.00% 80,183,826
2008-08-29 2008-08-27 233.710 341,030 +4,131 0.00% 79,701,987
2008-08-28 2008-08-26 225.843 336,899 -1,859 0.00% 76,086,158
2008-08-27 2008-08-25 228.263 338,758 -826 0.00% 77,325,999
2008-08-26 2008-08-21 220.275 339,584 +4,751 0.00% 74,801,947
2008-08-25 2008-08-20 228.747 334,833 -1,653 0.00% 76,592,166
2008-08-21 2008-08-19 221.607 336,486 +826 0.00% 74,567,509
2008-08-20 2008-08-18 224.632 335,660 -3,098 0.00% 75,400,088
2008-08-19 2008-08-15 226.206 338,758 -620 0.00% 76,628,999
2008-08-18 2008-08-14 229.474 339,378 +2,272 0.00% 77,878,273
2008-08-15 2008-08-13 224.632 337,106 -2,891 0.00% 75,724,907
2008-08-14 2008-08-12 228.747 339,997 +18,177 0.00% 77,773,417
2008-08-13 2008-08-11 239.640 321,820 -4,958 0.00% 77,120,975
2008-08-12 2008-08-08 242.303 326,778 +5,991 0.00% 79,179,212
2008-08-11 2008-08-07 246.660 320,787 +413 0.00% 79,125,275
2008-08-08 2008-08-05 247.628 320,374 +12,600 0.00% 79,333,604
2008-08-07 2008-08-04 252.953 307,774 +1,033 0.00% 77,852,490
2008-08-05 2008-08-01 256.100 306,741 +4,131 0.00% 78,556,438
2008-08-04 2008-07-31 253.922 302,610 -3,098 0.00% 76,839,238
2008-08-01 2008-07-30 255.616 305,708 -1,240 0.00% 78,143,887
2008-07-31 2008-07-29 251.743 306,948 +8,263 0.00% 77,272,050
2008-07-30 2008-07-28 258.763 298,685 -3,305 0.00% 77,288,594
2008-07-29 2008-07-25 259.731 301,990 +2,065 0.00% 78,436,205
2008-07-28 2008-07-24 265.783 299,925 +2,272 0.00% 79,714,861
2008-07-25 2008-07-23 266.267 297,653 -4,131 0.00% 79,255,103
2008-07-23 2008-07-21 257.795 301,784 -5,783 0.00% 77,798,300
2008-07-22 2008-07-18 252.227 307,567 +2,891 0.00% 77,576,779
2008-07-21 2008-07-17 254.648 304,676 -413 0.00% 77,585,091
2008-07-18 2008-07-16 248.354 305,089 -11,567 0.00% 75,770,159
2008-07-17 2008-07-15 244.481 316,656 -413 0.00% 77,416,473
2008-07-16 2008-07-14 254.164 317,069 -3,305 0.00% 80,587,442
2008-07-15 2008-07-11 254.648 320,374 +1,859 0.00% 81,582,553
2008-07-14 2008-07-10 247.870 318,515 +5,164 0.00% 78,950,364
2008-07-11 2008-07-09 252.227 313,351 -1,859 0.00% 79,035,661
2008-07-10 2008-07-08 248.596 315,210 -5,784 0.00% 78,360,053
2008-07-09 2008-07-07 255.616 320,994 +4,544 0.00% 82,051,235
2008-07-08 2008-07-04 251.259 316,450 +1,033 0.00% 79,510,913
2008-07-07 2008-07-03 246.418 315,417 -4,957 0.00% 77,724,361
2008-07-04 2008-07-02 248.354 320,374 -54,945 0.00% 79,566,254
2008-07-03 2008-06-30 253.680 375,319 -413 0.00% 95,210,780
2008-07-02 2008-06-27 252.711 375,732 +2,065 0.00% 94,951,749
2008-06-30 2008-06-26 257.068 373,667 +1,033 0.00% 96,058,002
2008-06-27 2008-06-25 260.215 372,634 +1,033 0.00% 96,965,051
2008-06-26 2008-06-24 258.521 371,601 +61,761 0.00% 96,066,599
2008-06-25 2008-06-23 260.457 309,840 -4,751 0.00% 80,700,095
2008-06-24 2008-06-20 257.795 314,591 -40,485 0.00% 81,099,876
2008-06-23 2008-06-19 259.005 355,076 +413 0.00% 91,966,442
2008-06-20 2008-06-18 262.878 354,663 -43,997 0.00% 93,233,073
2008-06-19 2008-06-17 260.457 398,660 +30,364 0.00% 103,833,913
2008-06-18 2008-06-16 260.215 368,296 -2,479 0.00% 95,836,237
2008-06-17 2008-06-13 254.164 370,775 +12,807 0.00% 94,237,560
2008-06-16 2008-06-12 260.699 357,968 +32,223 0.00% 93,322,034
2008-06-13 2008-06-11 263.604 325,745 +21,689 0.00% 85,867,719
2008-06-12 2008-06-10 267.235 304,056 +22,928 0.00% 81,254,410
2008-06-11 2008-06-06 278.128 281,128 +5,164 0.00% 78,189,497
2008-06-10 2008-06-05 276.675 275,964 -54,118 0.00% 76,352,445
2008-06-06 2008-06-04 274.981 330,082 +12,600 0.00% 90,766,264
2008-06-05 2008-06-03 278.370 317,482 +84,483 0.00% 88,377,403
2008-06-04 2008-06-02 284.663 232,999 -6,817 0.00% 66,326,284
2008-06-03 2008-05-30 277.644 239,816 +8,676 0.00% 66,583,384
2008-06-02 2008-05-29 277.402 231,140 -2,479 0.00% 64,118,598
2008-05-30 2008-05-28 273.287 233,619 +3,511 0.00% 63,844,926
2008-05-29 2008-05-27 277.644 230,108 +11,774 0.00% 63,888,019
2008-05-28 2008-05-26 278.128 218,334 +42,758 0.00% 60,724,743
2008-05-27 2008-05-23 302.818 175,576 +11,154 0.00% 53,167,562
2008-05-26 2008-05-22 314.921 164,422 +6,610 0.00% 51,779,936
2008-05-23 2008-05-21 320.004 157,812 -3,305 0.00% 50,500,510
2008-05-22 2008-05-20 316.373 161,117 +8,056 0.00% 50,973,123
2008-05-21 2008-05-19 325.814 153,061 -1,033 0.00% 49,869,371
2008-05-20 2008-05-16 324.119 154,094 -2,272 0.00% 49,944,836
2008-05-19 2008-05-15 319.762 156,366 -619 0.00% 49,999,934
2008-05-16 2008-05-14 320.730 156,985 +619 0.00% 50,349,867
2008-05-15 2008-05-13 321.941 156,366 -3,511 0.00% 50,340,585
2008-05-14 2008-05-09 312.500 159,877 +1,446 0.00% 49,961,621
2008-05-13 2008-05-08 317.584 158,431 +1,239 0.00% 50,315,094
2008-05-09 2008-05-07 320.730 157,192 -2,066 0.00% 50,416,258
2008-05-08 2008-05-06 329.929 159,258 +2,892 0.00% 52,543,791
2008-05-07 2008-05-05 325.330 156,366 -619 0.00% 50,870,486
2008-05-06 2008-05-02 329.445 156,985 +206 0.00% 51,717,863
2008-05-05 2008-04-30 327.475 156,779 +4,544 0.00% 51,341,237
2008-05-02 2008-04-29 332.115 152,235 -917 0.00% 50,559,537
2008-04-30 2008-04-28 331.382 153,152 -6,142 0.00% 50,751,886
2008-04-29 2008-04-25 329.429 159,294 -614 0.00% 52,476,037
2008-04-28 2008-04-24 332.115 159,908 -13,719 0.00% 53,107,855
2008-04-25 2008-04-23 329.429 173,627 +1,229 0.00% 57,197,741
2008-04-24 2008-04-22 322.103 172,398 +4,095 0.00% 55,529,873
2008-04-23 2008-04-21 328.940 168,303 -8,190 0.00% 55,361,662
2008-04-22 2008-04-18 321.126 176,493 -7,371 0.00% 56,676,484
2008-04-21 2008-04-17 315.021 183,864 -2,866 0.00% 57,921,004
2008-04-17 2008-04-15 310.381 186,730 +1,228 0.00% 57,957,456
2008-04-16 2008-04-14 307.695 185,502 +9,828 0.00% 57,078,008
2008-04-15 2008-04-11 319.417 175,674 -5,938 0.00% 56,113,182
2008-04-14 2008-04-10 311.358 181,612 -614 0.00% 56,546,326
2008-04-11 2008-04-09 306.962 182,226 +205 0.00% 55,936,499
2008-04-10 2008-04-08 307.206 182,021 -2,048 0.00% 55,918,022
2008-04-09 2008-04-07 313.556 184,069 -3,480 0.00% 57,715,883
2008-04-08 2008-04-03 302.322 187,549 -4,300 0.00% 56,700,261
2008-04-07 2008-04-02 297.194 191,849 -20,066 0.00% 57,016,399
2008-04-03 2008-04-01 287.426 211,915 +2,048 0.00% 60,909,891
2008-04-01 2008-03-28 288.891 209,867 -6,142 0.00% 60,628,743
2008-03-31 2008-03-27 281.809 216,009 -5,529 0.00% 60,873,366
2008-03-28 2008-03-26 276.681 221,538 -204 0.00% 61,295,389
2008-03-27 2008-03-25 274.728 221,742 -13,719 0.00% 60,918,633
2008-03-26 2008-03-20 254.459 235,461 +3,072 0.00% 59,915,111
2008-03-25 2008-03-19 262.762 232,389 -28,256 0.00% 61,062,911
2008-03-20 2008-03-18 255.191 260,645 +7,576 0.00% 66,514,350
2008-03-19 2008-03-17 250.307 253,069 +2,457 0.00% 63,345,020
2008-03-18 2008-03-14 262.273 250,612 +410 0.00% 65,728,816
2008-03-17 2008-03-13 259.831 250,202 +3,276 0.00% 65,010,285
2008-03-14 2008-03-12 275.460 246,926 -1,843 0.00% 68,018,271
2008-03-13 2008-03-11 270.088 248,769 -1,229 0.00% 67,189,445
2008-03-12 2008-03-10 271.309 249,998 +3,891 0.00% 67,826,633
2008-03-11 2008-03-07 268.867 246,107 +8,394 0.00% 66,169,972
2008-03-10 2008-03-06 280.588 237,713 +2,867 0.00% 66,699,507
2008-03-07 2008-03-05 279.367 234,846 +4,095 0.00% 65,608,311
2008-03-06 2008-03-04 277.902 230,751 +5,528 0.00% 64,126,202
2008-03-05 2008-03-03 283.519 225,223 +4,095 0.00% 63,854,958
2008-03-04 2008-02-29 293.043 221,128 -410 0.00% 64,799,947
2008-03-03 2008-02-28 294.264 221,538 -4,095 0.00% 65,190,595
2008-02-29 2008-02-27 292.798 225,633 -6,347 0.00% 66,065,004
2008-02-28 2008-02-26 284.007 231,980 -819 0.00% 65,883,995
2008-02-27 2008-02-25 282.054 232,799 -1,024 0.00% 65,661,796
2008-02-26 2008-02-22 283.519 233,823 +3,072 0.00% 66,293,220
2008-02-25 2008-02-21 286.205 230,751 -2,867 0.00% 66,042,099
2008-02-22 2008-02-20 283.275 233,618 +1,843 0.00% 66,178,048
2008-02-21 2008-02-19 291.089 231,775 -2,457 0.00% 67,467,172
2008-02-20 2008-02-18 288.159 234,232 +4,709 0.00% 67,495,979
2008-02-19 2008-02-15 294.264 229,523 -2,662 0.00% 67,540,290
2008-02-18 2008-02-14 293.043 232,185 -7,780 0.00% 68,040,120
2008-02-15 2008-02-13 283.030 239,965 -4,504 0.00% 67,917,392
2008-02-13 2008-02-11 275.216 244,469 +3,685 0.00% 67,281,765
2008-02-12 2008-02-06 285.228 240,784 +11,466 0.00% 68,678,394
2008-02-11 2008-02-04 301.346 229,318 +409 0.00% 69,103,965
2008-02-05 2008-02-01 287.182 228,909 -6,347 0.00% 65,738,510
2008-02-04 2008-01-31 279.123 235,256 -6,961 0.00% 65,665,401
2008-02-01 2008-01-30 277.414 242,217 +8,394 0.00% 67,194,328
2008-01-31 2008-01-29 287.914 233,823 -7,780 0.00% 67,321,022
2008-01-30 2008-01-28 285.961 241,603 +8,804 0.00% 69,088,996
2008-01-29 2008-01-25 300.369 232,799 -24,979 0.00% 69,925,549
2008-01-28 2008-01-24 283.519 257,778 +7,780 0.00% 73,084,913
2008-01-25 2008-01-23 293.775 249,998 -30,302 0.00% 73,443,240
2008-01-24 2008-01-22 265.936 280,300 +6,756 0.00% 74,541,931
2008-01-23 2008-01-21 287.426 273,544 +34,603 0.00% 78,623,672
2008-01-22 2008-01-18 300.369 238,941 +9,418 0.00% 71,770,414
2008-01-21 2008-01-17 299.148 229,523 +3,890 0.00% 68,661,291
2008-01-18 2008-01-16 289.380 225,633 +205 0.00% 65,293,603
2008-01-17 2008-01-15 304.764 225,428 +21,703 0.00% 68,702,431
2008-01-16 2008-01-14 317.951 203,725 +5,119 0.00% 64,774,635
2008-01-15 2008-01-11 326.987 198,606 +819 0.00% 64,941,543
2008-01-14 2008-01-10 329.917 197,787 +2,252 0.00% 65,253,342
2008-01-11 2008-01-09 333.580 195,535 +1,843 0.00% 65,226,619
2008-01-10 2008-01-08 327.231 193,692 -3,890 0.00% 63,382,030
2008-01-09 2008-01-07 327.964 197,582 +1,228 0.00% 64,799,709
2008-01-08 2008-01-04 331.382 196,354 -4,914 0.00% 65,068,271
2008-01-07 2008-01-03 324.056 201,268 +7,781 0.00% 65,222,181
2008-01-04 2008-01-02 332.603 193,487 -205 0.00% 64,354,447
2008-01-03 2007-12-31 336.755 193,692 +1,638 0.00% 65,226,731
2008-01-02 2007-12-27 338.464 192,054 +4,709 0.00% 65,003,427
2007-12-28 2007-12-24 346.279 187,345 -6,347 0.00% 64,873,600
2007-12-27 2007-12-20 329.185 193,692 -2,252 0.00% 63,760,430
2007-12-21 2007-12-19 330.650 195,944 -2,252 0.00% 64,788,854
2007-12-20 2007-12-18 325.522 198,196 -7,167 0.00% 64,517,079
2007-12-19 2007-12-17 325.766 205,363 +4,914 0.00% 66,900,243
2007-12-18 2007-12-14 335.045 200,449 +1,434 0.00% 67,159,533
2007-12-17 2007-12-13 335.534 199,015 +22,727 0.00% 66,776,278
2007-12-14 2007-12-12 349.209 176,288 +7,166 0.00% 61,561,395
2007-12-13 2007-12-11 355.314 169,122 +205 0.00% 60,091,461
2007-12-12 2007-12-10 343.348 168,917 +3,276 0.00% 57,997,376
2007-12-11 2007-12-07 347.500 165,641 +819 0.00% 57,560,215
2007-12-10 2007-12-06 355.803 164,822 -3,891 0.00% 58,644,109
2007-12-07 2007-12-05 353.849 168,713 +410 0.00% 59,698,937
2007-12-06 2007-12-04 346.523 168,303 -1,024 0.00% 58,320,860
2007-12-05 2007-12-03 343.593 169,327 -2,662 0.00% 58,179,499
2007-12-04 2007-11-30 342.860 171,989 -1,228 0.00% 58,968,142
2007-12-03 2007-11-29 342.127 173,217 -8,600 0.00% 59,262,274
2007-11-30 2007-11-28 328.452 181,817 -818 0.00% 59,718,162
2007-11-29 2007-11-27 324.056 182,635 +5,732 0.00% 59,184,038
2007-11-28 2007-11-26 329.185 176,903 -4,299 0.00% 58,233,750
2007-11-27 2007-11-23 316.242 181,202 +614 0.00% 57,303,668
2007-11-26 2007-11-22 308.916 180,588 +3,685 0.00% 55,786,495
2007-11-23 2007-11-21 315.021 176,903 +7,781 0.00% 55,728,143
2007-11-22 2007-11-20 328.208 169,122 +12,694 0.00% 55,507,164
2007-11-21 2007-11-19 321.859 156,428 +615 0.00% 50,347,692
2007-11-20 2007-11-16 325.277 155,813 +10,851 0.00% 50,682,447
2007-11-19 2007-11-15 340.906 144,962 -2,457 0.00% 49,418,465
2007-11-16 2007-11-14 343.837 147,419 -5,937 0.00% 50,688,073
2007-11-15 2007-11-13 314.777 153,356 +9,008 0.00% 48,272,896
2007-11-14 2007-11-12 315.998 144,348 -2,457 0.00% 45,613,638
2007-11-13 2007-11-09 334.557 146,805 +1,843 0.00% 49,114,653
2007-11-12 2007-11-08 336.755 144,962 +10,852 0.00% 48,816,665
2007-11-09 2007-11-07 349.942 134,110 -1,229 0.00% 46,930,698
2007-11-08 2007-11-06 346.523 135,339 +7,167 0.00% 46,898,076
2007-11-07 2007-11-05 345.790 128,172 +17,403 0.00% 44,320,646
2007-11-06 2007-11-02 371.676 110,769 +4,300 0.00% 41,170,160
2007-11-05 2007-11-01 384.619 106,469 -9,009 0.00% 40,949,952
2007-11-02 2007-10-31 383.398 115,478 -614 0.00% 44,273,981
2007-11-01 2007-10-30 385.840 116,092 -3,891 0.00% 44,792,886
2007-10-31 2007-10-29 388.037 119,983 -4,094 0.00% 46,557,889
2007-10-30 2007-10-26 376.560 124,077 +2,252 0.00% 46,722,419
2007-10-29 2007-10-25 373.141 121,825 -1,229 0.00% 45,457,907
2007-10-26 2007-10-24 366.303 123,054 +1,024 0.00% 45,075,096
2007-10-25 2007-10-23 365.571 122,030 +205 0.00% 44,610,601
2007-10-24 2007-10-22 347.256 121,825 +7,166 0.00% 42,304,414
2007-10-23 2007-10-18 361.175 114,659 +3,481 0.00% 41,411,979
2007-10-22 2007-10-17 361.175 111,178 +2,866 0.00% 40,154,729
2007-10-18 2007-10-16 349.942 108,312 +6,757 0.00% 37,902,899
2007-10-17 2007-10-15 345.790 101,555 -3,071 0.00% 35,116,743
2007-10-16 2007-10-12 326.254 104,626 -13,923 0.00% 34,134,673
2007-10-15 2007-10-11 329.917 118,549 +819 0.00% 39,111,359
2007-10-12 2007-10-10 322.347 117,730 -615 0.00% 37,949,909
2007-10-11 2007-10-09 316.730 118,345 -204 0.00% 37,483,450
2007-10-10 2007-10-08 314.044 118,549 -3,890 0.00% 37,229,614
2007-10-09 2007-10-05 317.219 122,439 +2,252 0.00% 38,839,943
2007-10-08 2007-10-04 309.160 120,187 +1,842 0.00% 37,157,019
2007-10-05 2007-10-03 316.975 118,345 -24,487 0.00% 37,512,350
2007-10-04 2007-10-02 330.650 142,832 -1,925 0.00% 47,227,379
2007-10-03 2007-09-28 310.869 144,757 +4,300 0.00% 45,000,531
2007-10-02 2007-09-27 315.021 140,457 +4,914 0.00% 44,246,891
2007-09-28 2007-09-25 295.729 135,543 -5,529 0.00% 40,083,986
2007-09-27 2007-09-24 288.403 141,072 -204 0.00% 40,685,568
2007-09-25 2007-09-21 272.530 141,276 -615 0.00% 38,501,908
2007-09-24 2007-09-20 275.216 141,891 -10,442 0.00% 39,050,665
2007-09-21 2007-09-19 271.064 152,333 -8,599 0.00% 41,292,068
2007-09-20 2007-09-18 259.343 160,932 +6,757 0.00% 41,736,554
2007-09-19 2007-09-17 260.808 154,175 -615 0.00% 40,210,074
2007-09-18 2007-09-14 264.959 154,790 -1,228 0.00% 41,013,072
2007-09-17 2007-09-13 255.924 156,018 -3,071 0.00% 39,928,744
2007-09-14 2007-09-12 251.040 159,089 -2,799 0.00% 39,937,689
2007-09-13 2007-09-11 247.377 161,888 -2,047 0.00% 40,047,349
2007-09-12 2007-09-10 249.086 163,935 -3,549 0.00% 40,833,962
2007-09-11 2007-09-07 246.644 167,484 +29,688 0.00% 41,308,970
2007-09-10 2007-09-06 252.749 137,796 -204 0.00% 34,827,847
2007-09-07 2007-09-05 257.878 138,000 -2,867 0.00% 35,587,106
2007-09-06 2007-09-04 253.482 140,867 +1,024 0.00% 35,707,240
2007-09-05 2007-09-03 255.191 139,843 +5,323 0.00% 35,686,724
2007-09-04 2007-08-31 261.126 134,520 -3,890 0.00% 35,126,628
2007-09-03 2007-08-30 251.518 138,410 -5,291 0.00% 34,812,639
2007-08-30 2007-08-28 246.222 143,701 +3,653 0.00% 35,382,321
2007-08-29 2007-08-27 247.823 140,048 -8,321 0.00% 34,707,124
2007-08-28 2007-08-24 237.969 148,369 -4,465 0.00% 35,307,261
2007-08-27 2007-08-23 236.245 152,834 -11,367 0.00% 36,106,244
2007-08-24 2007-08-22 226.268 164,201 -4,668 0.00% 37,153,411
2007-08-23 2007-08-21 217.769 168,869 -11,163 0.00% 36,774,428
2007-08-22 2007-08-20 216.414 180,032 -15,020 0.00% 38,961,458
2007-08-21 2007-08-17 199.539 195,052 +16,238 0.00% 38,920,567
2007-08-20 2007-08-16 199.170 178,814 +7,712 0.00% 35,614,371
2007-08-17 2007-08-15 207.299 171,102 +12,381 0.00% 35,469,326
2007-08-16 2007-08-14 212.965 158,721 +1,015 0.00% 33,802,056
2007-08-15 2007-08-13 210.871 157,706 +812 0.00% 33,255,671
2007-08-14 2007-08-10 208.531 156,894 +4,060 0.00% 32,717,268
2007-08-13 2007-08-09 216.784 152,834 -3,451 0.00% 33,131,903
2007-08-10 2007-08-08 219.124 156,285 +9,134 0.00% 34,245,774
2007-08-09 2007-08-07 211.364 147,151 +1,014 0.00% 31,102,424
2007-08-08 2007-08-06 211.857 146,137 +2,842 0.00% 30,960,101
2007-08-07 2007-08-03 218.262 143,295 -2,842 0.00% 31,275,805
2007-08-06 2007-08-02 215.429 146,137 +1,015 0.00% 31,482,103
2007-08-03 2007-08-01 215.552 145,122 +6,698 0.00% 31,281,318
2007-08-02 2007-07-31 224.543 138,424 +1,624 0.00% 31,082,203
2007-08-01 2007-07-30 222.326 136,800 +4,871 0.00% 30,414,245
2007-07-31 2007-07-27 220.109 131,929 +3,248 0.00% 29,038,793
2007-07-30 2007-07-26 225.898 128,681 -2,030 0.00% 29,068,826
2007-07-27 2007-07-25 229.717 130,711 +203 0.00% 30,026,500
2007-07-25 2007-07-23 230.456 130,508 +609 0.00% 30,076,317
2007-07-24 2007-07-20 229.594 129,899 +203 0.00% 29,823,970
2007-07-20 2007-07-18 222.203 129,696 +5,074 0.00% 28,818,864
2007-07-19 2007-07-17 225.159 124,622 +203 0.00% 28,059,805
2007-07-18 2007-07-16 224.667 124,419 +4,262 0.00% 27,952,797
2007-07-17 2007-07-13 226.514 120,157 -2,638 0.00% 27,217,269
2007-07-16 2007-07-12 219.370 122,795 -3,451 0.00% 26,937,565
2007-07-13 2007-07-11 211.610 126,246 -812 0.00% 26,714,960
2007-07-12 2007-07-10 213.088 127,058 +1,624 0.00% 27,074,588
2007-07-11 2007-07-09 214.320 125,434 +3,248 0.00% 26,883,032
2007-07-10 2007-07-06 212.965 122,186 +8,118 0.00% 26,021,371
2007-07-09 2007-07-05 213.088 114,068 -406 0.00% 24,306,569
2007-07-06 2007-07-04 213.335 114,474 +5,075 0.00% 24,421,283
2007-07-05 2007-07-03 213.827 109,399 -2,233 0.00% 23,392,509
2007-07-04 2007-06-29 206.807 111,632 -1,015 0.00% 23,086,236
2007-07-03 2007-06-28 209.147 112,647 +6,901 0.00% 23,559,770
2007-06-29 2007-06-27 205.575 105,746 -1,624 0.00% 21,738,723
2007-06-28 2007-06-26 208.901 107,370 +2,030 0.00% 22,429,652
2007-06-27 2007-06-25 207.546 105,340 -5,724 0.00% 21,862,859
2007-06-26 2007-06-22 208.531 111,064 0.00% 23,160,291

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top