History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 2,053,880,452 +0 9.50% 174,169,062,330
2025-10-13 2025-10-09 84.350 2,053,880,452 +0 9.50% 173,244,816,126
2025-10-10 2025-10-08 83.200 2,053,880,452 +0 9.50% 170,882,853,606
2025-10-09 2025-10-06 83.850 2,053,880,452 +0 9.50% 172,217,875,900
2025-10-08 2025-10-03 84.550 2,053,880,452 +0 9.50% 173,655,592,217
2025-10-06 2025-10-02 84.950 2,053,880,452 +0 9.50% 174,477,144,397
2025-10-03 2025-09-30 84.500 2,053,880,452 -7,962,500 9.50% 173,552,898,194
2025-10-02 2025-09-29 84.900 2,061,842,952 -9,631,500 9.53% 175,050,466,625
2025-09-30 2025-09-26 85.000 2,071,474,452 +4,220,000 9.58% 176,075,328,420
2025-09-29 2025-09-25 85.100 2,067,254,452 -2,684,000 9.56% 175,923,353,865
2025-09-26 2025-09-24 85.700 2,069,938,452 +4,762,264 9.57% 177,393,725,336
2025-09-25 2025-09-23 85.150 2,065,176,188 +2,757,000 9.55% 175,849,752,408
2025-09-24 2025-09-22 85.400 2,062,419,188 +7,647,500 9.54% 176,130,598,655
2025-09-23 2025-09-19 85.950 2,054,771,688 +1,545,789 9.50% 176,607,626,584
2025-09-22 2025-09-18 86.200 2,053,225,899 +6,793,095 9.50% 176,988,072,494
2025-09-19 2025-09-17 86.600 2,046,432,804 -1,321,519 9.47% 177,221,080,826
2025-09-18 2025-09-16 87.100 2,047,754,323 +3,718,000 9.47% 178,359,401,533
2025-09-17 2025-09-15 87.650 2,044,036,323 +1,452,700 9.45% 179,159,783,711
2025-09-16 2025-09-12 87.850 2,042,583,623 +4,806,000 9.45% 179,440,971,281
2025-09-15 2025-09-11 87.300 2,037,777,623 +4,189,500 9.42% 177,897,986,488
2025-09-12 2025-09-10 87.050 2,033,588,123 +802,435 9.41% 177,023,846,107
2025-09-11 2025-09-09 86.750 2,032,785,688 +7,052,532 9.40% 176,344,158,434
2025-09-10 2025-09-08 85.600 2,025,733,156 +343,146 9.37% 173,402,758,154
2025-09-09 2025-09-05 85.850 2,025,390,010 -1,181,686 9.37% 173,879,732,358
2025-09-08 2025-09-04 85.400 2,026,571,696 +2,509,500 9.37% 173,069,222,838
2025-09-05 2025-09-03 85.700 2,024,062,196 +2,165,000 9.36% 173,462,130,197
2025-09-04 2025-09-02 85.600 2,021,897,196 +124,500 9.35% 173,074,399,978
2025-09-03 2025-09-01 86.550 2,021,772,696 +1,977,039 9.35% 174,984,426,839
2025-09-02 2025-08-29 92.287 2,019,795,657 +346,369 9.34% 186,401,338,406
2025-09-01 2025-08-28 92.339 2,019,449,288 +63,820,644 9.34% 186,473,548,139
2025-08-29 2025-08-27 91.978 1,955,628,644 -2,331,062 9.34% 179,874,245,255
2025-08-28 2025-08-26 92.906 1,957,959,706 +1,903,135 9.35% 181,906,708,050
2025-08-27 2025-08-25 93.216 1,956,056,571 +3,855,403 9.34% 182,335,324,867
2025-08-26 2025-08-22 92.648 1,952,201,168 +4,068,939 9.32% 180,868,173,288
2025-08-25 2025-08-21 92.236 1,948,132,229 +735,645 9.30% 179,687,223,216
2025-08-22 2025-08-20 91.204 1,947,396,584 +725,004 9.30% 177,610,205,310
2025-08-21 2025-08-19 90.894 1,946,671,580 +3,328,427 9.29% 176,941,556,937
2025-08-20 2025-08-18 91.256 1,943,343,153 +5,212,997 9.28% 177,340,765,668
2025-08-19 2025-08-15 91.049 1,938,130,156 +1,969,981 9.25% 176,465,130,007
2025-08-18 2025-08-14 91.204 1,936,160,175 +773,951 9.24% 176,585,400,745
2025-08-15 2025-08-13 91.617 1,935,386,224 +1,293,958 9.24% 177,313,522,941
2025-08-14 2025-08-12 91.101 1,934,092,266 +279,630 9.23% 176,197,255,444
2025-08-13 2025-08-11 90.275 1,933,812,636 +1,478,601 9.23% 174,575,660,616
2025-08-12 2025-08-08 89.656 1,932,334,035 +4,417,180 9.22% 173,246,004,412
2025-08-11 2025-08-07 88.676 1,927,916,855 -8,565,320 9.20% 170,960,361,965
2025-08-08 2025-08-06 88.264 1,936,482,175 -1,257,126 9.24% 170,920,740,241
2025-08-07 2025-08-05 88.315 1,937,739,301 -2,806,482 9.25% 171,131,658,692
2025-08-06 2025-08-04 88.212 1,940,545,783 -5,816,024 9.26% 171,179,303,746
2025-08-05 2025-08-01 88.625 1,946,361,807 +2,549,629 9.29% 172,495,585,540
2025-08-04 2025-07-31 88.831 1,943,812,178 -3,321,157 9.28% 172,670,719,050
2025-08-01 2025-07-30 89.760 1,947,133,335 -364,276 9.29% 174,773,744,902
2025-07-31 2025-07-29 89.244 1,947,497,611 -709,075 9.30% 173,801,807,414
2025-07-30 2025-07-28 89.553 1,948,206,686 -1,410,872 9.30% 174,468,088,164
2025-07-29 2025-07-25 89.295 1,949,617,558 -3,201,455 9.31% 174,091,572,067
2025-07-28 2025-07-24 90.069 1,952,819,013 -3,732,343 9.32% 175,888,516,496
2025-07-25 2025-07-23 90.121 1,956,551,356 -5,004,757 9.34% 176,325,615,533
2025-07-24 2025-07-22 89.553 1,961,556,113 -4,854,036 9.36% 175,663,571,695
2025-07-23 2025-07-21 89.605 1,966,410,149 -6,492,855 9.39% 176,199,705,108
2025-07-22 2025-07-18 90.121 1,972,903,004 -4,232,312 9.42% 177,799,236,140
2025-07-21 2025-07-17 90.121 1,977,135,316 -3,303,772 9.44% 178,180,654,710
2025-07-18 2025-07-16 90.430 1,980,439,088 +1,485,871 9.45% 179,091,369,416
2025-07-17 2025-07-15 90.017 1,978,953,217 -2,422,172 9.45% 178,140,312,791
2025-07-16 2025-07-14 89.347 1,981,375,389 -928,161 9.46% 177,029,606,368
2025-07-15 2025-07-11 89.760 1,982,303,550 -1,813,948 9.46% 177,930,606,363
2025-07-14 2025-07-10 88.883 1,984,117,498 -2,890,323 9.47% 176,353,432,219
2025-07-11 2025-07-09 88.779 1,987,007,821 -1,782,009 9.49% 176,405,328,225
2025-07-10 2025-07-08 88.728 1,988,789,830 -2,740,341 9.49% 176,460,940,314
2025-07-09 2025-07-07 88.676 1,991,530,171 -2,048,039 9.51% 176,601,349,801
2025-07-08 2025-07-04 88.625 1,993,578,210 -2,937,817 9.52% 176,680,121,557
2025-07-07 2025-07-03 89.089 1,996,516,027 -2,826,377 9.53% 177,867,413,684
2025-07-04 2025-07-02 89.656 1,999,342,404 -1,793,125 9.54% 179,253,729,775
2025-07-03 2025-06-30 89.863 2,001,135,529 +4,523,520 9.55% 179,827,416,543
2025-07-02 2025-06-27 89.089 1,996,612,009 -3,732,652 9.53% 177,875,964,615
2025-06-30 2025-06-26 89.656 2,000,344,661 -2,596,201 9.55% 179,343,588,473
2025-06-27 2025-06-25 90.172 2,002,940,862 -5,138,998 9.56% 180,609,590,003
2025-06-26 2025-06-24 89.760 2,008,079,860 -3,915,796 9.59% 180,244,275,461
2025-06-25 2025-06-23 88.831 2,011,995,656 -5,221,386 9.61% 178,727,523,461
2025-06-24 2025-06-20 89.140 2,017,217,042 -5,431,713 9.63% 179,815,704,322
2025-06-23 2025-06-19 88.521 2,022,648,755 +2,138,664 9.66% 179,047,807,282
2025-06-20 2025-06-18 89.502 2,020,510,091 +433,547 9.65% 180,838,857,529
2025-06-19 2025-06-17 89.811 2,020,076,544 +682,356 9.65% 181,425,299,530
2025-06-18 2025-06-16 90.172 2,019,394,188 -6,223,111 9.64% 182,093,222,655
2025-06-17 2025-06-13 90.688 2,025,617,299 +178,343 9.67% 183,699,307,775
2025-06-16 2025-06-12 90.121 2,025,438,956 +477,359 9.67% 182,533,808,553
2025-06-13 2025-06-11 91.101 2,024,961,597 +3,143,299 9.67% 184,475,519,624
2025-06-12 2025-06-10 90.275 2,021,818,298 +2,976,873 9.65% 182,520,404,742
2025-06-11 2025-06-09 90.379 2,018,841,425 -605,786 9.64% 182,459,954,035
2025-06-10 2025-06-06 90.688 2,019,447,211 +3,648,282 9.64% 183,139,754,450
2025-06-09 2025-06-05 94.672 2,015,798,929 -4,822,536 9.63% 190,839,812,011
2025-06-06 2025-06-04 94.301 2,020,621,465 +61,340,515 9.65% 190,545,769,014
2025-06-05 2025-06-03 94.566 1,959,280,950 -372,640 9.62% 185,281,191,752
2025-06-03 2025-05-30 93.398 1,959,653,590 -1,091,068 9.63% 183,028,573,623
2025-06-02 2025-05-29 94.407 1,960,744,658 +1,222,505 9.63% 185,107,454,412
2025-05-30 2025-05-28 94.301 1,959,522,153 +6,324,988 9.63% 184,784,068,670
2025-05-29 2025-05-27 94.194 1,953,197,165 +6,283,523 9.60% 183,980,316,890
2025-05-28 2025-05-26 93.611 1,946,913,642 +9,006,231 9.57% 182,251,952,182
2025-05-27 2025-05-23 92.019 1,937,907,411 -1,832,108 9.53% 178,323,687,671
2025-05-26 2025-05-22 92.231 1,939,739,519 +4,699,222 9.54% 178,904,022,724
2025-05-23 2025-05-21 93.505 1,935,040,297 +4,059,126 9.51% 180,935,105,331
2025-05-22 2025-05-20 93.505 1,930,981,171 +5,894,968 9.49% 180,555,558,512
2025-05-21 2025-05-19 91.913 1,925,086,203 +8,857,588 9.46% 176,939,578,776
2025-05-20 2025-05-16 91.063 1,916,228,615 +2,747,926 9.42% 174,498,430,299
2025-05-19 2025-05-15 90.427 1,913,480,689 +7,365,460 9.41% 173,029,675,774
2025-05-16 2025-05-14 90.214 1,906,115,229 +2,095,453 9.37% 171,959,032,308
2025-05-15 2025-05-13 88.516 1,904,019,776 +2,788,905 9.36% 168,536,674,782
2025-05-14 2025-05-12 89.418 1,901,230,871 -3,212,431 9.35% 170,004,995,322
2025-05-13 2025-05-09 88.675 1,904,443,302 -625,621 9.36% 168,877,354,653
2025-05-12 2025-05-08 88.622 1,905,068,923 +926,654 9.37% 168,831,735,026
2025-05-09 2025-05-07 88.092 1,904,142,269 +4,238,958 9.36% 167,739,136,023
2025-05-08 2025-05-06 87.773 1,899,903,311 +8,023,775 9.34% 166,760,782,659
2025-05-06 2025-04-30 86.022 1,891,879,536 -1,473,130 9.30% 162,743,411,016
2025-05-02 2025-04-29 86.447 1,893,352,666 -780,613 9.31% 163,673,933,500
2025-04-30 2025-04-28 86.606 1,894,133,279 +1,315,783 9.31% 164,042,964,420
2025-04-29 2025-04-25 85.810 1,892,817,496 -397,138 9.31% 162,422,309,496
2025-04-28 2025-04-24 85.969 1,893,214,634 -4,633,268 9.31% 162,757,791,149
2025-04-25 2025-04-23 86.022 1,897,847,902 -9,404,675 9.33% 163,256,822,268
2025-04-24 2025-04-22 87.986 1,907,252,577 -6,511,824 9.38% 167,810,702,897
2025-04-23 2025-04-17 88.675 1,913,764,401 +312,810 9.41% 169,703,907,242
2025-04-22 2025-04-16 88.357 1,913,451,591 +5,378,549 9.41% 169,066,918,520
2025-04-17 2025-04-15 87.933 1,908,073,042 +6,369,271 9.38% 167,781,635,709
2025-04-16 2025-04-14 86.659 1,901,703,771 +6,023,485 9.35% 164,799,531,350
2025-04-15 2025-04-11 85.969 1,895,680,286 +3,707,651 9.32% 162,969,760,815
2025-04-14 2025-04-10 85.385 1,891,972,635 +3,485,669 9.30% 161,546,597,232
2025-04-11 2025-04-09 83.846 1,888,486,966 +7,688,822 9.29% 158,342,682,692
2025-04-10 2025-04-08 83.475 1,880,798,144 +7,018,591 9.25% 156,999,341,222
2025-04-09 2025-04-07 83.581 1,873,779,553 +13,762,715 9.21% 156,612,338,208
2025-04-08 2025-04-03 88.729 1,860,016,838 +6,479,980 9.15% 165,036,524,305
2025-04-07 2025-04-02 88.994 1,853,536,858 +1,967,314 9.11% 164,953,376,230
2025-04-03 2025-04-01 89.153 1,851,569,544 +1,435,913 9.10% 165,073,070,729
2025-04-02 2025-03-31 88.941 1,850,133,631 +9,182,857 9.10% 164,552,328,386
2025-04-01 2025-03-28 87.826 1,840,950,774 +6,385,505 9.05% 161,684,018,233
2025-03-31 2025-03-27 87.614 1,834,565,269 +3,887,517 9.02% 160,733,780,890
2025-03-28 2025-03-26 87.349 1,830,677,752 +3,227,506 9.01% 159,907,434,049
2025-03-27 2025-03-25 86.818 1,827,450,246 +895,507 8.99% 158,655,737,053
2025-03-26 2025-03-24 87.720 1,826,554,739 -4,914,515 8.99% 160,225,806,156
2025-03-25 2025-03-21 88.675 1,831,469,254 +884,138 9.01% 162,406,348,574
2025-03-24 2025-03-20 88.622 1,830,585,116 +8,393,636 9.01% 162,230,803,051
2025-03-21 2025-03-19 89.896 1,822,191,480 +10,353,365 8.97% 163,807,709,465
2025-03-20 2025-03-18 90.214 1,811,838,115 +5,148,954 8.92% 163,453,879,500
2025-03-19 2025-03-17 88.835 1,806,689,161 +5,627,312 8.89% 160,496,591,134
2025-03-18 2025-03-14 88.622 1,801,061,849 +3,750,672 8.86% 159,614,380,973
2025-03-17 2025-03-13 87.773 1,797,311,177 +7,368,946 8.85% 157,755,932,537
2025-03-14 2025-03-12 86.924 1,789,942,231 +10,679,836 8.81% 155,589,337,662
2025-03-13 2025-03-11 87.667 1,779,262,395 +5,028,993 8.76% 155,982,890,115
2025-03-12 2025-03-10 88.198 1,774,233,402 +5,285,631 8.73% 156,483,550,162
2025-03-11 2025-03-07 88.675 1,768,947,771 +7,762,032 8.71% 156,862,228,333
2025-03-10 2025-03-06 87.243 1,761,185,739 +7,303,946 8.67% 153,650,470,077
2025-03-07 2025-03-05 86.234 1,753,881,793 +7,944,095 8.63% 151,244,853,281
2025-03-06 2025-03-04 84.377 1,745,937,698 +6,444,648 8.59% 147,316,972,977
2025-03-05 2025-03-03 83.634 1,739,493,050 -783,910 8.56% 145,480,850,378
2025-03-04 2025-02-28 83.846 1,740,276,960 +5,535,367 8.57% 145,915,819,084
2025-03-03 2025-02-27 83.581 1,734,741,593 +11,648,889 8.54% 144,991,408,744
2025-02-28 2025-02-26 83.846 1,723,092,704 -2,365,426 8.48% 144,474,982,455
2025-02-27 2025-02-25 85.067 1,725,458,130 +9,652,839 8.51% 146,779,318,669
2025-02-26 2025-02-24 86.075 1,715,805,291 +10,242,595 8.46% 147,688,191,531
2025-02-25 2025-02-21 87.561 1,705,562,696 +6,584,452 8.41% 149,340,827,251
2025-02-24 2025-02-20 85.014 1,698,978,244 +15,737,095 8.38% 144,436,597,533
2025-02-21 2025-02-19 85.704 1,683,241,149 +7,139,197 8.30% 144,259,952,905
2025-02-20 2025-02-18 85.438 1,676,101,952 +4,900,555 8.26% 143,203,366,531
2025-02-19 2025-02-17 85.173 1,671,201,397 +13,043,823 8.24% 142,341,240,597
2025-02-18 2025-02-14 84.802 1,658,157,574 +15,281,070 8.18% 140,614,301,513
2025-02-17 2025-02-13 82.785 1,642,876,504 +6,353,028 8.10% 136,005,489,153
2025-02-14 2025-02-12 82.679 1,636,523,476 +7,506,978 8.07% 135,305,862,158
2025-02-13 2025-02-11 81.777 1,629,016,498 +10,286,468 8.03% 133,215,586,548
2025-02-12 2025-02-10 81.883 1,618,730,030 +5,474,558 7.98% 132,546,196,420
2025-02-11 2025-02-07 80.132 1,613,255,472 +1,691,921 7.95% 129,272,757,884
2025-02-10 2025-02-06 80.185 1,611,563,551 -1,150,426 7.95% 129,222,702,843
2025-02-07 2025-02-05 80.344 1,612,713,977 +3,238,306 7.95% 129,571,696,467
2025-02-04 2025-01-28 80.344 1,609,475,671 -282,660 7.94% 129,311,518,402
2025-02-03 2025-01-24 79.919 1,609,758,331 -808,456 7.94% 128,650,824,289
2025-01-27 2025-01-23 79.442 1,610,566,787 -79,755 7.94% 127,946,219,809
2025-01-24 2025-01-22 79.601 1,610,646,542 +2,030,389 7.94% 128,208,973,632
2025-01-23 2025-01-21 80.025 1,608,616,153 -537,615 7.93% 128,730,271,981
2025-01-22 2025-01-20 80.025 1,609,153,768 +1,502,338 7.94% 128,773,294,876
2025-01-21 2025-01-17 79.707 1,607,651,430 +3,944,256 7.93% 128,141,187,324
2025-01-20 2025-01-16 79.972 1,603,707,174 +4,362,235 7.91% 128,252,324,208
2025-01-17 2025-01-15 79.070 1,599,344,939 +8,888,714 7.89% 126,460,626,410
2025-01-16 2025-01-14 78.858 1,590,456,225 +10,508,451 7.84% 125,420,188,633
2025-01-15 2025-01-13 78.699 1,579,947,774 +4,439,628 7.79% 124,339,982,614
2025-01-14 2025-01-10 79.389 1,575,508,146 +4,908,799 7.77% 125,077,492,594
2025-01-13 2025-01-09 79.866 1,570,599,347 +5,701,918 7.75% 125,437,916,658
2025-01-10 2025-01-08 79.919 1,564,897,429 +6,955,428 7.72% 125,065,570,584
2025-01-09 2025-01-07 80.238 1,557,942,001 +6,125,713 7.68% 125,005,751,936
2025-01-08 2025-01-06 80.556 1,551,816,288 +4,393,138 7.65% 125,008,342,664
2025-01-07 2025-01-03 80.503 1,547,423,150 +3,336,989 7.63% 124,572,330,834
2025-01-06 2025-01-02 80.238 1,544,086,161 +12,494,514 7.62% 123,893,990,589
2025-01-03 2024-12-31 81.299 1,531,591,647 +12,038,018 7.55% 124,517,007,368
2025-01-02 2024-12-27 80.662 1,519,553,629 -596,413 7.50% 122,570,664,319
2024-12-30 2024-12-24 80.715 1,520,150,042 +6,341,477 7.50% 122,699,442,598
2024-12-27 2024-12-20 79.972 1,513,808,565 +1,154,666 7.47% 121,062,915,983
2024-12-23 2024-12-19 80.132 1,512,653,899 +6,743,056 7.47% 121,211,391,897
2024-12-20 2024-12-18 80.291 1,505,910,843 +3,185,107 7.44% 120,910,803,793
2024-12-19 2024-12-17 79.707 1,502,725,736 +5,468,057 7.42% 119,777,867,541
2024-12-18 2024-12-16 79.442 1,497,257,679 +4,390,181 7.40% 118,944,747,684
2024-12-17 2024-12-13 78.593 1,492,867,498 +2,611,307 7.37% 117,328,425,141
2024-12-16 2024-12-12 79.123 1,490,256,191 +1,123,103 7.36% 117,914,034,175
2024-12-13 2024-12-11 78.646 1,489,133,088 +4,444,049 7.36% 117,113,952,191
2024-12-12 2024-12-10 78.327 1,484,689,039 -1,443,645 7.33% 116,291,716,179
2024-12-11 2024-12-09 78.540 1,486,132,684 +3,450,713 7.34% 116,720,253,170
2024-12-10 2024-12-06 77.213 1,482,681,971 +7,886,685 7.32% 114,482,187,684
2024-12-09 2024-12-05 76.948 1,474,795,286 +3,747,129 7.28% 113,481,916,840
2024-12-06 2024-12-04 76.948 1,471,048,157 +2,350,789 7.27% 113,193,584,361
2024-12-05 2024-12-03 76.682 1,468,697,368 -913,934 7.25% 112,622,997,899
2024-12-04 2024-12-02 76.735 1,469,611,302 -2,964,632 7.26% 112,771,068,693
2024-12-03 2024-11-29 76.735 1,472,575,934 +3,385,523 7.27% 112,998,560,628
2024-12-02 2024-11-28 76.045 1,469,190,411 +4,529,155 7.26% 111,725,214,074
2024-11-29 2024-11-27 76.417 1,464,661,256 +645,117 7.24% 111,924,871,780
2024-11-28 2024-11-26 75.568 1,464,016,139 +4,352,493 7.23% 110,632,512,007
2024-11-27 2024-11-25 75.249 1,459,663,646 +4,825,187 7.21% 109,838,841,213
2024-11-26 2024-11-22 74.772 1,454,838,459 +3,312,776 7.19% 108,780,909,669
2024-11-25 2024-11-21 75.356 1,451,525,683 +1,905,739 7.17% 109,380,521,298
2024-11-22 2024-11-20 75.674 1,449,619,944 +2,183,737 7.16% 109,698,477,703
2024-11-21 2024-11-19 75.302 1,447,436,207 +2,051,641 7.15% 108,995,545,052
2024-11-20 2024-11-18 75.196 1,445,384,566 +5,211,647 7.14% 108,687,646,096
2024-11-19 2024-11-15 74.878 1,440,172,919 +5,270,666 7.11% 107,837,192,801
2024-11-18 2024-11-14 73.923 1,434,902,253 +4,600,763 7.09% 106,071,901,384
2024-11-15 2024-11-13 74.294 1,430,301,490 +8,499,906 7.07% 106,263,115,972
2024-11-14 2024-11-12 73.339 1,421,801,584 -3,636,384 7.02% 104,273,501,334
2024-11-13 2024-11-11 74.613 1,425,437,968 -402,319 7.04% 106,355,649,249
2024-11-12 2024-11-08 75.143 1,425,840,287 -1,606,644 7.04% 107,142,322,138
2024-11-11 2024-11-07 75.833 1,427,446,931 +1,252,019 7.05% 108,247,810,291
2024-11-08 2024-11-06 75.356 1,426,194,912 +1,175,866 7.05% 107,471,707,028
2024-11-07 2024-11-05 76.258 1,425,019,046 +3,858,309 7.04% 108,668,671,307
2024-11-06 2024-11-04 75.833 1,421,160,737 +4,270,259 7.02% 107,771,108,341
2024-11-05 2024-11-01 75.992 1,416,890,478 +1,363,835 7.00% 107,672,852,729
2024-11-04 2024-10-31 75.833 1,415,526,643 +2,107,230 6.99% 107,343,857,194
2024-11-01 2024-10-30 75.302 1,413,419,413 -2,995,772 6.98% 106,433,995,890
2024-10-31 2024-10-29 75.727 1,416,415,185 -3,133,585 7.00% 107,260,907,506
2024-10-30 2024-10-28 76.045 1,419,548,770 -3,728,964 7.02% 107,950,194,222
2024-10-29 2024-10-25 76.523 1,423,277,734 -2,203,480 7.04% 108,913,530,333
2024-10-28 2024-10-24 76.895 1,425,481,214 -551,634 7.05% 109,611,672,295
2024-10-25 2024-10-23 77.160 1,426,032,848 +3,266,368 7.05% 110,032,468,420
2024-10-24 2024-10-22 77.213 1,422,766,480 +6,568,379 7.03% 109,855,938,346
2024-10-23 2024-10-21 77.744 1,416,198,101 +6,436,168 7.00% 110,100,312,669
2024-10-22 2024-10-18 78.274 1,409,761,933 +3,442,432 6.97% 110,348,064,387
2024-10-21 2024-10-17 77.478 1,406,319,501 +739,627 6.95% 108,959,167,091
2024-10-18 2024-10-16 78.009 1,405,579,874 +2,774,308 6.95% 109,647,765,254
2024-10-17 2024-10-15 78.168 1,402,805,566 -1,882,485 6.93% 109,654,673,762
2024-10-16 2024-10-14 79.707 1,404,688,051 +925,407 6.94% 111,963,570,782
2024-10-15 2024-10-10 79.123 1,403,762,644 +12,042,147 6.94% 111,070,376,609
2024-10-14 2024-10-09 76.629 1,391,720,497 +2,277,209 6.88% 106,646,384,489
2024-10-10 2024-10-08 77.478 1,389,443,288 +10,727,418 6.87% 107,651,627,722
2024-10-03 2024-09-30 77.956 1,378,715,870 -806,604 6.82% 107,478,968,649
2024-10-02 2024-09-27 77.531 1,379,522,474 +1,418,508 6.82% 106,956,187,984
2024-09-30 2024-09-26 76.948 1,378,103,966 -4,354,392 6.81% 106,041,754,507
2024-09-27 2024-09-25 78.221 1,382,458,358 -3,418,020 6.84% 108,137,534,087
2024-09-26 2024-09-24 78.009 1,385,876,378 -1,119,334 6.86% 108,110,716,848
2024-09-25 2024-09-23 76.470 1,386,995,712 -1,718,573 6.86% 106,063,515,827
2024-09-24 2024-09-20 76.523 1,388,714,285 -687,077 6.87% 106,268,630,352
2024-09-23 2024-09-19 76.523 1,389,401,362 -4,017,070 6.87% 106,321,207,569
2024-09-17 2024-09-13 75.462 1,393,418,432 +1,181,048 6.89% 105,149,707,118
2024-09-16 2024-09-12 74.560 1,392,237,384 -2,619,811 6.89% 103,804,584,709
2024-09-13 2024-09-11 74.560 1,394,857,195 -80,376 6.90% 103,999,916,623
2024-09-12 2024-09-10 75.568 1,394,937,571 +3,834,283 6.90% 105,412,395,028
2024-09-11 2024-09-09 75.621 1,391,103,288 -2,120,338 6.88% 105,196,468,694
2024-09-10 2024-09-05 76.417 1,393,223,626 -1,049,140 6.89% 106,465,829,599
2024-09-09 2024-09-04 77.054 1,394,272,766 +761,728 6.90% 107,433,884,971
2024-09-05 2024-09-03 78.062 1,393,511,038 -1,867,494 6.89% 108,780,238,271
2024-09-04 2024-09-02 77.850 1,395,378,532 +2,378,113 6.90% 108,629,822,724
2024-09-03 2024-08-30 83.732 1,393,000,419 +2,393,659 6.89% 116,638,060,916
2024-09-02 2024-08-29 82.962 1,390,606,760 +50,681,482 6.88% 115,367,999,100
2024-08-30 2024-08-28 83.182 1,339,925,278 +620,200 6.86% 111,457,816,893
2024-08-29 2024-08-27 83.896 1,339,305,078 +1,551,638 6.86% 112,362,819,787
2024-08-28 2024-08-26 82.962 1,337,753,440 +1,982,274 6.85% 110,983,163,682
2024-08-27 2024-08-23 82.413 1,335,771,166 +692,094 6.84% 110,084,810,842
2024-08-26 2024-08-22 82.138 1,335,079,072 +2,726,969 6.84% 109,661,014,105
2024-08-23 2024-08-21 81.644 1,332,352,103 +858,634 6.83% 108,778,207,519
2024-08-22 2024-08-20 81.424 1,331,493,469 -58,699 6.82% 108,415,486,034
2024-08-21 2024-08-19 81.754 1,331,552,168 +2,489,960 6.82% 108,859,213,983
2024-08-20 2024-08-16 81.534 1,329,062,208 +290,792 6.81% 108,363,565,649
2024-08-19 2024-08-15 81.259 1,328,771,416 +6,682,432 6.81% 107,974,829,786
2024-08-16 2024-08-14 80.160 1,322,088,984 +5,246,157 6.77% 105,979,058,110
2024-08-15 2024-08-13 79.061 1,316,842,827 +4,974,541 6.75% 104,111,526,277
2024-08-14 2024-08-12 77.908 1,311,868,286 +2,091,298 6.72% 102,204,623,102
2024-08-13 2024-08-09 78.347 1,309,776,988 -214,737 6.71% 102,617,388,537
2024-08-12 2024-08-08 79.391 1,309,991,725 +2,736,980 6.71% 104,001,709,106
2024-08-09 2024-08-07 78.567 1,307,254,745 +1,891,997 6.70% 102,707,070,309
2024-08-08 2024-08-06 77.578 1,305,362,748 -1,175,001 6.69% 101,267,476,630
2024-08-07 2024-08-05 78.567 1,306,537,749 -88,110 6.69% 102,650,738,092
2024-08-06 2024-08-02 81.039 1,306,625,859 +2,441,157 6.69% 105,888,146,453
2024-08-05 2024-08-01 80.929 1,304,184,702 +3,350,809 6.68% 105,547,007,705
2024-08-02 2024-07-31 79.776 1,300,833,893 -133,095 6.66% 103,774,951,038
2024-08-01 2024-07-30 79.721 1,300,966,988 -951,468 6.66% 103,714,091,122
2024-07-31 2024-07-29 80.435 1,301,918,456 +317,153 6.67% 104,719,832,104
2024-07-30 2024-07-26 79.941 1,301,601,303 -8,166,100 6.67% 104,050,709,263
2024-07-29 2024-07-25 82.138 1,309,767,403 -304,631 6.71% 107,581,958,752
2024-07-26 2024-07-24 82.962 1,310,072,034 -3,696,629 6.71% 108,686,649,301
2024-07-25 2024-07-23 83.017 1,313,768,663 -2,421,192 6.73% 109,065,511,328
2024-07-24 2024-07-22 83.017 1,316,189,855 +716,962 6.74% 109,266,512,122
2024-07-23 2024-07-19 82.413 1,315,472,893 +1,148,666 6.74% 108,411,970,762
2024-07-22 2024-07-18 83.347 1,314,324,227 +1,879,304 6.74% 109,544,901,968
2024-07-19 2024-07-17 82.413 1,312,444,923 -156,074 6.73% 108,162,426,893
2024-07-18 2024-07-16 84.391 1,312,600,997 +5,951,281 6.73% 110,771,496,354
2024-07-17 2024-07-15 84.611 1,306,649,716 +4,708,151 6.70% 110,556,422,310
2024-07-16 2024-07-12 84.830 1,301,941,565 -1,476,103 6.67% 110,444,187,646
2024-07-15 2024-07-11 84.171 1,303,417,668 +3,114,196 6.68% 109,710,058,298
2024-07-12 2024-07-10 83.347 1,300,303,472 +4,927,018 6.66% 108,376,314,948
2024-07-11 2024-07-09 84.061 1,295,376,454 -280,751 6.64% 108,890,879,701
2024-07-10 2024-07-08 84.501 1,295,657,205 -124,668 6.64% 109,483,967,440
2024-07-09 2024-07-05 84.446 1,295,781,873 -2,082,197 6.64% 109,423,309,192
2024-07-08 2024-07-04 85.490 1,297,864,070 -1,242,675 6.65% 110,953,978,436
2024-07-05 2024-07-03 86.039 1,299,106,745 +6,783,978 6.66% 111,773,968,910
2024-07-04 2024-07-02 85.050 1,292,322,767 -994,686 6.62% 109,912,232,367
2024-07-03 2024-06-28 84.611 1,293,317,453 +11,542,470 6.63% 109,428,371,478
2024-07-02 2024-06-27 82.413 1,281,774,983 +8,698,646 6.57% 105,634,827,384
2024-06-28 2024-06-26 81.918 1,273,076,337 -1,318,210 6.53% 104,288,438,832
2024-06-27 2024-06-25 81.809 1,274,394,547 -1,754,579 6.54% 104,256,389,105
2024-06-26 2024-06-24 81.259 1,276,149,126 -3,222,947 6.54% 103,698,787,468
2024-06-25 2024-06-21 81.644 1,279,372,073 +3,720,745 6.56% 104,452,719,771
2024-06-24 2024-06-20 81.644 1,275,651,328 -975,939 6.54% 104,148,944,237
2024-06-21 2024-06-19 81.039 1,276,627,267 -438,645 6.55% 103,457,079,227
2024-06-20 2024-06-18 80.325 1,277,065,912 +3,420,883 6.55% 102,580,488,339
2024-06-19 2024-06-17 79.776 1,273,645,029 -4,203,072 6.53% 101,605,940,032
2024-06-18 2024-06-14 80.765 1,277,848,101 -693,004 6.55% 103,204,977,516
2024-06-17 2024-06-13 81.699 1,278,541,105 -4,242,205 6.56% 104,455,121,979
2024-06-14 2024-06-12 80.820 1,282,783,310 -4,174,861 6.58% 103,674,046,649
2024-06-13 2024-06-11 81.204 1,286,958,171 -196,116 6.60% 104,506,413,236
2024-06-12 2024-06-07 82.358 1,287,154,287 +3,704,820 6.60% 106,007,432,801
2024-06-11 2024-06-06 81.973 1,283,449,467 +5,803,898 6.58% 105,208,704,769
2024-06-07 2024-06-05 85.906 1,277,645,569 +5,702,954 6.55% 109,757,005,599
2024-06-06 2024-06-04 86.530 1,271,942,615 +44,899,654 6.52% 110,060,971,904
2024-06-05 2024-06-03 86.473 1,227,042,961 +10,661,187 6.50% 106,106,189,217
2024-06-04 2024-05-31 85.225 1,216,381,774 +8,635,750 6.44% 103,665,875,204
2024-06-03 2024-05-30 83.125 1,207,746,024 -2,277,018 6.40% 100,394,338,592
2024-05-31 2024-05-29 83.863 1,210,023,042 -3,456,063 6.41% 101,476,167,426
2024-05-30 2024-05-28 84.544 1,213,479,105 -1,083,875 6.43% 102,592,249,557
2024-05-29 2024-05-27 84.941 1,214,562,980 +4,323,163 6.44% 103,166,292,083
2024-05-28 2024-05-24 83.069 1,210,239,817 +1,838,181 6.41% 100,532,966,007
2024-05-27 2024-05-23 83.182 1,208,401,636 -1,174,638 6.40% 100,517,402,343
2024-05-24 2024-05-22 83.636 1,209,576,274 +968,349 6.41% 101,164,170,485
2024-05-23 2024-05-21 83.750 1,208,607,925 +2,167,310 6.40% 101,220,336,536
2024-05-22 2024-05-20 83.750 1,206,440,615 -2,499,693 6.39% 101,038,825,358
2024-05-21 2024-05-17 84.374 1,208,940,308 -533,566 6.41% 102,002,733,012
2024-05-20 2024-05-16 83.409 1,209,473,874 -1,935,025 6.41% 100,881,099,760
2024-05-17 2024-05-14 83.636 1,211,408,899 -3,778,994 6.42% 101,317,443,984
2024-05-16 2024-05-13 83.693 1,215,187,893 -3,413,193 6.44% 101,702,454,897
2024-05-14 2024-05-10 83.976 1,218,601,086 +916,007 6.46% 102,333,836,935
2024-05-13 2024-05-09 80.118 1,217,685,079 -1,084,359 6.45% 97,558,623,248
2024-05-10 2024-05-08 79.551 1,218,769,438 +2,456,783 6.46% 96,953,959,670
2024-05-09 2024-05-07 79.210 1,216,312,655 -242,330 6.45% 96,344,433,046
2024-05-08 2024-05-06 79.040 1,216,554,985 -6,243,656 6.45% 96,156,542,906
2024-05-03 2024-04-30 79.324 1,222,798,641 +1,808,661 6.48% 96,996,954,952
2024-05-02 2024-04-29 79.040 1,220,989,980 -3,470,225 6.47% 96,507,085,045
2024-04-30 2024-04-26 80.629 1,224,460,205 -913,803 6.49% 98,726,725,940
2024-04-29 2024-04-25 80.345 1,225,374,008 -686,454 6.50% 98,452,760,827
2024-04-26 2024-04-24 79.948 1,226,060,462 +2,898,264 6.50% 98,020,939,870
2024-04-25 2024-04-23 78.927 1,223,162,198 +1,363,214 6.49% 96,539,970,650
2024-04-24 2024-04-22 79.154 1,221,798,984 -1,061,404 6.48% 96,709,680,618
2024-04-23 2024-04-19 78.302 1,222,860,388 +3,531,520 6.48% 95,752,902,058
2024-04-22 2024-04-18 78.019 1,219,328,868 -192,983 6.47% 95,130,446,673
2024-04-19 2024-04-17 78.132 1,219,521,851 +6,954,074 6.47% 95,283,896,414
2024-04-18 2024-04-16 76.997 1,212,567,777 +3,978,173 6.43% 93,364,516,493
2024-04-17 2024-04-15 77.678 1,208,589,604 +3,694,276 6.41% 93,881,124,769
2024-04-16 2024-04-12 77.054 1,204,895,328 +1,718,338 6.39% 92,842,124,990
2024-04-15 2024-04-11 77.962 1,203,176,990 +2,919,853 6.38% 93,802,028,927
2024-04-12 2024-04-10 78.246 1,200,257,137 +2,031,164 6.36% 93,914,909,646
2024-04-11 2024-04-09 77.224 1,198,225,973 +1,621,847 6.35% 92,532,188,992
2024-04-10 2024-04-08 77.054 1,196,604,126 +2,978,893 6.35% 92,203,253,883
2024-04-08 2024-04-03 76.657 1,193,625,233 +2,917,210 6.33% 91,499,626,634
2024-04-05 2024-04-02 76.884 1,190,708,023 +594,809 6.31% 91,546,249,550
2024-04-03 2024-03-28 75.919 1,190,113,214 -2,235,888 6.31% 90,352,541,345
2024-04-02 2024-03-27 76.146 1,192,349,102 +1,005,007 6.32% 90,792,908,054
2024-03-28 2024-03-26 76.600 1,191,344,095 +1,192,968 6.32% 91,257,163,736
2024-03-27 2024-03-25 75.749 1,190,151,127 +203,116 6.31% 90,152,829,045
2024-03-26 2024-03-22 76.316 1,189,948,011 +8,433,515 6.31% 90,812,630,040
2024-03-25 2024-03-21 75.863 1,181,514,496 -719,077 6.27% 89,632,692,684
2024-03-22 2024-03-20 74.955 1,182,233,573 +912,922 6.27% 88,613,948,331
2024-03-21 2024-03-19 74.955 1,181,320,651 +920,853 6.27% 88,545,520,548
2024-03-20 2024-03-18 74.955 1,180,399,798 +824,009 6.26% 88,476,498,299
2024-03-19 2024-03-15 75.125 1,179,575,789 +707,603 6.26% 88,615,525,427
2024-03-18 2024-03-14 75.749 1,178,868,186 +1,771,275 6.25% 89,298,156,871
2024-03-15 2024-03-13 75.976 1,177,096,911 +2,306,297 6.24% 89,431,142,461
2024-03-14 2024-03-12 76.600 1,174,790,614 -2,709,613 6.23% 89,989,164,228
2024-03-13 2024-03-11 76.600 1,177,500,227 -249,820 6.25% 90,196,721,053
2024-03-12 2024-03-08 76.827 1,177,750,047 -1,192,703 6.25% 90,483,163,552
2024-03-11 2024-03-07 76.543 1,178,942,750 -1,593,207 6.25% 90,240,324,328
2024-03-08 2024-03-06 77.224 1,180,535,957 +4,718,324 6.26% 91,166,089,491
2024-03-07 2024-03-05 75.863 1,175,817,633 +295,643 6.24% 89,200,514,178
2024-03-06 2024-03-04 75.919 1,175,521,990 +1,704,981 6.23% 89,244,786,087
2024-03-05 2024-03-01 74.331 1,173,817,009 +2,262,038 6.23% 87,250,450,038
2024-03-04 2024-02-29 74.671 1,171,554,971 -332,213 6.21% 87,481,161,818
2024-03-01 2024-02-28 75.749 1,171,887,184 +3,851,722 6.22% 88,769,352,533
2024-02-29 2024-02-27 76.033 1,168,035,462 +475,765 6.19% 88,808,964,947
2024-02-28 2024-02-26 75.806 1,167,559,697 -351,391 6.19% 88,507,797,812
2024-02-27 2024-02-23 76.997 1,167,911,088 -418,129 6.20% 89,926,069,376
2024-02-26 2024-02-22 78.302 1,168,329,217 -1,191,381 6.20% 91,482,980,547
2024-02-23 2024-02-21 76.997 1,169,520,598 +974,845 6.20% 90,049,997,395
2024-02-22 2024-02-20 76.827 1,168,545,753 +4,378,678 6.20% 89,776,024,001
2024-02-21 2024-02-19 76.487 1,164,167,075 +3,858,905 6.18% 89,043,287,601
2024-02-15 2024-02-09 75.352 1,160,308,170 +1,657,536 6.16% 87,431,394,851
2024-02-14 2024-02-07 75.636 1,158,650,634 +1,385,245 6.15% 87,635,210,626
2024-02-08 2024-02-06 75.749 1,157,265,389 -197,915 6.14% 87,661,765,307
2024-02-07 2024-02-05 74.955 1,157,463,304 -845,719 6.14% 86,757,300,552
2024-02-06 2024-02-02 75.465 1,158,309,023 -377,594 6.14% 87,412,202,299
2024-02-05 2024-02-01 74.558 1,158,686,617 -126,946 6.15% 86,388,779,399
2024-02-02 2024-01-31 75.409 1,158,813,563 +2,283,149 6.15% 87,384,525,501
2024-02-01 2024-01-30 76.316 1,156,530,414 +1,701,595 6.14% 88,262,317,047
2024-01-31 2024-01-29 76.827 1,154,828,819 -3,016,480 6.13% 88,722,191,241
2024-01-30 2024-01-26 76.430 1,157,845,299 -1,704,579 6.14% 88,494,058,723
2024-01-29 2024-01-25 76.770 1,159,549,878 -835,304 6.15% 89,019,102,817
2024-01-26 2024-01-24 75.011 1,160,385,182 +2,521,992 6.16% 87,042,150,269
2024-01-25 2024-01-23 72.458 1,157,863,190 +1,436,354 6.14% 83,896,554,692
2024-01-24 2024-01-22 72.401 1,156,426,836 +235,721 6.13% 83,726,862,562
2024-01-23 2024-01-19 73.706 1,156,191,115 +1,219,579 6.13% 85,218,671,678
2024-01-22 2024-01-18 73.820 1,154,971,536 -831,852 6.13% 85,259,849,091
2024-01-19 2024-01-17 73.650 1,155,803,388 +2,459,136 6.13% 85,124,512,432
2024-01-18 2024-01-16 75.068 1,153,344,252 +4,565,983 6.12% 86,579,441,806
2024-01-17 2024-01-15 74.614 1,148,778,269 +759,594 6.09% 85,715,220,403
2024-01-16 2024-01-12 73.877 1,148,018,675 +2,372,628 6.09% 84,811,729,370
2024-01-15 2024-01-11 73.820 1,145,646,047 +331,005 6.08% 84,571,442,701
2024-01-12 2024-01-10 74.047 1,145,315,042 +2,926,198 6.08% 84,806,952,638
2024-01-11 2024-01-09 74.444 1,142,388,844 +2,313,590 6.06% 85,044,017,890
2024-01-10 2024-01-08 74.217 1,140,075,254 +4,184,990 6.05% 84,613,029,508
2024-01-09 2024-01-05 74.671 1,135,890,264 +3,991,832 6.03% 84,818,043,072
2024-01-08 2024-01-04 72.685 1,131,898,432 +3,193,465 6.00% 82,272,097,534
2024-01-05 2024-01-03 72.628 1,128,704,967 +3,985,223 5.99% 81,975,936,661
2024-01-04 2024-01-02 72.912 1,124,719,744 +1,936,876 5.97% 82,005,584,518
2024-01-03 2023-12-29 73.536 1,122,782,868 +8,790,384 5.96% 82,565,147,414
2024-01-02 2023-12-28 72.799 1,113,992,484 +2,997,559 5.91% 81,097,020,557
2023-12-29 2023-12-27 72.004 1,110,994,925 +10,183,577 5.89% 79,996,259,211
2023-12-28 2023-12-22 70.075 1,100,811,348 +5,899,627 5.84% 77,139,325,538
2023-12-27 2023-12-21 69.905 1,094,911,721 +1,752,335 5.81% 76,539,530,608
2023-12-22 2023-12-20 69.848 1,093,159,386 +1,692,784 5.80% 76,355,007,254
2023-12-21 2023-12-19 69.735 1,091,466,602 +199,591 5.79% 76,112,908,134
2023-12-20 2023-12-18 69.961 1,091,267,011 +2,033,367 5.79% 76,346,667,503
2023-12-19 2023-12-15 70.529 1,089,233,644 +2,188,458 5.78% 76,822,450,749
2023-12-18 2023-12-14 70.699 1,087,045,186 +1,039,815 5.77% 76,853,140,879
2023-12-15 2023-12-13 70.302 1,086,005,371 +1,455,670 5.76% 76,348,280,652
2023-12-14 2023-12-12 70.586 1,084,549,701 +1,364,537 5.75% 76,553,635,694
2023-12-13 2023-12-11 70.642 1,083,185,164 -812,466 5.75% 76,518,779,843
2023-12-12 2023-12-08 70.756 1,083,997,630 -880,223 5.75% 76,699,188,311
2023-12-11 2023-12-07 71.040 1,084,877,853 +1,138,068 5.76% 77,069,253,809
2023-12-08 2023-12-06 71.380 1,083,739,785 +3,450,335 5.75% 77,357,359,972
2023-12-07 2023-12-05 70.472 1,080,289,450 -332,212 5.73% 76,130,330,023
2023-12-06 2023-12-04 71.323 1,080,621,662 +2,177,884 5.73% 77,073,472,900
2023-12-05 2023-12-01 70.756 1,078,443,778 +1,034,087 5.72% 76,306,220,717
2023-12-04 2023-11-30 71.834 1,077,409,691 -2,446,879 5.72% 77,394,583,076
2023-12-01 2023-11-29 70.926 1,079,856,570 +4,136,349 5.73% 76,590,000,035
2023-11-30 2023-11-28 70.926 1,075,720,221 -4,213,505 5.71% 76,296,624,990
2023-11-29 2023-11-27 71.947 1,079,933,726 -3,509,047 5.73% 77,698,447,211
2023-11-28 2023-11-24 71.891 1,083,442,773 +57,771 5.75% 77,889,438,611
2023-11-27 2023-11-23 72.118 1,083,385,002 -278,472 5.75% 78,131,174,239
2023-11-24 2023-11-22 71.267 1,083,663,474 -2,454,139 5.75% 77,228,936,878
2023-11-23 2023-11-21 71.210 1,086,117,613 -4,690,073 5.76% 77,342,207,595
2023-11-22 2023-11-20 71.267 1,090,807,686 -5,826,047 5.79% 77,738,080,086
2023-11-21 2023-11-17 70.813 1,096,633,733 -157,735 5.82% 77,655,490,640
2023-11-20 2023-11-16 71.834 1,096,791,468 -1,131,019 5.82% 78,786,852,482
2023-11-17 2023-11-15 71.947 1,097,922,487 -2,127,655 5.83% 78,992,692,185
2023-11-16 2023-11-14 70.529 1,100,050,142 -2,114,887 5.84% 77,585,326,455
2023-11-15 2023-11-13 70.642 1,102,165,029 -1,173,758 5.85% 77,859,562,711
2023-11-14 2023-11-10 69.961 1,103,338,787 -197,829 5.85% 77,191,226,955
2023-11-13 2023-11-09 70.756 1,103,536,616 +1,687,056 5.86% 78,081,686,137
2023-11-10 2023-11-08 70.188 1,101,849,560 -1,424,018 5.85% 77,337,118,019
2023-11-09 2023-11-07 70.415 1,103,273,578 +437,075 5.85% 77,687,470,447
2023-11-08 2023-11-06 70.756 1,102,836,503 -7,556,019 5.85% 78,032,149,037
2023-11-07 2023-11-03 70.869 1,110,392,522 -1,743,769 5.89% 78,692,790,958
2023-11-06 2023-11-02 70.983 1,112,136,291 -40,535 5.90% 78,942,577,885
2023-11-03 2023-11-01 70.415 1,112,176,826 +1,287,432 5.90% 78,314,396,379
2023-11-02 2023-10-31 70.302 1,110,889,394 +857,494 5.89% 78,097,675,657
2023-11-01 2023-10-30 70.302 1,110,031,900 -2,600,904 5.89% 78,037,392,169
2023-10-31 2023-10-27 71.323 1,112,632,804 -389,792 5.90% 79,356,612,293
2023-10-30 2023-10-26 71.267 1,113,022,596 +1,898,544 5.91% 79,321,259,665
2023-10-27 2023-10-25 70.359 1,111,124,052 -6,509,401 5.90% 78,177,218,713
2023-10-26 2023-10-24 71.891 1,117,633,453 +1,468,211 5.93% 80,347,429,875
2023-10-25 2023-10-20 72.912 1,116,165,242 +1,059,201 5.92% 81,381,858,527
2023-10-24 2023-10-19 73.877 1,115,106,041 +192,101 5.92% 82,380,255,502
2023-10-20 2023-10-18 74.728 1,114,913,940 +2,145,720 5.92% 83,314,981,516
2023-10-19 2023-10-17 73.990 1,112,768,220 -1,441,201 5.90% 82,333,824,081
2023-10-18 2023-10-16 73.593 1,114,209,421 +1,866,379 5.91% 81,997,910,202
2023-10-17 2023-10-13 73.309 1,112,343,042 +890,893 5.90% 81,544,981,393
2023-10-16 2023-10-12 73.423 1,111,452,149 -3,145,000 5.90% 81,605,800,259
2023-10-13 2023-10-11 73.479 1,114,597,149 -3,002,245 5.91% 81,899,957,811
2023-10-12 2023-10-10 73.763 1,117,599,394 -2,900,467 5.93% 82,437,628,851
2023-10-11 2023-10-09 73.933 1,120,499,861 +2,093,289 5.95% 82,842,310,781
2023-10-03 2023-09-28 74.274 1,118,406,572 -1,921,895 5.93% 83,068,303,073
2023-09-29 2023-09-27 75.238 1,120,328,467 +2,480,134 5.95% 84,291,712,493
2023-09-28 2023-09-26 74.558 1,117,848,333 -1,256,589 5.93% 83,343,978,971
2023-09-27 2023-09-25 75.976 1,119,104,922 -3,698,819 5.94% 85,025,141,748
2023-09-26 2023-09-22 77.395 1,122,803,741 -3,183,181 5.96% 86,898,884,802
2023-09-25 2023-09-21 77.224 1,125,986,922 +11,356,012 5.98% 86,953,577,219
2023-09-22 2023-09-20 76.827 1,114,630,910 +2,364,698 5.92% 85,633,901,002
2023-09-21 2023-09-19 77.224 1,112,266,212 -846,833 5.90% 85,894,004,685
2023-09-20 2023-09-18 75.636 1,113,113,045 +3,557,841 5.91% 84,190,948,752
2023-09-19 2023-09-15 76.316 1,109,555,204 +3,086,841 5.89% 84,677,334,907
2023-09-18 2023-09-14 74.955 1,106,468,363 +1,654,892 5.87% 82,934,990,672
2023-09-15 2023-09-13 73.990 1,104,813,471 -1,764,161 5.86% 81,745,251,462
2023-09-14 2023-09-12 73.877 1,106,577,632 +3,112,836 5.87% 81,750,205,546
2023-09-13 2023-09-11 73.820 1,103,464,796 -1,925,861 5.86% 81,457,628,220
2023-09-12 2023-09-07 73.763 1,105,390,657 +1,801,612 5.87% 81,537,074,203
2023-09-11 2023-09-06 73.650 1,103,589,045 -615,518 5.86% 81,278,944,461
2023-09-07 2023-09-05 73.820 1,104,204,563 -363,935 5.86% 81,512,237,724
2023-09-06 2023-09-04 74.274 1,104,568,498 +823,480 5.86% 82,040,496,769
2023-09-05 2023-08-31 79.007 1,103,745,018 -421,213 5.86% 87,204,101,782
2023-09-04 2023-08-30 77.830 1,104,166,231 +41,434,978 5.86% 85,937,270,759
2023-08-31 2023-08-29 77.712 1,062,731,253 +509,148 5.85% 82,587,253,731
2023-08-30 2023-08-28 77.300 1,062,222,105 +3,774,230 5.85% 82,109,933,802
2023-08-29 2023-08-25 76.947 1,058,447,875 +827,205 5.83% 81,444,301,679
2023-08-28 2023-08-24 77.065 1,057,620,670 +548,640 5.83% 81,505,181,256
2023-08-25 2023-08-23 76.535 1,057,072,030 +2,523,231 5.82% 80,902,804,163
2023-08-24 2023-08-22 76.299 1,054,548,799 +6,485,154 5.81% 80,461,351,659
2023-08-23 2023-08-21 74.945 1,048,063,645 +318,907 5.77% 78,547,379,593
2023-08-22 2023-08-18 75.593 1,047,744,738 -343,537 5.77% 79,202,000,846
2023-08-21 2023-08-17 76.653 1,048,088,275 +2,145,723 5.77% 80,338,642,257
2023-08-18 2023-08-16 77.182 1,045,942,552 +514,243 5.76% 80,728,366,423
2023-08-17 2023-08-15 78.595 1,045,428,309 +7,967,584 5.76% 82,165,814,141
2023-08-16 2023-08-14 78.066 1,037,460,725 +5,234,155 5.71% 80,989,893,847
2023-08-15 2023-08-11 77.948 1,032,226,570 +1,570,331 5.69% 80,459,746,499
2023-08-14 2023-08-10 76.358 1,030,656,239 -758,838 5.68% 78,699,043,434
2023-08-11 2023-08-09 75.946 1,031,415,077 -644,184 5.68% 78,331,929,945
2023-08-10 2023-08-08 76.417 1,032,059,261 +3,149,156 5.68% 78,866,936,004
2023-08-09 2023-08-07 76.653 1,028,910,105 +3,244,275 5.67% 78,868,586,561
2023-08-08 2023-08-04 76.299 1,025,665,830 +2,005,656 5.65% 78,257,600,891
2023-08-07 2023-08-03 74.945 1,023,660,174 +3,456,173 5.64% 76,718,455,644
2023-08-04 2023-08-02 75.416 1,020,204,001 +769,878 5.62% 76,939,931,115
2023-08-03 2023-08-01 76.182 1,019,434,123 +662,121 5.62% 77,662,091,767
2023-08-02 2023-07-31 75.475 1,018,772,002 -5,498,707 5.61% 76,891,913,252
2023-08-01 2023-07-28 76.535 1,024,270,709 -1,276,651 5.64% 78,392,361,379
2023-07-31 2023-07-27 76.770 1,025,547,360 +1,662,479 5.65% 78,731,577,524
2023-07-28 2023-07-26 76.535 1,023,884,881 +811,239 5.64% 78,362,832,108
2023-07-27 2023-07-25 76.535 1,023,073,642 -698,114 5.64% 78,300,744,087
2023-07-26 2023-07-24 75.946 1,023,771,756 +1,554,195 5.64% 77,751,449,692
2023-07-25 2023-07-21 76.476 1,022,217,561 +2,682,472 5.63% 78,175,043,151
2023-07-24 2023-07-20 75.711 1,019,535,089 +2,304,540 5.62% 77,189,599,382
2023-07-21 2023-07-19 75.593 1,017,230,549 +1,409,816 5.60% 76,895,346,625
2023-07-20 2023-07-18 74.886 1,015,820,733 +3,264,659 5.60% 76,071,122,529
2023-07-19 2023-07-14 75.887 1,012,556,074 +2,144,873 5.58% 76,840,050,489
2023-07-18 2023-07-13 74.474 1,010,411,201 -1,459,499 5.57% 75,249,621,273
2023-07-14 2023-07-12 73.473 1,011,870,700 -701,613 5.57% 74,345,595,916
2023-07-13 2023-07-11 73.709 1,012,572,313 -2,520,536 5.58% 74,635,598,210
2023-07-12 2023-07-10 73.768 1,015,092,849 -946,127 5.59% 74,881,145,652
2023-07-11 2023-07-07 74.298 1,016,038,976 -1,752,503 5.60% 75,489,294,052
2023-07-10 2023-07-06 75.357 1,017,791,479 +665,841 5.61% 76,698,067,456
2023-07-07 2023-07-05 75.946 1,017,125,638 +774,125 5.60% 77,246,703,095
2023-07-06 2023-07-04 76.417 1,016,351,513 +1,856,541 5.60% 77,666,596,059
2023-07-05 2023-07-03 75.946 1,014,494,972 +19,109 5.59% 77,046,914,330
2023-07-04 2023-06-30 75.416 1,014,475,863 +2,411,974 5.59% 76,507,936,590
2023-07-03 2023-06-29 74.592 1,012,063,889 +1,036,130 5.58% 75,491,870,311
2023-06-30 2023-06-28 74.769 1,011,027,759 +673,060 5.57% 75,593,149,797
2023-06-29 2023-06-27 74.945 1,010,354,699 +1,927,031 5.57% 75,721,273,650
2023-06-28 2023-06-26 74.474 1,008,427,668 +1,904,951 5.56% 75,101,899,131
2023-06-26 2023-06-21 74.769 1,006,522,717 +53,297 5.55% 75,256,314,026
2023-06-23 2023-06-20 75.711 1,006,469,420 -1,977,565 5.54% 76,200,389,921
2023-06-21 2023-06-19 76.064 1,008,446,985 +2,418,344 5.56% 76,706,333,892
2023-06-20 2023-06-16 74.886 1,006,028,641 -1,337,626 5.54% 75,337,828,350
2023-06-19 2023-06-15 75.298 1,007,366,267 +5,985,348 5.55% 75,853,144,517
2023-06-16 2023-06-14 74.651 1,001,380,919 +2,752,539 5.52% 74,753,960,433
2023-06-15 2023-06-13 75.004 998,628,380 -4,523,426 5.50% 74,901,234,056
2023-06-14 2023-06-12 75.828 1,003,151,806 -3,112,211 5.53% 76,067,328,390
2023-06-13 2023-06-09 76.711 1,006,264,017 +3,727,520 5.54% 77,191,947,806
2023-06-12 2023-06-08 74.769 1,002,536,497 -1,334,230 5.52% 74,958,269,859
2023-06-09 2023-06-07 74.415 1,003,870,727 +1,566,510 5.53% 74,703,423,536
2023-06-08 2023-06-06 80.111 1,002,304,217 +2,200,596 5.52% 80,295,184,078
2023-06-07 2023-06-05 79.745 1,000,103,621 +39,262,755 5.51% 79,753,331,541
2023-06-06 2023-06-02 78.466 960,840,866 +6,034,904 5.48% 75,393,085,375
2023-06-05 2023-06-01 77.065 954,805,962 -3,188,166 5.44% 73,581,703,047
2023-06-02 2023-05-31 77.552 957,994,128 -4,012,190 5.46% 74,294,290,296
2023-06-01 2023-05-30 78.405 962,006,318 -2,224,206 5.48% 75,425,927,419
2023-05-31 2023-05-29 77.978 964,230,524 -3,676,097 5.50% 75,189,125,350
2023-05-30 2023-05-25 78.466 967,906,621 +2,075,242 5.52% 75,947,505,039
2023-05-29 2023-05-24 79.075 965,831,379 +33,651 5.51% 76,373,059,941
2023-05-25 2023-05-23 80.354 965,797,728 +938,106 5.51% 77,605,975,553
2023-05-24 2023-05-22 81.816 964,859,622 +2,270,989 5.50% 78,941,310,627
2023-05-23 2023-05-19 80.903 962,588,633 +2,836,068 5.49% 77,875,884,366
2023-05-22 2023-05-18 79.928 959,752,565 +3,112,658 5.47% 76,710,939,938
2023-05-19 2023-05-17 78.405 956,639,907 +1,372,689 5.45% 75,005,174,957
2023-05-18 2023-05-16 80.050 955,267,218 -3,981,002 5.45% 76,468,826,793
2023-05-17 2023-05-15 80.598 959,248,220 -1,774,851 5.47% 77,313,446,508
2023-05-16 2023-05-12 80.415 961,023,071 -731,280 5.48% 77,280,857,559
2023-05-15 2023-05-11 81.755 961,754,351 -3,154,926 5.48% 78,628,657,976
2023-05-12 2023-05-10 82.426 964,909,277 -2,507,362 5.50% 79,533,201,761
2023-05-11 2023-05-09 83.035 967,416,639 -578,622 5.52% 80,329,228,557
2023-05-10 2023-05-08 84.862 967,995,261 +4,719,258 5.52% 82,146,399,935
2023-05-09 2023-05-05 83.400 963,276,003 +3,214,430 5.49% 80,337,511,880
2023-05-08 2023-05-04 83.400 960,061,573 +5,105,415 5.47% 80,069,427,439
2023-05-03 2023-04-28 82.426 954,956,158 -1,748,998 5.44% 78,712,810,207
2023-05-02 2023-04-27 82.182 956,705,156 -461,256 5.45% 78,623,840,155
2023-04-28 2023-04-26 81.877 957,166,412 +579,443 5.46% 78,370,191,275
2023-04-27 2023-04-25 82.730 956,586,969 +6,995,581 5.45% 79,138,610,012
2023-04-26 2023-04-24 81.999 949,591,388 -359,895 5.41% 77,865,668,202
2023-04-25 2023-04-21 81.573 949,951,283 -2,170,448 5.42% 77,490,078,049
2023-04-24 2023-04-20 82.243 952,121,731 -2,826,219 5.43% 78,305,169,444
2023-04-21 2023-04-19 82.486 954,947,950 -1,043,161 5.45% 78,770,309,662
2023-04-20 2023-04-18 83.949 955,991,111 -3,606,324 5.45% 80,254,105,657
2023-04-19 2023-04-17 84.070 959,597,435 +5,810,842 5.47% 80,673,769,979
2023-04-18 2023-04-14 81.573 953,786,593 +4,168,130 5.44% 77,802,934,589
2023-04-17 2023-04-13 80.293 949,618,463 +4,044,609 5.41% 76,248,051,127
2023-04-14 2023-04-12 79.440 945,573,854 -127,625 5.39% 75,116,826,905
2023-04-13 2023-04-11 79.440 945,701,479 -2,465,915 5.39% 75,126,965,494
2023-04-12 2023-04-06 80.354 948,167,394 +810,071 5.41% 76,189,302,859
2023-04-11 2023-04-04 79.989 947,357,323 +6,203,567 5.40% 75,777,928,720
2023-04-06 2023-04-03 78.344 941,153,756 +5,482,546 5.37% 73,733,650,499
2023-04-04 2023-03-31 77.491 935,671,210 +3,163,133 5.34% 72,506,103,344
2023-04-03 2023-03-30 75.968 932,508,077 +829,769 5.32% 70,840,765,146
2023-03-31 2023-03-29 75.542 931,678,308 +776,830 5.31% 70,380,420,437
2023-03-30 2023-03-28 75.724 930,901,478 +797,807 5.31% 70,491,870,733
2023-03-29 2023-03-27 76.029 930,103,671 -2,301,111 5.30% 70,714,769,728
2023-03-28 2023-03-24 76.212 932,404,782 +972,572 5.32% 71,060,128,675
2023-03-27 2023-03-23 77.491 931,432,210 -2,948,367 5.31% 72,177,618,970
2023-03-24 2023-03-22 77.308 934,380,577 +1,666,268 5.33% 72,235,321,812
2023-03-23 2023-03-21 76.394 932,714,309 -1,192,701 5.32% 71,254,182,798
2023-03-22 2023-03-20 77.491 933,907,010 -2,295,116 5.33% 72,369,393,711
2023-03-21 2023-03-17 80.354 936,202,126 +2,080,166 5.34% 75,227,842,432
2023-03-20 2023-03-16 78.527 934,121,960 +2,214,358 5.33% 73,353,474,033
2023-03-17 2023-03-15 78.831 931,907,602 +3,614,131 5.31% 73,463,449,765
2023-03-16 2023-03-14 77.613 928,293,471 +3,342,875 5.29% 72,047,499,321
2023-03-15 2023-03-13 79.014 924,950,596 +9,810,721 5.28% 73,084,065,863
2023-03-14 2023-03-10 75.542 915,139,875 +2,158,137 5.22% 69,131,081,627
2023-03-13 2023-03-09 77.857 912,981,738 +2,072,369 5.21% 71,081,589,717
2023-03-10 2023-03-08 75.542 910,909,369 +3,286,245 5.20% 68,811,502,661
2023-03-09 2023-03-07 75.846 907,623,124 +2,244,725 5.18% 68,839,719,367
2023-03-08 2023-03-06 77.978 905,378,399 +5,733,282 5.16% 70,599,932,523
2023-03-07 2023-03-03 75.542 899,645,117 +2,766,305 5.13% 67,960,583,642
2023-03-06 2023-03-02 74.323 896,878,812 +5,639,718 5.12% 66,658,844,737
2023-03-03 2023-03-01 73.836 891,239,094 +5,868,294 5.08% 65,805,324,638
2023-03-02 2023-02-28 71.643 885,370,800 +5,328,071 5.05% 63,430,291,030
2023-03-01 2023-02-27 69.815 880,042,729 +928,668 5.02% 61,440,192,030
2023-02-28 2023-02-24 70.607 879,114,061 -537,995 5.01% 62,071,587,118
2023-02-27 2023-02-23 71.399 879,652,056 +3,875,536 5.02% 62,806,229,448
2023-02-24 2023-02-22 71.094 875,776,520 -1,173,659 4.99% 62,262,756,098
2023-02-23 2023-02-21 71.764 876,950,179 +3,253,005 5.00% 62,933,864,277
2023-02-22 2023-02-20 72.008 873,697,174 +7,746,968 4.98% 62,913,318,731
2023-02-21 2023-02-17 69.876 865,950,206 +1,721,503 4.94% 60,509,076,602
2023-02-20 2023-02-16 70.363 864,228,703 +5,620,841 4.93% 60,809,979,642
2023-02-17 2023-02-15 68.962 858,607,862 +281,924 4.90% 59,211,419,861
2023-02-16 2023-02-14 69.206 858,325,938 -206,416 4.90% 59,401,136,716
2023-02-15 2023-02-13 69.449 858,532,354 +661,927 4.90% 59,624,631,134
2023-02-14 2023-02-10 69.389 857,870,427 +3,932,578 4.89% 59,526,398,660
2023-02-13 2023-02-09 68.962 853,937,849 +1,189,663 4.87% 58,889,365,857
2023-02-10 2023-02-08 68.414 852,748,186 +1,194,998 4.86% 58,339,774,775
2023-02-09 2023-02-07 68.597 851,553,188 -1,212,644 4.86% 58,413,651,777
2023-02-08 2023-02-06 68.962 852,765,832 +337,325 4.86% 58,808,541,078
2023-02-07 2023-02-03 69.145 852,428,507 -110,800 4.86% 58,941,069,804
2023-02-06 2023-02-02 69.206 852,539,307 +2,556,196 4.86% 59,000,668,265
2023-02-03 2023-02-01 69.206 849,983,111 +2,540,602 4.85% 58,823,764,665
2023-02-02 2023-01-31 68.475 847,442,509 +1,114,155 4.83% 58,028,419,765
2023-02-01 2023-01-30 68.840 846,328,354 +5,787,040 4.83% 58,261,481,271
2023-01-20 2023-01-18 67.195 840,541,314 +3,294,042 4.79% 56,480,530,172
2023-01-19 2023-01-17 66.891 837,247,272 +84,126 4.78% 56,004,157,583
2023-01-18 2023-01-16 67.135 837,163,146 -1,239,729 4.77% 56,202,532,257
2023-01-17 2023-01-13 67.622 838,402,875 +3,669,299 4.78% 56,694,368,913
2023-01-16 2023-01-12 66.708 834,733,576 +2,358,808 4.76% 55,683,456,976
2023-01-13 2023-01-11 65.551 832,374,768 +4,051,174 4.75% 54,562,638,802
2023-01-12 2023-01-10 64.820 828,323,594 +76,739 4.72% 53,691,538,379
2023-01-11 2023-01-09 64.820 828,246,855 -1,413,315 4.72% 53,686,564,194
2023-01-10 2023-01-06 64.880 829,660,170 +4,866,170 4.73% 53,828,717,992
2023-01-09 2023-01-05 65.429 824,794,000 +9,736,033 4.70% 53,965,221,260
2023-01-06 2023-01-04 65.246 815,057,967 +11,321,704 4.65% 53,179,243,550
2023-01-05 2023-01-03 63.967 803,736,263 +8,236,130 4.58% 51,412,302,008
2023-01-04 2022-12-30 63.053 795,500,133 +2,972,311 4.54% 50,158,529,301
2023-01-03 2022-12-29 62.322 792,527,822 -5,805,097 4.52% 49,391,741,435
2022-12-30 2022-12-28 63.418 798,332,919 +2,679,718 4.55% 50,628,953,989
2022-12-29 2022-12-23 63.236 795,653,201 -964,780 4.54% 50,313,595,687
2022-12-28 2022-12-22 63.357 796,617,981 +552,358 4.54% 50,471,665,009
2022-12-23 2022-12-21 62.505 796,065,623 +1,613,165 4.54% 49,757,713,868
2022-12-22 2022-12-20 62.017 794,452,458 +831,000 4.53% 49,269,695,558
2022-12-21 2022-12-19 62.383 793,621,458 -2,325,979 4.53% 49,508,246,670
2022-12-20 2022-12-16 62.809 795,947,437 +652,079 4.54% 49,992,774,692
2022-12-19 2022-12-15 62.505 795,295,358 -834,283 4.54% 49,709,568,810
2022-12-16 2022-12-14 62.626 796,129,641 -3,044,126 4.54% 49,858,716,678
2022-12-15 2022-12-13 62.687 799,173,767 -2,350,601 4.56% 50,098,045,414
2022-12-14 2022-12-12 62.565 801,524,368 -3,248,080 4.57% 50,147,739,549
2022-12-13 2022-12-09 62.931 804,772,448 -12,973,033 4.59% 50,645,120,496
2022-12-12 2022-12-08 62.626 817,745,481 -6,926,228 4.66% 51,212,438,467
2022-12-09 2022-12-07 62.931 824,671,709 -6,623,375 4.70% 51,897,400,533
2022-12-08 2022-12-06 64.271 831,295,084 -1,065,257 4.74% 53,428,361,963
2022-12-07 2022-12-05 64.576 832,360,341 +3,858,711 4.75% 53,750,366,812
2022-12-06 2022-12-02 62.565 828,501,630 +615,556 4.73% 51,835,584,313
2022-12-05 2022-12-01 62.748 827,886,074 -2,921,836 4.72% 51,948,377,725
2022-12-02 2022-11-30 63.053 830,807,910 +3,309,636 4.74% 52,384,784,324
2022-12-01 2022-11-29 62.748 827,498,274 +904,455 4.72% 51,924,043,965
2022-11-30 2022-11-28 62.870 826,593,819 +690,243 4.71% 51,968,004,210
2022-11-29 2022-11-25 63.175 825,903,576 +5,208,829 4.71% 52,176,181,306
2022-11-28 2022-11-24 62.383 820,694,747 -1,192,536 4.68% 51,197,151,445
2022-11-25 2022-11-23 62.261 821,887,283 +262,227 4.69% 51,171,405,320
2022-11-24 2022-11-22 62.017 821,625,056 +6,132,069 4.69% 50,954,863,270
2022-11-23 2022-11-21 60.921 815,492,987 +1,546,521 4.65% 49,680,323,856
2022-11-22 2022-11-18 60.616 813,946,466 +1,206,817 4.64% 49,338,178,321
2022-11-21 2022-11-17 60.738 812,739,649 +639,357 4.64% 49,364,051,081
2022-11-18 2022-11-16 60.311 812,100,292 +550,470 4.63% 48,978,902,445
2022-11-17 2022-11-15 60.068 811,549,822 -2,876,284 4.63% 48,747,942,416
2022-11-16 2022-11-14 59.641 814,426,106 +577,390 4.65% 48,573,406,918
2022-11-15 2022-11-11 59.946 813,848,716 -2,164,116 4.64% 48,786,871,415
2022-11-14 2022-11-10 58.849 816,012,832 -384,517 4.65% 48,021,785,360
2022-11-11 2022-11-09 58.910 816,397,349 -182,615 4.66% 48,094,149,335
2022-11-10 2022-11-08 58.910 816,579,964 -2,483,232 4.66% 48,104,907,226
2022-11-09 2022-11-07 58.667 819,063,196 -216,265 4.67% 48,051,603,682
2022-11-08 2022-11-04 58.545 819,279,461 +211,340 4.67% 47,964,469,205
2022-11-07 2022-11-03 58.057 819,068,121 +1,681,287 4.67% 47,552,911,383
2022-11-04 2022-11-02 58.606 817,386,834 +1,538,478 4.66% 47,903,461,626
2022-11-03 2022-11-01 57.753 815,848,356 +2,147,467 4.65% 47,117,470,546
2022-11-02 2022-10-31 57.570 813,700,889 -2,594,771 4.64% 46,844,735,018
2022-11-01 2022-10-28 58.667 816,295,660 +533,071 4.66% 47,889,241,921
2022-10-31 2022-10-27 59.459 815,762,589 +1,142,061 4.65% 48,504,026,216
2022-10-28 2022-10-26 59.154 814,620,528 -224,062 4.65% 48,187,985,108
2022-10-27 2022-10-25 59.093 814,844,590 +543,740 4.65% 48,151,598,427
2022-10-26 2022-10-24 59.337 814,300,850 +3,782,382 4.64% 48,317,898,000
2022-10-25 2022-10-21 60.494 810,518,468 +421,861 4.62% 49,031,632,251
2022-10-24 2022-10-20 61.042 810,096,607 +29,957 4.62% 49,450,276,283
2022-10-21 2022-10-19 60.982 810,066,650 +1,552,020 4.62% 49,399,097,887
2022-10-20 2022-10-18 61.103 808,514,630 +2,316,540 4.61% 49,402,963,740
2022-10-19 2022-10-17 61.164 806,198,090 +1,729,710 4.60% 49,310,529,426
2022-10-18 2022-10-14 60.982 804,468,380 +1,854,873 4.59% 49,057,706,857
2022-10-17 2022-10-13 60.982 802,613,507 +989,813 4.58% 48,944,593,877
2022-10-14 2022-10-12 61.042 801,623,694 +3,785,666 4.57% 48,933,068,971
2022-10-13 2022-10-11 60.860 797,838,028 -330,759 4.55% 48,556,168,349
2022-10-12 2022-10-10 61.225 798,168,787 +473,567 4.55% 48,868,047,775
2022-09-30 2022-09-28 61.042 797,695,220 -1,724,786 4.55% 48,693,265,319
2022-09-29 2022-09-27 62.383 799,420,006 -1,290,614 4.56% 49,869,975,731
2022-09-28 2022-09-26 62.687 800,710,620 +271,665 4.57% 50,194,386,578
2022-09-27 2022-09-23 63.114 800,438,955 +6,615,989 4.57% 50,518,699,195
2022-09-26 2022-09-22 62.261 793,822,966 +174,817 4.53% 49,424,096,936
2022-09-23 2022-09-21 62.078 793,648,149 -416,115 4.53% 49,268,164,110
2022-09-22 2022-09-20 62.505 794,064,264 -150,196 4.53% 49,632,619,848
2022-09-21 2022-09-19 62.687 794,214,460 +123,932 4.53% 49,787,159,850
2022-09-20 2022-09-16 62.748 794,090,528 +268,793 4.53% 49,827,767,360
2022-09-19 2022-09-15 62.809 793,821,735 +622,121 4.53% 49,859,261,176
2022-09-16 2022-09-14 62.931 793,199,614 +104,234 4.52% 49,916,830,687
2022-09-15 2022-09-13 63.357 793,095,380 +3,447,520 4.52% 50,248,482,076
2022-09-14 2022-09-09 62.505 789,647,860 +4,631,438 4.50% 49,356,574,557
2022-09-13 2022-09-08 60.921 785,016,422 +1,453,531 4.48% 47,823,673,163
2022-09-09 2022-09-07 60.799 783,562,891 -62,376 4.47% 47,639,652,933
2022-09-08 2022-09-06 60.860 783,625,267 +2,189,325 4.47% 47,691,184,240
2022-09-07 2022-09-05 66.096 781,435,942 +4,439,796 4.46% 51,649,436,142
2022-09-06 2022-09-02 65.968 776,996,146 +31,114,475 4.43% 51,257,128,831
2022-09-05 2022-09-01 66.286 745,881,671 +2,939,578 4.44% 49,441,803,992
2022-09-02 2022-08-31 66.923 742,942,093 +1,584,542 4.42% 49,719,569,457
2022-09-01 2022-08-30 66.795 741,357,551 -491,239 4.42% 49,519,205,590
2022-08-31 2022-08-29 66.732 741,848,790 +319,266 4.42% 49,504,825,652
2022-08-30 2022-08-26 66.923 741,529,524 -1,659,211 4.42% 49,625,036,756
2022-08-29 2022-08-25 66.732 743,188,735 +173,703 4.43% 49,594,242,451
2022-08-26 2022-08-24 66.286 743,015,032 +912,526 4.43% 49,251,784,838
2022-08-25 2022-08-23 66.732 742,102,506 -3,246,111 4.42% 49,521,756,550
2022-08-24 2022-08-22 67.304 745,348,617 +837,465 4.44% 50,165,110,376
2022-08-23 2022-08-19 66.923 744,511,152 +314,394 4.43% 49,824,574,865
2022-08-22 2022-08-18 66.477 744,196,758 -1,158,540 4.43% 49,472,142,479
2022-08-19 2022-08-17 66.795 745,355,298 -1,309,841 4.44% 49,786,236,331
2022-08-18 2022-08-16 66.159 746,665,139 -2,458,556 4.45% 49,398,739,681
2022-08-17 2022-08-15 66.668 749,123,695 -902,309 4.46% 49,942,637,191
2022-08-16 2022-08-12 66.795 750,026,004 +302,211 4.47% 50,098,217,574
2022-08-15 2022-08-11 65.841 749,723,793 +1,431,669 4.47% 49,362,630,850
2022-08-12 2022-08-10 65.905 748,292,124 +10,730,244 4.46% 49,315,970,493
2022-08-11 2022-08-09 65.141 737,561,880 +988,485 4.39% 48,045,760,686
2022-08-10 2022-08-08 64.760 736,573,395 -759,653 4.39% 47,700,228,624
2022-08-09 2022-08-05 64.696 737,333,048 -256,230 4.39% 47,702,518,348
2022-08-08 2022-08-04 64.123 737,589,278 +2,589,815 4.39% 47,296,802,531
2022-08-05 2022-08-03 62.660 734,999,463 +319,895 4.38% 46,055,330,876
2022-08-04 2022-08-02 62.597 734,679,568 +237,367 4.38% 45,988,549,809
2022-08-03 2022-08-01 63.551 734,442,201 +695,202 4.37% 46,674,509,874
2022-08-02 2022-07-29 63.169 733,746,999 -2,694,351 4.37% 46,350,267,080
2022-08-01 2022-07-28 62.660 736,441,350 -3,911,839 4.39% 46,145,680,035
2022-07-29 2022-07-27 63.106 740,353,189 -4,694,285 4.41% 46,720,478,067
2022-07-28 2022-07-26 63.424 745,047,474 -588,309 4.44% 47,253,693,435
2022-07-27 2022-07-25 63.360 745,635,783 -2,289,176 4.44% 47,243,572,883
2022-07-26 2022-07-22 63.487 747,924,959 -3,850,339 4.45% 47,483,773,211
2022-07-25 2022-07-21 63.678 751,775,298 -3,356,542 4.48% 47,871,692,635
2022-07-22 2022-07-20 64.251 755,131,840 -543,900 4.50% 48,517,767,709
2022-07-21 2022-07-19 63.805 755,675,740 +1,022,171 4.50% 48,216,209,722
2022-07-20 2022-07-18 63.487 754,653,569 +976,427 4.49% 47,910,954,826
2022-07-19 2022-07-15 62.279 753,677,142 -1,423,416 4.49% 46,938,011,842
2022-07-18 2022-07-14 62.660 755,100,558 -130,866 4.50% 47,314,872,723
2022-07-15 2022-07-13 63.042 755,231,424 +593,811 4.50% 47,611,335,207
2022-07-14 2022-07-12 63.042 754,637,613 +820,173 4.49% 47,573,900,145
2022-07-13 2022-07-11 62.597 753,817,440 +2,671,951 4.49% 47,186,518,309
2022-07-12 2022-07-08 62.215 751,145,489 -3,078,304 4.47% 46,732,560,050
2022-07-11 2022-07-07 62.406 754,223,793 -142,263 4.49% 47,068,015,798
2022-07-08 2022-07-06 62.151 754,366,056 -2,406,681 4.49% 46,884,939,134
2022-07-07 2022-07-05 62.215 756,772,737 +583,986 4.51% 47,082,659,610
2022-07-06 2022-07-04 62.215 756,188,751 -165,450 4.50% 47,046,326,887
2022-07-05 2022-06-30 62.342 756,354,201 +469,232 4.50% 47,152,850,676
2022-07-04 2022-06-29 62.215 755,884,969 +1,874,963 4.50% 47,027,427,073
2022-06-30 2022-06-28 62.279 754,010,006 +724,284 4.49% 46,958,742,170
2022-06-29 2022-06-27 62.151 753,285,722 -2,071,676 4.49% 46,817,794,816
2022-06-28 2022-06-24 62.088 755,357,398 -2,737,450 4.50% 46,898,500,727
2022-06-27 2022-06-23 62.406 758,094,848 -296,316 4.51% 47,309,592,475
2022-06-24 2022-06-22 62.724 758,391,164 -1,827,018 4.52% 47,569,308,014
2022-06-23 2022-06-21 63.297 760,218,182 +505,780 4.53% 48,119,154,478
2022-06-22 2022-06-20 62.915 759,712,402 +8,646 4.52% 47,797,167,665
2022-06-21 2022-06-17 63.360 759,703,756 -233,437 4.52% 48,134,921,344
2022-06-20 2022-06-16 62.660 759,937,193 -482,594 4.53% 47,617,938,013
2022-06-17 2022-06-15 63.424 760,419,787 +1,409,268 4.53% 48,228,662,938
2022-06-16 2022-06-14 62.788 759,010,519 -540,364 4.52% 47,656,440,555
2022-06-15 2022-06-13 62.915 759,550,883 -3,154,879 4.52% 47,787,005,727
2022-06-14 2022-06-10 63.615 762,705,762 -257,017 4.54% 48,519,205,627
2022-06-13 2022-06-09 63.869 762,962,779 +816,637 4.54% 48,729,697,878
2022-06-10 2022-06-08 63.805 762,146,142 -781,852 4.54% 48,629,056,454
2022-06-09 2022-06-07 63.869 762,927,994 -1,297,266 4.54% 48,727,476,194
2022-06-08 2022-06-06 64.314 764,225,260 -5,606,026 4.55% 49,150,642,399
2022-06-07 2022-06-02 64.378 769,831,286 +1,051,645 4.58% 49,560,162,748
2022-06-06 2022-06-01 64.187 768,779,641 -1,374,291 4.58% 49,345,743,216
2022-06-02 2022-05-31 64.442 770,153,932 -129,295 4.59% 49,629,927,055
2022-06-01 2022-05-30 64.442 770,283,227 -693,299 4.59% 49,638,259,027
2022-05-31 2022-05-27 64.378 770,976,526 +1,955,526 4.59% 49,633,890,955
2022-05-30 2022-05-26 63.933 769,021,000 +853,578 4.58% 49,165,551,566
2022-05-27 2022-05-25 64.887 768,167,422 +16,563,620 4.57% 49,843,979,763
2022-05-26 2022-05-24 70.545 751,603,802 +14,321,795 4.48% 53,021,701,182
2022-05-25 2022-05-23 70.011 737,282,007 +36,938,339 4.39% 51,618,093,047
2022-05-24 2022-05-20 69.945 700,343,668 -936,973 4.37% 48,985,293,714
2022-05-23 2022-05-19 69.411 701,280,641 +2,043,794 4.38% 48,676,753,091
2022-05-20 2022-05-18 70.145 699,236,847 +5,096,550 4.36% 49,047,747,507
2022-05-19 2022-05-17 68.678 694,140,297 +379,888 4.33% 47,672,014,418
2022-05-18 2022-05-16 68.478 693,760,409 +1,640,360 4.33% 47,507,150,016
2022-05-17 2022-05-13 68.144 692,120,049 +4,007,876 4.32% 47,164,077,838
2022-05-16 2022-05-12 66.944 688,112,173 +1,337,034 4.30% 46,065,095,447
2022-05-13 2022-05-11 68.078 686,775,139 -262,083 4.29% 46,754,059,947
2022-05-12 2022-05-10 68.011 687,037,222 +1,064,438 4.29% 46,726,092,056
2022-05-11 2022-05-06 68.344 685,972,784 +340,820 4.28% 46,882,393,158
2022-05-10 2022-05-05 68.678 685,631,964 -318,384 4.28% 47,087,680,998
2022-04-29 2022-04-27 68.878 685,950,348 +59,491 4.28% 47,246,759,177
2022-04-28 2022-04-26 69.211 685,890,857 -659,893 4.28% 47,471,328,855
2022-04-27 2022-04-25 69.745 686,550,750 -4,653,372 4.29% 47,883,220,500
2022-04-26 2022-04-22 72.212 691,204,122 +382,813 4.31% 49,913,014,259
2022-04-25 2022-04-21 72.345 690,821,309 -5,963,410 4.31% 49,977,495,102
2022-04-22 2022-04-20 73.345 696,784,719 +801,996 4.35% 51,105,815,723
2022-04-21 2022-04-19 73.879 695,982,723 +2,993,890 4.34% 51,418,244,024
2022-04-20 2022-04-14 73.812 692,988,833 +2,686,440 4.33% 51,150,852,826
2022-04-19 2022-04-13 74.012 690,302,393 +2,527,091 4.31% 51,090,644,290
2022-04-14 2022-04-12 72.878 687,775,302 +3,720,523 4.29% 50,124,004,464
2022-04-13 2022-04-11 72.812 684,054,779 +787,373 4.27% 49,807,247,447
2022-04-12 2022-04-08 73.945 683,267,406 +3,005,363 4.27% 50,524,412,467
2022-04-11 2022-04-07 73.745 680,262,043 +1,247,049 4.25% 50,166,105,575
2022-04-08 2022-04-06 73.812 679,014,994 +6,218,368 4.24% 50,119,416,606
2022-04-01 2022-03-30 72.812 672,796,626 -11,932,594 4.20% 48,987,521,265
2022-03-31 2022-03-29 73.745 684,729,220 -2,337,746 4.27% 50,495,538,733
2022-03-30 2022-03-28 73.745 687,066,966 -184,096 4.29% 50,667,936,434
2022-03-29 2022-03-25 73.412 687,251,062 -2,055,748 4.29% 50,452,391,880
2022-03-28 2022-03-24 74.679 689,306,810 +5,550,227 4.30% 51,476,571,470
2022-03-25 2022-03-23 72.478 683,756,583 +5,589,490 4.27% 49,557,579,517
2022-03-24 2022-03-22 72.145 678,167,093 +7,271,573 4.23% 48,926,369,972
2022-03-23 2022-03-21 70.745 670,895,520 +1,787,711 4.19% 47,462,356,546
2022-03-22 2022-03-18 70.545 669,107,809 +1,440,516 4.18% 47,202,042,104
2022-03-21 2022-03-17 68.678 667,667,293 -2,270,632 4.17% 45,853,907,281
2022-03-18 2022-03-16 66.944 669,937,925 +6,483,451 4.18% 44,848,435,575
2022-03-17 2022-03-15 64.410 663,454,474 -8,584,611 4.14% 42,733,383,007
2022-03-16 2022-03-14 67.411 672,039,085 -2,279,256 4.20% 45,302,764,974
2022-03-15 2022-03-11 68.744 674,318,341 -2,254,510 4.21% 46,355,648,322
2022-03-14 2022-03-10 69.011 676,572,851 +2,757,678 4.22% 46,691,082,014
2022-03-11 2022-03-09 68.011 673,815,173 +337,821 4.21% 45,826,847,213
2022-03-10 2022-03-08 68.211 673,477,352 -1,125,193 4.20% 45,938,588,937
2022-03-09 2022-03-07 68.811 674,602,545 +2,762,553 4.21% 46,420,166,553
2022-03-08 2022-03-04 69.411 671,839,992 +979,341 4.19% 46,633,241,380
2022-03-07 2022-03-03 70.478 670,860,651 +1,620,113 4.19% 47,280,964,620
2022-03-04 2022-03-02 69.678 669,240,538 +253,834 4.18% 46,631,303,102
2022-03-03 2022-03-01 70.878 668,986,704 +1,789,210 4.18% 47,416,530,440
2022-03-02 2022-02-28 70.411 667,197,494 +2,219,266 4.16% 46,978,305,349
2022-03-01 2022-02-25 70.878 664,978,228 -3,000,264 4.15% 47,132,417,134
2022-02-28 2022-02-24 72.012 667,978,492 -599,903 4.17% 48,102,235,064
2022-02-25 2022-02-23 73.212 668,578,395 -894,605 4.17% 48,947,858,988
2022-02-24 2022-02-22 73.745 669,473,000 +3,350,832 4.18% 49,370,464,725
2022-02-23 2022-02-21 74.545 666,122,168 +8,193,549 4.16% 49,656,340,705
2022-02-22 2022-02-18 73.078 657,928,619 -846,988 4.10% 48,080,431,207
2022-02-21 2022-02-17 72.678 658,775,607 -4,951,823 4.11% 47,878,774,923
2022-02-18 2022-02-16 74.145 663,727,430 +175,097 4.14% 49,212,290,074
2022-02-17 2022-02-15 72.812 663,552,333 +2,999 4.14% 48,314,427,818
2022-02-16 2022-02-14 73.679 663,549,334 -2,036,295 4.14% 48,889,378,616
2022-02-15 2022-02-11 75.145 665,585,629 -6,045,005 4.15% 50,015,760,202
2022-02-14 2022-02-10 75.079 671,630,634 -6,587,684 4.19% 50,425,232,460
2022-02-11 2022-02-09 77.212 678,218,318 +5,682,955 4.23% 52,366,927,879
2022-02-10 2022-02-08 75.012 672,535,363 +1,805,633 4.20% 50,448,315,495
2022-02-09 2022-02-07 74.679 670,729,730 +7,929,442 4.18% 50,089,258,342
2022-01-28 2022-01-26 71.212 662,800,288 +4,266,434 4.15% 47,199,017,992
2022-01-27 2022-01-25 69.745 658,533,854 -1,551,199 4.12% 45,929,192,762
2022-01-26 2022-01-24 69.745 660,085,053 +3,855,126 4.13% 46,037,380,546
2022-01-25 2022-01-21 68.344 656,229,927 +908,853 4.10% 44,849,635,667
2022-01-24 2022-01-20 67.344 655,321,074 -319,448 4.10% 44,132,093,529
2022-01-21 2022-01-19 67.078 655,640,522 -1,449,891 4.10% 43,978,740,741
2022-01-20 2022-01-18 67.478 657,090,413 -157,024 4.11% 44,338,874,537
2022-01-19 2022-01-17 67.411 657,247,437 -2,000,151 4.11% 44,305,646,551
2022-01-18 2022-01-14 67.744 659,247,588 -341,570 4.12% 44,660,263,306
2022-01-17 2022-01-13 68.078 659,589,158 +6,663,047 4.13% 44,903,301,361
2022-01-14 2022-01-12 67.744 652,926,111 +2,741,931 4.08% 44,232,019,301
2022-01-13 2022-01-11 67.278 650,184,180 +4,903,081 4.07% 43,742,800,728
2022-01-12 2022-01-10 67.078 645,281,099 +5,836,681 4.04% 43,283,856,329
2022-01-11 2022-01-07 66.277 639,444,418 +4,032,472 4.00% 42,380,707,913
2022-01-10 2022-01-06 65.544 635,411,946 +1,223,427 3.97% 41,647,402,015
2022-01-07 2022-01-05 66.144 634,188,519 +21,129 3.97% 41,947,788,484
2022-01-06 2022-01-04 64.010 634,167,390 +1,883,695 3.97% 40,593,281,542
2021-12-30 2021-12-28 63.077 632,283,695 -59,241 4.12% 39,882,478,595
2021-12-29 2021-12-24 63.344 632,342,936 -50,616 4.12% 40,054,867,406
2021-12-28 2021-12-22 61.743 632,393,552 -32,245 4.12% 39,046,080,166
2021-12-23 2021-12-21 61.743 632,425,797 +132,596 4.12% 39,048,071,080
2021-12-22 2021-12-20 61.810 632,293,201 +491,029 4.12% 39,082,043,864
2021-12-21 2021-12-17 61.943 631,802,172 +1,839,827 4.11% 39,135,947,284
2021-12-20 2021-12-16 61.810 629,962,345 +1,823,330 4.10% 38,937,973,650
2021-12-17 2021-12-15 62.010 628,139,015 +1,522,254 4.09% 38,950,921,755
2021-12-16 2021-12-14 61.477 626,616,761 -997,714 4.08% 38,522,277,040
2021-12-15 2021-12-13 61.810 627,614,475 +2,042,670 4.09% 38,792,851,802
2021-12-14 2021-12-10 61.610 625,571,805 -2,919,278 4.07% 38,541,459,756
2021-12-13 2021-12-09 62.077 628,491,083 -2,503,374 4.09% 39,014,659,690
2021-12-10 2021-12-08 62.143 630,994,457 -1,433,768 4.11% 39,212,134,021
2021-12-09 2021-12-07 62.210 632,428,225 -914,852 4.12% 39,343,401,929
2021-12-08 2021-12-06 61.610 633,343,077 -2,023,126 4.12% 39,020,247,586
2021-12-07 2021-12-03 62.277 635,366,203 +961,345 4.14% 39,568,538,337
2021-12-06 2021-12-02 62.210 634,404,858 -459,676 4.13% 39,466,368,399
2021-12-03 2021-12-01 62.277 634,864,534 -334,071 4.13% 39,537,296,026
2021-12-02 2021-11-30 62.143 635,198,605 -240,336 4.14% 39,473,394,026
2021-12-01 2021-11-29 62.477 635,438,941 -1,724,721 4.14% 39,700,176,579
2021-11-30 2021-11-26 62.543 637,163,662 +836,115 4.15% 39,850,416,040
2021-11-29 2021-11-25 63.144 636,327,547 -2,564,960 4.14% 40,179,980,838
2021-11-26 2021-11-24 63.210 638,892,507 +436,804 4.16% 40,384,541,247
2021-11-25 2021-11-23 63.677 638,455,703 -1,159,687 4.16% 40,654,924,981
2021-11-24 2021-11-22 63.410 639,615,390 +245,558 4.17% 40,558,178,628
2021-11-23 2021-11-19 63.144 639,369,832 +2,914,425 4.16% 40,372,081,516
2021-11-22 2021-11-18 63.144 636,455,407 +1,475,387 4.15% 40,188,054,373
2021-11-19 2021-11-17 62.743 634,980,020 -452,927 4.14% 39,840,860,084
2021-11-18 2021-11-16 62.877 635,432,947 -3,787,637 4.14% 39,954,016,408
2021-11-17 2021-11-15 63.010 639,220,584 -3,060,690 4.16% 40,277,414,262
2021-11-16 2021-11-12 63.277 642,281,274 -643,671 4.18% 40,641,571,665
2021-11-15 2021-11-11 63.410 642,924,945 -1,123,633 4.19% 40,768,038,373
2021-11-12 2021-11-10 63.944 644,048,578 -500,919 4.19% 41,182,836,401
2021-11-11 2021-11-09 64.144 644,549,497 -3,887,371 4.20% 41,343,797,768
2021-11-10 2021-11-08 64.344 648,436,868 -2,309,626 4.22% 41,722,856,539
2021-11-09 2021-11-05 64.944 650,746,494 -289,078 4.24% 42,261,977,612
2021-11-08 2021-11-04 64.610 651,035,572 +150,725 4.24% 42,063,704,469
2021-11-05 2021-11-03 64.210 650,884,847 -1,232,800 4.24% 41,793,569,984
2021-11-04 2021-11-02 64.677 652,117,647 +1,039,332 4.25% 42,177,099,373
2021-11-03 2021-11-01 64.744 651,078,315 +2,927,151 4.24% 42,153,290,605
2021-11-02 2021-10-29 64.344 648,151,164 -936,973 4.22% 41,704,473,273
2021-11-01 2021-10-28 65.144 649,088,137 +3,257,098 4.23% 42,284,116,174
2021-10-29 2021-10-27 65.011 645,831,039 -421,698 4.21% 41,985,811,449
2021-10-28 2021-10-26 65.544 646,252,737 +445,053 4.21% 42,357,950,163
2021-10-27 2021-10-25 65.344 645,807,684 -1,501,632 4.21% 42,199,597,195
2021-10-26 2021-10-22 65.277 647,309,316 +4,672,869 4.22% 42,254,558,759
2021-10-25 2021-10-21 65.344 642,636,447 +3,520,305 4.19% 41,992,376,180
2021-10-22 2021-10-20 65.077 639,116,142 +174,722 4.16% 41,591,887,144
2021-10-21 2021-10-19 65.011 638,941,420 -1,007,462 4.16% 41,537,913,737
2021-10-20 2021-10-18 64.744 639,948,882 -1,047,580 4.17% 41,432,728,712
2021-10-19 2021-10-15 64.877 640,996,462 -138,728 4.17% 41,586,033,059
2021-10-18 2021-10-12 64.610 641,135,190 +2,727,309 4.18% 41,424,036,284
2021-10-15 2021-10-11 65.011 638,407,881 +1,000,713 4.16% 41,503,228,090
2021-10-12 2021-10-08 64.410 637,407,168 +1,135,262 4.15% 41,055,665,022
2021-09-30 2021-09-28 62.677 636,271,906 +912,602 4.14% 39,879,492,523
2021-09-29 2021-09-27 62.743 635,359,304 +13,873 4.14% 39,864,657,685
2021-09-28 2021-09-24 62.944 635,345,431 -2,024,297 4.14% 39,990,876,895
2021-09-27 2021-09-23 63.677 637,369,728 +719,883 4.15% 40,585,773,383
2021-09-17 2021-09-15 64.877 636,649,845 +101,234 4.15% 41,304,036,872
2021-09-16 2021-09-14 64.877 636,548,611 -2,540,214 4.15% 41,297,469,097
2021-09-15 2021-09-13 65.211 639,088,825 -1,169,061 4.16% 41,675,335,064
2021-09-14 2021-09-10 65.077 640,257,886 +3,393,576 4.17% 41,666,188,643
2021-09-13 2021-09-09 64.344 636,864,310 -835,564 4.15% 40,978,234,817
2021-09-10 2021-09-08 64.877 637,699,874 -824,116 4.15% 41,372,159,776
2021-09-09 2021-09-07 65.944 638,523,990 +3,005,888 4.16% 42,106,828,570
2021-09-08 2021-09-06 65.477 635,518,102 -5,249 4.14% 41,611,985,168
2021-09-07 2021-09-03 64.344 635,523,351 +2,966,785 4.14% 40,891,952,493
2021-09-06 2021-09-02 64.677 632,556,566 +607,787 4.12% 40,911,944,748
2021-09-03 2021-09-01 64.010 631,948,779 +353,193 4.12% 40,451,267,458
2021-09-02 2021-08-31 62.877 631,595,586 +508,042 4.11% 39,712,735,270
2021-09-01 2021-08-30 63.077 631,087,544 -2,215,141 4.11% 39,807,029,130
2021-08-31 2021-08-27 63.277 633,302,685 -857,111 4.12% 40,073,434,334
2021-08-30 2021-08-26 63.810 634,159,796 +113,981 4.13% 40,465,942,962
2021-08-27 2021-08-25 65.011 634,045,815 -2,875,784 4.13% 41,219,647,912
2021-08-26 2021-08-24 69.923 636,921,599 +3,485,436 4.15% 44,535,745,776
2021-08-25 2021-08-23 70.337 633,436,163 +19,509,457 4.13% 44,553,856,940
2021-08-24 2021-08-20 69.717 613,926,706 -4,172,589 4.13% 42,800,983,493
2021-08-23 2021-08-19 70.888 618,099,295 +325,519 4.16% 43,815,758,401
2021-08-20 2021-08-18 70.888 617,773,776 +3,614,427 4.16% 43,792,683,044
2021-08-19 2021-08-17 70.543 614,159,349 -2,706,848 4.13% 43,324,916,476
2021-08-18 2021-08-16 71.508 616,866,197 -438,743 4.15% 44,110,810,352
2021-08-17 2021-08-13 71.439 617,304,940 +8,714,607 4.15% 44,099,657,756
2021-08-16 2021-08-12 69.303 608,590,333 -2,189,720 4.10% 42,177,393,802
2021-08-13 2021-08-11 69.510 610,780,053 +6,405,857 4.11% 42,455,378,961
2021-08-12 2021-08-10 68.752 604,374,196 -127,014 4.07% 41,552,117,962
2021-08-11 2021-08-09 68.959 604,501,210 +1,349,251 4.07% 41,685,782,884
2021-08-10 2021-08-06 67.788 603,151,959 -786,035 4.06% 40,886,369,711
2021-08-09 2021-08-05 68.132 603,937,994 -1,844,968 4.06% 41,147,680,022
2021-08-06 2021-08-04 68.615 605,782,962 +1,143,125 4.08% 41,565,508,992
2021-08-05 2021-08-03 68.339 604,639,837 +772,245 4.07% 41,320,459,260
2021-08-04 2021-08-02 67.512 603,867,592 -1,152,561 4.06% 40,768,478,973
2021-08-03 2021-07-30 65.928 605,020,153 -1,697,269 4.07% 39,887,653,554
2021-08-02 2021-07-29 66.479 606,717,422 +69,314 4.08% 40,333,925,292
2021-07-30 2021-07-28 65.652 606,648,108 -5,101,243 4.08% 39,827,812,907
2021-07-29 2021-07-27 66.203 611,749,351 -7,244,511 4.12% 40,499,868,695
2021-07-28 2021-07-26 67.168 618,993,862 -3,782,475 4.17% 41,576,475,281
2021-07-27 2021-07-23 69.028 622,776,337 -3,272,604 4.19% 42,988,919,995
2021-07-26 2021-07-22 69.166 626,048,941 +10,796,909 4.21% 43,301,077,985
2021-07-23 2021-07-21 67.237 615,252,032 +4,278,192 4.14% 41,367,529,438
2021-07-22 2021-07-20 66.410 610,973,840 +720,351 4.11% 40,574,797,370
2021-07-21 2021-07-19 66.754 610,253,489 +4,115,251 4.11% 40,737,160,899
2021-07-20 2021-07-16 66.203 606,138,238 +168,747 4.08% 40,128,394,104
2021-07-19 2021-07-15 66.203 605,969,491 +1,216,793 4.08% 40,117,222,484
2021-07-16 2021-07-14 65.928 604,752,698 +1,624,839 4.07% 39,870,020,832
2021-07-15 2021-07-13 65.377 603,127,859 -453,621 4.06% 39,430,502,528
2021-07-14 2021-07-12 64.343 603,581,480 -2,016,256 4.06% 38,836,447,090
2021-07-13 2021-07-09 64.343 605,597,736 -337,494 4.08% 38,966,179,731
2021-07-12 2021-07-08 64.481 605,935,230 -10,714,169 4.08% 39,071,381,078
2021-07-09 2021-07-07 65.446 616,649,399 -5,424,326 4.15% 40,356,977,073
2021-07-08 2021-07-06 65.652 622,073,725 -695,311 4.19% 40,840,539,362
2021-07-07 2021-07-05 66.134 622,769,036 -786,636 4.19% 41,186,506,369
2021-07-06 2021-07-02 65.928 623,555,672 -1,008,853 4.20% 41,109,659,725
2021-07-05 2021-06-30 66.892 624,564,525 -3,689,936 4.20% 41,778,539,424
2021-07-02 2021-06-29 67.512 628,254,461 -1,050,224 4.23% 42,414,892,143
2021-06-30 2021-06-28 68.339 629,304,685 +2,197,341 4.23% 43,006,029,388
2021-06-29 2021-06-25 68.201 627,107,344 +7,823,695 4.22% 42,769,462,429
2021-06-28 2021-06-24 66.548 619,283,649 -4,544,558 4.17% 41,211,977,125
2021-06-25 2021-06-23 66.823 623,828,207 -5,868,407 4.20% 41,686,309,864
2021-06-24 2021-06-22 67.237 629,696,614 +2,457,538 4.24% 42,338,735,773
2021-06-23 2021-06-21 67.030 627,239,076 +7,314,188 4.22% 42,043,867,319
2021-06-22 2021-06-18 65.239 619,924,888 -3,421,755 4.17% 40,443,223,316
2021-06-21 2021-06-17 65.446 623,346,643 -793,656 4.19% 40,795,282,085
2021-06-18 2021-06-16 65.997 624,140,299 +591,321 4.20% 41,191,199,980
2021-06-17 2021-06-15 66.134 623,548,978 -779,139 4.20% 41,238,087,427
2021-06-16 2021-06-11 66.961 624,328,117 -3,787,599 4.20% 41,805,735,572
2021-06-15 2021-06-10 67.168 628,115,716 -1,120,989 4.23% 42,189,170,431
2021-06-11 2021-06-09 67.375 629,236,705 +1,949,482 4.23% 42,394,509,338
2021-06-10 2021-06-08 67.030 627,287,223 -1,749,889 4.22% 42,047,094,615
2021-06-09 2021-06-07 67.030 629,037,112 +2,216,212 4.23% 42,164,389,764
2021-06-08 2021-06-04 66.686 626,820,900 +4,903,463 4.22% 41,799,928,240
2021-06-07 2021-06-03 66.548 621,917,437 -2,286,613 4.18% 41,387,249,976
2021-06-04 2021-06-02 66.823 624,204,050 -4,179,847 4.20% 41,711,424,964
2021-06-03 2021-06-01 67.168 628,383,897 -6,175,660 4.23% 42,207,183,567
2021-06-02 2021-05-31 66.686 634,559,557 -11,793,240 4.27% 42,315,985,230
2021-06-01 2021-05-28 67.857 646,352,797 -9,855,192 4.35% 43,859,388,591
2021-05-31 2021-05-27 68.615 656,207,989 -2,586,003 4.42% 45,025,398,168
2021-05-28 2021-05-26 68.890 658,793,992 -3,144,139 4.43% 45,384,373,022
2021-05-27 2021-05-25 69.028 661,938,131 -4,298,878 4.45% 45,692,174,966
2021-05-26 2021-05-24 68.890 666,237,009 -630,351 4.48% 45,897,123,084
2021-05-25 2021-05-21 68.683 666,867,360 +273,987 4.49% 45,802,726,373
2021-05-24 2021-05-20 68.683 666,593,373 +108,869 4.49% 45,783,908,011
2021-05-21 2021-05-18 69.028 666,484,504 +87,458 4.48% 46,006,001,381
2021-05-20 2021-05-17 67.237 666,397,046 -4,355 4.48% 44,806,352,493
2021-05-18 2021-05-14 66.892 666,401,401 -896,715 4.48% 44,577,103,069
2021-05-17 2021-05-13 66.686 667,298,116 +3,077,366 4.49% 44,499,175,703
2021-05-14 2021-05-12 67.375 664,220,750 +131,006 4.47% 44,751,541,931
2021-05-13 2021-05-11 67.857 664,089,744 -557,047 4.47% 45,062,959,852
2021-05-12 2021-05-10 68.683 664,646,791 +1,525,982 4.47% 45,650,210,115
2021-05-11 2021-05-07 68.890 663,120,809 +1,363,041 4.46% 45,682,447,806
2021-05-10 2021-05-06 68.959 661,757,768 +1,795,977 4.45% 45,634,136,346
2021-05-03 2021-04-29 74.726 659,961,791 +22,337,168 4.44% 49,316,301,412
2021-04-30 2021-04-28 73.870 637,624,623 -2,599,805 4.44% 47,101,556,436
2021-04-29 2021-04-27 74.227 640,224,428 +787,129 4.46% 47,521,855,941
2021-04-28 2021-04-26 74.298 639,437,299 -408,465 4.45% 47,509,023,891
2021-04-27 2021-04-23 74.797 639,845,764 +2,824,548 4.46% 47,858,734,479
2021-04-26 2021-04-22 76.009 637,021,216 +8,118,123 4.44% 48,419,636,483
2021-04-23 2021-04-21 74.797 628,903,093 +1,767,797 4.38% 47,040,252,252
2021-04-22 2021-04-20 74.655 627,135,296 +4,164,246 4.37% 46,818,592,017
2021-04-21 2021-04-19 74.298 622,971,050 +4,302,388 4.34% 46,285,611,653
2021-04-20 2021-04-16 73.015 618,668,662 -645,832 4.31% 45,171,914,519
2021-04-19 2021-04-15 70.876 619,314,494 -4,578,321 4.31% 43,894,292,323
2021-04-16 2021-04-14 71.303 623,892,815 -7,661,974 4.35% 44,485,697,802
2021-04-15 2021-04-13 71.303 631,554,789 -4,784,832 4.40% 45,032,022,830
2021-04-14 2021-04-12 71.517 636,339,621 -2,492,517 4.43% 45,509,317,358
2021-04-13 2021-04-09 71.660 638,832,138 -2,468,675 4.45% 45,778,677,391
2021-04-12 2021-04-08 72.230 641,300,813 -4,069,232 4.47% 46,321,398,093
2021-04-09 2021-04-07 72.302 645,370,045 +490,509 4.49% 46,661,337,344
2021-04-08 2021-04-01 72.801 644,879,536 -3,980,173 4.49% 46,947,747,581
2021-04-07 2021-03-31 72.658 648,859,709 -856,901 4.52% 47,144,975,522
2021-04-01 2021-03-30 73.086 649,716,610 -1,207,332 4.53% 47,485,198,541
2021-03-31 2021-03-29 72.729 650,923,942 -3,636,921 4.53% 47,341,372,077
2021-03-30 2021-03-26 72.373 654,560,863 -5,119,319 4.56% 47,372,521,345
2021-03-29 2021-03-25 72.729 659,680,182 -13,224,119 4.59% 47,978,209,024
2021-03-26 2021-03-24 74.298 672,904,301 -5,323,025 4.69% 49,995,561,038
2021-03-25 2021-03-23 74.369 678,227,326 -3,736,146 4.72% 50,439,412,012
2021-03-24 2021-03-22 75.011 681,963,472 -4,744,656 4.75% 51,154,904,253
2021-03-23 2021-03-19 75.510 686,708,128 +1,518,861 4.78% 51,853,559,149
2021-03-22 2021-03-18 76.437 685,189,267 +1,250,290 4.77% 52,374,001,936
2021-03-19 2021-03-17 76.437 683,938,977 +821,139 4.76% 52,278,433,173
2021-03-18 2021-03-16 75.653 683,117,838 +1,738,696 4.76% 51,679,872,447
2021-03-17 2021-03-15 74.227 681,379,142 +50,839 4.75% 50,576,641,582
2021-03-16 2021-03-12 74.156 681,328,303 -80,992 4.75% 50,524,286,917
2021-03-15 2021-03-11 76.081 681,409,295 +84,849 4.75% 51,842,137,068
2021-03-12 2021-03-10 76.580 681,324,446 -1,588,984 4.75% 52,175,747,082
2021-03-11 2021-03-09 78.220 682,913,430 -4,766,952 4.76% 53,417,394,905
2021-03-10 2021-03-08 80.216 687,680,382 -560,541 4.79% 55,163,216,401
2021-03-09 2021-03-05 81.072 688,240,923 +9,516,372 4.79% 55,797,068,223
2021-03-08 2021-03-04 78.434 678,724,551 +8,697,194 4.73% 53,234,927,530
2021-03-05 2021-03-03 80.216 670,027,357 +9,894,685 4.67% 53,747,155,010
2021-03-04 2021-03-02 78.434 660,132,672 +4,977,320 4.60% 51,776,696,308
2021-03-03 2021-03-01 80.359 655,155,352 +7,584,138 4.56% 52,647,606,566
2021-03-02 2021-02-26 76.580 647,571,214 -975,409 4.51% 49,590,928,489
2021-03-01 2021-02-25 78.149 648,546,623 +5,630,865 4.52% 50,682,984,372
2021-02-26 2021-02-24 78.149 642,915,758 -2,739,949 4.48% 50,242,940,384
2021-02-25 2021-02-23 79.717 645,655,707 +8,685,417 4.50% 51,469,887,718
2021-02-24 2021-02-22 79.361 636,970,290 +7,145,168 4.44% 50,550,419,457
2021-02-23 2021-02-19 76.651 629,825,122 +20,387,869 4.39% 48,276,843,513
2021-02-22 2021-02-18 72.016 609,437,253 +27,698,920 4.24% 43,889,516,312
2021-02-10 2021-02-08 66.669 581,738,333 +1,922,397 4.05% 38,783,742,624
2021-02-09 2021-02-05 66.883 579,815,936 +2,769,151 4.04% 38,779,607,497
2021-02-08 2021-02-04 67.453 577,046,785 +881,445 4.02% 38,923,562,751
2021-02-05 2021-02-03 68.808 576,165,340 +5,869,984 4.01% 39,644,675,339
2021-02-04 2021-02-02 68.879 570,295,356 +5,162,795 3.97% 39,281,438,609
2021-02-03 2021-02-01 69.093 565,132,561 +10,264,583 3.94% 39,046,717,536
2021-02-02 2021-01-29 67.453 554,867,978 -239,119 3.86% 37,427,534,685
2021-02-01 2021-01-28 68.309 555,107,097 +10,850,810 3.87% 37,918,636,471
2021-01-29 2021-01-27 68.309 544,256,287 +7,636,730 3.79% 37,177,431,896
2021-01-28 2021-01-26 64.886 536,619,557 -32,569,261 3.74% 34,819,161,777
2021-01-27 2021-01-25 67.239 569,188,818 -8,822,230 3.96% 38,271,763,604
2021-01-26 2021-01-22 67.881 578,011,048 -1,594,243 4.03% 39,235,890,249
2021-01-25 2021-01-21 69.806 579,605,291 +1,544,438 4.04% 40,459,960,670
2021-01-22 2021-01-20 69.877 578,060,853 +7,058,216 4.03% 40,393,367,263
2021-01-21 2021-01-19 71.161 571,002,637 +11,062,231 3.98% 40,633,017,792
2021-01-20 2021-01-18 70.163 559,940,406 +4,317,464 3.90% 39,286,860,922
2021-01-19 2021-01-15 67.168 555,622,942 +3,021,243 3.87% 37,319,988,018
2021-01-18 2021-01-14 67.239 552,601,699 +13,676,761 3.85% 37,156,460,075
2021-01-15 2021-01-13 65.528 538,924,938 +8,137,757 3.75% 35,314,593,779
2021-01-14 2021-01-12 66.740 530,787,181 +36,165,161 3.70% 35,424,742,134
2021-01-13 2021-01-11 62.604 494,622,020 +65,559,258 3.44% 30,965,520,594
2021-01-12 2021-01-08 59.182 429,062,762 +163,057,022 2.99% 25,392,726,771
2021-01-11 2021-01-07 61.749 266,005,740 +54,469,680 1.85% 16,425,527,411
2021-01-08 2021-01-06 66.526 211,536,060 +14,462,137 1.47% 14,072,669,166
2021-01-07 2021-01-05 65.742 197,073,923 +38,768,121 1.37% 12,955,987,074
2021-01-06 2021-01-04 62.533 158,305,802 +20,658,543 1.10% 9,899,353,862
2021-01-05 2020-12-31 63.032 137,647,259 +11,735,060 0.96% 8,676,214,007
2021-01-04 2020-12-29 63.674 125,912,199 +5,383,331 0.88% 8,017,328,724
2020-12-30 2020-12-28 64.886 120,528,868 +4,390,392 0.84% 7,820,650,774
2020-12-29 2020-12-24 63.460 116,138,476 -8,607,931 0.81% 7,370,153,831
2020-12-28 2020-12-22 62.391 124,746,407 -4,654,404 0.87% 7,782,990,886
2020-12-23 2020-12-21 62.961 129,400,811 +1,476,086 0.90% 8,147,195,259
2020-12-22 2020-12-18 64.957 127,924,725 +492,964 0.89% 8,309,660,721
2020-12-21 2020-12-17 62.961 127,431,761 +1,436,116 0.89% 8,023,222,042
2020-12-18 2020-12-16 63.317 125,995,645 +1,061,660 0.88% 7,977,722,453
2020-12-17 2020-12-15 62.961 124,933,985 +741,549 0.87% 7,865,959,745
2020-12-16 2020-12-14 63.032 124,192,436 +1,511,849 0.86% 7,828,126,478
2020-12-15 2020-12-11 63.175 122,680,587 +1,235,214 0.85% 7,750,326,354
2020-12-14 2020-12-10 64.102 121,445,373 +1,188,442 0.85% 7,784,865,040
2020-12-11 2020-12-09 64.458 120,256,931 +435,112 0.84% 7,751,557,446
2020-12-10 2020-12-08 64.815 119,821,819 +1,895,421 0.83% 7,766,229,400
2020-12-09 2020-12-07 66.098 117,926,398 +1,284,300 0.82% 7,794,732,053
2020-12-08 2020-12-04 66.669 116,642,098 +2,101,582 0.81% 7,776,377,886
2020-12-07 2020-12-03 67.596 114,540,516 +1,346,709 0.80% 7,742,440,843
2020-12-04 2020-12-02 66.811 113,193,807 +5,496,230 0.79% 7,562,626,996
2020-12-03 2020-12-01 66.027 107,697,577 +3,024,749 0.75% 7,110,945,374
2020-12-02 2020-11-30 66.170 104,672,828 +3,273,685 0.73% 6,926,157,406
2020-12-01 2020-11-27 67.810 101,399,143 +1,650,692 0.71% 6,875,831,488
2020-11-30 2020-11-26 67.952 99,748,451 +637,417 0.69% 6,778,123,600
2020-11-27 2020-11-25 67.881 99,111,034 -429,503 0.69% 6,727,742,776
2020-11-26 2020-11-24 67.667 99,540,537 +237,016 0.69% 6,735,605,066
2020-11-25 2020-11-23 66.312 99,303,521 +2,331,234 0.69% 6,585,033,963
2020-11-24 2020-11-20 66.954 96,972,287 +2,074,935 0.68% 6,492,674,841
2020-11-23 2020-11-19 67.168 94,897,352 +1,815,130 0.66% 6,374,049,327
2020-11-20 2020-11-18 67.097 93,082,222 +3,989,289 0.65% 6,245,493,900
2020-11-19 2020-11-17 67.596 89,092,933 +6,377,323 0.62% 6,022,294,882
2020-11-18 2020-11-16 68.665 82,715,610 +12,427,523 0.58% 5,679,684,177
2020-11-17 2020-11-13 71.303 70,288,087 +14,089,084 0.49% 5,011,781,707
2020-11-16 2020-11-12 75.083 56,199,003 +241,222 0.39% 4,219,562,319
2020-11-13 2020-11-11 76.936 55,957,781 +77,136 0.39% 4,305,190,290
2020-11-12 2020-11-10 73.086 55,880,645 +166,191 0.39% 4,084,093,713
2020-11-11 2020-11-09 72.159 55,714,454 +1,134,588 0.39% 4,020,303,263
2020-11-10 2020-11-06 72.373 54,579,866 -66,617 0.38% 3,950,107,642
2020-11-09 2020-11-05 71.232 54,646,483 -117,456 0.38% 3,892,585,206
2020-11-06 2020-11-04 68.523 54,763,939 +322,565 0.38% 3,752,567,292
2020-11-05 2020-11-03 69.949 54,441,374 -730,329 0.38% 3,808,101,435
2020-11-04 2020-11-02 69.236 55,171,703 +1,845,984 0.38% 3,819,847,657
2020-11-03 2020-10-30 67.239 53,325,719 +697,722 0.37% 3,585,575,203
2020-11-02 2020-10-29 68.594 52,627,997 -292,412 0.37% 3,609,959,557
2020-10-30 2020-10-28 69.949 52,920,409 -112,547 0.37% 3,701,711,963
2020-10-29 2020-10-27 71.731 53,032,956 +3,264,569 0.37% 3,804,120,268
2020-10-28 2020-10-23 72.587 49,768,387 +148,941 0.35% 3,612,532,531
2020-10-27 2020-10-22 72.016 49,619,446 +134,636 0.35% 3,573,417,073
2020-10-23 2020-10-21 74.013 49,484,810 +133,935 0.34% 3,662,517,291
2020-10-22 2020-10-20 71.232 49,350,875 +32,607 0.34% 3,515,367,785
2020-10-21 2020-10-19 71.232 49,318,268 +13,323 0.34% 3,513,045,119
2020-10-20 2020-10-16 71.303 49,304,945 +24,543 0.34% 3,515,611,705
2020-10-19 2020-10-15 71.660 49,280,402 -34,010 0.34% 3,531,431,014
2020-10-16 2020-10-14 73.157 49,314,412 -29,451 0.34% 3,607,710,190
2020-10-15 2020-10-12 72.444 49,343,863 +159,529 0.34% 3,574,680,879
2020-10-14 2020-10-09 71.232 49,184,334 +27,348 0.34% 3,503,504,716
2020-09-30 2020-09-28 71.375 49,156,986 +47,333 0.34% 3,508,566,783
2020-09-29 2020-09-25 71.803 49,109,653 +101,328 0.34% 3,526,198,523
2020-09-28 2020-09-24 71.232 49,008,325 -1,214,177 0.34% 3,490,967,220
2020-09-25 2020-09-23 72.587 50,222,502 -1,543,755 0.35% 3,645,495,327
2020-09-24 2020-09-22 73.443 51,766,257 -185,124 0.36% 3,801,845,045
2020-09-23 2020-09-21 74.013 51,951,381 -1,739,398 0.36% 3,845,075,514
2020-09-22 2020-09-18 74.797 53,690,779 -4,082,202 0.37% 4,015,925,213
2020-09-21 2020-09-17 74.726 57,772,981 -2,390,137 0.40% 4,317,143,482
2020-09-18 2020-09-16 75.724 60,163,118 +50,488 0.42% 4,555,806,561
2020-09-17 2020-09-15 76.366 60,112,630 -1,513,251 0.42% 4,590,559,526
2020-09-16 2020-09-14 76.722 61,625,881 -1,492,214 0.43% 4,728,091,096
2020-09-15 2020-09-11 75.796 63,118,095 -99,575 0.44% 4,784,070,494
2020-09-14 2020-09-10 75.796 63,217,670 -21,037 0.44% 4,791,617,835
2020-09-11 2020-09-09 76.794 63,238,707 -365,340 0.44% 4,856,340,260
2020-09-10 2020-09-08 76.366 63,604,047 -245,079 0.44% 4,857,184,985
2020-09-09 2020-09-07 75.011 63,849,126 +249,637 0.44% 4,789,400,109
2020-09-08 2020-09-04 75.796 63,599,489 -34,710 0.44% 4,820,558,015
2020-09-07 2020-09-03 75.582 63,634,199 +42,774 0.44% 4,809,576,868
2020-09-04 2020-09-02 75.653 63,591,425 +45,931 0.44% 4,810,878,226
2020-09-03 2020-09-01 76.722 63,545,494 +32,958 0.44% 4,875,368,586
2020-09-02 2020-08-31 77.222 63,512,536 -269,623 0.44% 4,904,540,598
2020-09-01 2020-08-28 79.575 63,782,159 -147,608 0.44% 5,075,441,584
2020-08-31 2020-08-27 79.789 63,929,767 -41,373 0.45% 5,100,862,670
2020-08-28 2020-08-26 86.307 63,971,140 +42,074 0.45% 5,521,142,287
2020-08-27 2020-08-25 85.428 63,929,066 +1,666,399 0.45% 5,461,353,144
2020-08-26 2020-08-24 86.453 62,262,667 +210,032 0.45% 5,382,805,179
2020-08-25 2020-08-21 85.502 62,052,635 -638,632 0.44% 5,305,595,245
2020-08-24 2020-08-20 84.330 62,691,267 -140,362 0.45% 5,286,771,871
2020-08-21 2020-08-19 86.160 62,831,629 +50,885 0.45% 5,413,595,804
2020-08-20 2020-08-18 87.624 62,780,744 +184,418 0.45% 5,501,126,768
2020-08-19 2020-08-17 85.794 62,596,326 -29,029 0.45% 5,370,410,704
2020-08-18 2020-08-14 85.868 62,625,355 +84,013 0.45% 5,377,485,614
2020-08-17 2020-08-13 86.380 62,541,342 -168,708 0.45% 5,402,319,281
2020-08-14 2020-08-12 83.379 62,710,050 +46,446 0.45% 5,228,678,220
2020-08-13 2020-08-11 83.086 62,663,604 -212,764 0.45% 5,206,456,869
2020-08-12 2020-08-10 80.231 62,876,368 -247,256 0.45% 5,044,626,833
2020-08-11 2020-08-07 78.840 63,123,624 +355,858 0.45% 4,976,668,030
2020-08-10 2020-08-06 79.133 62,767,766 +953,166 0.45% 4,966,991,423
2020-08-07 2020-08-05 81.256 61,814,600 +249,306 0.44% 5,022,790,758
2020-08-06 2020-08-04 79.352 61,565,294 +245,549 0.44% 4,885,356,762
2020-08-05 2020-08-03 78.913 61,319,745 +799,485 0.44% 4,838,938,978
2020-08-04 2020-07-31 77.742 60,520,260 +994,489 0.43% 4,704,964,450
2020-08-03 2020-07-30 77.742 59,525,771 +1,356,495 0.43% 4,627,650,912
2020-07-31 2020-07-29 78.254 58,169,276 -569,987 0.42% 4,552,001,621
2020-07-30 2020-07-28 77.596 58,739,263 +11,953 0.42% 4,557,906,405
2020-07-29 2020-07-27 77.596 58,727,310 -14,685 0.42% 4,556,978,905
2020-07-28 2020-07-24 78.328 58,741,995 +1,851,349 0.42% 4,601,119,513
2020-07-27 2020-07-23 77.522 56,890,646 +922,772 0.41% 4,410,297,334
2020-07-24 2020-07-22 78.108 55,967,874 -162,902 0.40% 4,371,538,161
2020-07-23 2020-07-21 79.645 56,130,776 -11,270 0.40% 4,470,550,304
2020-07-22 2020-07-20 78.694 56,142,046 +197,053 0.40% 4,418,020,680
2020-07-21 2020-07-17 79.279 55,944,993 -16,051 0.40% 4,435,276,760
2020-07-20 2020-07-16 78.986 55,961,044 -477,778 0.40% 4,420,163,124
2020-07-17 2020-07-15 79.133 56,438,822 +7,513 0.40% 4,466,164,127
2020-07-16 2020-07-14 79.645 56,431,309 -701,129 0.40% 4,494,486,334
2020-07-15 2020-07-13 80.670 57,132,438 +553,936 0.41% 4,608,879,950
2020-07-14 2020-07-10 80.377 56,578,502 +6,148 0.40% 4,547,626,926
2020-07-13 2020-07-09 82.573 56,572,354 +544,100 0.40% 4,671,371,366
2020-07-10 2020-07-08 82.134 56,028,254 +625,313 0.40% 4,601,834,441
2020-07-09 2020-07-07 82.573 55,402,941 +3,301,761 0.40% 4,574,808,964
2020-07-08 2020-07-06 84.843 52,101,180 +2,587,996 0.37% 4,420,404,779
2020-07-07 2020-07-03 80.011 49,513,184 +1,460,998 0.35% 3,961,613,121
2020-07-06 2020-07-02 79.792 48,052,186 +2,052,501 0.34% 3,834,164,059
2020-07-03 2020-06-30 76.571 45,999,685 -692,591 0.33% 3,522,228,985
2020-07-02 2020-06-29 75.839 46,692,276 -631,460 0.33% 3,541,080,859
2020-06-24 2020-06-22 78.986 47,323,736 -3,443,831 0.34% 3,737,932,995
2020-06-23 2020-06-19 79.426 50,767,567 -610,286 0.36% 4,032,247,054
2020-06-22 2020-06-18 79.206 51,377,853 +689,176 0.37% 4,069,436,321
2020-06-19 2020-06-17 79.279 50,688,677 +768,408 0.36% 4,018,560,001
2020-06-18 2020-06-16 79.279 49,920,269 -74,792 0.36% 3,957,641,195
2020-06-17 2020-06-15 77.742 49,995,061 +604,139 0.36% 3,886,714,708
2020-06-16 2020-06-12 79.426 49,390,922 +622,479 0.35% 3,922,906,128
2020-06-15 2020-06-11 80.158 48,768,443 -645,121 0.35% 3,909,165,470
2020-06-11 2020-06-09 81.841 49,413,564 -274,577 0.35% 4,044,073,376
2020-06-10 2020-06-08 78.986 49,688,141 +695,664 0.36% 3,924,688,906
2020-06-09 2020-06-05 80.011 48,992,477 -101,429 0.35% 3,919,950,688
2020-06-08 2020-06-04 79.792 49,093,906 +701,128 0.35% 3,917,284,635
2020-06-05 2020-06-03 80.450 48,392,778 -5,805 0.35% 3,893,223,090
2020-06-04 2020-06-02 80.450 48,398,583 +674,832 0.35% 3,893,690,105
2020-06-03 2020-06-01 81.256 47,723,751 -60,448 0.34% 3,877,828,466
2020-06-02 2020-05-29 79.206 47,784,199 +308,046 0.34% 3,784,797,216
2020-06-01 2020-05-28 79.206 47,476,153 +1,025 0.34% 3,760,398,112
2020-05-29 2020-05-27 79.572 47,475,128 +734,597 0.34% 3,777,693,621
2020-05-28 2020-05-26 80.304 46,740,531 +630,435 0.33% 3,753,455,868
2020-05-27 2020-05-25 79.352 46,110,096 -341 0.33% 3,658,948,974
2020-05-26 2020-05-22 84.810 46,110,437 +2,371,476 0.33% 3,910,618,069
2020-05-25 2020-05-21 87.151 43,738,961 -1,994,672 0.31% 3,811,892,806
2020-05-22 2020-05-20 84.432 45,733,633 -5,643,480 0.34% 3,861,392,192
2020-05-21 2020-05-19 86.018 51,377,113 -4,097,280 0.38% 4,419,364,562
2020-05-20 2020-05-18 86.622 55,474,393 -145,987 0.41% 4,805,320,787
2020-05-19 2020-05-15 85.490 55,620,380 +322,428 0.41% 4,754,959,111
2020-05-18 2020-05-14 85.867 55,297,952 -2,088,167 0.41% 4,748,275,619
2020-05-15 2020-05-13 87.302 57,386,119 +397,241 0.42% 5,009,923,529
2020-05-14 2020-05-12 87.378 56,988,878 -3,298,994 0.42% 4,979,547,435
2020-05-13 2020-05-11 89.341 60,287,872 -1,342,544 0.44% 5,386,183,034
2020-05-12 2020-05-08 89.266 61,630,416 -1,088,111 0.45% 5,501,472,976
2020-05-11 2020-05-07 89.266 62,718,527 -402,538 0.46% 5,598,603,802
2020-05-08 2020-05-06 90.172 63,121,065 -4,159,452 0.47% 5,691,739,995
2020-04-29 2020-04-27 94.628 67,280,517 +2,223,560 0.50% 6,366,588,775
2020-04-28 2020-04-24 92.211 65,056,957 -478,014 0.48% 5,998,957,950
2020-04-27 2020-04-23 92.891 65,534,971 -1,831,713 0.48% 6,087,579,295
2020-04-24 2020-04-22 92.815 67,366,684 -2,648 0.50% 6,252,640,533
2020-04-23 2020-04-21 90.398 67,369,332 +1,175,505 0.50% 6,090,077,225
2020-04-22 2020-04-20 92.135 66,193,827 -14,897 0.49% 6,098,790,701
2020-04-21 2020-04-17 91.078 66,208,724 -184,055 0.49% 6,030,161,368
2020-04-20 2020-04-16 90.851 66,392,779 +1,763,091 0.49% 6,031,882,637
2020-04-17 2020-04-15 91.984 64,629,688 +648,828 0.48% 5,944,916,456
2020-04-16 2020-04-14 93.646 63,980,860 -168,497 0.47% 5,991,535,912
2020-04-15 2020-04-09 93.042 64,149,357 +592,480 0.47% 5,968,558,070
2020-04-14 2020-04-08 92.966 63,556,877 +1,222,181 0.47% 5,908,632,926
2020-04-09 2020-04-07 95.534 62,334,696 +824,607 0.46% 5,955,068,748
2020-04-03 2020-04-01 86.169 61,510,089 +2,229,188 0.45% 5,300,275,060
2020-04-02 2020-03-31 87.075 59,280,901 +1,112,277 0.44% 5,161,910,988
2020-04-01 2020-03-30 84.432 58,168,624 +2,872,720 0.43% 4,911,306,096
2020-03-31 2020-03-27 85.414 55,295,904 +1,611,779 0.41% 4,723,043,827
2020-03-30 2020-03-26 85.414 53,684,125 +812,359 0.40% 4,585,375,351
2020-03-27 2020-03-25 84.734 52,871,766 +3,119,341 0.39% 4,480,052,279
2020-03-26 2020-03-24 85.490 49,752,425 -2,850,006 0.37% 4,253,310,505
2020-03-25 2020-03-23 80.581 52,602,431 +1,899,338 0.39% 4,238,738,680
2020-03-24 2020-03-20 82.771 50,703,093 +523,181 0.37% 4,196,733,730
2020-03-23 2020-03-19 72.878 50,179,912 +1,101,064 0.37% 3,656,988,688
2020-03-20 2020-03-18 73.708 49,078,848 +3,929,547 0.36% 3,617,517,045
2020-03-19 2020-03-17 78.088 45,149,301 +1,722,373 0.33% 3,525,640,107
2020-03-18 2020-03-16 78.542 43,426,928 -2,111,008 0.32% 3,410,820,434
2020-03-17 2020-03-13 79.901 45,537,936 +519,393 0.34% 3,638,525,461
2020-03-16 2020-03-12 83.753 45,018,543 +458,483 0.33% 3,770,417,040
2020-03-13 2020-03-11 86.924 44,560,060 +320,111 0.33% 3,873,356,749
2020-03-12 2020-03-10 87.831 44,239,949 -1,276,139 0.33% 3,885,623,710
2020-03-11 2020-03-09 88.812 45,516,088 -467,752 0.34% 4,042,394,165
2020-03-10 2020-03-06 91.380 45,983,840 -432,994 0.34% 4,202,009,345
2020-03-09 2020-03-05 94.401 46,416,834 -350,234 0.34% 4,381,793,795
2020-03-06 2020-03-04 92.740 46,767,068 +140,027 0.34% 4,337,154,752
2020-03-05 2020-03-03 91.682 46,627,041 -1,346,649 0.34% 4,274,870,377
2020-03-04 2020-03-02 92.588 47,973,690 -784,883 0.35% 4,441,810,259
2020-03-03 2020-02-28 92.588 48,758,573 +95,007 0.36% 4,514,481,370
2020-03-02 2020-02-27 95.760 48,663,566 +453,186 0.36% 4,660,039,437
2020-02-28 2020-02-26 95.307 48,210,380 +760,056 0.36% 4,594,796,883
2020-02-27 2020-02-25 97.573 47,450,324 -519,394 0.35% 4,629,862,615
2020-02-26 2020-02-24 98.857 47,969,718 -108,579 0.35% 4,742,127,430
2020-02-25 2020-02-21 99.838 48,078,297 +122,483 0.35% 4,800,063,021
2020-02-24 2020-02-20 100.820 47,955,814 -143,385 0.35% 4,834,916,087
2020-02-21 2020-02-19 101.273 48,099,199 -56,276 0.35% 4,871,167,126
2020-02-20 2020-02-18 99.310 48,155,475 -87,724 0.36% 4,782,311,183
2020-02-19 2020-02-17 99.687 48,243,199 -115,815 0.36% 4,809,239,855
2020-02-18 2020-02-14 98.328 48,359,014 -5,959 0.36% 4,755,047,174
2020-02-17 2020-02-13 99.763 48,364,973 +769,656 0.36% 4,825,031,750
2020-02-14 2020-02-12 100.367 47,595,317 +558,786 0.35% 4,777,004,087
2020-02-13 2020-02-11 100.367 47,036,531 +553,491 0.35% 4,720,920,355
2020-02-12 2020-02-10 100.971 46,483,040 +589,241 0.34% 4,693,451,547
2020-02-11 2020-02-07 101.651 45,893,799 +158,566 0.34% 4,665,148,550
2020-02-10 2020-02-06 101.424 45,735,233 +1,757,795 0.34% 4,638,668,285
2020-02-07 2020-02-05 96.213 43,977,438 -13,242 0.32% 4,231,221,504
2020-02-06 2020-02-04 96.365 43,990,680 +371,090 0.32% 4,239,139,983
2020-02-05 2020-02-03 96.365 43,619,590 +48,662 0.32% 4,203,380,080
2020-01-23 2020-01-21 101.122 43,570,928 +248,938 0.32% 4,405,992,922
2020-01-22 2020-01-20 103.690 43,321,990 +501,187 0.32% 4,492,057,877
2020-01-21 2020-01-17 99.989 42,820,803 +213,849 0.32% 4,281,630,648
2020-01-20 2020-01-16 99.687 42,606,954 +2,284,801 0.31% 4,247,377,154
2020-01-17 2020-01-15 99.385 40,322,153 +1,186,429 0.30% 4,007,430,606
2020-01-16 2020-01-14 99.838 39,135,724 +2,104,719 0.29% 3,907,250,325
2020-01-15 2020-01-13 98.781 37,031,005 +2,699,920 0.27% 3,657,965,886
2020-01-14 2020-01-10 96.969 34,331,085 +12,910 0.25% 3,329,039,598
2020-01-13 2020-01-09 97.950 34,318,175 +173,793 0.25% 3,361,480,288
2020-01-10 2020-01-08 96.440 34,144,382 +419,421 0.25% 3,292,884,987
2020-01-09 2020-01-07 96.365 33,724,961 +1,204,967 0.25% 3,249,889,081
2020-01-08 2020-01-06 97.044 32,519,994 +381,021 0.24% 3,155,876,451
2020-01-07 2020-01-03 97.271 32,138,973 +410,483 0.24% 3,126,182,057
2020-01-06 2020-01-02 98.706 31,728,490 +4,634 0.23% 3,131,781,106
2020-01-03 2019-12-31 98.932 31,723,856 +259,201 0.23% 3,138,511,135
2020-01-02 2019-12-27 98.781 31,464,655 -97,656 0.23% 3,108,115,337
2019-12-30 2019-12-24 97.044 31,562,311 +1,161,601 0.23% 3,062,938,880
2019-12-27 2019-12-20 96.591 30,400,710 +1,700,857 0.22% 2,936,436,943
2019-12-23 2019-12-19 94.325 28,699,853 -433,325 0.21% 2,707,126,305
2019-12-20 2019-12-18 93.797 29,133,178 +435,311 0.21% 2,732,598,757
2019-12-19 2019-12-17 93.570 28,697,867 +683,587 0.21% 2,685,266,124
2019-12-18 2019-12-16 93.193 28,014,280 +1,083,477 0.21% 2,610,724,429
2019-12-17 2019-12-13 93.042 26,930,803 +344,276 0.20% 2,505,684,688
2019-12-16 2019-12-12 91.078 26,586,527 -288,000 0.20% 2,421,448,993
2019-12-13 2019-12-11 90.776 26,874,527 +1,510,842 0.20% 2,439,561,131
2019-12-12 2019-12-10 90.625 25,363,685 +3,574,183 0.19% 2,298,582,020
2019-12-11 2019-12-09 90.625 21,789,502 +2,382,457 0.16% 1,974,671,958
2019-12-10 2019-12-06 89.568 19,407,045 +320,110 0.14% 1,738,243,084
2019-12-09 2019-12-05 89.568 19,086,935 +356,525 0.14% 1,709,571,589
2019-12-06 2019-12-04 89.492 18,730,410 +2,310,953 0.14% 1,676,223,954
2019-12-05 2019-12-03 89.719 16,419,457 +654,787 0.12% 1,473,131,919
2019-12-04 2019-12-02 89.643 15,764,670 -100,634 0.12% 1,413,194,737
2019-12-03 2019-11-29 89.115 15,865,304 +184,386 0.12% 1,413,828,766
2019-12-02 2019-11-28 91.078 15,680,918 +748,139 0.12% 1,428,187,408
2019-11-29 2019-11-27 92.588 14,932,779 -37,076 0.11% 1,382,603,068
2019-11-28 2019-11-26 92.966 14,969,855 +7,613 0.11% 1,391,688,552
2019-11-27 2019-11-25 93.570 14,962,242 -5,296 0.11% 1,400,020,482
2019-11-26 2019-11-22 92.588 14,967,538 -5,297 0.11% 1,385,821,350
2019-11-25 2019-11-21 92.135 14,972,835 +106,262 0.11% 1,379,527,231
2019-11-22 2019-11-20 93.797 14,866,573 +85,738 0.11% 1,394,436,916
2019-11-21 2019-11-19 93.948 14,780,835 +149,959 0.11% 1,388,627,487
2019-11-20 2019-11-18 93.042 14,630,876 +41,049 0.11% 1,361,279,943
2019-11-19 2019-11-15 92.437 14,589,827 +51,310 0.11% 1,348,645,999
2019-11-18 2019-11-14 92.437 14,538,517 +185,048 0.11% 1,343,903,035
2019-11-15 2019-11-13 93.117 14,353,469 +171,476 0.11% 1,336,553,540
2019-11-14 2019-11-12 94.779 14,181,993 -149,627 0.10% 1,344,148,961
2019-11-13 2019-11-11 94.779 14,331,620 +694,511 0.11% 1,358,330,394
2019-11-12 2019-11-08 97.120 13,637,109 -96,994 0.10% 1,324,432,071
2019-11-11 2019-11-07 97.044 13,734,103 -476,690 0.10% 1,332,814,890
2019-11-08 2019-11-06 96.818 14,210,793 -477,352 0.10% 1,375,855,255
2019-11-07 2019-11-05 97.497 14,688,145 -709,738 0.11% 1,432,054,683
2019-11-06 2019-11-04 96.969 15,397,883 -1,112,608 0.11% 1,493,112,211
2019-11-05 2019-11-01 97.044 16,510,491 -789,518 0.12% 1,602,247,212
2019-11-04 2019-10-31 96.365 17,300,009 -545,545 0.13% 1,667,106,757
2019-11-01 2019-10-30 96.365 17,845,554 -529,325 0.13% 1,719,677,929
2019-10-31 2019-10-29 97.120 18,374,879 +9,931 0.14% 1,784,562,919
2019-10-30 2019-10-28 97.950 18,364,948 -249,269 0.14% 1,798,854,709
2019-10-29 2019-10-25 97.346 18,614,217 -11,255 0.14% 1,812,024,636
2019-10-28 2019-10-24 98.630 18,625,472 -185,380 0.14% 1,837,032,638
2019-10-25 2019-10-23 98.101 18,810,852 -514,428 0.14% 1,845,372,421
2019-10-24 2019-10-22 99.159 19,325,280 -265,490 0.14% 1,916,271,009
2019-10-23 2019-10-21 100.216 19,590,770 -46,675 0.14% 1,963,309,812
2019-10-22 2019-10-18 99.914 19,637,445 -100,304 0.14% 1,962,055,257
2019-10-21 2019-10-17 99.763 19,737,749 -271,780 0.15% 1,969,095,808
2019-10-18 2019-10-16 98.328 20,009,529 +46,014 0.15% 1,967,497,814
2019-10-17 2019-10-15 99.385 19,963,515 +39,393 0.15% 1,984,080,587
2019-10-16 2019-10-14 100.292 19,924,122 -694,511 0.15% 1,998,221,721
2019-10-15 2019-10-11 100.594 20,618,633 +497,215 0.15% 2,074,103,869
2019-10-14 2019-10-10 98.479 20,121,418 +43,696 0.15% 1,981,538,810
2019-10-11 2019-10-09 98.328 20,077,722 +240,309 0.15% 1,974,203,098
2019-10-10 2019-10-08 98.328 19,837,413 +226,097 0.15% 1,950,573,984
2019-09-30 2019-09-26 97.120 19,611,316 +624,000 0.14% 1,904,645,322
2019-09-27 2019-09-25 98.101 18,987,316 +34,759 0.14% 1,862,683,800
2019-09-26 2019-09-24 98.479 18,952,557 -233,711 0.14% 1,866,430,450
2019-09-25 2019-09-23 97.573 19,186,268 +359,835 0.14% 1,872,058,554
2019-09-24 2019-09-20 97.573 18,826,433 -151,945 0.14% 1,836,948,433
2019-09-23 2019-09-19 97.875 18,978,378 +23,173 0.14% 1,857,507,184
2019-09-20 2019-09-18 99.234 18,955,205 +33,103 0.14% 1,881,006,339
2019-09-19 2019-09-17 99.687 18,922,102 -83,288 0.14% 1,886,295,456
2019-09-18 2019-09-16 101.273 19,005,390 -225,412 0.14% 1,924,739,557
2019-09-12 2019-09-10 99.989 19,230,802 +437,297 0.14% 1,922,878,262
2019-09-11 2019-09-09 99.687 18,793,505 +3,070 0.14% 1,873,475,954
2019-09-10 2019-09-06 99.838 18,790,435 +147,310 0.14% 1,876,008,050
2019-09-09 2019-09-05 99.763 18,643,125 +623,670 0.14% 1,859,892,903
2019-09-06 2019-09-04 100.216 18,019,455 +138,041 0.13% 1,805,838,811
2019-09-05 2019-09-03 97.799 17,881,414 -37,407 0.13% 1,748,791,505
2019-09-04 2019-09-02 98.026 17,918,821 +107,255 0.13% 1,756,509,616
2019-09-03 2019-08-30 98.101 17,811,566 -20,855 0.13% 1,747,340,985
2019-09-02 2019-08-29 98.253 17,832,421 +63,890 0.13% 1,752,080,328
2019-08-30 2019-08-28 102.048 17,768,531 -1,136,774 0.13% 1,813,250,978
2019-08-29 2019-08-27 101.121 18,905,305 +598,442 0.14% 1,911,718,298
2019-08-28 2019-08-26 102.667 18,306,863 +682,323 0.14% 1,879,509,267
2019-08-27 2019-08-23 103.285 17,624,540 +662,273 0.13% 1,820,357,610
2019-08-26 2019-08-22 102.435 16,962,267 +921,298 0.13% 1,737,529,706
2019-08-23 2019-08-21 103.517 16,040,969 +87,635 0.12% 1,660,518,205
2019-08-22 2019-08-20 103.981 15,953,334 +106,067 0.12% 1,658,846,523
2019-08-21 2019-08-19 102.435 15,847,267 -256,760 0.12% 1,623,314,688
2019-08-20 2019-08-16 102.126 16,104,027 +83,431 0.12% 1,644,635,924
2019-08-19 2019-08-15 102.203 16,020,596 +1,644,366 0.12% 1,637,354,014
2019-08-16 2019-08-14 96.946 14,376,230 +96,689 0.11% 1,393,718,336
2019-08-15 2019-08-13 97.564 14,279,541 +77,934 0.11% 1,393,176,267
2019-08-14 2019-08-12 99.806 14,201,607 +176,886 0.11% 1,417,412,301
2019-08-13 2019-08-09 100.348 14,024,721 +1,510,165 0.11% 1,407,347,635
2019-08-12 2019-08-08 97.487 12,514,556 -292,008 0.09% 1,220,008,896
2019-08-09 2019-08-07 97.642 12,806,564 +10,995 0.10% 1,250,456,072
2019-08-08 2019-08-06 98.492 12,795,569 -144,226 0.10% 1,260,263,899
2019-08-07 2019-08-05 97.642 12,939,795 -222,159 0.10% 1,263,464,987
2019-08-06 2019-08-02 100.580 13,161,954 +22,313 0.10% 1,323,823,634
2019-08-05 2019-08-01 102.590 13,139,641 -7,761 0.10% 1,347,990,673
2019-08-02 2019-07-31 103.208 13,147,402 +21,019 0.10% 1,356,918,216
2019-08-01 2019-07-30 104.368 13,126,383 +34,278 0.10% 1,369,970,783
2019-07-31 2019-07-29 103.904 13,092,105 +13,905 0.10% 1,360,320,407
2019-07-30 2019-07-26 104.213 13,078,200 -22,959 0.10% 1,362,919,897
2019-07-29 2019-07-25 105.527 13,101,159 -20,373 0.10% 1,382,530,858
2019-07-26 2019-07-24 106.146 13,121,532 -36,218 0.10% 1,392,796,113
2019-07-25 2019-07-23 106.919 13,157,750 +10,024 0.10% 1,406,812,684
2019-07-24 2019-07-22 107.151 13,147,726 +41,716 0.10% 1,408,790,258
2019-07-23 2019-07-19 109.238 13,106,010 -174,946 0.10% 1,431,677,243
2019-07-22 2019-07-18 109.084 13,280,956 -4,204 0.10% 1,448,734,547
2019-07-19 2019-07-17 109.547 13,285,160 +2,263 0.10% 1,455,355,543
2019-07-18 2019-07-16 109.625 13,282,897 -4,527 0.10% 1,456,134,530
2019-07-17 2019-07-15 108.774 13,287,424 -24,253 0.10% 1,445,331,127
2019-07-16 2019-07-12 108.079 13,311,677 +1,293 0.10% 1,438,707,168
2019-07-15 2019-07-11 108.542 13,310,384 -94,749 0.10% 1,444,741,532
2019-07-12 2019-07-10 108.465 13,405,133 -11,965 0.10% 1,453,989,476
2019-07-11 2019-07-09 108.542 13,417,098 +6,468 0.10% 1,456,324,530
2019-07-10 2019-07-08 108.697 13,410,630 -11,965 0.10% 1,457,696,013
2019-07-09 2019-07-05 109.625 13,422,595 -65,969 0.10% 1,471,448,891
2019-07-08 2019-07-04 110.089 13,488,564 -110,271 0.10% 1,484,937,487
2019-07-05 2019-07-03 110.011 13,598,835 -32,984 0.10% 1,496,025,752
2019-07-04 2019-07-02 110.089 13,631,819 +75,023 0.10% 1,500,708,233
2019-07-03 2019-06-28 110.011 13,556,796 -21,989 0.10% 1,491,400,986
2019-07-02 2019-06-27 110.398 13,578,785 -82,461 0.10% 1,499,068,865
2019-06-28 2019-06-26 108.697 13,661,246 -28,781 0.10% 1,484,937,235
2019-06-27 2019-06-25 108.542 13,690,027 +131,614 0.10% 1,485,948,909
2019-06-26 2019-06-24 108.929 13,558,413 -124,176 0.10% 1,476,904,170
2019-06-25 2019-06-21 109.779 13,682,589 +873,438 0.10% 1,502,066,260
2019-06-24 2019-06-20 108.620 12,809,151 -448,199 0.10% 1,391,326,748
2019-06-21 2019-06-19 107.847 13,257,350 -6,791 0.10% 1,429,760,829
2019-06-20 2019-06-18 106.300 13,264,141 -6,791 0.10% 1,409,984,352
2019-06-19 2019-06-17 105.373 13,270,932 -3,557 0.10% 1,398,394,620
2019-06-18 2019-06-14 105.605 13,274,489 +2,587 0.10% 1,401,848,161
2019-06-17 2019-06-13 106.610 13,271,902 -108,007 0.10% 1,414,913,523
2019-06-14 2019-06-12 106.378 13,379,909 -21,343 0.10% 1,423,324,937
2019-06-13 2019-06-11 108.079 13,401,252 +120,942 0.10% 1,448,388,307
2019-06-12 2019-06-10 108.311 13,280,310 +33,955 0.10% 1,438,397,147
2019-06-11 2019-06-06 108.852 13,246,355 +216,338 0.10% 1,441,887,941
2019-06-10 2019-06-05 108.620 13,030,017 +30,074 0.10% 1,415,317,157
2019-06-06 2019-06-04 108.852 12,999,943 +64,352 0.10% 1,415,065,581
2019-06-05 2019-06-03 108.929 12,935,591 +1,346,214 0.10% 1,409,060,802
2019-06-04 2019-05-31 105.837 11,589,377 +16,815 0.09% 1,226,580,352
2019-06-03 2019-05-30 108.311 11,572,562 -9,701 0.09% 1,253,430,090
2019-05-31 2019-05-29 108.311 11,582,263 -47,536 0.09% 1,254,480,811
2019-05-30 2019-05-28 109.006 11,629,799 -87,312 0.09% 1,267,721,297
2019-05-29 2019-05-27 110.707 11,717,111 -57,884 0.09% 1,297,167,404
2019-05-28 2019-05-24 115.683 11,774,995 +10,995 0.09% 1,362,161,282
2019-05-27 2019-05-23 113.634 11,764,000 +224,208 0.09% 1,336,786,408
2019-05-24 2019-05-22 114.343 11,539,792 +951 0.09% 1,319,493,145
2019-05-23 2019-05-21 115.840 11,538,841 -386,407 0.09% 1,336,660,975
2019-05-22 2019-05-20 115.210 11,925,248 +5,076 0.09% 1,373,904,472
2019-05-21 2019-05-17 114.343 11,920,172 -4,124 0.09% 1,362,986,893
2019-05-20 2019-05-16 112.294 11,924,296 +6,345 0.09% 1,339,027,072
2019-05-17 2019-05-15 113.240 11,917,951 +24,110 0.09% 1,349,584,583
2019-05-16 2019-05-14 113.634 11,893,841 +1,269 0.09% 1,351,540,716
2019-05-15 2019-05-10 113.634 11,892,572 +16,814 0.09% 1,351,396,515
2019-05-14 2019-05-09 114.658 11,875,758 +230,005 0.09% 1,361,651,840
2019-05-10 2019-05-08 114.500 11,645,753 +26,649 0.09% 1,333,444,468
2019-05-09 2019-05-07 115.761 11,619,104 +21,255 0.09% 1,345,043,034
2019-05-08 2019-05-06 116.471 11,597,849 -647,819 0.09% 1,350,808,016
2019-04-30 2019-04-26 118.283 12,245,668 +52,346 0.09% 1,448,454,702
2019-04-29 2019-04-25 116.865 12,193,322 +87,560 0.09% 1,424,967,433
2019-04-26 2019-04-24 117.653 12,105,762 -144,030 0.09% 1,424,274,452
2019-04-25 2019-04-23 118.913 12,249,792 -230,005 0.09% 1,456,665,046
2019-04-24 2019-04-18 119.307 12,479,797 +90,733 0.10% 1,488,932,951
2019-04-23 2019-04-17 119.780 12,389,064 +14,911 0.10% 1,483,965,585
2019-04-18 2019-04-16 121.120 12,374,153 -137,686 0.10% 1,498,756,550
2019-04-17 2019-04-15 120.647 12,511,839 +77,726 0.10% 1,509,517,259
2019-04-16 2019-04-12 121.356 12,434,113 +18,400 0.10% 1,508,958,430
2019-04-15 2019-04-11 121.829 12,415,713 -57,422 0.10% 1,512,595,832
2019-04-12 2019-04-10 122.696 12,473,135 -244,597 0.10% 1,530,403,606
2019-04-11 2019-04-09 123.090 12,717,732 +11,103 0.10% 1,565,425,642
2019-04-10 2019-04-08 123.484 12,706,629 +56,470 0.10% 1,569,065,564
2019-04-09 2019-04-04 125.296 12,650,159 -89,781 0.10% 1,585,020,390
2019-04-08 2019-04-03 126.163 12,739,940 +148,789 0.10% 1,607,313,008
2019-04-04 2019-04-02 123.484 12,591,151 -252,846 0.10% 1,554,805,877
2019-04-03 2019-04-01 123.090 12,843,997 -555,818 0.10% 1,580,967,601
2019-04-02 2019-03-29 126.085 13,399,815 -483,802 0.10% 1,689,509,080
2019-04-01 2019-03-28 126.557 13,883,617 -18,401 0.11% 1,757,073,425
2019-03-29 2019-03-27 126.557 13,902,018 +90,733 0.11% 1,759,402,207
2019-03-28 2019-03-26 127.188 13,811,285 -238,887 0.11% 1,756,626,226
2019-03-27 2019-03-25 128.212 14,050,172 +2,257,216 0.11% 1,801,403,237
2019-03-26 2019-03-22 129.079 11,792,956 +1,538,016 0.09% 1,522,223,143
2019-03-25 2019-03-21 130.970 10,254,940 -1,138,284 0.08% 1,343,092,389
2019-03-22 2019-03-20 137.511 11,393,224 -936,515 0.09% 1,566,692,673
2019-03-21 2019-03-19 137.117 12,329,739 -1,014,240 0.09% 1,690,615,618
2019-03-20 2019-03-18 136.959 13,343,979 -2,720,081 0.10% 1,827,581,978
2019-03-19 2019-03-15 135.462 16,064,060 -46,635 0.12% 2,176,070,388
2019-03-18 2019-03-14 134.753 16,110,695 -78,043 0.12% 2,170,961,547
2019-03-15 2019-03-13 133.019 16,188,738 +5,393 0.12% 2,153,412,262
2019-03-14 2019-03-12 133.334 16,183,345 +35,215 0.12% 2,157,796,062
2019-03-13 2019-03-11 130.734 16,148,130 -5,393 0.12% 2,111,107,594
2019-03-12 2019-03-08 128.055 16,153,523 +14,910 0.12% 2,068,532,576
2019-03-11 2019-03-07 127.897 16,138,613 +211,922 0.12% 2,064,079,746
2019-03-08 2019-03-06 127.661 15,926,691 -118,651 0.12% 2,033,210,359
2019-03-07 2019-03-05 127.661 16,045,342 +602,136 0.12% 2,048,357,413
2019-03-06 2019-03-04 128.685 15,443,206 -105,009 0.12% 1,987,308,977
2019-03-05 2019-03-01 132.231 15,548,215 -691,600 0.12% 2,055,958,002
2019-03-04 2019-02-28 130.182 16,239,815 -430,187 0.13% 2,114,135,727
2019-03-01 2019-02-27 131.522 16,670,002 -51,394 0.13% 2,192,470,374
2019-02-28 2019-02-26 130.891 16,721,396 -204,625 0.13% 2,188,688,265
2019-02-27 2019-02-25 130.261 16,926,021 -1,257,569 0.13% 2,204,801,389
2019-02-26 2019-02-22 133.965 18,183,590 +317 0.14% 2,435,960,808
2019-02-25 2019-02-21 130.970 18,183,273 -76,140 0.14% 2,381,468,402
2019-02-22 2019-02-20 130.340 18,259,413 -253,798 0.14% 2,379,929,334
2019-02-21 2019-02-19 130.182 18,513,211 -254,152 0.14% 2,410,091,543
2019-02-20 2019-02-18 132.152 18,767,363 +17,766 0.14% 2,480,150,651
2019-02-19 2019-02-15 131.285 18,749,597 -33,946 0.14% 2,461,550,101
2019-02-18 2019-02-14 131.443 18,783,543 -329,768 0.14% 2,468,967,110
2019-02-15 2019-02-13 131.049 19,113,311 +875,286 0.15% 2,504,781,925
2019-02-14 2019-02-12 130.025 18,238,025 -10,469 0.14% 2,371,392,794
2019-02-13 2019-02-11 129.631 18,248,494 -271,247 0.14% 2,365,563,858
2019-02-01 2019-01-30 130.103 18,519,741 +241,506 0.14% 2,409,482,226
2019-01-31 2019-01-29 129.237 18,278,235 -20,939 0.14% 2,362,217,321
2019-01-30 2019-01-28 129.867 18,299,174 -139,906 0.14% 2,376,459,618
2019-01-29 2019-01-25 127.897 18,439,080 -258,557 0.14% 2,358,302,511
2019-01-28 2019-01-24 129.788 18,697,637 +413,057 0.14% 2,426,733,403
2019-01-25 2019-01-23 128.133 18,284,580 +178,293 0.14% 2,342,865,058
2019-01-24 2019-01-22 126.636 18,106,287 -18,083 0.14% 2,292,910,070
2019-01-23 2019-01-21 127.582 18,124,370 -334,697 0.14% 2,312,339,049
2019-01-22 2019-01-18 127.424 18,459,067 -126,581 0.14% 2,352,131,028
2019-01-21 2019-01-17 127.109 18,585,648 +322,958 0.14% 2,362,402,100
2019-01-18 2019-01-16 128.291 18,262,690 +99,933 0.14% 2,342,938,521
2019-01-17 2019-01-15 128.606 18,162,757 +305,826 0.14% 2,335,843,123
2019-01-16 2019-01-14 126.163 17,856,931 -946,984 0.14% 2,252,889,533
2019-01-15 2019-01-11 126.085 18,803,915 -410,201 0.14% 2,370,882,368
2019-01-14 2019-01-10 125.690 19,214,116 -608,163 0.15% 2,415,031,727
2019-01-11 2019-01-09 125.769 19,822,279 -1,631,922 0.15% 2,493,034,087
2019-01-10 2019-01-08 123.642 21,454,201 +872,114 0.17% 2,652,632,178
2019-01-09 2019-01-07 122.854 20,582,087 +176,707 0.16% 2,528,583,326
2019-01-08 2019-01-04 121.041 20,405,380 +101,836 0.16% 2,469,890,203
2019-01-07 2019-01-03 116.786 20,303,544 -88,512 0.16% 2,371,165,129
2019-01-04 2019-01-02 115.683 20,392,056 +126,899 0.16% 2,359,004,751
2018-12-28 2018-12-24 116.628 20,265,157 +59,326 0.16% 2,363,488,171
2018-12-27 2018-12-20 119.780 20,205,831 +133,878 0.16% 2,420,260,145
2018-12-21 2018-12-19 119.386 20,071,953 +92,319 0.15% 2,396,315,568
2018-12-20 2018-12-18 118.204 19,979,634 +55,201 0.15% 2,361,677,175
2018-12-19 2018-12-17 118.598 19,924,433 +76,774 0.15% 2,363,002,691
2018-12-18 2018-12-14 118.125 19,847,659 -947,301 0.15% 2,344,513,121
2018-12-17 2018-12-13 122.066 20,794,960 +102,154 0.16% 2,538,348,524
2018-12-14 2018-12-12 121.672 20,692,806 +354,048 0.16% 2,517,725,781
2018-12-13 2018-12-11 119.307 20,338,758 +371,497 0.16% 2,426,565,670
2018-12-12 2018-12-10 121.278 19,967,261 +103,105 0.15% 2,421,580,215
2018-12-11 2018-12-07 122.223 19,864,156 +16,180 0.15% 2,427,860,112
2018-12-10 2018-12-06 119.859 19,847,976 +34,262 0.15% 2,378,960,248
2018-12-07 2018-12-05 120.017 19,813,714 +51,077 0.15% 2,377,976,389
2018-12-06 2018-12-04 119.386 19,762,637 +68,843 0.15% 2,359,387,485
2018-12-05 2018-12-03 118.756 19,693,794 +577,073 0.15% 2,338,753,164
2018-12-04 2018-11-30 122.381 19,116,721 -169,410 0.15% 2,339,519,140
2018-12-03 2018-11-29 120.568 19,286,131 -26,966 0.15% 2,325,296,233
2018-11-30 2018-11-28 122.460 19,313,097 -314,392 0.15% 2,365,073,713
2018-11-29 2018-11-27 121.041 19,627,489 -857,203 0.15% 2,375,733,399
2018-11-28 2018-11-26 122.538 20,484,692 -1,183,016 0.16% 2,510,160,994
2018-11-27 2018-11-23 119.623 21,667,708 -65,988 0.17% 2,591,949,232
2018-11-26 2018-11-22 118.047 21,733,696 +2,856 0.17% 2,565,589,363
2018-11-23 2018-11-21 118.992 21,730,840 +2,220 0.17% 2,585,801,639
2018-11-22 2018-11-20 120.568 21,728,620 +338,821 0.17% 2,619,783,006
2018-11-21 2018-11-19 121.750 21,389,799 -543,128 0.16% 2,604,215,577
2018-11-20 2018-11-16 121.120 21,932,927 +4,759 0.17% 2,656,514,591
2018-11-19 2018-11-15 120.490 21,928,168 +235,715 0.17% 2,642,114,170
2018-11-16 2018-11-14 118.362 21,692,453 +3,489 0.17% 2,567,558,472
2018-11-15 2018-11-13 118.362 21,688,964 +1,586 0.17% 2,567,145,508
2018-11-14 2018-11-12 116.943 21,687,378 +160,845 0.17% 2,536,195,309
2018-11-13 2018-11-09 114.895 21,526,533 +442,243 0.17% 2,473,280,413
2018-11-12 2018-11-08 117.968 21,084,290 +106,595 0.16% 2,487,267,678
2018-11-09 2018-11-07 114.816 20,977,695 -75,082 0.16% 2,408,568,840
2018-11-08 2018-11-06 116.313 21,052,777 +253,481 0.16% 2,448,710,777
2018-11-07 2018-11-05 114.658 20,799,296 +192,886 0.16% 2,384,807,747
2018-11-06 2018-11-02 116.707 20,606,410 +381,014 0.16% 2,404,911,727
2018-11-05 2018-11-01 116.549 20,225,396 +151,010 0.16% 2,357,257,100
2018-11-02 2018-10-31 115.525 20,074,386 +202,721 0.15% 2,319,092,044
2018-11-01 2018-10-30 112.530 19,871,665 +249,674 0.15% 2,236,166,873
2018-10-31 2018-10-29 113.161 19,621,991 +175,438 0.15% 2,220,441,098
2018-10-30 2018-10-26 115.131 19,446,553 +111,037 0.15% 2,238,899,464
2018-10-29 2018-10-25 116.786 19,335,516 +425,112 0.15% 2,258,113,229
2018-10-26 2018-10-24 117.731 18,910,404 +213,507 0.15% 2,226,348,512
2018-10-25 2018-10-23 117.416 18,696,897 -1,540,554 0.14% 2,195,318,559
2018-10-24 2018-10-22 122.144 20,237,451 +246,501 0.16% 2,471,890,642
2018-10-23 2018-10-19 122.696 19,990,950 +347,069 0.15% 2,452,809,335
2018-10-22 2018-10-18 123.169 19,643,881 +375,621 0.15% 2,419,513,321
2018-10-19 2018-10-16 122.460 19,268,260 +157,038 0.15% 2,359,582,993
2018-10-18 2018-10-15 120.726 19,111,222 +487,609 0.15% 2,307,219,787
2018-10-16 2018-10-12 122.932 18,623,613 +137,368 0.14% 2,289,445,353
2018-10-15 2018-10-11 123.720 18,486,245 +75,823 0.14% 2,287,126,057
2018-10-12 2018-10-10 127.267 18,410,422 +1,294,687 0.14% 2,343,030,894
2018-10-11 2018-10-09 123.563 17,115,735 -56,470 0.13% 2,114,868,444
2018-10-10 2018-10-08 123.011 17,172,205 +136,416 0.13% 2,112,373,509
2018-09-28 2018-09-26 119.307 17,035,789 -584,687 0.13% 2,032,496,809
2018-09-21 2018-09-19 119.386 17,620,476 +111,037 0.14% 2,103,642,877
2018-09-20 2018-09-18 120.332 17,509,439 +24,745 0.13% 2,106,944,101
2018-09-19 2018-09-17 119.859 17,484,694 +16,814 0.13% 2,095,699,429
2018-09-18 2018-09-14 121.199 17,467,880 +132,927 0.13% 2,117,084,927
2018-09-17 2018-09-13 119.780 17,334,953 -274,737 0.13% 2,076,385,567
2018-09-14 2018-09-12 119.386 17,609,690 -223,976 0.14% 2,102,355,176
2018-09-13 2018-09-11 120.017 17,833,666 +182,734 0.14% 2,140,337,580
2018-09-12 2018-09-10 119.465 17,650,932 -451,760 0.14% 2,108,669,848
2018-09-11 2018-09-07 119.229 18,102,692 -195,425 0.14% 2,158,359,759
2018-09-10 2018-09-06 118.441 18,298,117 -27,283 0.14% 2,167,240,589
2018-09-07 2018-09-05 116.628 18,325,400 -8,248 0.14% 2,137,257,862
2018-09-06 2018-09-04 119.071 18,333,648 -101,202 0.14% 2,183,006,848
2018-09-05 2018-09-03 117.653 18,434,850 +177,975 0.14% 2,168,908,151
2018-09-04 2018-08-31 116.313 18,256,875 -317 0.14% 2,123,511,144
2018-09-03 2018-08-30 115.840 18,257,192 -8,248 0.14% 2,114,915,706
2018-08-31 2018-08-29 121.154 18,265,440 +70,746 0.14% 2,212,929,661
2018-08-30 2018-08-28 120.023 18,194,694 +608,266 0.14% 2,183,784,493
2018-08-29 2018-08-27 119.539 17,586,428 +37,452 0.14% 2,102,255,832
2018-08-28 2018-08-24 117.762 17,548,976 +208,619 0.14% 2,066,595,676
2018-08-27 2018-08-23 117.923 17,340,357 +18,571 0.14% 2,044,829,503
2018-08-24 2018-08-22 118.327 17,321,786 +1,548 0.14% 2,049,634,893
2018-08-23 2018-08-21 119.215 17,320,238 +8,048 0.14% 2,064,840,097
2018-08-22 2018-08-20 120.831 17,312,190 +165,285 0.14% 2,091,846,514
2018-08-21 2018-08-17 118.408 17,146,905 +160,953 0.14% 2,030,326,693
2018-08-20 2018-08-16 117.115 16,985,952 +16,404 0.13% 1,989,317,518
2018-08-17 2018-08-15 115.339 16,969,548 +15,477 0.13% 1,957,242,756
2018-08-16 2018-08-14 114.692 16,954,071 -35,286 0.13% 1,944,502,717
2018-08-15 2018-08-13 113.804 16,989,357 -1,548 0.13% 1,933,455,352
2018-08-14 2018-08-10 116.065 16,990,905 -22,905 0.13% 1,972,057,129
2018-08-13 2018-08-09 115.177 17,013,810 -40,238 0.13% 1,959,599,484
2018-08-10 2018-08-08 113.239 17,054,048 -2,166 0.13% 1,931,175,339
2018-08-09 2018-08-07 113.077 17,056,214 +264,333 0.13% 1,928,665,378
2018-08-08 2018-08-06 111.865 16,791,881 +435,190 0.13% 1,878,431,375
2018-08-07 2018-08-03 111.865 16,356,691 -14,857 0.13% 1,829,748,648
2018-08-06 2018-08-02 111.623 16,371,548 -3,405 0.13% 1,827,443,679
2018-08-03 2018-08-01 112.835 16,374,953 +19,191 0.13% 1,847,662,653
2018-08-02 2018-07-31 114.369 16,355,762 -55,096 0.13% 1,870,597,062
2018-08-01 2018-07-30 112.996 16,410,858 -118,547 0.13% 1,854,364,969
2018-07-31 2018-07-27 112.915 16,529,405 +1,857 0.13% 1,866,425,264
2018-07-30 2018-07-26 112.592 16,527,548 -619 0.13% 1,860,875,907
2018-07-27 2018-07-25 112.673 16,528,167 -70,571 0.13% 1,862,280,570
2018-07-26 2018-07-24 112.673 16,598,738 -3,715 0.13% 1,870,232,027
2018-07-25 2018-07-23 111.704 16,602,453 +1,238 0.13% 1,854,558,990
2018-07-24 2018-07-20 110.654 16,601,215 -7,738 0.13% 1,836,989,414
2018-07-23 2018-07-19 110.089 16,608,953 -2,785 0.13% 1,828,455,201
2018-07-20 2018-07-18 109.765 16,611,738 -3,715 0.13% 1,823,394,925
2018-07-19 2018-07-17 110.331 16,615,453 -19,809 0.13% 1,833,196,831
2018-07-18 2018-07-16 111.542 16,635,262 +6,500 0.13% 1,855,536,647
2018-07-17 2018-07-13 111.462 16,628,762 +35,286 0.13% 1,853,468,528
2018-07-16 2018-07-12 112.592 16,593,476 -8,358 0.13% 1,868,298,898
2018-07-13 2018-07-11 113.804 16,601,834 +18,881 0.13% 1,889,353,717
2018-07-12 2018-07-10 114.450 16,582,953 +21,048 0.13% 1,897,920,131
2018-07-11 2018-07-09 114.208 16,561,905 -104,310 0.13% 1,891,498,107
2018-07-10 2018-07-06 112.431 16,666,215 -19,500 0.13% 1,873,796,518
2018-07-09 2018-07-05 111.704 16,685,715 +189,429 0.13% 1,863,859,681
2018-07-06 2018-07-04 110.896 16,496,286 +344,500 0.13% 1,829,375,789
2018-07-05 2018-07-03 110.331 16,151,786 +351,000 0.13% 1,782,040,063
2018-07-04 2018-06-29 112.592 15,800,786 -48,286 0.12% 1,779,048,047
2018-07-03 2018-06-28 111.704 15,849,072 +39,000 0.13% 1,770,403,383
2018-06-29 2018-06-27 111.139 15,810,072 -5,262 0.12% 1,757,108,153
2018-06-28 2018-06-26 112.269 15,815,334 -132,167 0.12% 1,775,576,468
2018-06-27 2018-06-25 110.896 15,947,501 +2,477 0.13% 1,768,517,606
2018-06-26 2018-06-22 110.977 15,945,024 -194,691 0.13% 1,769,530,784
2018-06-25 2018-06-21 110.735 16,139,715 -550,023 0.13% 1,787,226,226
2018-06-22 2018-06-20 112.108 16,689,738 -10,834 0.13% 1,871,049,156
2018-06-21 2018-06-19 111.865 16,700,572 -1,547 0.13% 1,868,217,052
2018-06-20 2018-06-15 113.481 16,702,119 +23,524 0.13% 1,895,370,471
2018-06-19 2018-06-14 113.804 16,678,595 -290,024 0.13% 1,898,089,420
2018-06-15 2018-06-13 114.450 16,968,619 +30,024 0.13% 1,942,059,632
2018-06-14 2018-06-12 115.904 16,938,595 -8,357 0.13% 1,963,249,509
2018-06-13 2018-06-11 115.500 16,946,952 -609,762 0.13% 1,957,374,153
2018-06-12 2018-06-08 115.500 17,556,714 +208,928 0.14% 2,027,801,707
2018-06-11 2018-06-07 118.246 17,347,786 +191,596 0.14% 2,051,310,226
2018-06-08 2018-06-06 117.196 17,156,190 +196,547 0.14% 2,010,640,712
2018-06-07 2018-06-05 116.792 16,959,643 -531,761 0.13% 1,980,757,055
2018-06-06 2018-06-04 116.146 17,491,404 -18,262 0.14% 2,031,560,542
2018-06-05 2018-06-01 113.965 17,509,666 -34,358 0.14% 1,995,497,040
2018-06-04 2018-05-31 113.077 17,544,024 -58,190 0.14% 1,983,825,465
2018-06-01 2018-05-30 113.319 17,602,214 +666,095 0.14% 1,994,670,570
2018-05-31 2018-05-29 114.531 16,936,119 -77,072 0.13% 1,939,707,923
2018-05-30 2018-05-28 115.985 17,013,191 +312,310 0.13% 1,973,269,621
2018-05-29 2018-05-25 116.389 16,700,881 -12,691 0.13% 1,943,791,034
2018-05-28 2018-05-24 117.277 16,713,572 +39,929 0.13% 1,960,117,496
2018-05-25 2018-05-23 120.777 16,673,643 -22,905 0.13% 2,013,800,696
2018-05-24 2018-05-21 121.108 16,696,548 +361,093 0.13% 2,022,080,616
2018-05-23 2018-05-18 121.190 16,335,455 +24,832 0.13% 1,979,698,040
2018-05-21 2018-05-17 121.108 16,310,623 -606 0.13% 1,975,342,125
2018-05-18 2018-05-16 122.181 16,311,229 +89,941 0.13% 1,992,920,903
2018-05-17 2018-05-15 122.263 16,221,288 +34,825 0.13% 1,983,270,972
2018-05-16 2018-05-14 122.676 16,186,463 -90,849 0.13% 1,985,694,488
2018-05-15 2018-05-11 121.933 16,277,312 -62,988 0.13% 1,984,745,588
2018-05-14 2018-05-10 121.273 16,340,300 -5,754 0.13% 1,981,634,175
2018-05-11 2018-05-09 121.438 16,346,054 -131,731 0.13% 1,985,030,865
2018-05-10 2018-05-08 121.851 16,477,785 +21,198 0.13% 2,007,829,595
2018-05-09 2018-05-07 121.190 16,456,587 +17,261 0.13% 1,994,378,059
2018-05-08 2018-05-04 120.530 16,439,326 -8,479 0.13% 1,981,429,048
2018-05-07 2018-05-03 121.355 16,447,805 +11,205 0.13% 1,996,029,452
2018-05-04 2018-05-02 123.502 16,436,600 +113,561 0.13% 2,029,949,537
2018-04-27 2018-04-25 120.034 16,323,039 +124,766 0.13% 1,959,327,738
2018-04-26 2018-04-24 122.181 16,198,273 -8,177 0.13% 1,979,119,835
2018-04-25 2018-04-23 120.282 16,206,450 +6,057 0.13% 1,949,346,790
2018-04-24 2018-04-20 120.695 16,200,393 +31,191 0.13% 1,955,305,332
2018-04-23 2018-04-19 120.200 16,169,202 +14,233 0.13% 1,943,531,677
2018-04-20 2018-04-18 119.787 16,154,969 -10,599 0.13% 1,935,152,536
2018-04-19 2018-04-17 119.869 16,165,568 +114,470 0.13% 1,937,756,699
2018-04-18 2018-04-16 120.530 16,051,098 -115,075 0.13% 1,934,635,996
2018-04-17 2018-04-13 121.768 16,166,173 +10,599 0.13% 1,968,524,862
2018-04-16 2018-04-12 121.768 16,155,574 +94,785 0.13% 1,967,234,242
2018-04-13 2018-04-11 121.686 16,060,789 +303 0.13% 1,954,366,555
2018-04-12 2018-04-10 122.841 16,060,486 -108,716 0.13% 1,972,891,839
2018-04-11 2018-04-09 121.355 16,169,202 -457,878 0.13% 1,962,219,482
2018-04-04 2018-03-29 118.796 16,627,080 -144,450 0.13% 1,975,233,498
2018-04-03 2018-03-28 117.723 16,771,530 -248,926 0.14% 1,974,394,219
2018-03-29 2018-03-27 120.117 17,020,456 -280,117 0.14% 2,044,446,953
2018-03-28 2018-03-26 116.485 17,300,573 -1,043,248 0.14% 2,015,251,082
2018-03-27 2018-03-23 116.897 18,343,821 +237,721 0.15% 2,144,345,294
2018-03-26 2018-03-22 118.466 18,106,100 -12,416 0.15% 2,144,956,444
2018-03-23 2018-03-21 119.374 18,118,516 +5,754 0.15% 2,162,880,767
2018-03-22 2018-03-20 120.282 18,112,762 +402,158 0.15% 2,178,642,113
2018-03-21 2018-03-19 120.034 17,710,604 -7,571 0.14% 2,125,883,401
2018-03-20 2018-03-16 119.374 17,718,175 -546,305 0.14% 2,115,090,437
2018-03-19 2018-03-15 118.796 18,264,480 +100,843 0.15% 2,169,750,354
2018-03-16 2018-03-14 118.466 18,163,637 +5,148 0.15% 2,151,772,619
2018-03-15 2018-03-13 118.383 18,158,489 -12,114 0.15% 2,149,663,688
2018-03-14 2018-03-12 119.787 18,170,603 -421,538 0.15% 2,176,598,944
2018-03-13 2018-03-09 119.209 18,592,141 +471,203 0.15% 2,216,349,568
2018-03-12 2018-03-08 118.466 18,120,938 -55,418 0.15% 2,146,714,241
2018-03-09 2018-03-07 116.402 18,176,356 +252,862 0.15% 2,115,765,810
2018-03-08 2018-03-06 116.732 17,923,494 +28,769 0.14% 2,092,250,817
2018-03-06 2018-03-02 119.869 17,894,725 +97,814 0.14% 2,145,029,686
2018-03-05 2018-03-01 120.365 17,796,911 +26,952 0.14% 2,142,120,091
2018-03-02 2018-02-28 121.190 17,769,959 +21,198 0.14% 2,153,545,953
2018-03-01 2018-02-27 121.933 17,748,761 +25,438 0.14% 2,164,164,150
2018-02-28 2018-02-26 122.594 17,723,323 +24,226 0.14% 2,172,767,557
2018-02-27 2018-02-23 123.419 17,699,097 +32,403 0.14% 2,184,409,034
2018-02-26 2018-02-22 123.254 17,666,694 +103,871 0.14% 2,177,492,944
2018-02-14 2018-02-12 122.181 17,562,823 +124,463 0.14% 2,145,841,804
2018-02-13 2018-02-09 123.172 17,438,360 -542,368 0.14% 2,147,910,218
2018-02-12 2018-02-08 127.464 17,980,728 +92,968 0.14% 2,291,902,980
2018-02-09 2018-02-07 127.382 17,887,760 -196,839 0.14% 2,278,576,150
2018-02-08 2018-02-06 128.538 18,084,599 -1,134,400 0.15% 2,324,551,422
2018-02-07 2018-02-05 131.922 19,218,999 -1,675,253 0.15% 2,535,415,851
2018-02-06 2018-02-02 133.573 20,894,252 -928,476 0.17% 2,790,917,556
2018-02-05 2018-02-01 135.390 21,822,728 +46,939 0.18% 2,954,571,808
2018-02-02 2018-01-31 136.380 21,775,789 +574,468 0.18% 2,969,789,070
2018-02-01 2018-01-30 135.637 21,201,321 -62,080 0.17% 2,875,690,528
2018-01-31 2018-01-29 136.215 21,263,401 +271,335 0.17% 2,896,398,645
2018-01-30 2018-01-26 135.885 20,992,066 +290,716 0.17% 2,852,506,718
2018-01-29 2018-01-25 136.298 20,701,350 +943,617 0.17% 2,821,547,743
2018-01-26 2018-01-24 136.711 19,757,733 +1,521,114 0.16% 2,701,090,320
2018-01-25 2018-01-23 134.729 18,236,619 +2,964,702 0.15% 2,457,005,571
2018-01-24 2018-01-22 134.316 15,271,917 +519,050 0.12% 2,051,269,723
2018-01-23 2018-01-19 132.913 14,752,867 +227,727 0.12% 1,960,848,161
2018-01-22 2018-01-18 134.482 14,525,140 +860,339 0.12% 1,953,363,522
2018-01-19 2018-01-17 130.684 13,664,801 +50,876 0.11% 1,785,771,503
2018-01-18 2018-01-16 131.014 13,613,925 +105,384 0.11% 1,783,618,394
2018-01-17 2018-01-15 129.611 13,508,541 +30,283 0.11% 1,750,853,302
2018-01-16 2018-01-12 128.373 13,478,258 +7,268 0.11% 1,730,237,899
2018-01-15 2018-01-11 128.868 13,470,990 +24,832 0.11% 1,735,977,447
2018-01-12 2018-01-10 127.795 13,446,158 +64,503 0.11% 1,718,346,839
2018-01-11 2018-01-09 128.620 13,381,655 -39,671 0.11% 1,721,150,884
2018-01-10 2018-01-08 128.785 13,421,326 +16,353 0.11% 1,728,469,361
2018-01-09 2018-01-05 128.868 13,404,973 +22,410 0.11% 1,727,469,978
2018-01-08 2018-01-04 129.033 13,382,563 -100,843 0.11% 1,726,791,636
2018-01-05 2018-01-03 129.116 13,483,406 +7,874 0.11% 1,740,916,825
2018-01-04 2018-01-02 130.849 13,475,532 -200,171 0.11% 1,763,262,000
2018-01-03 2017-12-29 130.849 13,675,703 +92,061 0.11% 1,789,454,207
2018-01-02 2017-12-28 129.116 13,583,642 +129,914 0.11% 1,753,858,847
2017-12-29 2017-12-27 129.446 13,453,728 -98,117 0.11% 1,741,527,607
2017-12-28 2017-12-22 128.785 13,551,845 -42,699 0.11% 1,745,278,288
2017-12-27 2017-12-21 127.795 13,594,544 -39,671 0.11% 1,737,309,774
2017-12-22 2017-12-20 128.207 13,634,215 -42,396 0.11% 1,748,007,356
2017-12-21 2017-12-19 126.887 13,676,611 -740,116 0.11% 1,735,377,746
2017-12-20 2017-12-18 126.887 14,416,727 -158,682 0.12% 1,829,288,499
2017-12-19 2017-12-15 126.804 14,575,409 -141,422 0.12% 1,848,219,840
2017-12-18 2017-12-14 127.052 14,716,831 -101,750 0.12% 1,869,797,542
2017-12-15 2017-12-13 126.804 14,818,581 -24,833 0.12% 1,879,055,017
2017-12-14 2017-12-12 126.144 14,843,414 +22,713 0.12% 1,872,400,795
2017-12-13 2017-12-11 125.318 14,820,701 +174,127 0.12% 1,857,300,515
2017-12-12 2017-12-08 125.483 14,646,574 +66,925 0.12% 1,837,897,555
2017-12-11 2017-12-07 126.474 14,579,649 +93,272 0.12% 1,843,943,016
2017-12-08 2017-12-06 127.712 14,486,377 -132,034 0.12% 1,850,085,328
2017-12-07 2017-12-05 129.363 14,618,411 +406,397 0.12% 1,891,084,027
2017-12-06 2017-12-04 129.611 14,212,014 +200,776 0.11% 1,842,031,026
2017-12-05 2017-12-01 130.106 14,011,238 +60,566 0.11% 1,822,948,440
2017-12-04 2017-11-30 130.849 13,950,672 -210,466 0.11% 1,825,433,668
2017-12-01 2017-11-29 132.170 14,161,138 +18,472 0.11% 1,871,678,057
2017-11-30 2017-11-28 132.665 14,142,666 -10,599 0.11% 1,876,241,871
2017-11-29 2017-11-27 131.344 14,153,265 -94,180 0.11% 1,858,953,301
2017-11-28 2017-11-24 131.510 14,247,445 -14,233 0.11% 1,873,675,711
2017-11-27 2017-11-23 130.519 14,261,678 -19,078 0.12% 1,861,419,069
2017-11-24 2017-11-22 130.354 14,280,756 -13,325 0.12% 1,861,551,223
2017-11-23 2017-11-21 129.281 14,294,081 +75,405 0.12% 1,847,947,626
2017-11-22 2017-11-20 128.868 14,218,676 +69,651 0.11% 1,832,330,130
2017-11-21 2017-11-17 129.033 14,149,025 -45,727 0.11% 1,825,690,492
2017-11-20 2017-11-16 128.950 14,194,752 -854,283 0.11% 1,830,418,939
2017-11-17 2017-11-15 129.693 15,049,035 -3,028 0.12% 1,951,760,387
2017-11-16 2017-11-14 129.693 15,052,063 +17,867 0.12% 1,952,153,098
2017-11-15 2017-11-13 131.344 15,034,196 -17,564 0.12% 1,974,658,729
2017-11-14 2017-11-10 132.583 15,051,760 +108,110 0.12% 1,995,604,560
2017-11-13 2017-11-09 131.510 14,943,650 -8,782 0.12% 1,965,233,348
2017-11-10 2017-11-08 130.849 14,952,432 -18,473 0.12% 1,956,513,120
2017-11-09 2017-11-07 130.601 14,970,905 -63,594 0.12% 1,955,222,542
2017-11-08 2017-11-06 129.859 15,034,499 +16,050 0.12% 1,952,357,500
2017-11-07 2017-11-03 130.189 15,018,449 +2,120 0.12% 1,955,232,643
2017-11-06 2017-11-02 129.776 15,016,329 -27,255 0.12% 1,948,758,303
2017-11-03 2017-11-01 131.097 15,043,584 -50,958 0.12% 1,972,166,037
2017-11-02 2017-10-31 129.363 15,094,542 +2,725 0.12% 1,952,677,844
2017-11-01 2017-10-30 130.354 15,091,817 +49,664 0.12% 1,967,276,129
2017-10-31 2017-10-27 130.767 15,042,153 -9,387 0.12% 1,967,011,237
2017-10-30 2017-10-26 128.868 15,051,540 +212,889 0.12% 1,939,659,519
2017-10-27 2017-10-25 129.446 14,838,651 -63,897 0.12% 1,920,799,972
2017-10-26 2017-10-24 129.611 14,902,548 -195,628 0.12% 1,931,531,716
2017-10-25 2017-10-23 130.271 15,098,176 -99,025 0.12% 1,966,858,624
2017-10-24 2017-10-20 130.932 15,197,201 +111,744 0.12% 1,989,795,537
2017-10-23 2017-10-19 129.281 15,085,457 -39,368 0.12% 1,950,257,204
2017-10-20 2017-10-18 130.684 15,124,825 +13,627 0.12% 1,976,573,348
2017-10-19 2017-10-17 130.684 15,111,198 +229,545 0.12% 1,974,792,517
2017-10-18 2017-10-16 129.941 14,881,653 +33,311 0.12% 1,933,737,697
2017-10-17 2017-10-13 129.446 14,848,342 -1,190,423 0.12% 1,922,054,431
2017-10-16 2017-10-12 130.354 16,038,765 +6,662 0.13% 2,090,714,427
2017-10-13 2017-10-11 129.528 16,032,103 +9,388 0.13% 2,076,610,759
2017-10-12 2017-10-10 130.436 16,022,715 +32,403 0.13% 2,089,944,998
2017-10-11 2017-10-09 129.363 15,990,312 -360,367 0.13% 2,068,557,493
2017-09-29 2017-09-27 132.500 16,350,679 -4,843,155 0.13% 2,166,469,060
2017-09-28 2017-09-26 131.840 21,193,834 -3,417,432 0.17% 2,794,191,109
2017-09-27 2017-09-25 130.519 24,611,266 -3,390,177 0.20% 3,212,236,305
2017-09-26 2017-09-22 131.097 28,001,443 -5,231,382 0.23% 3,670,900,156
2017-09-25 2017-09-21 132.335 33,232,825 -4,802,272 0.27% 4,397,870,580
2017-09-22 2017-09-20 133.243 38,035,097 +336,444 0.31% 5,067,919,647
2017-09-21 2017-09-19 133.986 37,698,653 -28,466 0.30% 5,051,100,558
2017-09-20 2017-09-18 133.904 37,727,119 +8,782 0.30% 5,051,800,060
2017-09-19 2017-09-15 134.564 37,718,337 +45,424 0.30% 5,075,534,718
2017-09-18 2017-09-14 133.491 37,672,913 -7,571 0.30% 5,028,991,302
2017-09-15 2017-09-13 135.802 37,680,484 -149,597 0.30% 5,117,101,563
2017-09-14 2017-09-12 136.545 37,830,081 +12,113 0.31% 5,165,524,650
2017-09-13 2017-09-11 136.628 37,817,968 -7,268 0.30% 5,166,992,725
2017-09-12 2017-09-08 135.885 37,825,236 -33,009 0.31% 5,139,881,887
2017-09-11 2017-09-07 135.968 37,858,245 -55,115 0.31% 5,147,492,690
2017-09-08 2017-09-06 135.390 37,913,360 +90,849 0.31% 5,133,077,066
2017-09-07 2017-09-05 135.390 37,822,511 -38,762 0.30% 5,120,777,050
2017-09-06 2017-09-04 135.142 37,861,273 -36,339 0.31% 5,116,648,149
2017-09-05 2017-09-01 136.876 37,897,612 -100,843 0.31% 5,187,260,199
2017-09-04 2017-08-31 137.041 37,998,455 +16,353 0.31% 5,207,337,050
2017-09-01 2017-08-30 154.297 37,982,102 -194,416 0.31% 5,860,529,787
2017-08-31 2017-08-29 153.861 38,176,518 +2,006,744 0.31% 5,873,859,461
2017-08-30 2017-08-28 153.599 36,169,774 -330,102 0.31% 5,555,625,556
2017-08-29 2017-08-25 153.162 36,499,876 -227,894 0.31% 5,590,392,627
2017-08-28 2017-08-24 152.813 36,727,770 -133,128 0.31% 5,612,468,819
2017-08-25 2017-08-22 152.725 36,860,898 +18,895 0.31% 5,629,593,715
2017-08-24 2017-08-21 152.289 36,842,003 +2,291 0.31% 5,610,622,469
2017-08-22 2017-08-18 150.892 36,839,712 -259,673 0.31% 5,558,803,175
2017-08-21 2017-08-17 151.066 37,099,385 -60,695 0.32% 5,604,464,801
2017-08-18 2017-08-16 151.939 37,160,080 -2,004 0.32% 5,646,082,516
2017-08-17 2017-08-15 151.503 37,162,084 -211,861 0.32% 5,630,161,753
2017-08-16 2017-08-14 152.725 37,373,945 -203,844 0.32% 5,707,949,000
2017-08-15 2017-08-11 153.162 37,577,789 -282,004 0.32% 5,755,487,897
2017-08-14 2017-08-10 151.939 37,859,793 +333,538 0.32% 5,752,396,532
2017-08-11 2017-08-09 147.835 37,526,255 +481,840 0.32% 5,547,707,000
2017-08-10 2017-08-08 147.486 37,044,415 -23,477 0.32% 5,463,534,916
2017-08-09 2017-08-07 146.002 37,067,892 +18,896 0.32% 5,411,971,421
2017-08-08 2017-08-04 145.565 37,048,996 -7,730 0.32% 5,393,036,700
2017-08-07 2017-08-03 146.176 37,056,726 -35,501 0.32% 5,416,812,867
2017-08-04 2017-08-02 144.954 37,092,227 -128,262 0.32% 5,376,656,970
2017-08-03 2017-08-01 145.740 37,220,489 -38,936 0.32% 5,424,500,376
2017-08-02 2017-07-31 146.264 37,259,425 -316,360 0.32% 5,449,696,194
2017-08-01 2017-07-28 145.740 37,575,785 -20,900 0.32% 5,476,281,085
2017-07-31 2017-07-27 145.565 37,596,685 -36,360 0.32% 5,472,761,043
2017-07-28 2017-07-26 146.089 37,633,045 -97,341 0.32% 5,497,770,836
2017-07-27 2017-07-25 146.351 37,730,386 -213,578 0.32% 5,521,875,302
2017-07-26 2017-07-24 147.224 37,943,964 -256,810 0.32% 5,586,265,881
2017-07-25 2017-07-21 147.137 38,200,774 -12,025 0.33% 5,620,738,752
2017-07-24 2017-07-20 144.342 38,212,799 -186,952 0.33% 5,515,730,470
2017-07-21 2017-07-19 144.779 38,399,751 -71,002 0.33% 5,559,481,212
2017-07-20 2017-07-18 144.168 38,470,753 +5,439 0.33% 5,546,245,542
2017-07-19 2017-07-17 143.731 38,465,314 +186,953 0.33% 5,528,667,163
2017-07-18 2017-07-14 143.644 38,278,361 +137,423 0.33% 5,498,453,652
2017-07-17 2017-07-13 143.207 38,140,938 +79,591 0.33% 5,462,061,049
2017-07-14 2017-07-12 140.937 38,061,347 +385,644 0.32% 5,364,250,086
2017-07-13 2017-07-11 141.461 37,675,703 +22,618 0.32% 5,329,637,997
2017-07-12 2017-07-10 141.024 37,653,085 +122,249 0.32% 5,309,998,810
2017-07-11 2017-07-07 141.286 37,530,836 +46,953 0.32% 5,302,590,484
2017-07-10 2017-07-06 140.238 37,483,883 -161,472 0.32% 5,256,678,872
2017-07-07 2017-07-05 141.636 37,645,355 +98,200 0.32% 5,331,919,442
2017-07-06 2017-07-04 143.469 37,547,155 -98,200 0.32% 5,386,863,009
2017-07-05 2017-07-03 144.692 37,645,355 +131,697 0.32% 5,446,973,191
2017-07-04 2017-06-30 144.692 37,513,658 -103,354 0.32% 5,427,917,719
2017-07-03 2017-06-29 145.128 37,617,012 -18,609 0.32% 5,459,296,067
2017-06-30 2017-06-28 144.779 37,635,621 -42,086 0.32% 5,448,851,161
2017-06-29 2017-06-27 144.954 37,677,707 -508,752 0.32% 5,461,524,484
2017-06-28 2017-06-26 145.128 38,186,459 -83,027 0.33% 5,541,938,989
2017-06-27 2017-06-23 145.652 38,269,486 -549,406 0.33% 5,574,039,063
2017-06-26 2017-06-22 146.089 38,818,892 +17,464 0.33% 5,671,009,942
2017-06-23 2017-06-21 146.089 38,801,428 -170,633 0.33% 5,668,458,645
2017-06-22 2017-06-20 146.176 38,972,061 -105,072 0.33% 5,696,789,335
2017-06-21 2017-06-19 146.787 39,077,133 -689,120 0.33% 5,736,034,290
2017-06-20 2017-06-16 146.962 39,766,253 +145,153 0.34% 5,844,133,386
2017-06-19 2017-06-15 146.002 39,621,100 -138,568 0.34% 5,784,743,865
2017-06-16 2017-06-14 147.137 39,759,668 -389,938 0.34% 5,850,109,390
2017-06-15 2017-06-13 146.526 40,149,606 -249,938 0.34% 5,882,942,135
2017-06-14 2017-06-12 145.652 40,399,544 -47,526 0.34% 5,884,286,933
2017-06-13 2017-06-09 146.700 40,447,070 -51,820 0.34% 5,933,592,004
2017-06-12 2017-06-08 148.621 40,498,890 -310,634 0.35% 6,018,995,357
2017-06-09 2017-06-07 148.796 40,809,524 -49,815 0.35% 6,072,289,268
2017-06-08 2017-06-06 148.971 40,859,339 -3,722 0.35% 6,086,837,335
2017-06-07 2017-06-05 148.796 40,863,061 -204,990 0.35% 6,080,255,354
2017-06-06 2017-06-02 149.320 41,068,051 +48,098 0.35% 6,132,273,772
2017-06-05 2017-06-01 154.054 41,019,953 -14,315 0.35% 6,319,305,704
2017-06-02 2017-05-31 153.169 41,034,268 +930,899 0.35% 6,285,159,579
2017-05-26 2017-05-24 152.903 40,103,369 -10,723 0.35% 6,131,917,098
2017-05-25 2017-05-23 152.814 40,114,092 -65,190 0.35% 6,130,003,050
2017-05-24 2017-05-22 153.169 40,179,282 +34,429 0.35% 6,154,202,608
2017-05-23 2017-05-19 151.928 40,144,853 -42,895 0.35% 6,099,140,268
2017-05-22 2017-05-18 150.954 40,187,748 -49,386 0.35% 6,066,495,583
2017-05-19 2017-05-17 152.017 40,237,134 -4,798 0.35% 6,116,724,890
2017-05-18 2017-05-16 152.106 40,241,932 +252,010 0.35% 6,121,019,218
2017-05-17 2017-05-15 151.574 39,989,922 -568,080 0.35% 6,061,431,360
2017-05-16 2017-05-12 150.777 40,558,002 -698,176 0.35% 6,115,200,953
2017-05-15 2017-05-11 151.042 41,256,178 -36,969 0.36% 6,231,434,013
2017-05-12 2017-05-10 151.397 41,293,147 +1,330,034 0.36% 6,251,650,201
2017-05-11 2017-05-09 150.245 39,963,113 -42,330 0.35% 6,004,264,063
2017-05-10 2017-05-08 149.359 40,005,443 -24,552 0.35% 5,975,183,941
2017-05-09 2017-05-05 149.359 40,029,995 +3,328,331 0.35% 5,978,851,010
2017-05-08 2017-05-04 148.296 36,701,664 +56,723 0.32% 5,442,718,007
2017-05-05 2017-05-02 146.790 36,644,941 -14,957 0.32% 5,379,119,100
2017-05-04 2017-04-28 146.967 36,659,898 +49,386 0.32% 5,387,809,892
2017-05-02 2017-04-27 148.119 36,610,512 -33,582 0.32% 5,422,714,010
2017-04-28 2017-04-26 148.208 36,644,094 +44,306 0.32% 5,430,934,368
2017-04-27 2017-04-25 147.410 36,599,788 -726,679 0.32% 5,395,187,181
2017-04-26 2017-04-24 146.702 37,326,467 -187,949 0.32% 5,475,853,780
2017-04-25 2017-04-21 148.562 37,514,416 -421,333 0.32% 5,573,216,030
2017-04-24 2017-04-20 149.094 37,935,749 +232,538 0.33% 5,655,973,997
2017-04-21 2017-04-19 147.410 37,703,211 -780,863 0.33% 5,557,843,140
2017-04-20 2017-04-18 148.030 38,484,074 -384,646 0.33% 5,696,814,996
2017-04-19 2017-04-13 149.714 38,868,720 -233,384 0.34% 5,819,177,018
2017-04-18 2017-04-12 150.334 39,102,104 -237,052 0.34% 5,878,365,608
2017-04-13 2017-04-11 149.448 39,339,156 +5,926 0.34% 5,879,152,773
2017-04-12 2017-04-10 151.308 39,333,230 +108,649 0.34% 5,951,440,595
2017-04-11 2017-04-07 151.485 39,224,581 -97,925 0.34% 5,941,950,759
2017-04-10 2017-04-06 152.106 39,322,506 +141,102 0.34% 5,981,169,465
2017-04-07 2017-04-05 153.700 39,181,404 +58,699 0.34% 6,022,185,076
2017-03-31 2017-03-29 153.080 39,122,705 +340,058 0.34% 5,988,902,434
2017-03-30 2017-03-28 153.789 38,782,647 -416,535 0.34% 5,964,331,767
2017-03-29 2017-03-27 152.726 39,199,182 -160,011 0.34% 5,986,719,231
2017-03-28 2017-03-24 153.169 39,359,193 -204,034 0.34% 6,028,590,760
2017-03-27 2017-03-23 154.586 39,563,227 -643,711 0.34% 6,115,919,552
2017-03-24 2017-03-22 160.078 40,206,938 +374,204 0.35% 6,436,262,937
2017-03-23 2017-03-21 160.078 39,832,734 +494,424 0.34% 6,376,360,954
2017-03-22 2017-03-20 160.078 39,338,310 +1,037,952 0.34% 6,297,214,343
2017-03-21 2017-03-17 154.409 38,300,358 +1,184,134 0.33% 5,913,911,832
2017-03-20 2017-03-16 151.663 37,116,224 +114,293 0.32% 5,629,141,587
2017-03-17 2017-03-15 148.030 37,001,931 +359,812 0.32% 5,477,412,693
2017-03-16 2017-03-14 149.005 36,642,119 -63,778 0.32% 5,459,856,108
2017-03-15 2017-03-13 149.714 36,705,897 +13,545 0.32% 5,495,372,944
2017-03-14 2017-03-10 149.536 36,692,352 -103,287 0.32% 5,486,844,073
2017-03-13 2017-03-09 149.891 36,795,639 +685,760 0.32% 5,515,327,844
2017-03-10 2017-03-08 151.131 36,109,879 -42,896 0.31% 5,457,323,327
2017-03-09 2017-03-07 150.777 36,152,775 +1,713,834 0.31% 5,450,995,444
2017-03-08 2017-03-06 150.245 34,438,941 +551,429 0.30% 5,174,283,991
2017-03-07 2017-03-03 150.777 33,887,512 +735,428 0.29% 5,109,446,606
2017-03-06 2017-03-02 151.220 33,152,084 -14,675 0.29% 5,013,245,588
2017-03-03 2017-03-01 151.751 33,166,759 +183,151 0.29% 5,033,093,786
2017-03-02 2017-02-28 151.663 32,983,608 +67,448 0.29% 5,002,378,461
2017-03-01 2017-02-27 153.346 32,916,160 +724,985 0.28% 5,047,552,649
2017-02-28 2017-02-24 153.257 32,191,175 -91,152 0.28% 4,933,527,543
2017-02-27 2017-02-23 152.991 32,282,327 +569,491 0.28% 4,938,917,763
2017-02-24 2017-02-22 154.940 31,712,836 +1,301,249 0.27% 4,913,596,798
2017-02-23 2017-02-21 154.054 30,411,587 +65,471 0.26% 4,685,039,868
2017-02-22 2017-02-20 154.409 30,346,116 -15,803 0.26% 4,685,706,971
2017-02-21 2017-02-17 153.434 30,361,919 -29,349 0.26% 4,658,560,393
2017-02-20 2017-02-16 155.649 30,391,268 +283,616 0.26% 4,730,371,036
2017-02-17 2017-02-15 155.029 30,107,652 +387,468 0.26% 4,667,556,259
2017-02-16 2017-02-14 155.738 29,720,184 +91,999 0.26% 4,628,550,320
2017-02-15 2017-02-13 157.066 29,628,185 +401,014 0.26% 4,653,593,116
2017-02-14 2017-02-10 155.295 29,227,171 +303,371 0.25% 4,538,823,780
2017-02-13 2017-02-09 156.446 28,923,800 -40,355 0.25% 4,525,021,782
2017-02-10 2017-02-08 156.801 28,964,155 +12,981 0.25% 4,541,598,672
2017-02-09 2017-02-07 156.623 28,951,174 +121,631 0.25% 4,534,433,793
2017-02-08 2017-02-06 157.332 28,829,543 +342,597 0.25% 4,535,815,121
2017-02-07 2017-02-03 154.054 28,486,946 +626,496 0.25% 4,388,540,386
2017-01-26 2017-01-24 154.143 27,860,450 +2,194,147 0.24% 4,294,493,998
2017-01-25 2017-01-23 152.548 25,666,303 +1,014,247 0.22% 3,915,354,495
2017-01-24 2017-01-20 153.080 24,652,056 +739,660 0.21% 3,773,735,947
2017-01-23 2017-01-19 152.991 23,912,396 +558,767 0.21% 3,658,390,468
2017-01-20 2017-01-18 153.169 23,353,629 +749,538 0.20% 3,577,041,633
2017-01-19 2017-01-17 150.688 22,604,091 +914,910 0.20% 3,406,167,381
2017-01-18 2017-01-16 149.271 21,689,181 +5,079 0.19% 3,237,558,938
2017-01-17 2017-01-13 151.220 21,684,102 +328,770 0.19% 3,279,061,693
2017-01-16 2017-01-12 150.334 21,355,332 -152,674 0.18% 3,210,426,968
2017-01-13 2017-01-11 150.600 21,508,006 +1,299,557 0.19% 3,239,095,072
2017-01-12 2017-01-10 149.005 20,208,449 +162,268 0.17% 3,011,158,381
2017-01-11 2017-01-09 148.828 20,046,181 +133,201 0.17% 2,983,427,950
2017-01-10 2017-01-06 148.828 19,912,980 +200,365 0.17% 2,963,603,945
2017-01-09 2017-01-05 149.359 19,712,615 -123,323 0.17% 2,944,261,874
2017-01-06 2017-01-04 145.727 19,835,938 +45,999 0.17% 2,890,635,084
2017-01-05 2017-01-03 145.284 19,789,939 +107,238 0.17% 2,875,166,030
2017-01-04 2016-12-30 145.639 19,682,701 -8,466 0.17% 2,866,560,640
2017-01-03 2016-12-29 144.310 19,691,167 -350,217 0.17% 2,841,627,616
2016-12-30 2016-12-28 143.601 20,041,384 +808,801 0.17% 2,877,963,947
2016-12-29 2016-12-23 142.627 19,232,583 +520,105 0.17% 2,743,077,743
2016-12-28 2016-12-22 143.335 18,712,478 -283,617 0.16% 2,682,158,540
2016-12-23 2016-12-21 144.841 18,996,095 +3,387 0.16% 2,751,418,891
2016-12-22 2016-12-20 145.018 18,992,708 -64,061 0.16% 2,754,293,364
2016-12-21 2016-12-19 142.804 19,056,769 +16,650 0.16% 2,721,378,392
2016-12-20 2016-12-16 143.955 19,040,119 -113,729 0.16% 2,740,928,134
2016-12-19 2016-12-15 144.930 19,153,848 -22,012 0.17% 2,775,964,839
2016-12-16 2016-12-14 145.639 19,175,860 -9,313 0.17% 2,792,745,036
2016-12-15 2016-12-13 145.196 19,185,173 -48,539 0.17% 2,785,603,493
2016-12-14 2016-12-12 145.373 19,233,712 +273,175 0.17% 2,796,058,894
2016-12-13 2016-12-09 148.119 18,960,537 +4,515 0.16% 2,808,416,600
2016-12-12 2016-12-08 149.714 18,956,022 -7,055 0.16% 2,837,974,793
2016-12-09 2016-12-07 148.916 18,963,077 +276,844 0.16% 2,823,911,922
2016-12-08 2016-12-06 148.385 18,686,233 +473,540 0.16% 2,772,753,079
2016-12-07 2016-12-05 147.853 18,212,693 +23,706 0.16% 2,692,806,387
2016-12-06 2016-12-02 149.359 18,188,987 -86,637 0.16% 2,716,693,901
2016-12-05 2016-12-01 152.283 18,275,624 -251,163 0.16% 2,783,060,940
2016-12-02 2016-11-30 149.979 18,526,787 -515,872 0.16% 2,778,636,214
2016-12-01 2016-11-29 148.828 19,042,659 -79,864 0.16% 2,834,076,032
2016-11-30 2016-11-28 150.157 19,122,523 +271,764 0.17% 2,871,372,386
2016-11-29 2016-11-25 148.651 18,850,759 +74,502 0.16% 2,802,176,087
2016-11-28 2016-11-24 148.030 18,776,257 +78,453 0.16% 2,779,457,872
2016-11-25 2016-11-23 148.828 18,697,804 -21,447 0.16% 2,782,752,039
2016-11-24 2016-11-22 149.536 18,719,251 -169,041 0.16% 2,799,210,348
2016-11-23 2016-11-21 149.182 18,888,292 +288,131 0.16% 2,817,795,039
2016-11-22 2016-11-18 149.891 18,600,161 +121,631 0.16% 2,787,993,052
2016-11-21 2016-11-17 150.157 18,478,530 +35,840 0.16% 2,774,672,609
2016-11-18 2016-11-16 149.536 18,442,690 +316,352 0.16% 2,757,854,397
2016-11-17 2016-11-15 150.245 18,126,338 +793,280 0.16% 2,723,394,443
2016-11-16 2016-11-14 148.828 17,333,058 +560,178 0.15% 2,579,639,967
2016-11-15 2016-11-11 149.271 16,772,880 +125,581 0.15% 2,503,699,312
2016-11-14 2016-11-10 154.320 16,647,299 +313,248 0.14% 2,569,014,500
2016-11-11 2016-11-09 153.789 16,334,051 +579,368 0.14% 2,511,992,007
2016-11-10 2016-11-08 157.332 15,754,683 +571,184 0.14% 2,478,718,771
2016-11-09 2016-11-07 156.181 15,183,499 +249,751 0.13% 2,371,367,167
2016-11-08 2016-11-04 154.675 14,933,748 +256,243 0.13% 2,309,870,769
2016-11-07 2016-11-03 154.852 14,677,505 +904,468 0.13% 2,272,836,998
2016-11-04 2016-11-02 155.472 13,773,037 +40,074 0.12% 2,141,319,441
2016-11-03 2016-11-01 157.775 13,732,963 +17,496 0.12% 2,166,720,011
2016-11-02 2016-10-31 157.421 13,715,467 +227,176 0.12% 2,159,099,478
2016-11-01 2016-10-28 156.269 13,488,291 -345,420 0.12% 2,107,803,555
2016-10-31 2016-10-27 157.864 13,833,711 +117,962 0.12% 2,183,841,040
2016-10-28 2016-10-26 159.458 13,715,749 +220,403 0.12% 2,187,090,021
2016-10-27 2016-10-25 160.344 13,495,346 +1,695,772 0.12% 2,163,900,182
2016-10-26 2016-10-24 161.053 11,799,574 +127,839 0.10% 1,900,355,412
2016-10-25 2016-10-20 163.002 11,671,735 -564 0.10% 1,902,514,023
2016-10-24 2016-10-19 164.508 11,672,299 -4,798 0.10% 1,920,184,381
2016-10-20 2016-10-18 165.305 11,677,097 -842,665 0.10% 1,930,283,740
2016-10-19 2016-10-17 163.268 12,519,762 -2,419,065 0.11% 2,044,071,266
2016-10-18 2016-10-14 166.280 14,938,827 -604,484 0.13% 2,484,021,758
2016-10-17 2016-10-13 166.457 15,543,311 +339,211 0.13% 2,587,288,998
2016-10-14 2016-10-12 168.849 15,204,100 -38,945 0.13% 2,567,191,338
2016-10-13 2016-10-11 168.760 15,243,045 +30,761 0.13% 2,572,416,797
2016-09-30 2016-09-28 170.000 15,212,284 -20,037 0.13% 2,586,092,319
2016-09-29 2016-09-27 168.494 15,232,321 +847 0.13% 2,566,558,815
2016-09-28 2016-09-26 168.671 15,231,474 -96,797 0.13% 2,569,114,750
2016-09-27 2016-09-23 170.709 15,328,271 +226,329 0.13% 2,616,673,340
2016-09-26 2016-09-22 171.949 15,101,942 +359,812 0.13% 2,596,766,850
2016-09-23 2016-09-21 170.089 14,742,130 +84,662 0.13% 2,507,471,989
2016-09-22 2016-09-20 168.937 14,657,468 +8,748 0.13% 2,476,191,752
2016-09-21 2016-09-19 168.937 14,648,720 +106,956 0.13% 2,474,713,890
2016-09-14 2016-09-12 167.431 14,541,764 +6,491 0.13% 2,434,745,217
2016-09-13 2016-09-09 173.632 14,535,273 +1,028,356 0.13% 2,523,793,918
2016-09-12 2016-09-08 170.532 13,506,917 +377,309 0.12% 2,303,358,777
2016-09-09 2016-09-07 167.343 13,129,608 +326,512 0.11% 2,197,143,097
2016-09-08 2016-09-06 169.203 12,803,096 +198,672 0.11% 2,166,321,920
2016-09-07 2016-09-05 170.177 12,604,424 +69,987 0.11% 2,144,988,627
2016-09-06 2016-09-02 168.406 12,534,437 +17,215 0.11% 2,110,870,418
2016-09-05 2016-09-01 167.608 12,517,222 +233,384 0.11% 2,097,991,440
2016-09-02 2016-08-31 172.414 12,283,838 +28,220 0.11% 2,117,909,358
2016-09-01 2016-08-30 174.304 12,255,618 +322,729 0.11% 2,136,203,493
2016-08-31 2016-08-29 173.854 11,932,889 +165,580 0.10% 2,074,581,531
2016-08-30 2016-08-26 173.224 11,767,309 +221,422 0.10% 2,038,382,471
2016-08-29 2016-08-25 173.674 11,545,887 -71,678 0.10% 2,005,221,701
2016-08-26 2016-08-24 175.204 11,617,565 +41,395 0.10% 2,035,442,540
2016-08-25 2016-08-23 176.194 11,576,170 -232,812 0.10% 2,039,648,675
2016-08-24 2016-08-22 176.104 11,808,982 -129,464 0.10% 2,079,606,042
2016-08-23 2016-08-19 177.634 11,938,446 -105,015 0.10% 2,120,668,239
2016-08-22 2016-08-18 177.184 12,043,461 +649,541 0.11% 2,133,903,673
2016-08-19 2016-08-17 174.484 11,393,920 -114,740 0.10% 1,988,056,667
2016-08-18 2016-08-16 176.374 11,508,660 -92,513 0.10% 2,029,825,086
2016-08-17 2016-08-15 177.813 11,601,173 +430,342 0.10% 2,062,845,147
2016-08-16 2016-08-12 178.173 11,170,831 +65,009 0.10% 1,990,345,431
2016-08-15 2016-08-11 174.034 11,105,822 +161,413 0.10% 1,932,791,302
2016-08-12 2016-08-10 172.864 10,944,409 +3,890 0.10% 1,891,896,892
2016-08-11 2016-08-09 173.674 10,940,519 +56,675 0.10% 1,900,084,950
2016-08-10 2016-08-08 175.834 10,883,844 +74,178 0.10% 1,913,747,569
2016-08-09 2016-08-05 173.584 10,809,666 +16,947 0.10% 1,876,386,446
2016-08-08 2016-08-04 171.065 10,792,719 +5,278 0.09% 1,846,251,117
2016-08-05 2016-08-03 171.964 10,787,441 +1,111 0.09% 1,855,055,488
2016-08-04 2016-08-01 176.284 10,786,330 -168,358 0.09% 1,901,454,438
2016-08-03 2016-07-29 172.144 10,954,688 +21,114 0.10% 1,885,787,563
2016-08-01 2016-07-28 175.564 10,933,574 +18,892 0.10% 1,919,540,158
2016-07-29 2016-07-27 176.194 10,914,682 +5,556 0.10% 1,923,098,631
2016-07-28 2016-07-26 175.924 10,909,126 +6,390 0.10% 1,919,174,674
2016-07-27 2016-07-25 174.574 10,902,736 -186,139 0.10% 1,903,334,021
2016-07-26 2016-07-22 173.764 11,088,875 +4,723 0.10% 1,926,848,397
2016-07-25 2016-07-21 176.374 11,084,152 +23,337 0.10% 1,954,953,034
2016-07-22 2016-07-20 169.895 11,060,815 -47,785 0.10% 1,879,173,601
2016-07-21 2016-07-19 168.275 11,108,600 +64,176 0.10% 1,869,298,768
2016-07-20 2016-07-18 168.815 11,044,424 +78,623 0.10% 1,864,462,657
2016-07-19 2016-07-15 167.735 10,965,801 +38,061 0.10% 1,839,348,628
2016-07-18 2016-07-14 166.475 10,927,740 -55,841 0.10% 1,819,197,565
2016-07-15 2016-07-13 164.316 10,983,581 +63,065 0.10% 1,804,772,707
2016-07-14 2016-07-12 163.956 10,920,516 -26,115 0.10% 1,790,479,349
2016-07-13 2016-07-11 159.636 10,946,631 +16,947 0.10% 1,747,478,650
2016-07-12 2016-07-08 157.387 10,929,684 +26,670 0.10% 1,720,185,171
2016-07-11 2016-07-07 159.186 10,903,014 -13,891 0.10% 1,735,610,173
2016-07-08 2016-07-06 156.127 10,916,905 +208,920 0.10% 1,704,420,678
2016-07-07 2016-07-05 159.456 10,707,985 +4,445 0.09% 1,707,454,958
2016-07-06 2016-07-04 161.886 10,703,540 +23,059 0.09% 1,732,751,901
2016-07-05 2016-06-30 159.546 10,680,481 +5,279 0.09% 1,704,030,374
2016-07-04 2016-06-29 157.836 10,675,202 +49,730 0.09% 1,684,936,254
2016-06-30 2016-06-28 153.877 10,625,472 +78,345 0.09% 1,635,016,448
2016-06-29 2016-06-27 153.877 10,547,127 +200,307 0.09% 1,622,960,949
2016-06-28 2016-06-24 150.728 10,346,820 +26,393 0.09% 1,559,550,670
2016-06-27 2016-06-23 156.487 10,320,427 +167,247 0.09% 1,615,009,319
2016-06-24 2016-06-22 155.947 10,153,180 +578,698 0.09% 1,583,355,491
2016-06-23 2016-06-21 155.767 9,574,482 +205,864 0.08% 1,491,386,265
2016-06-22 2016-06-20 153.697 9,368,618 +236,979 0.08% 1,439,929,343
2016-06-21 2016-06-17 152.797 9,131,639 +241,981 0.08% 1,395,289,109
2016-06-20 2016-06-16 152.077 8,889,658 +200,863 0.08% 1,351,915,484
2016-06-17 2016-06-15 155.317 8,688,795 +220,311 0.08% 1,349,516,275
2016-06-16 2016-06-14 156.217 8,468,484 +71,677 0.07% 1,322,918,764
2016-06-15 2016-06-13 157.117 8,396,807 +11,391 0.07% 1,319,277,619
2016-06-08 2016-06-06 158.646 8,385,416 +59,175 0.07% 1,330,315,678
2016-06-07 2016-06-03 158.556 8,326,241 +254,483 0.07% 1,320,178,530
2016-06-06 2016-06-02 160.626 8,071,758 +6,945 0.07% 1,296,534,679
2016-06-03 2016-06-01 164.877 8,064,813 -14,447 0.07% 1,329,702,893
2016-06-02 2016-05-31 161.594 8,079,260 +503,027 0.07% 1,305,561,059
2016-06-01 2016-05-30 160.500 7,576,233 +187,789 0.07% 1,215,984,044
2016-05-31 2016-05-27 158.950 7,388,444 +85,532 0.07% 1,174,389,768
2016-05-30 2016-05-26 158.585 7,302,912 +179,016 0.07% 1,158,130,596
2016-05-27 2016-05-25 159.041 7,123,896 +8,499 0.06% 1,132,989,636
2016-05-26 2016-05-24 153.387 7,115,397 +1,096 0.06% 1,091,407,700
2016-05-25 2016-05-23 154.755 7,114,301 +153,795 0.06% 1,100,971,214
2016-05-23 2016-05-19 152.110 6,960,506 +548 0.06% 1,058,762,972
2016-05-20 2016-05-18 153.204 6,959,958 +85,259 0.06% 1,066,296,015
2016-05-19 2016-05-17 156.305 6,874,699 +978,144 0.06% 1,074,549,413
2016-05-18 2016-05-16 155.575 5,896,555 -7,950 0.05% 917,358,874
2016-05-17 2016-05-13 153.113 5,904,505 +41,396 0.05% 904,057,548
2016-05-16 2016-05-12 156.305 5,863,109 +56,199 0.05% 916,432,899
2016-05-13 2016-05-11 156.852 5,806,910 +5,209 0.05% 910,826,018
2016-05-12 2016-05-10 158.676 5,801,701 +21,931 0.05% 920,590,475
2016-05-11 2016-05-09 156.123 5,779,770 +46,056 0.05% 902,352,451
2016-05-10 2016-05-06 156.579 5,733,714 -77,582 0.05% 897,776,446
2016-05-09 2016-05-05 160.317 5,811,296 +109,109 0.05% 931,652,070
2016-05-06 2016-05-04 160.591 5,702,187 -274 0.05% 915,719,995
2016-05-05 2016-05-03 160.317 5,702,461 +1,645 0.05% 914,203,922
2016-05-04 2016-04-29 162.232 5,700,816 -5,209 0.05% 924,857,574
2016-05-03 2016-04-28 166.792 5,706,025 -274 0.05% 951,720,143
2016-04-29 2016-04-27 167.066 5,706,299 -1,371 0.05% 953,326,969
2016-04-27 2016-04-25 165.059 5,707,670 +17,271 0.05% 942,105,016
2016-04-26 2016-04-22 166.519 5,690,399 -57,022 0.05% 947,557,074
2016-04-25 2016-04-21 167.613 5,747,421 -9,595 0.05% 963,341,796
2016-04-22 2016-04-20 161.777 5,757,016 +32,623 0.05% 931,350,040
2016-04-21 2016-04-19 163.327 5,724,393 +1,645 0.05% 934,946,830
2016-04-20 2016-04-18 164.148 5,722,748 +2,742 0.05% 939,375,033
2016-04-19 2016-04-15 163.874 5,720,006 -28,237 0.05% 937,360,065
2016-04-18 2016-04-14 163.783 5,748,243 -12,062 0.05% 941,463,174
2016-04-15 2016-04-13 161.321 5,760,305 -5,483 0.05% 929,255,623
2016-04-14 2016-04-12 156.761 5,765,788 +274 0.05% 903,850,146
2016-04-13 2016-04-11 156.396 5,765,514 +71,277 0.05% 901,704,093
2016-04-12 2016-04-08 157.490 5,694,237 +7,676 0.05% 896,787,946
2016-04-11 2016-04-07 157.308 5,686,561 -11,240 0.05% 894,541,900
2016-04-08 2016-04-06 154.846 5,697,801 +823 0.05% 882,280,841
2016-04-07 2016-04-05 155.028 5,696,978 +5,483 0.05% 883,192,453
2016-04-06 2016-04-01 156.214 5,691,495 -40,848 0.05% 889,089,758
2016-04-05 2016-03-31 157.673 5,732,343 -11,514 0.05% 903,834,777
2016-04-01 2016-03-30 154.846 5,743,857 +40,848 0.05% 889,412,422
2016-03-31 2016-03-29 153.113 5,703,009 -1,919 0.05% 873,205,854
2016-03-30 2016-03-24 151.928 5,704,928 +2,467 0.05% 866,736,429
2016-03-29 2016-03-23 152.840 5,702,461 -3,290 0.05% 871,561,873
2016-03-24 2016-03-22 152.840 5,705,751 +18,642 0.05% 872,064,716
2016-03-23 2016-03-21 153.934 5,687,109 -47,701 0.05% 875,438,980
2016-03-22 2016-03-18 155.211 5,734,810 -274 0.05% 890,103,432
2016-03-21 2016-03-17 154.207 5,735,084 -16,997 0.05% 884,392,959
2016-03-18 2016-03-16 157.490 5,752,081 -20,835 0.05% 905,897,824
2016-03-17 2016-03-15 155.940 5,772,916 +1,645 0.05% 900,229,487
2016-03-16 2016-03-14 157.126 5,771,271 +4,660 0.05% 906,814,866
2016-03-15 2016-03-11 155.940 5,766,611 -3,838 0.05% 899,246,285
2016-03-14 2016-03-10 155.119 5,770,449 +823 0.05% 895,108,758
2016-03-10 2016-03-08 154.663 5,769,626 -22,754 0.05% 892,350,345
2016-03-09 2016-03-07 154.390 5,792,380 +39,751 0.05% 894,284,882
2016-03-08 2016-03-04 156.305 5,752,629 -275 0.05% 899,164,329
2016-03-07 2016-03-03 155.119 5,752,904 -3,838 0.05% 892,387,187
2016-03-04 2016-03-02 155.484 5,756,742 +8,225 0.05% 895,082,436
2016-03-03 2016-03-01 152.566 5,748,517 +10,691 0.05% 877,028,379
2016-03-02 2016-02-29 149.921 5,737,826 +21,932 0.05% 860,223,045
2016-03-01 2016-02-26 154.025 5,715,894 +19,464 0.05% 880,391,218
2016-02-29 2016-02-25 151.472 5,696,430 +47,153 0.05% 862,847,973
2016-02-26 2016-02-24 153.387 5,649,277 +21,931 0.05% 866,524,302
2016-02-25 2016-02-23 154.481 5,627,346 +32,075 0.05% 869,318,477
2016-02-24 2016-02-22 154.937 5,595,271 +171,340 0.05% 866,914,746
2016-02-23 2016-02-19 153.843 5,423,931 +26,866 0.05% 834,432,334
2016-02-22 2016-02-18 154.025 5,397,065 +18,916 0.05% 831,283,545
2016-02-19 2016-02-17 151.381 5,378,149 +41,670 0.05% 814,146,957
2016-02-18 2016-02-16 152.292 5,336,479 +88,000 0.05% 812,705,430
2016-02-17 2016-02-15 151.563 5,248,479 +4,112 0.05% 795,474,695
2016-02-05 2016-02-03 156.396 5,244,367 +2,109,535 0.05% 820,198,718
2016-02-04 2016-02-02 156.396 3,134,832 +1,793,721 0.03% 490,275,602
2016-02-02 2016-01-29 156.305 1,341,111 +13,434 0.01% 209,622,274
2016-02-01 2016-01-28 154.481 1,327,677 +4,112 0.01% 205,100,974
2016-01-29 2016-01-27 152.657 1,323,565 -823 0.01% 202,051,749
2016-01-28 2016-01-26 150.104 1,324,388 -3,015 0.01% 198,795,685
2016-01-27 2016-01-25 152.748 1,327,403 -16,723 0.01% 202,758,697
2016-01-26 2016-01-22 150.742 1,344,126 +5,757 0.01% 202,616,459
2016-01-22 2016-01-20 145.909 1,338,369 +3,838 0.01% 195,279,987
2016-01-21 2016-01-19 151.016 1,334,531 -3,564 0.01% 201,535,188
2016-01-20 2016-01-18 146.091 1,338,095 +274 0.01% 195,484,058
2016-01-19 2016-01-15 146.730 1,337,821 +3,016 0.01% 196,298,029
2016-01-18 2016-01-14 148.280 1,334,805 -11,240 0.01% 197,924,817
2016-01-15 2016-01-13 148.827 1,346,045 +822 0.01% 200,327,983
2016-01-14 2016-01-12 145.271 1,345,223 +1,919 0.01% 195,421,321
2016-01-13 2016-01-11 147.003 1,343,304 -1,096 0.01% 197,470,048
2016-01-12 2016-01-08 149.648 1,344,400 -1,645 0.01% 201,186,563
2016-01-11 2016-01-07 146.638 1,346,045 +548 0.01% 197,381,984
2016-01-08 2016-01-06 150.469 1,345,497 -1,919 0.01% 202,455,026
2016-01-07 2016-01-05 151.198 1,347,416 +9,595 0.01% 203,726,776
2016-01-06 2016-01-04 155.211 1,337,821 -274 0.01% 207,644,031
2016-01-05 2015-12-31 159.588 1,338,095 +5,483 0.01% 213,543,758
2016-01-04 2015-12-29 160.044 1,332,612 +6,854 0.01% 213,276,363
2015-12-30 2015-12-28 159.770 1,325,758 +17,271 0.01% 211,816,723
2015-12-29 2015-12-24 161.503 1,308,487 +7,401 0.01% 211,324,504
2015-12-28 2015-12-22 161.138 1,301,086 -12,610 0.01% 209,654,621
2015-12-23 2015-12-21 160.044 1,313,696 +6,579 0.01% 210,248,973
2015-12-22 2015-12-18 160.682 1,307,117 +1,097 0.01% 210,030,445
2015-12-21 2015-12-17 162.506 1,306,020 +7,128 0.01% 212,236,176
2015-12-18 2015-12-16 163.236 1,298,892 +274 0.01% 212,025,433
2015-12-16 2015-12-14 160.226 1,298,618 +822 0.01% 208,072,682
2015-12-15 2015-12-11 163.418 1,297,796 -6,305 0.01% 212,083,227
2015-12-14 2015-12-10 163.874 1,304,101 +274 0.01% 213,708,202
2015-12-11 2015-12-09 163.327 1,303,827 -822 0.01% 212,949,901
2015-12-10 2015-12-08 163.509 1,304,649 +822 0.01% 213,322,105
2015-12-09 2015-12-07 165.242 1,303,827 +1,097 0.01% 215,446,801
2015-12-07 2015-12-03 164.330 1,302,730 -823 0.01% 214,077,531
2015-12-04 2015-12-02 165.242 1,303,553 +274 0.01% 215,401,524
2015-12-03 2015-12-01 164.877 1,303,279 -1,370 0.01% 214,880,848
2015-12-02 2015-11-30 160.682 1,304,649 -1,371 0.01% 209,633,881
2015-12-01 2015-11-27 161.959 1,306,020 +3,290 0.01% 211,521,577
2015-11-30 2015-11-26 164.330 1,302,730 +33,719 0.01% 214,077,531
2015-11-27 2015-11-25 165.424 1,269,011 +1,097 0.01% 209,925,190
2015-11-26 2015-11-24 166.975 1,267,914 -11,788 0.01% 211,709,344
2015-11-25 2015-11-23 166.792 1,279,702 -3,290 0.01% 213,444,240
2015-11-24 2015-11-20 167.339 1,282,992 -4,935 0.01% 214,694,986
2015-11-23 2015-11-19 165.880 1,287,927 +274 0.01% 213,641,605
2015-11-19 2015-11-17 164.604 1,287,653 -406,829 0.01% 211,952,204
2015-11-18 2015-11-16 163.327 1,694,482 +3,838 0.02% 276,754,334
2015-11-17 2015-11-13 165.151 1,690,644 +10,418 0.02% 279,210,987
2015-11-16 2015-11-12 169.893 1,680,226 -391,203 0.01% 285,458,146
2015-11-13 2015-11-11 164.604 2,071,429 +11,240 0.02% 340,964,484
2015-11-12 2015-11-10 165.333 2,060,189 +9,869 0.02% 340,617,341
2015-11-11 2015-11-09 166.336 2,050,320 +7,676 0.02% 341,042,394
2015-11-10 2015-11-06 170.166 2,042,644 +4,386 0.02% 347,589,147
2015-11-09 2015-11-05 173.723 2,038,258 -19,190 0.02% 354,091,924
2015-11-06 2015-11-04 173.267 2,057,448 -23,576 0.02% 356,487,539
2015-11-04 2015-11-02 168.525 2,081,024 +4,660 0.02% 350,704,179
2015-11-03 2015-10-30 169.254 2,076,364 +823 0.02% 351,433,654
2015-11-02 2015-10-29 170.622 2,075,541 -549 0.02% 354,133,482
2015-10-30 2015-10-28 172.355 2,076,090 -548 0.02% 357,824,330
2015-10-28 2015-10-26 171.169 2,076,638 +274 0.02% 355,456,905
2015-10-26 2015-10-22 169.163 2,076,364 -274 0.02% 351,244,304
2015-10-23 2015-10-20 174.544 2,076,638 +1,097 0.02% 362,463,781
2015-10-22 2015-10-19 175.000 2,075,541 -2,468 0.02% 363,218,681
2015-10-20 2015-10-16 171.808 2,078,009 -1,644 0.02% 357,018,079
2015-10-19 2015-10-15 170.896 2,079,653 -5,757 0.02% 355,404,031
2015-10-16 2015-10-14 166.336 2,085,410 +4,934 0.02% 346,879,130
2015-10-15 2015-10-13 168.798 2,080,476 -2,193 0.02% 351,181,003
2015-10-14 2015-10-12 169.893 2,082,669 +20,287 0.02% 353,830,278
2015-10-13 2015-10-09 167.066 2,062,382 -1,919 0.02% 344,553,340
2015-10-12 2015-10-08 169.710 2,064,301 -3,838 0.02% 350,333,189
2015-09-30 2015-09-25 172.173 2,068,139 -275 0.02% 356,076,736
2015-09-29 2015-09-24 173.176 2,068,414 +2,468 0.02% 358,198,959
2015-09-25 2015-09-23 173.996 2,065,946 +4,660 0.02% 359,467,161
2015-09-24 2015-09-22 176.823 2,061,286 -1,096 0.02% 364,483,563
2015-09-23 2015-09-21 169.802 2,062,382 -1,097 0.02% 350,195,589
2015-09-22 2015-09-18 168.069 2,063,479 +3,838 0.02% 346,806,537
2015-09-21 2015-09-17 167.339 2,059,641 +4,386 0.02% 344,658,888
2015-09-18 2015-09-16 170.531 2,055,255 +275 0.02% 350,484,814
2015-09-15 2015-09-11 166.975 2,054,980 +7,676 0.02% 343,129,320
2015-09-14 2015-09-10 167.248 2,047,304 +1,919 0.02% 342,407,723
2015-09-11 2015-09-09 171.352 2,045,385 +4,386 0.02% 350,480,397
2015-09-10 2015-09-08 167.248 2,040,999 +2,193 0.02% 341,353,224
2015-09-09 2015-09-07 162.871 2,038,806 -66,343 0.02% 332,062,049
2015-09-07 2015-09-02 170.176 2,105,149 +35,086 0.02% 358,244,914
2015-09-02 2015-08-31 174.163 2,070,063 -28,844 0.02% 360,529,059
2015-09-01 2015-08-28 170.268 2,098,907 -540 0.02% 357,377,328
2015-08-31 2015-08-27 174.442 2,099,447 +540 0.02% 366,230,775
2015-08-28 2015-08-26 167.208 2,098,907 -70,359 0.02% 350,953,879
2015-08-27 2015-08-25 171.845 2,169,266 +1,887 0.02% 372,777,210
2015-08-26 2015-08-24 171.288 2,167,379 -2,427 0.02% 371,246,939
2015-08-25 2015-08-21 186.034 2,169,806 +1,348 0.02% 403,657,438
2015-08-24 2015-08-20 182.046 2,168,458 -2,426 0.02% 394,759,362
2015-08-21 2015-08-19 182.510 2,170,884 -76,020 0.02% 396,207,631
2015-08-20 2015-08-18 185.848 2,246,904 -539 0.02% 417,583,528
2015-08-19 2015-08-17 187.147 2,247,443 +809 0.02% 420,601,650
2015-08-18 2015-08-14 184.457 2,246,634 +269 0.02% 414,408,099
2015-08-17 2015-08-13 183.530 2,246,365 -269 0.02% 412,275,230
2015-08-14 2015-08-12 185.848 2,246,634 -6,470 0.02% 417,533,349
2015-08-13 2015-08-11 190.671 2,253,104 -4,044 0.02% 429,601,188
2015-08-12 2015-08-10 189.372 2,257,148 -1,348 0.02% 427,441,710
2015-08-11 2015-08-07 187.147 2,258,496 +6,470 0.02% 422,670,183
2015-08-07 2015-08-05 186.961 2,252,026 -269 0.02% 421,041,644
2015-08-06 2015-08-04 184.457 2,252,295 -80,873 0.02% 415,452,312
2015-08-05 2015-08-03 184.643 2,333,168 +809 0.02% 430,802,679
2015-08-04 2015-07-31 188.260 2,332,359 -1,617 0.02% 439,089,004
2015-08-03 2015-07-30 185.292 2,333,976 -809 0.02% 432,467,021
2015-07-31 2015-07-29 183.344 2,334,785 -1,887 0.02% 428,069,897
2015-07-30 2015-07-28 181.304 2,336,672 -6,470 0.02% 423,648,468
2015-07-29 2015-07-27 179.357 2,343,142 -1,617 0.02% 420,258,207
2015-07-28 2015-07-24 185.848 2,344,759 -6,740 0.02% 435,769,724
2015-07-24 2015-07-22 187.332 2,351,499 -7,009 0.02% 440,511,542
2015-07-23 2015-07-21 189.558 2,358,508 -69,550 0.02% 447,073,955
2015-07-22 2015-07-20 182.139 2,428,058 +809 0.02% 442,243,710
2015-07-21 2015-07-17 180.933 2,427,249 -270 0.02% 439,170,060
2015-07-20 2015-07-16 180.933 2,427,519 -2,156 0.02% 439,218,912
2015-07-17 2015-07-15 180.470 2,429,675 -206,494 0.02% 438,482,379
2015-07-16 2015-07-14 178.708 2,636,169 +641,587 0.02% 471,103,236
2015-07-15 2015-07-13 177.595 1,994,582 -809 0.02% 354,227,112
2015-07-14 2015-07-10 177.780 1,995,391 -23,183 0.02% 354,740,886
2015-07-13 2015-07-09 169.897 2,018,574 -122,926 0.02% 342,950,365
2015-07-10 2015-07-08 166.837 2,141,500 -1,740,913 0.02% 357,281,366
2015-07-09 2015-07-07 177.595 3,882,413 -8,626 0.04% 689,495,816
2015-07-08 2015-07-06 178.800 3,891,039 -8,626 0.04% 695,718,798
2015-07-07 2015-07-03 185.385 3,899,665 -9,705 0.04% 722,938,276
2015-07-06 2015-07-02 186.034 3,909,370 -6,739 0.04% 727,275,285
2015-07-03 2015-06-30 184.086 3,916,109 -5,662 0.04% 720,902,293
2015-07-02 2015-06-29 184.086 3,921,771 -8,895 0.04% 721,944,590
2015-06-30 2015-06-26 185.106 3,930,666 -4,853 0.04% 727,591,813
2015-06-29 2015-06-25 187.889 3,935,519 -1,887 0.04% 739,439,385
2015-06-26 2015-06-24 191.413 3,937,406 -4,852 0.04% 753,669,632
2015-06-25 2015-06-23 194.195 3,942,258 -2,965 0.04% 765,566,366
2015-06-19 2015-06-17 186.219 3,945,223 -1,618 0.04% 734,676,908
2015-06-18 2015-06-16 183.994 3,946,841 -10,244 0.04% 726,193,610
2015-06-17 2015-06-15 186.034 3,957,085 +3,774 0.04% 736,151,892
2015-06-16 2015-06-12 188.631 3,953,311 -3,774 0.04% 745,715,300
2015-06-12 2015-06-10 181.397 3,957,085 +3,235 0.04% 717,803,141
2015-06-11 2015-06-09 183.623 3,953,850 +8,087 0.04% 726,016,522
2015-06-10 2015-06-08 187.889 3,945,763 +9,705 0.04% 741,364,117
2015-06-09 2015-06-05 189.743 3,936,058 +16,175 0.04% 746,841,157
2015-06-08 2015-06-04 190.671 3,919,883 -8,896 0.04% 747,407,307
2015-06-05 2015-06-03 196.603 3,928,779 -7,009 0.04% 772,410,616
2015-06-04 2015-06-02 193.220 3,935,788 +45,274 0.04% 760,472,934
2015-06-03 2015-06-01 194.160 3,890,514 -8,512 0.04% 755,381,343
2015-06-02 2015-05-29 191.904 3,899,026 -5,320 0.04% 748,239,831
2015-06-01 2015-05-28 194.160 3,904,346 -8,513 0.04% 758,066,961
2015-05-29 2015-05-27 198.295 3,912,859 +4,256 0.04% 775,899,743
2015-05-28 2015-05-26 199.986 3,908,603 +11,439 0.04% 781,667,650
2015-05-27 2015-05-22 198.859 3,897,164 -4,522 0.04% 774,985,005
2015-05-26 2015-05-21 194.348 3,901,686 -5,321 0.04% 758,283,846
2015-05-22 2015-05-20 194.724 3,907,007 -10,640 0.04% 760,786,670
2015-05-21 2015-05-19 197.543 3,917,647 -2,927 0.04% 773,903,779
2015-05-20 2015-05-18 199.047 3,920,574 -4,788 0.04% 780,377,188
2015-05-19 2015-05-15 204.873 3,925,362 +46,287 0.04% 804,202,024
2015-05-18 2015-05-14 197.731 3,879,075 -9,576 0.04% 767,013,250
2015-05-15 2015-05-13 197.731 3,888,651 -7,715 0.04% 768,906,722
2015-05-14 2015-05-12 199.611 3,896,366 -41,765 0.04% 777,755,716
2015-05-13 2015-05-11 202.430 3,938,131 -3,990 0.04% 797,195,451
2015-05-12 2015-05-08 203.370 3,942,121 +25,538 0.04% 801,707,896
2015-05-11 2015-05-07 202.430 3,916,583 -1,330 0.04% 792,833,492
2015-05-08 2015-05-06 207.881 3,917,913 +3,990 0.04% 814,458,321
2015-05-07 2015-05-05 209.948 3,913,923 -532 0.04% 821,721,027
2015-05-06 2015-05-04 209.384 3,914,455 +13,035 0.04% 819,625,470
2015-05-05 2015-04-30 208.069 3,901,420 +75,283 0.04% 811,763,046
2015-05-04 2015-04-29 213.707 3,826,137 -41,765 0.04% 817,673,515
2015-04-30 2015-04-28 215.963 3,867,902 -21,547 0.04% 835,323,002
2015-04-29 2015-04-27 218.218 3,889,449 +302,994 0.04% 848,748,952
2015-04-28 2015-04-24 216.339 3,586,455 -5,586 0.03% 775,889,116
2015-04-27 2015-04-23 215.023 3,592,041 +1,093,334 0.03% 772,371,534
2015-04-24 2015-04-22 215.211 2,498,707 +454,093 0.02% 537,749,196
2015-04-23 2015-04-21 217.842 2,044,614 -1,597 0.02% 445,403,593
2015-04-22 2015-04-20 202.618 2,046,211 +14,365 0.02% 414,598,881
2015-04-21 2015-04-17 202.430 2,031,846 +443,452 0.02% 411,306,376
2015-04-20 2015-04-16 198.295 1,588,394 -17,291 0.01% 314,970,331
2015-04-17 2015-04-15 199.986 1,605,685 -28,996 0.01% 321,115,248
2015-04-16 2015-04-14 205.437 1,634,681 +38,307 0.02% 335,824,307
2015-04-15 2015-04-13 208.632 1,596,374 +138,063 0.01% 333,055,473
2015-04-14 2015-04-10 207.881 1,458,311 +204,302 0.01% 303,154,646
2015-04-13 2015-04-09 206.565 1,254,009 +120,240 0.01% 259,034,312
2015-04-10 2015-04-08 206.001 1,133,769 +1,596 0.01% 233,557,642
2015-04-09 2015-04-02 193.220 1,132,173 +6,651 0.01% 218,758,460
2015-04-08 2015-04-01 190.589 1,125,522 -7,183 0.01% 214,511,655
2015-04-02 2015-03-31 190.213 1,132,705 +12,769 0.01% 215,454,853
2015-04-01 2015-03-30 188.897 1,119,936 +4,522 0.01% 211,552,527
2015-03-31 2015-03-27 187.863 1,115,414 -5,852 0.01% 209,545,259
2015-03-30 2015-03-26 190.401 1,121,266 -4,522 0.01% 213,489,760
2015-03-27 2015-03-25 191.904 1,125,788 -6,917 0.01% 216,043,551
2015-03-26 2015-03-24 190.589 1,132,705 -5,586 0.01% 215,880,653
2015-03-25 2015-03-23 187.111 1,138,291 -2,660 0.01% 212,987,206
2015-03-24 2015-03-20 184.856 1,140,951 +7,448 0.01% 210,911,523
2015-03-23 2015-03-19 188.145 1,133,503 -1,064 0.01% 213,263,092
2015-03-20 2015-03-18 194.536 1,134,567 +532 0.01% 220,713,779
2015-03-19 2015-03-17 192.092 1,134,035 +2,394 0.01% 217,839,336
2015-03-18 2015-03-16 192.844 1,131,641 +2,128 0.01% 218,230,267
2015-03-17 2015-03-13 187.769 1,129,513 -798 0.01% 212,087,793
2015-03-16 2015-03-12 187.487 1,130,311 -1,596 0.01% 211,918,957
2015-03-13 2015-03-11 184.010 1,131,907 +2,394 0.01% 208,282,311
2015-03-12 2015-03-10 187.581 1,129,513 -798 0.01% 211,875,492
2015-03-11 2015-03-09 191.340 1,130,311 +798 0.01% 216,274,184
2015-03-10 2015-03-06 190.401 1,129,513 -5,586 0.01% 215,059,994
2015-03-09 2015-03-05 193.220 1,135,099 -266 0.01% 219,323,822
2015-03-06 2015-03-04 190.025 1,135,365 -8,512 0.01% 215,747,418
2015-03-05 2015-03-03 192.656 1,143,877 -5,055 0.01% 220,374,907
2015-03-04 2015-03-02 196.979 1,148,932 -15,163 0.01% 226,315,635
2015-03-03 2015-02-27 198.107 1,164,095 -1,862 0.01% 230,615,230
2015-03-02 2015-02-26 201.114 1,165,957 -532 0.01% 234,490,505
2015-02-27 2015-02-25 199.235 1,166,489 -5,852 0.01% 232,404,998
2015-02-17 2015-02-13 201.490 1,172,341 -6,119 0.01% 236,215,118
2015-02-16 2015-02-12 199.798 1,178,460 -5,586 0.01% 235,454,535
2015-02-13 2015-02-11 191.716 1,184,046 -1,862 0.01% 227,000,961
2015-02-11 2015-02-09 195.288 1,185,908 -5,055 0.01% 231,593,036
2015-02-10 2015-02-06 199.047 1,190,963 -15,429 0.01% 237,057,216
2015-02-09 2015-02-05 203.558 1,206,392 -11,438 0.01% 245,570,308
2015-02-06 2015-02-04 198.483 1,217,830 -5,853 0.01% 241,718,303
2015-02-04 2015-02-02 195.288 1,223,683 -3,990 0.01% 238,970,022
2015-02-03 2015-01-30 192.656 1,227,673 -15,429 0.01% 236,518,720
2015-02-02 2015-01-29 196.039 1,243,102 -19,153 0.01% 243,696,911
2015-01-30 2015-01-28 194.348 1,262,255 -53,204 0.01% 245,316,403
2015-01-29 2015-01-27 193.032 1,315,459 -22,878 0.01% 253,925,730
2015-01-28 2015-01-26 195.288 1,338,337 -47,351 0.01% 261,360,518
2015-01-27 2015-01-23 196.415 1,385,688 +532 0.01% 272,170,278
2015-01-26 2015-01-22 194.160 1,385,156 +3,192 0.01% 268,941,584
2015-01-23 2015-01-21 191.904 1,381,964 -1,596 0.01% 265,204,825
2015-01-22 2015-01-20 184.480 1,383,560 +3,991 0.01% 255,239,128
2015-01-21 2015-01-19 182.318 1,379,569 +80,603 0.01% 251,520,919
2015-01-20 2015-01-16 183.916 1,298,966 +112,526 0.01% 238,900,778
2015-01-19 2015-01-15 184.104 1,186,440 +7,714 0.01% 218,428,433
2015-01-16 2015-01-14 181.379 1,178,726 +152,695 0.01% 213,795,779
2015-01-15 2015-01-13 183.070 1,026,031 +90,180 0.01% 187,835,809
2015-01-14 2015-01-12 178.277 935,851 +157,216 0.01% 166,841,081
2015-01-13 2015-01-09 178.653 778,635 -3,458 0.01% 139,105,721
2015-01-12 2015-01-08 175.928 782,093 -2,660 0.01% 137,592,004
2015-01-09 2015-01-07 172.451 784,753 -266 0.01% 135,331,223
2015-01-08 2015-01-06 166.812 785,019 +2,660 0.01% 130,950,596
2015-01-07 2015-01-05 169.349 782,359 +2,660 0.01% 132,492,051
2014-12-30 2014-12-24 171.887 779,699 -1,862 0.01% 134,020,007
2014-12-29 2014-12-22 172.827 781,561 +266 0.01% 135,074,561
2014-12-23 2014-12-19 169.631 781,295 +1,330 0.01% 132,532,138
2014-12-22 2014-12-18 167.940 779,965 +532 0.01% 130,987,128
2014-12-19 2014-12-17 165.214 779,433 -532 0.01% 128,773,534
2014-12-18 2014-12-16 164.932 779,965 +532 0.01% 128,641,528
2014-12-17 2014-12-15 167.188 779,433 +266 0.01% 130,311,784
2014-12-16 2014-12-12 170.383 779,167 +266 0.01% 132,756,963
2014-12-15 2014-12-11 171.417 778,901 +1,064 0.01% 133,516,841
2014-12-12 2014-12-10 172.451 777,837 +798 0.01% 134,138,554
2014-12-11 2014-12-09 172.451 777,039 -798 0.01% 134,000,938
2014-12-08 2014-12-04 177.244 777,837 +6,385 0.01% 137,866,656
2014-12-05 2014-12-03 171.605 771,452 +1,330 0.01% 132,384,956
2014-12-04 2014-12-02 175.552 770,122 +798 0.01% 135,196,471
2014-12-03 2014-12-01 174.424 769,324 +1,596 0.01% 134,188,781
2014-12-02 2014-11-28 179.593 767,728 +9,577 0.01% 137,878,650
2014-12-01 2014-11-27 178.465 758,151 +10,640 0.01% 135,303,687
2014-11-28 2014-11-26 180.251 747,511 +13,301 0.01% 134,739,566
2014-11-27 2014-11-25 180.439 734,210 +17,291 0.01% 132,480,048
2014-11-26 2014-11-24 182.131 716,919 +15,429 0.01% 130,572,830
2014-11-25 2014-11-21 178.277 701,490 +53,736 0.01% 125,059,811
2014-11-24 2014-11-20 176.210 647,754 +27,400 0.01% 114,140,647
2014-11-21 2014-11-19 176.398 620,354 +532 0.01% 109,429,097
2014-11-20 2014-11-18 179.781 619,822 +281,979 0.01% 111,432,253
2014-11-19 2014-11-17 177.526 337,843 +337,843 0.00% 59,975,771
2007-06-26 2007-06-22 208.531 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top