History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 4,510 +0 0.00% 382,448
2025-10-13 2025-10-09 84.350 4,510 +0 0.00% 380,418
2025-10-10 2025-10-08 83.200 4,510 +0 0.00% 375,232
2025-10-09 2025-10-06 83.850 4,510 -1,000 0.00% 378,164
2025-10-08 2025-10-03 84.550 5,510 -6,000 0.00% 465,870
2025-10-06 2025-10-02 84.950 11,510 -1,000 0.00% 977,774
2025-10-02 2025-09-29 84.900 12,510 -1,000 0.00% 1,062,099
2025-09-30 2025-09-26 85.000 13,510 -2,000 0.00% 1,148,350
2025-09-29 2025-09-25 85.100 15,510 -5,500 0.00% 1,319,901
2025-09-26 2025-09-24 85.700 21,010 -1,000 0.00% 1,800,557
2025-09-19 2025-09-17 86.600 22,010 -3,000 0.00% 1,906,066
2025-09-18 2025-09-16 87.100 25,010 -3,000 0.00% 2,178,371
2025-09-12 2025-09-10 87.050 28,010 -2,500 0.00% 2,438,270
2025-09-11 2025-09-09 86.750 30,510 -1,000 0.00% 2,646,742
2025-09-09 2025-09-05 85.850 31,510 -1,000 0.00% 2,705,134
2025-09-05 2025-09-03 85.700 32,510 -1,000 0.00% 2,786,107
2025-09-03 2025-09-01 86.550 33,510 -4,000 0.00% 2,900,290
2025-09-02 2025-08-29 92.287 37,510 -1,000 0.00% 3,461,694
2025-09-01 2025-08-28 92.339 38,510 -755 0.00% 3,555,968
2025-08-29 2025-08-27 91.978 39,265 -1,938 0.00% 3,611,505
2025-08-28 2025-08-26 92.906 41,203 -12,600 0.00% 3,828,017
2025-08-25 2025-08-21 92.236 53,803 -1,939 0.00% 4,962,554
2025-08-22 2025-08-20 91.204 55,742 -2,908 0.00% 5,083,889
2025-08-20 2025-08-18 91.256 58,650 -3,392 0.00% 5,352,136
2025-08-19 2025-08-15 91.049 62,042 +2,908 0.00% 5,648,872
2025-08-14 2025-08-12 91.101 59,134 +484 0.00% 5,387,152
2025-08-12 2025-08-08 89.656 58,650 +1,939 0.00% 5,258,345
2025-08-11 2025-08-07 88.676 56,711 +969 0.00% 5,028,917
2025-08-08 2025-08-06 88.264 55,742 -1,938 0.00% 4,919,985
2025-08-07 2025-08-05 88.315 57,680 +484 0.00% 5,094,016
2025-08-06 2025-08-04 88.212 57,196 -1,357 0.00% 5,045,370
2025-07-31 2025-07-29 89.244 58,553 +1,454 0.00% 5,225,484
2025-07-29 2025-07-25 89.295 57,099 -969 0.00% 5,098,669
2025-07-28 2025-07-24 90.069 58,068 +1,938 0.00% 5,230,129
2025-07-18 2025-07-16 90.430 56,130 -969 0.00% 5,075,843
2025-07-16 2025-07-14 89.347 57,099 -969 0.00% 5,101,615
2025-07-11 2025-07-09 88.779 58,068 +2,908 0.00% 5,155,241
2025-07-04 2025-07-02 89.656 55,160 -4,847 0.00% 4,945,444
2025-07-03 2025-06-30 89.863 60,007 +3,877 0.00% 5,392,390
2025-06-25 2025-06-23 88.831 56,130 -484 0.00% 4,986,082
2025-06-20 2025-06-18 89.502 56,614 -1,939 0.00% 5,067,043
2025-06-19 2025-06-17 89.811 58,553 +969 0.00% 5,258,709
2025-06-16 2025-06-12 90.121 57,584 +970 0.00% 5,189,506
2025-06-12 2025-06-10 90.275 56,614 +1,938 0.00% 5,110,850
2025-06-09 2025-06-05 94.672 54,676 -969 0.00% 5,176,289
2025-06-06 2025-06-04 94.301 55,645 +1,553 0.00% 5,247,356
2025-06-04 2025-06-02 93.451 54,092 +3,769 0.00% 5,054,979
2025-05-20 2025-05-16 91.063 50,323 -942 0.00% 4,582,587
2025-05-08 2025-05-06 87.773 51,265 -471 0.00% 4,499,698
2025-04-29 2025-04-25 85.810 51,736 +942 0.00% 4,439,456
2025-04-28 2025-04-24 85.969 50,794 -942 0.00% 4,366,710
2025-04-25 2025-04-23 86.022 51,736 +471 0.00% 4,450,438
2025-04-10 2025-04-08 83.475 51,265 -471 0.00% 4,279,338
2025-04-09 2025-04-07 83.581 51,736 -471 0.00% 4,324,146
2025-04-08 2025-04-03 88.729 52,207 +471 0.00% 4,632,249
2025-03-19 2025-03-17 88.835 51,736 +942 0.00% 4,595,949
2025-03-17 2025-03-13 87.773 50,794 +942 0.00% 4,458,357
2025-03-07 2025-03-05 86.234 49,852 -2,355 0.00% 4,298,955
2025-03-03 2025-02-27 83.581 52,207 -1,885 0.00% 4,363,512
2025-02-21 2025-02-19 85.704 54,092 -1,884 0.00% 4,635,883
2025-02-18 2025-02-14 84.802 55,976 -471 0.00% 4,746,851
2025-02-14 2025-02-12 82.679 56,447 -471 0.00% 4,666,972
2024-12-30 2024-12-24 80.715 56,918 -1,885 0.00% 4,594,156
2024-12-20 2024-12-18 80.291 58,803 -2,826 0.00% 4,721,341
2024-12-18 2024-12-16 79.442 61,629 -1,414 0.00% 4,895,915
2024-12-17 2024-12-13 78.593 63,043 -942 0.00% 4,954,717
2024-12-12 2024-12-10 78.327 63,985 -4,711 0.00% 5,011,774
2024-12-11 2024-12-09 78.540 68,696 -2,355 0.00% 5,395,356
2024-12-10 2024-12-06 77.213 71,051 -942 0.00% 5,486,054
2024-11-15 2024-11-13 74.294 71,993 +942 0.00% 5,348,663
2024-11-14 2024-11-12 73.339 71,051 +471 0.00% 5,210,809
2024-11-12 2024-11-08 75.143 70,580 +471 0.00% 5,303,613
2024-11-11 2024-11-07 75.833 70,109 +942 0.00% 5,316,587
2024-11-08 2024-11-06 75.356 69,167 +2,827 0.00% 5,212,118
2024-11-01 2024-10-30 75.302 66,340 +471 0.00% 4,995,567
2024-10-30 2024-10-28 76.045 65,869 +2,826 0.00% 5,009,036
2024-10-29 2024-10-25 76.523 63,043 +472 0.00% 4,824,242
2024-10-24 2024-10-22 77.213 62,571 +942 0.00% 4,831,289
2024-10-16 2024-10-14 79.707 61,629 -1,414 0.00% 4,912,267
2024-10-14 2024-10-09 76.629 63,043 +943 0.00% 4,830,933
2024-10-10 2024-10-08 77.478 62,100 +942 0.00% 4,811,399
2024-10-09 2024-10-07 82.095 61,158 +942 0.00% 5,020,772
2024-10-08 2024-10-04 80.132 60,216 -4,711 0.00% 4,825,205
2024-10-07 2024-10-03 79.813 64,927 +4,711 0.00% 5,182,032
2024-10-03 2024-09-30 77.956 60,216 +942 0.00% 4,694,190
2024-09-30 2024-09-26 76.948 59,274 +471 0.00% 4,560,990
2024-09-27 2024-09-25 78.221 58,803 -2,826 0.00% 4,599,640
2024-09-24 2024-09-20 76.523 61,629 +942 0.00% 4,716,038
2024-09-20 2024-09-17 76.311 60,687 -942 0.00% 4,631,071
2024-09-17 2024-09-13 75.462 61,629 -471 0.00% 4,650,628
2024-09-13 2024-09-11 74.560 62,100 +942 0.00% 4,630,148
2024-09-10 2024-09-05 76.417 61,158 +942 0.00% 4,673,505
2024-09-03 2024-08-30 83.732 60,216 -471 0.00% 5,041,978
2024-09-02 2024-08-29 82.962 60,687 +2,071 0.00% 5,034,736
2024-08-30 2024-08-28 83.182 58,616 +910 0.00% 4,875,803
2024-08-28 2024-08-26 82.962 57,706 -455 0.00% 4,787,425
2024-08-26 2024-08-22 82.138 58,161 -455 0.00% 4,777,241
2024-08-20 2024-08-16 81.534 58,616 -455 0.00% 4,779,188
2024-08-13 2024-08-09 78.347 59,071 +1,365 0.00% 4,628,049
2024-08-09 2024-08-07 78.567 57,706 +1,365 0.00% 4,533,787
2024-07-30 2024-07-26 79.941 56,341 +2,275 0.00% 4,503,930
2024-07-19 2024-07-17 82.413 54,066 +1,820 0.00% 4,455,737
2024-07-03 2024-06-28 84.611 52,246 -910 0.00% 4,420,566
2024-07-02 2024-06-27 82.413 53,156 +455 0.00% 4,380,742
2024-06-06 2024-06-04 86.530 52,701 +1,671 0.00% 4,560,208
2024-06-05 2024-06-03 86.473 51,030 -441 0.00% 4,412,721
2024-05-31 2024-05-29 83.863 51,471 -881 0.00% 4,316,513
2024-05-20 2024-05-16 83.409 52,352 +881 0.00% 4,366,632
2024-05-17 2024-05-14 83.636 51,471 +441 0.00% 4,304,831
2024-05-14 2024-05-10 83.976 51,030 -441 0.00% 4,285,320
2024-05-07 2024-05-03 79.040 51,471 +441 0.00% 4,068,269
2024-04-26 2024-04-24 79.948 51,030 -881 0.00% 4,079,741
2024-04-25 2024-04-23 78.927 51,911 +881 0.00% 4,097,156
2024-04-24 2024-04-22 79.154 51,030 -441 0.00% 4,039,204
2024-04-22 2024-04-18 78.019 51,471 -881 0.00% 4,015,700
2024-04-19 2024-04-17 78.132 52,352 -881 0.00% 4,090,376
2024-04-03 2024-03-28 75.919 53,233 +440 0.00% 4,041,411
2024-04-02 2024-03-27 76.146 52,793 +882 0.00% 4,019,989
2024-03-26 2024-03-22 76.316 51,911 +881 0.00% 3,961,664
2024-03-15 2024-03-13 75.976 51,030 +881 0.00% 3,877,056
2024-02-26 2024-02-22 78.302 50,149 -881 0.00% 3,926,787
2024-02-23 2024-02-21 76.997 51,030 -2,913 0.00% 3,929,175
2024-02-21 2024-02-19 76.487 53,943 +269 0.00% 4,125,922
2024-01-29 2024-01-25 76.770 53,674 -881 0.00% 4,120,574
2024-01-26 2024-01-24 75.011 54,555 -881 0.00% 4,092,248
2024-01-25 2024-01-23 72.458 55,436 -441 0.00% 4,016,787
2024-01-18 2024-01-16 75.068 55,877 -881 0.00% 4,194,584
2024-01-03 2023-12-29 73.536 56,758 -4,847 0.00% 4,173,766
2023-12-29 2023-12-27 72.004 61,605 +441 0.00% 4,435,816
2023-12-27 2023-12-21 69.905 61,164 +441 0.00% 4,275,654
2023-12-20 2023-12-18 69.961 60,723 +440 0.00% 4,248,272
2023-12-08 2023-12-06 71.380 60,283 +441 0.00% 4,303,001
2023-11-29 2023-11-27 71.947 59,842 +440 0.00% 4,305,478
2023-11-13 2023-11-09 70.756 59,402 +441 0.00% 4,203,040
2023-10-30 2023-10-26 71.267 58,961 -441 0.00% 4,201,946
2023-10-27 2023-10-25 70.359 59,402 +441 0.00% 4,179,446
2023-10-26 2023-10-24 71.891 58,961 +441 0.00% 4,238,746
2023-10-20 2023-10-18 74.728 58,520 -441 0.00% 4,373,066
2023-10-13 2023-10-11 73.479 58,961 +441 0.00% 4,332,420
2023-10-05 2023-10-03 73.252 58,520 +1,762 0.00% 4,286,734
2023-09-22 2023-09-20 76.827 56,758 -441 0.00% 4,360,555
2023-09-21 2023-09-19 77.224 57,199 -881 0.00% 4,417,154
2023-09-19 2023-09-15 76.316 58,080 -2,203 0.00% 4,432,460
2023-09-05 2023-08-31 79.007 60,283 -440 0.00% 4,762,807
2023-09-04 2023-08-30 77.830 60,723 +2,199 0.00% 4,726,072
2023-08-23 2023-08-21 74.945 58,524 +424 0.00% 4,386,095
2023-08-22 2023-08-18 75.593 58,100 +850 0.00% 4,391,944
2023-08-21 2023-08-17 76.653 57,250 -2,548 0.00% 4,388,359
2023-08-16 2023-08-14 78.066 59,798 -2,548 0.00% 4,668,161
2023-08-15 2023-08-11 77.948 62,346 -1,699 0.00% 4,859,731
2023-08-11 2023-08-09 75.946 64,045 +850 0.00% 4,863,967
2023-08-07 2023-08-03 74.945 63,195 +849 0.00% 4,736,164
2023-08-03 2023-08-01 76.182 62,346 -425 0.00% 4,749,616
2023-08-02 2023-07-31 75.475 62,771 +425 0.00% 4,737,647
2023-07-27 2023-07-25 76.535 62,346 +425 0.00% 4,771,639
2023-07-25 2023-07-21 76.476 61,921 -425 0.00% 4,735,466
2023-07-19 2023-07-14 75.887 62,346 -849 0.00% 4,731,264
2023-07-12 2023-07-10 73.768 63,195 +849 0.00% 4,661,755
2023-07-05 2023-07-03 75.946 62,346 -425 0.00% 4,734,934
2023-06-29 2023-06-27 74.945 62,771 -424 0.00% 4,704,388
2023-06-15 2023-06-13 75.004 63,195 +424 0.00% 4,739,885
2023-06-13 2023-06-09 76.711 62,771 -424 0.00% 4,815,253
2023-06-09 2023-06-07 74.415 63,195 +849 0.00% 4,702,680
2023-06-08 2023-06-06 80.111 62,346 -425 0.00% 4,994,575
2023-06-07 2023-06-05 79.745 62,771 +2,110 0.00% 5,005,678
2023-06-02 2023-05-31 77.552 60,661 +410 0.00% 4,704,377
2023-06-01 2023-05-30 78.405 60,251 +411 0.00% 4,723,969
2023-05-31 2023-05-29 77.978 59,840 -411 0.00% 4,666,226
2023-05-30 2023-05-25 78.466 60,251 +1,232 0.00% 4,727,639
2023-05-22 2023-05-18 79.928 59,019 -411 0.00% 4,717,261
2023-05-18 2023-05-16 80.050 59,430 +411 0.00% 4,757,352
2023-05-17 2023-05-15 80.598 59,019 -411 0.00% 4,756,811
2023-05-16 2023-05-12 80.415 59,430 +3,694 0.00% 4,779,075
2023-05-15 2023-05-11 81.755 55,736 +1,231 0.00% 4,556,722
2023-05-08 2023-05-04 83.400 54,505 -821 0.00% 4,545,734
2023-04-21 2023-04-19 82.486 55,326 -410 0.00% 4,563,648
2023-04-20 2023-04-18 83.949 55,736 +410 0.00% 4,678,959
2023-04-19 2023-04-17 84.070 55,326 -821 0.00% 4,651,281
2023-04-18 2023-04-14 81.573 56,147 -410 0.00% 4,580,062
2023-04-14 2023-04-12 79.440 56,557 +1,231 0.00% 4,492,914
2023-04-11 2023-04-04 79.989 55,326 -821 0.00% 4,425,458
2023-03-22 2023-03-20 77.491 56,147 +821 0.00% 4,350,888
2023-03-21 2023-03-17 80.354 55,326 -1,231 0.00% 4,445,681
2023-03-16 2023-03-14 77.613 56,557 -411 0.00% 4,389,550
2023-03-13 2023-03-09 77.857 56,968 +411 0.00% 4,435,331
2023-03-09 2023-03-07 75.846 56,557 +821 0.00% 4,289,631
2023-03-07 2023-03-03 75.542 55,736 -1,642 0.00% 4,210,384
2023-03-06 2023-03-02 74.323 57,378 -821 0.00% 4,264,513
2023-03-03 2023-03-01 73.836 58,199 -5,335 0.00% 4,297,168
2023-03-02 2023-02-28 71.643 63,534 +821 0.00% 4,551,743
2023-03-01 2023-02-27 69.815 62,713 +1,642 0.00% 4,378,309
2023-02-20 2023-02-16 70.363 61,071 -4,104 0.00% 4,297,157
2023-02-17 2023-02-15 68.962 65,175 -410 0.00% 4,494,606
2023-02-16 2023-02-14 69.206 65,585 -821 0.00% 4,538,863
2023-02-15 2023-02-13 69.449 66,406 +821 0.00% 4,611,863
2023-02-13 2023-02-09 68.962 65,585 -821 0.00% 4,522,881
2023-02-07 2023-02-03 69.145 66,406 -3,693 0.00% 4,591,635
2023-02-03 2023-02-01 69.206 70,099 -821 0.00% 4,851,258
2023-01-30 2023-01-26 68.901 70,920 -4,104 0.00% 4,886,473
2023-01-16 2023-01-12 66.708 75,024 -821 0.00% 5,004,705
2023-01-12 2023-01-10 64.820 75,845 +1,642 0.00% 4,916,237
2023-01-10 2023-01-06 64.880 74,203 -821 0.00% 4,814,323
2023-01-06 2023-01-04 65.246 75,024 -3,283 0.00% 4,895,013
2023-01-05 2023-01-03 63.967 78,307 -4,104 0.00% 5,009,035
2023-01-03 2022-12-29 62.322 82,411 +2,873 0.00% 5,136,000
2022-12-21 2022-12-19 62.383 79,538 +6,156 0.00% 4,961,795
2022-12-14 2022-12-12 62.565 73,382 +820 0.00% 4,591,178
2022-12-12 2022-12-08 62.626 72,562 +1,642 0.00% 4,544,295
2022-12-09 2022-12-07 62.931 70,920 -411 0.00% 4,463,065
2022-12-07 2022-12-05 64.576 71,331 -3,283 0.00% 4,606,259
2022-11-29 2022-11-25 63.175 74,614 -820 0.00% 4,713,714
2022-11-16 2022-11-14 59.641 75,434 +1,231 0.00% 4,498,980
2022-11-11 2022-11-09 58.910 74,203 -821 0.00% 4,371,315
2022-11-04 2022-11-02 58.606 75,024 -3,283 0.00% 4,396,828
2022-11-01 2022-10-28 58.667 78,307 +1,642 0.00% 4,594,001
2022-10-31 2022-10-27 59.459 76,665 +820 0.00% 4,558,386
2022-10-27 2022-10-25 59.093 75,845 +821 0.00% 4,481,907
2022-10-26 2022-10-24 59.337 75,024 +1,642 0.00% 4,451,674
2022-10-03 2022-09-29 60.799 73,382 +4,103 0.00% 4,461,535
2022-09-27 2022-09-23 63.114 69,279 -2,462 0.00% 4,372,457
2022-09-15 2022-09-13 63.357 71,741 -4,104 0.00% 4,545,325
2022-09-07 2022-09-05 66.096 75,845 +821 0.00% 5,013,017
2022-09-06 2022-09-02 65.968 75,024 +3,177 0.00% 4,949,207
2022-09-05 2022-09-01 66.286 71,847 -1,572 0.00% 4,762,478
2022-09-01 2022-08-30 66.795 73,419 +786 0.00% 4,904,045
2022-08-22 2022-08-18 66.477 72,633 -786 0.00% 4,828,441
2022-08-19 2022-08-17 66.795 73,419 +2,751 0.00% 4,904,045
2022-08-18 2022-08-16 66.159 70,668 -1,179 0.00% 4,675,336
2022-08-16 2022-08-12 66.795 71,847 -786 0.00% 4,799,042
2022-08-15 2022-08-11 65.841 72,633 -786 0.00% 4,782,236
2022-08-11 2022-08-09 65.141 73,419 -2,358 0.00% 4,782,611
2022-08-10 2022-08-08 64.760 75,777 -2,358 0.00% 4,907,291
2022-08-09 2022-08-05 64.696 78,135 -393 0.00% 5,055,024
2022-08-08 2022-08-04 64.123 78,528 -393 0.00% 5,035,490
2022-08-04 2022-08-02 62.597 78,921 -15,326 0.00% 4,940,198
2022-08-03 2022-08-01 63.551 94,247 +15,719 0.00% 5,989,488
2022-08-02 2022-07-29 63.169 78,528 -7,466 0.00% 4,960,557
2022-08-01 2022-07-28 62.660 85,994 +8,252 0.00% 5,388,415
2022-07-28 2022-07-26 63.424 77,742 -786 0.00% 4,930,688
2022-07-27 2022-07-25 63.360 78,528 -1,572 0.00% 4,975,544
2022-07-26 2022-07-22 63.487 80,100 -7,859 0.00% 5,085,337
2022-07-25 2022-07-21 63.678 87,959 -3,930 0.00% 5,601,070
2022-07-21 2022-07-19 63.805 91,889 -7,860 0.00% 5,863,016
2022-07-20 2022-07-18 63.487 99,749 -3,930 0.00% 6,332,800
2022-07-14 2022-07-12 63.042 103,679 -25,152 0.00% 6,536,136
2022-07-13 2022-07-11 62.597 128,831 -14,147 0.00% 8,064,401
2022-07-12 2022-07-08 62.215 142,978 +786 0.00% 8,895,385
2022-07-11 2022-07-07 62.406 142,192 -20,043 0.00% 8,873,620
2022-07-08 2022-07-06 62.151 162,235 +1,572 0.00% 10,083,139
2022-07-07 2022-07-05 62.215 160,663 +27,117 0.00% 9,995,658
2022-07-06 2022-07-04 62.215 133,546 +23,579 0.00% 8,308,572
2022-07-04 2022-06-29 62.215 109,967 +7,860 0.00% 6,841,603
2022-06-29 2022-06-27 62.151 102,107 +5,502 0.00% 6,346,097
2022-06-28 2022-06-24 62.088 96,605 +2,751 0.00% 5,997,995
2022-06-24 2022-06-22 62.724 93,854 +2,751 0.00% 5,886,896
2022-06-20 2022-06-16 62.660 91,103 -1,572 0.00% 5,708,547
2022-06-17 2022-06-15 63.424 92,675 -786 0.00% 5,877,795
2022-06-15 2022-06-13 62.915 93,461 +3,537 0.00% 5,880,082
2022-06-09 2022-06-07 63.869 89,924 -1,179 0.00% 5,743,359
2022-06-06 2022-06-01 64.187 91,103 +1,572 0.00% 5,847,638
2022-05-30 2022-05-26 63.933 89,531 +4,323 0.00% 5,723,954
2022-05-27 2022-05-25 64.887 85,208 -1,572 0.00% 5,528,880
2022-05-26 2022-05-24 70.545 86,780 +4,322 0.00% 6,121,873
2022-05-25 2022-05-23 70.011 82,458 -13,459 0.00% 5,772,994
2022-05-24 2022-05-20 69.945 95,917 +750 0.00% 6,708,881
2022-05-20 2022-05-18 70.145 95,167 -750 0.00% 6,675,459
2022-05-16 2022-05-12 66.944 95,917 +375 0.00% 6,421,084
2022-05-12 2022-05-10 68.011 95,542 +750 0.00% 6,497,907
2022-05-10 2022-05-05 68.678 94,792 +8,623 0.00% 6,510,104
2022-05-04 2022-04-29 69.878 86,169 +750 0.00% 6,021,315
2022-04-28 2022-04-26 69.211 85,419 +375 0.00% 5,911,951
2022-04-27 2022-04-25 69.745 85,044 +4,500 0.00% 5,931,361
2022-04-26 2022-04-22 72.212 80,544 +7,498 0.00% 5,816,218
2022-04-25 2022-04-21 72.345 73,046 +10,499 0.00% 5,284,516
2022-04-13 2022-04-11 72.812 62,547 +2,999 0.00% 4,554,159
2022-04-07 2022-04-04 73.212 59,548 -7,499 0.00% 4,359,619
2022-04-04 2022-03-31 72.212 67,047 +7,499 0.00% 4,841,577
2022-03-28 2022-03-24 74.679 59,548 -750 0.00% 4,446,970
2022-03-25 2022-03-23 72.478 60,298 -8,248 0.00% 4,370,302
2022-03-24 2022-03-22 72.145 68,546 +6,749 0.00% 4,945,252
2022-03-18 2022-03-16 66.944 61,797 -750 0.00% 4,136,949
2022-03-17 2022-03-15 64.410 62,547 +1,499 0.00% 4,028,679
2022-03-16 2022-03-14 67.411 61,048 +750 0.00% 4,115,301
2022-03-07 2022-03-03 70.478 60,298 -750 0.00% 4,249,687
2022-03-03 2022-03-01 70.878 61,048 +750 0.00% 4,326,968
2022-03-01 2022-02-25 70.878 60,298 +750 0.00% 4,273,810
2022-02-23 2022-02-21 74.545 59,548 -750 0.00% 4,439,029
2022-02-18 2022-02-16 74.145 60,298 -7,873 0.00% 4,470,815
2022-02-17 2022-02-15 72.812 68,171 -7,499 0.00% 4,963,652
2022-02-16 2022-02-14 73.679 75,670 +750 0.00% 5,575,259
2022-02-15 2022-02-11 75.145 74,920 +375 0.00% 5,629,900
2022-02-14 2022-02-10 75.079 74,545 +1,124 0.00% 5,596,750
2022-02-11 2022-02-09 77.212 73,421 -6,749 0.00% 5,669,019
2022-02-10 2022-02-08 75.012 80,170 +750 0.00% 6,013,723
2022-02-09 2022-02-07 74.679 79,420 -4,499 0.00% 5,930,986
2022-02-08 2022-02-04 72.478 83,919 +750 0.00% 6,082,314
2022-02-07 2022-01-31 70.011 83,169 +750 0.00% 5,822,772
2022-01-28 2022-01-26 71.212 82,419 -2,250 0.00% 5,869,183
2022-01-27 2022-01-25 69.745 84,669 +2,250 0.00% 5,905,207
2022-01-26 2022-01-24 69.745 82,419 -375 0.00% 5,748,282
2022-01-25 2022-01-21 68.344 82,794 -750 0.00% 5,658,506
2022-01-24 2022-01-20 67.344 83,544 +375 0.00% 5,626,206
2022-01-21 2022-01-19 67.078 83,169 -14,998 0.00% 5,578,770
2022-01-18 2022-01-14 67.744 98,167 -1,499 0.00% 6,650,254
2022-01-17 2022-01-13 68.078 99,666 -750 0.00% 6,785,030
2022-01-14 2022-01-12 67.744 100,416 -750 0.00% 6,802,611
2022-01-10 2022-01-06 65.544 101,166 -4,124 0.00% 6,630,818
2022-01-07 2022-01-05 66.144 105,290 -1,500 0.00% 6,964,306
2022-01-06 2022-01-04 64.010 106,790 +1,500 0.00% 6,835,666
2022-01-04 2021-12-31 62.410 105,290 +1,124 0.00% 6,571,159
2021-12-16 2021-12-14 61.477 104,166 -2,249 0.00% 6,403,773
2021-12-14 2021-12-10 61.610 106,415 +2,249 0.00% 6,556,225
2021-12-08 2021-12-06 61.610 104,166 +2,250 0.00% 6,417,664
2021-12-07 2021-12-03 62.277 101,916 +2,250 0.00% 6,346,997
2021-12-03 2021-12-01 62.277 99,666 -1,125 0.00% 6,206,874
2021-12-02 2021-11-30 62.143 100,791 +750 0.00% 6,263,494
2021-12-01 2021-11-29 62.477 100,041 -5,999 0.00% 6,250,239
2021-11-19 2021-11-17 62.743 106,040 +1,499 0.00% 6,653,319
2021-11-18 2021-11-16 62.877 104,541 +14,998 0.00% 6,573,208
2021-11-17 2021-11-15 63.010 89,543 +1,125 0.00% 5,642,122
2021-11-16 2021-11-12 63.277 88,418 -3,750 0.00% 5,594,817
2021-11-15 2021-11-11 63.410 92,168 +375 0.00% 5,844,397
2021-11-03 2021-11-01 64.744 91,793 -750 0.00% 5,943,029
2021-10-29 2021-10-27 65.011 92,543 -749 0.00% 6,016,269
2021-10-25 2021-10-21 65.344 93,292 -750 0.00% 6,096,064
2021-10-18 2021-10-12 64.610 94,042 -375 0.00% 6,076,096
2021-10-15 2021-10-11 65.011 94,417 -1,500 0.00% 6,138,098
2021-10-12 2021-10-08 64.410 95,917 +1,500 0.00% 6,178,054
2021-10-08 2021-10-06 62.677 94,417 -3,750 0.00% 5,917,756
2021-10-06 2021-10-04 62.210 98,167 +750 0.00% 6,106,976
2021-09-30 2021-09-28 62.677 97,417 -1,499 0.00% 6,105,787
2021-09-23 2021-09-20 62.677 98,916 +374 0.00% 6,199,739
2021-09-20 2021-09-16 63.610 98,542 +1,500 0.00% 6,268,285
2021-09-17 2021-09-15 64.877 97,042 -375 0.00% 6,295,810
2021-09-15 2021-09-13 65.211 97,417 -375 0.00% 6,352,616
2021-09-09 2021-09-07 65.944 97,792 -1,499 0.00% 6,448,796
2021-09-08 2021-09-06 65.477 99,291 -750 0.00% 6,501,303
2021-09-06 2021-09-02 64.677 100,041 +750 0.00% 6,470,365
2021-08-31 2021-08-27 63.277 99,291 +375 0.00% 6,282,827
2021-08-30 2021-08-26 63.810 98,916 +1,874 0.00% 6,311,862
2021-08-25 2021-08-23 70.337 97,042 +4,569 0.00% 6,825,621
2021-08-24 2021-08-20 69.717 92,473 +1,814 0.00% 6,446,918
2021-08-19 2021-08-17 70.543 90,659 +363 0.00% 6,395,398
2021-08-17 2021-08-13 71.439 90,296 +363 0.00% 6,450,657
2021-08-16 2021-08-12 69.303 89,933 -363 0.00% 6,232,665
2021-08-13 2021-08-11 69.510 90,296 +726 0.00% 6,276,483
2021-08-12 2021-08-10 68.752 89,570 +726 0.00% 6,158,144
2021-08-09 2021-08-05 68.132 88,844 +362 0.00% 6,053,145
2021-08-06 2021-08-04 68.615 88,482 -362 0.00% 6,071,150
2021-08-05 2021-08-03 68.339 88,844 -7,984 0.00% 6,071,507
2021-08-04 2021-08-02 67.512 96,828 -363 0.00% 6,537,079
2021-07-30 2021-07-28 65.652 97,191 +363 0.00% 6,380,808
2021-07-29 2021-07-27 66.203 96,828 +726 0.00% 6,410,340
2021-07-28 2021-07-26 67.168 96,102 -1,452 0.00% 6,454,963
2021-07-27 2021-07-23 69.028 97,554 -6,532 0.00% 6,733,944
2021-07-20 2021-07-16 66.203 104,086 -1,089 0.00% 6,890,844
2021-07-19 2021-07-15 66.203 105,175 -7,258 0.00% 6,962,939
2021-07-16 2021-07-14 65.928 112,433 -726 0.00% 7,412,461
2021-07-15 2021-07-13 65.377 113,159 +726 0.00% 7,397,961
2021-07-14 2021-07-12 64.343 112,433 -13,064 0.00% 7,234,315
2021-07-12 2021-07-08 64.481 125,497 +2,540 0.00% 8,092,187
2021-06-25 2021-06-23 66.823 122,957 -3,629 0.00% 8,216,402
2021-06-23 2021-06-21 67.030 126,586 -2,177 0.00% 8,485,066
2021-06-22 2021-06-18 65.239 128,763 +726 0.00% 8,400,358
2021-06-18 2021-06-16 65.997 128,037 +725 0.00% 8,450,019
2021-06-17 2021-06-15 66.134 127,312 +3,629 0.00% 8,419,713
2021-06-03 2021-06-01 67.168 123,683 -362 0.00% 8,307,519
2021-06-02 2021-05-31 66.686 124,045 +11,975 0.00% 8,272,015
2021-06-01 2021-05-28 67.857 112,070 +1,452 0.00% 7,604,704
2021-05-31 2021-05-27 68.615 110,618 +1,814 0.00% 7,590,001
2021-05-25 2021-05-21 68.683 108,804 -2,903 0.00% 7,473,030
2021-05-21 2021-05-18 69.028 111,707 -726 0.00% 7,710,896
2021-05-20 2021-05-17 67.237 112,433 +363 0.00% 7,559,626
2021-05-18 2021-05-14 66.892 112,070 +3,266 0.00% 7,496,617
2021-05-12 2021-05-10 68.683 108,804 +9,436 0.00% 7,473,030
2021-05-11 2021-05-07 68.890 99,368 +1,814 0.00% 6,845,470
2021-05-06 2021-05-04 68.477 97,554 -1,089 0.00% 6,680,180
2021-05-04 2021-04-30 74.156 98,643 +363 0.00% 7,314,928
2021-05-03 2021-04-29 74.726 98,280 +2,625 0.00% 7,344,071
2021-04-30 2021-04-28 73.870 95,655 +702 0.00% 7,066,069
2021-04-27 2021-04-23 74.797 94,953 -351 0.00% 7,102,228
2021-04-23 2021-04-21 74.797 95,304 -351 0.00% 7,128,482
2021-04-22 2021-04-20 74.655 95,655 -7,012 0.00% 7,141,095
2021-04-20 2021-04-16 73.015 102,667 +6,311 0.00% 7,496,201
2021-04-19 2021-04-15 70.876 96,356 +1,403 0.00% 6,829,290
2021-04-16 2021-04-14 71.303 94,953 -702 0.00% 6,770,475
2021-04-15 2021-04-13 71.303 95,655 +7,363 0.00% 6,820,530
2021-04-14 2021-04-12 71.517 88,292 +7,013 0.00% 6,314,409
2021-04-12 2021-04-08 72.230 81,279 +701 0.00% 5,870,813
2021-04-09 2021-04-07 72.302 80,578 -351 0.00% 5,825,925
2021-03-30 2021-03-26 72.373 80,929 +4,208 0.00% 5,857,073
2021-03-26 2021-03-24 74.298 76,721 -351 0.00% 5,700,230
2021-03-25 2021-03-23 74.369 77,072 +1,753 0.00% 5,731,804
2021-03-24 2021-03-22 75.011 75,319 -1,402 0.00% 5,649,769
2021-03-19 2021-03-17 76.437 76,721 -2,104 0.00% 5,864,344
2021-03-17 2021-03-15 74.227 78,825 +1,402 0.00% 5,850,933
2021-03-16 2021-03-12 74.156 77,423 +3,507 0.00% 5,741,346
2021-03-15 2021-03-11 76.081 73,916 +1,051 0.00% 5,623,585
2021-03-12 2021-03-10 76.580 72,865 -4,207 0.00% 5,579,993
2021-03-08 2021-03-04 78.434 77,072 +6,311 0.00% 6,045,048
2021-03-05 2021-03-03 80.216 70,761 +701 0.00% 5,676,190
2021-03-02 2021-02-26 76.580 70,060 +1,403 0.00% 5,365,187
2021-03-01 2021-02-25 78.149 68,657 +701 0.00% 5,365,446
2021-02-26 2021-02-24 78.149 67,956 -2,104 0.00% 5,310,664
2021-02-25 2021-02-23 79.717 70,060 +1,403 0.00% 5,584,989
2021-02-24 2021-02-22 79.361 68,657 -17,531 0.00% 5,448,669
2021-02-23 2021-02-19 76.651 86,188 -1,753 0.00% 6,606,413
2021-02-22 2021-02-18 72.016 87,941 -11,570 0.00% 6,333,200
2021-02-19 2021-02-17 70.590 99,511 +14,024 0.00% 7,024,521
2021-02-18 2021-02-16 68.237 85,487 +4,909 0.00% 5,833,409
2021-02-17 2021-02-11 67.667 80,578 -701 0.00% 5,452,468
2021-02-08 2021-02-04 67.453 81,279 -702 0.00% 5,482,516
2021-02-05 2021-02-03 68.808 81,981 -1,402 0.00% 5,640,933
2021-02-04 2021-02-02 68.879 83,383 -2,805 0.00% 5,743,347
2021-02-03 2021-02-01 69.093 86,188 -701 0.00% 5,954,990
2021-02-01 2021-01-28 68.309 86,889 -701 0.00% 5,935,273
2021-01-29 2021-01-27 68.309 87,590 -2,104 0.00% 5,983,158
2021-01-28 2021-01-26 64.886 89,694 -10,519 0.00% 5,819,896
2021-01-27 2021-01-25 67.239 100,213 +2,805 0.00% 6,738,235
2021-01-21 2021-01-19 71.161 97,408 -2,805 0.00% 6,931,633
2021-01-20 2021-01-18 70.163 100,213 -1,051 0.00% 7,031,202
2021-01-18 2021-01-14 67.239 101,264 -3,156 0.00% 6,808,904
2021-01-15 2021-01-13 65.528 104,420 +4,558 0.00% 6,842,418
2021-01-14 2021-01-12 66.740 99,862 -19,985 0.00% 6,664,791
2021-01-13 2021-01-11 62.604 119,847 -4,909 0.00% 7,502,951
2021-01-12 2021-01-08 59.182 124,756 +26,998 0.00% 7,383,291
2021-01-11 2021-01-07 61.749 97,758 +17,881 0.00% 6,036,436
2021-01-08 2021-01-06 66.526 79,877 -4,909 0.00% 5,313,905
2021-01-06 2021-01-04 62.533 84,786 +1,052 0.00% 5,301,932
2021-01-05 2020-12-31 63.032 83,734 +3,857 0.00% 5,277,941
2021-01-04 2020-12-29 63.674 79,877 +701 0.00% 5,086,085
2020-12-30 2020-12-28 64.886 79,176 -3,155 0.00% 5,137,424
2020-12-29 2020-12-24 63.460 82,331 +3,155 0.00% 5,224,730
2020-12-28 2020-12-22 62.391 79,176 -1,052 0.00% 4,939,830
2020-12-23 2020-12-21 62.961 80,228 +1,754 0.00% 5,051,229
2020-12-22 2020-12-18 64.957 78,474 -1,403 0.00% 5,097,469
2020-12-21 2020-12-17 62.961 79,877 +2,454 0.00% 5,029,130
2020-12-18 2020-12-16 63.317 77,423 -701 0.00% 4,902,227
2020-12-17 2020-12-15 62.961 78,124 +701 0.00% 4,918,760
2020-12-15 2020-12-11 63.175 77,423 +702 0.00% 4,891,186
2020-12-11 2020-12-09 64.458 76,721 +1,402 0.00% 4,945,305
2020-12-10 2020-12-08 64.815 75,319 +1,052 0.00% 4,881,787
2020-12-09 2020-12-07 66.098 74,267 +1,052 0.00% 4,908,921
2020-12-08 2020-12-04 66.669 73,215 -1,403 0.00% 4,881,149
2020-12-03 2020-12-01 66.027 74,618 +9,116 0.00% 4,926,801
2020-12-02 2020-11-30 66.170 65,502 +1,052 0.00% 4,334,240
2020-11-30 2020-11-26 67.952 64,450 +351 0.00% 4,379,517
2020-11-27 2020-11-25 67.881 64,099 -1,052 0.00% 4,351,096
2020-11-26 2020-11-24 67.667 65,151 -701 0.00% 4,408,570
2020-11-25 2020-11-23 66.312 65,852 +2,103 0.00% 4,366,790
2020-11-23 2020-11-19 67.168 63,749 -701 0.00% 4,281,882
2020-11-20 2020-11-18 67.097 64,450 -2,805 0.00% 4,324,371
2020-11-19 2020-11-17 67.596 67,255 +1,403 0.00% 4,546,146
2020-11-18 2020-11-16 68.665 65,852 +1,402 0.00% 4,521,741
2020-11-17 2020-11-13 71.303 64,450 +1,403 0.00% 4,595,506
2020-11-16 2020-11-12 75.083 63,047 -702 0.00% 4,733,727
2020-11-13 2020-11-11 76.936 63,749 -701 0.00% 4,904,619
2020-11-10 2020-11-06 72.373 64,450 -1,402 0.00% 4,664,439
2020-11-06 2020-11-04 68.523 65,852 +701 0.00% 4,512,350
2020-11-04 2020-11-02 69.236 65,151 -1,052 0.00% 4,510,771
2020-11-03 2020-10-30 67.239 66,203 +2,104 0.00% 4,451,432
2020-11-02 2020-10-29 68.594 64,099 +1,402 0.00% 4,396,800
2020-10-30 2020-10-28 69.949 62,697 +4,558 0.00% 4,385,571
2020-10-29 2020-10-27 71.731 58,139 +701 0.00% 4,170,383
2020-10-27 2020-10-22 72.016 57,438 +702 0.00% 4,136,482
2020-10-23 2020-10-21 74.013 56,736 -702 0.00% 4,199,199
2020-10-21 2020-10-19 71.232 57,438 +1,403 0.00% 4,091,431
2020-10-15 2020-10-12 72.444 56,035 -1,403 0.00% 4,059,416
2020-10-09 2020-10-07 71.874 57,438 +702 0.00% 4,128,291
2020-10-07 2020-10-05 70.590 56,736 -351 0.00% 4,005,017
2020-10-05 2020-09-29 69.806 57,087 +701 0.00% 3,985,018
2020-09-30 2020-09-28 71.375 56,386 +1,052 0.00% 4,024,536
2020-09-29 2020-09-25 71.803 55,334 -1,402 0.00% 3,973,123
2020-09-28 2020-09-24 71.232 56,736 +1,402 0.00% 4,041,426
2020-09-25 2020-09-23 72.587 55,334 +351 0.00% 4,016,523
2020-09-24 2020-09-22 73.443 54,983 +7,012 0.00% 4,038,091
2020-09-23 2020-09-21 74.013 47,971 -351 0.00% 3,550,476
2020-09-21 2020-09-17 74.726 48,322 +351 0.00% 3,610,910
2020-09-16 2020-09-14 76.722 47,971 -351 0.00% 3,680,455
2020-09-14 2020-09-10 75.796 48,322 +702 0.00% 3,662,592
2020-09-04 2020-09-02 75.653 47,620 +1,051 0.00% 3,602,593
2020-08-27 2020-08-25 85.428 46,569 +1,892 0.00% 3,978,312
2020-08-26 2020-08-24 86.453 44,677 -683 0.00% 3,862,468
2020-08-25 2020-08-21 85.502 45,360 +683 0.00% 3,878,349
2020-08-24 2020-08-20 84.330 44,677 +3,415 0.00% 3,767,624
2020-08-20 2020-08-18 87.624 41,262 -683 0.00% 3,615,559
2020-08-19 2020-08-17 85.794 41,945 -341 0.00% 3,598,644
2020-08-18 2020-08-14 85.868 42,286 +1,024 0.00% 3,630,995
2020-08-17 2020-08-13 86.380 41,262 -341 0.00% 3,564,210
2020-07-28 2020-07-24 78.328 41,603 -342 0.00% 3,258,663
2020-07-27 2020-07-23 77.522 41,945 +342 0.00% 3,251,676
2020-07-17 2020-07-15 79.133 41,603 -342 0.00% 3,292,163
2020-07-16 2020-07-14 79.645 41,945 +342 0.00% 3,340,720
2020-07-14 2020-07-10 80.377 41,603 +683 0.00% 3,343,937
2020-07-09 2020-07-07 82.573 40,920 -683 0.00% 3,378,903
2020-07-06 2020-07-02 79.792 41,603 -1,025 0.00% 3,319,573
2020-07-03 2020-06-30 76.571 42,628 -341 0.00% 3,264,057
2020-07-02 2020-06-29 75.839 42,969 +1,366 0.00% 3,258,712
2020-06-26 2020-06-23 80.158 41,603 +683 0.00% 3,334,800
2020-06-24 2020-06-22 78.986 40,920 +683 0.00% 3,232,125
2020-06-18 2020-06-16 79.279 40,237 -342 0.00% 3,189,959
2020-06-17 2020-06-15 77.742 40,579 +342 0.00% 3,154,692
2020-06-15 2020-06-11 80.158 40,237 +341 0.00% 3,225,305
2020-06-12 2020-06-10 81.622 39,896 -1,366 0.00% 3,256,381
2020-06-10 2020-06-08 78.986 41,262 +683 0.00% 3,259,138
2020-06-09 2020-06-05 80.011 40,579 +1,366 0.00% 3,246,778
2020-06-05 2020-06-03 80.450 39,213 -683 0.00% 3,154,705
2020-05-29 2020-05-27 79.572 39,896 +342 0.00% 3,174,607
2020-05-26 2020-05-22 84.810 39,554 +341 0.00% 3,354,568
2020-05-25 2020-05-21 87.151 39,213 +1,204 0.00% 3,417,451
2020-05-18 2020-05-14 85.867 38,009 +662 0.00% 3,263,723
2020-05-14 2020-05-12 87.378 37,347 +662 0.00% 3,263,289
2020-05-12 2020-05-08 89.266 36,685 +662 0.00% 3,274,707
2020-04-24 2020-04-22 92.815 36,023 -662 0.00% 3,343,476
2020-04-14 2020-04-08 92.966 36,685 +662 0.00% 3,410,460
2020-04-08 2020-04-06 93.646 36,023 +662 0.00% 3,373,401
2020-04-06 2020-04-02 89.266 35,361 -662 0.00% 3,156,519
2020-03-31 2020-03-27 85.414 36,023 +331 0.00% 3,076,868
2020-03-27 2020-03-25 84.734 35,692 +662 0.00% 3,024,337
2020-03-25 2020-03-23 80.581 35,030 -662 0.00% 2,822,741
2020-03-24 2020-03-20 82.771 35,692 -2,317 0.00% 2,954,254
2020-03-23 2020-03-19 72.878 38,009 +331 0.00% 2,770,003
2020-03-20 2020-03-18 73.708 37,678 +662 0.00% 2,777,180
2020-03-17 2020-03-13 79.901 37,016 +662 0.00% 2,957,614
2020-03-12 2020-03-10 87.831 36,354 +662 0.00% 3,192,996
2020-03-11 2020-03-09 88.812 35,692 +993 0.00% 3,169,893
2020-03-10 2020-03-06 91.380 34,699 +662 0.00% 3,170,799
2020-01-31 2020-01-29 102.104 34,037 +662 0.00% 3,475,317
2020-01-21 2020-01-17 99.989 33,375 +1,324 0.00% 3,337,150
2020-01-02 2019-12-27 98.781 32,051 -2,317 0.00% 3,166,035
2019-12-30 2019-12-24 97.044 34,368 -662 0.00% 3,335,215
2019-12-27 2019-12-20 96.591 35,030 -662 0.00% 3,383,585
2019-12-18 2019-12-16 93.193 35,692 -662 0.00% 3,326,231
2019-12-17 2019-12-13 93.042 36,354 +1,324 0.00% 3,382,434
2019-12-10 2019-12-06 89.568 35,030 -2,648 0.00% 3,137,554
2019-12-06 2019-12-04 89.492 37,678 -1,325 0.00% 3,371,884
2019-12-02 2019-11-28 91.078 39,003 +1,325 0.00% 3,552,317
2019-11-29 2019-11-27 92.588 37,678 -331 0.00% 3,488,548
2019-11-26 2019-11-22 92.588 38,009 -662 0.00% 3,519,195
2019-11-25 2019-11-21 92.135 38,671 +662 0.00% 3,562,966
2019-11-20 2019-11-18 93.042 38,009 -331 0.00% 3,536,418
2019-11-18 2019-11-14 92.437 38,340 +331 0.00% 3,544,051
2019-11-14 2019-11-12 94.779 38,009 +331 0.00% 3,602,439
2019-11-13 2019-11-11 94.779 37,678 +662 0.00% 3,571,067
2019-11-12 2019-11-08 97.120 37,016 -331 0.00% 3,594,983
2019-11-11 2019-11-07 97.044 37,347 -993 0.00% 3,624,309
2019-11-08 2019-11-06 96.818 38,340 +993 0.00% 3,711,988
2019-11-06 2019-11-04 96.969 37,347 -331 0.00% 3,621,489
2019-11-04 2019-10-31 96.365 37,678 -331 0.00% 3,630,822
2019-10-25 2019-10-23 98.101 38,009 +1,324 0.00% 3,728,739
2019-10-15 2019-10-11 100.594 36,685 -331 0.00% 3,690,279
2019-10-08 2019-10-03 99.310 37,016 -662 0.00% 3,676,052
2019-10-04 2019-10-02 98.404 37,678 +662 0.00% 3,707,649
2019-09-27 2019-09-25 98.101 37,016 +331 0.00% 3,631,324
2019-09-26 2019-09-24 98.479 36,685 -662 0.00% 3,612,705
2019-09-23 2019-09-19 97.875 37,347 -662 0.00% 3,655,335
2019-09-20 2019-09-18 99.234 38,009 +662 0.00% 3,771,796
2019-09-18 2019-09-16 101.273 37,347 -993 0.00% 3,782,256
2019-09-13 2019-09-11 101.651 38,340 +662 0.00% 3,897,298
2019-09-09 2019-09-05 99.763 37,678 -331 0.00% 3,758,868
2019-09-06 2019-09-04 100.216 38,009 -994 0.00% 3,809,112
2019-09-04 2019-09-02 98.026 39,003 +663 0.00% 3,823,306
2019-08-30 2019-08-28 102.048 38,340 +331 0.00% 3,912,537
2019-08-29 2019-08-27 101.121 38,009 +1,202 0.00% 3,843,498
2019-08-21 2019-08-19 102.435 36,807 +647 0.00% 3,770,325
2019-08-19 2019-08-15 102.203 36,160 -1,617 0.00% 3,695,663
2019-08-16 2019-08-14 96.946 37,777 +647 0.00% 3,662,330
2019-08-13 2019-08-09 100.348 37,130 -1,940 0.00% 3,725,908
2019-08-12 2019-08-08 97.487 39,070 +646 0.00% 3,808,825
2019-08-08 2019-08-06 98.492 38,424 +647 0.00% 3,784,465
2019-08-06 2019-08-02 100.580 37,777 +1,294 0.00% 3,799,594
2019-08-01 2019-07-30 104.368 36,483 +970 0.00% 3,807,648
2019-07-30 2019-07-26 104.213 35,513 +647 0.00% 3,700,920
2019-07-29 2019-07-25 105.527 34,866 +323 0.00% 3,679,317
2019-07-24 2019-07-22 107.151 34,543 +970 0.00% 3,701,312
2019-07-23 2019-07-19 109.238 33,573 -323 0.00% 3,667,455
2019-07-17 2019-07-15 108.774 33,896 -647 0.00% 3,687,016
2019-07-16 2019-07-12 108.079 34,543 +323 0.00% 3,733,358
2019-07-12 2019-07-10 108.465 34,220 +970 0.00% 3,711,677
2019-07-10 2019-07-08 108.697 33,250 -646 0.00% 3,614,177
2019-07-05 2019-07-03 110.011 33,896 +323 0.00% 3,728,944
2019-07-02 2019-06-27 110.398 33,573 -323 0.00% 3,706,388
2019-06-25 2019-06-21 109.779 33,896 -647 0.00% 3,721,082
2019-06-20 2019-06-18 106.300 34,543 -1,617 0.00% 3,671,937
2019-06-19 2019-06-17 105.373 36,160 +323 0.00% 3,810,279
2019-06-13 2019-06-11 108.079 35,837 +647 0.00% 3,873,212
2019-06-12 2019-06-10 108.311 35,190 +324 0.00% 3,811,447
2019-06-11 2019-06-06 108.852 34,866 -324 0.00% 3,795,223
2019-06-05 2019-06-03 108.929 35,190 -647 0.00% 3,833,211
2019-06-04 2019-05-31 105.837 35,837 +324 0.00% 3,792,867
2019-05-30 2019-05-28 109.006 35,513 +647 0.00% 3,871,141
2019-05-29 2019-05-27 110.707 34,866 +323 0.00% 3,859,914
2019-05-28 2019-05-24 115.683 34,543 -647 0.00% 3,996,022
2019-05-27 2019-05-23 113.634 35,190 +1,302 0.00% 3,998,769
2019-05-21 2019-05-17 114.343 33,888 -318 0.00% 3,874,852
2019-05-16 2019-05-14 113.634 34,206 -634 0.00% 3,886,953
2019-05-15 2019-05-10 113.634 34,840 +317 0.00% 3,958,997
2019-05-09 2019-05-07 115.761 34,523 -634 0.00% 3,996,429
2019-05-08 2019-05-06 116.471 35,157 +317 0.00% 4,094,756
2019-04-26 2019-04-24 117.653 34,840 +317 0.00% 4,099,017
2019-04-24 2019-04-18 119.307 34,523 +317 0.00% 4,118,852
2019-04-23 2019-04-17 119.780 34,206 +318 0.00% 4,097,204
2019-04-17 2019-04-15 120.647 33,888 -318 0.00% 4,088,489
2019-04-16 2019-04-12 121.356 34,206 +1,587 0.00% 4,151,115
2019-04-15 2019-04-11 121.829 32,619 +634 0.00% 3,973,945
2019-04-12 2019-04-10 122.696 31,985 +635 0.00% 3,924,431
2019-04-11 2019-04-09 123.090 31,350 -635 0.00% 3,858,872
2019-04-10 2019-04-08 123.484 31,985 +952 0.00% 3,949,636
2019-04-08 2019-04-03 126.163 31,033 -317 0.00% 3,915,226
2019-04-03 2019-04-01 123.090 31,350 +1,586 0.00% 3,858,872
2019-04-01 2019-03-28 126.557 29,764 +634 0.00% 3,766,852
2019-03-25 2019-03-21 130.970 29,130 +635 0.00% 3,815,164
2019-03-20 2019-03-18 136.959 28,495 -317 0.00% 3,902,655
2019-03-18 2019-03-14 134.753 28,812 -318 0.00% 3,882,498
2019-03-14 2019-03-12 133.334 29,130 -951 0.00% 3,884,030
2019-03-13 2019-03-11 130.734 30,081 -1,904 0.00% 3,932,606
2019-03-12 2019-03-08 128.055 31,985 +1,904 0.00% 4,095,826
2019-03-08 2019-03-06 127.661 30,081 +634 0.00% 3,840,157
2019-03-06 2019-03-04 128.685 29,447 +317 0.00% 3,789,387
2019-02-27 2019-02-25 130.261 29,130 +635 0.00% 3,794,505
2019-02-26 2019-02-22 133.965 28,495 -1,269 0.00% 3,817,327
2019-02-19 2019-02-15 131.285 29,764 -1,269 0.00% 3,907,581
2019-02-12 2019-02-08 129.788 31,033 +634 0.00% 4,027,718
2019-02-08 2019-01-31 129.709 30,399 -634 0.00% 3,943,037
2019-02-01 2019-01-30 130.103 31,033 -1,269 0.00% 4,037,500
2019-01-30 2019-01-28 129.867 32,302 -635 0.00% 4,194,965
2019-01-28 2019-01-24 129.788 32,937 -1,903 0.00% 4,274,835
2019-01-24 2019-01-22 126.636 34,840 -635 0.00% 4,412,003
2019-01-18 2019-01-16 128.291 35,475 +635 0.00% 4,551,123
2019-01-17 2019-01-15 128.606 34,840 +634 0.00% 4,480,640
2019-01-15 2019-01-11 126.085 34,206 -317 0.00% 4,312,847
2019-01-09 2019-01-07 122.854 34,523 -1,903 0.00% 4,241,275
2019-01-08 2019-01-04 121.041 36,426 -952 0.00% 4,409,044
2019-01-04 2019-01-02 115.683 37,378 +317 0.00% 4,323,982
2018-12-21 2018-12-19 119.386 37,061 -317 0.00% 4,424,574
2018-12-18 2018-12-14 118.125 37,378 +634 0.00% 4,415,292
2018-12-13 2018-12-11 119.307 36,744 +318 0.00% 4,383,834
2018-10-10 2018-10-08 123.011 36,426 +317 0.00% 4,480,806
2018-10-09 2018-10-05 122.223 36,109 -1,586 0.00% 4,413,356
2018-10-08 2018-10-04 119.229 37,695 +317 0.00% 4,494,324
2018-10-03 2018-09-28 121.593 37,378 -635 0.00% 4,544,894
2018-10-02 2018-09-27 119.780 38,013 -317 0.00% 4,553,208
2018-09-24 2018-09-20 121.199 38,330 -634 0.00% 4,645,547
2018-09-20 2018-09-18 120.332 38,964 -1,269 0.00% 4,688,612
2018-09-13 2018-09-11 120.017 40,233 -635 0.00% 4,828,632
2018-09-12 2018-09-10 119.465 40,868 +635 0.00% 4,882,299
2018-09-05 2018-09-03 117.653 40,233 -635 0.00% 4,733,517
2018-08-30 2018-08-28 120.023 40,868 +995 0.00% 4,905,106
2018-08-22 2018-08-20 120.831 39,873 -15,166 0.00% 4,817,888
2018-08-21 2018-08-17 118.408 55,039 -620 0.00% 6,517,045
2018-07-31 2018-07-27 112.915 55,659 -619 0.00% 6,284,761
2018-07-25 2018-07-23 111.704 56,278 -309 0.00% 6,286,473
2018-07-20 2018-07-18 109.765 56,587 +619 0.00% 6,211,298
2018-06-29 2018-06-27 111.139 55,968 -310 0.00% 6,220,201
2018-06-28 2018-06-26 112.269 56,278 -309 0.00% 6,318,292
2018-06-25 2018-06-21 110.735 56,587 -1,238 0.00% 6,266,144
2018-06-20 2018-06-15 113.481 57,825 +1,238 0.00% 6,562,029
2018-06-19 2018-06-14 113.804 56,587 +619 0.00% 6,439,822
2018-06-15 2018-06-13 114.450 55,968 -12,381 0.00% 6,405,542
2018-06-14 2018-06-12 115.904 68,349 -310 0.00% 7,921,917
2018-06-12 2018-06-08 115.500 68,659 +13,000 0.00% 7,930,119
2018-06-11 2018-06-07 118.246 55,659 -619 0.00% 6,581,467
2018-06-06 2018-06-04 116.146 56,278 -619 0.00% 6,536,477
2018-06-04 2018-05-31 113.077 56,897 +619 0.00% 6,433,742
2018-06-01 2018-05-30 113.319 56,278 -309 0.00% 6,377,384
2018-05-31 2018-05-29 114.531 56,587 +309 0.00% 6,480,957
2018-05-30 2018-05-28 115.985 56,278 -619 0.00% 6,527,386
2018-05-29 2018-05-25 116.389 56,897 +619 0.00% 6,622,158
2018-05-24 2018-05-21 121.108 56,278 +1,823 0.00% 6,815,699
2018-05-03 2018-04-30 124.162 54,455 -605 0.00% 6,761,254
2018-05-02 2018-04-27 123.254 55,060 -606 0.00% 6,786,372
2018-04-30 2018-04-26 119.044 55,666 +606 0.00% 6,626,694
2018-04-27 2018-04-25 120.034 55,060 +302 0.00% 6,609,099
2018-04-24 2018-04-20 120.695 54,758 -302 0.00% 6,609,013
2018-04-11 2018-04-09 121.355 55,060 -909 0.00% 6,681,827
2018-04-10 2018-04-06 118.136 55,969 -303 0.00% 6,611,939
2018-04-04 2018-03-29 118.796 56,272 -303 0.00% 6,684,898
2018-04-03 2018-03-28 117.723 56,575 +303 0.00% 6,660,177
2018-03-29 2018-03-27 120.117 56,272 -605 0.00% 6,759,227
2018-03-28 2018-03-26 116.485 56,877 -1,817 0.00% 6,625,297
2018-03-23 2018-03-21 119.374 58,694 -3,029 0.00% 7,006,541
2018-03-15 2018-03-13 118.383 61,723 -6,056 0.00% 7,306,979
2018-03-08 2018-03-06 116.732 67,779 -606 0.00% 7,911,999
2018-03-07 2018-03-05 116.072 68,385 +6,359 0.00% 7,937,575
2018-03-06 2018-03-02 119.869 62,026 -605 0.00% 7,435,018
2018-03-05 2018-03-01 120.365 62,631 +303 0.00% 7,538,562
2018-03-02 2018-02-28 121.190 62,328 +605 0.00% 7,553,547
2018-03-01 2018-02-27 121.933 61,723 +3,029 0.00% 7,526,086
2018-02-28 2018-02-26 122.594 58,694 +908 0.00% 7,195,514
2018-02-23 2018-02-21 124.245 57,786 -908 0.00% 7,179,609
2018-02-21 2018-02-15 122.511 58,694 +1,211 0.00% 7,190,669
2018-02-20 2018-02-13 121.438 57,483 +606 0.00% 6,980,616
2018-02-14 2018-02-12 122.181 56,877 -1,817 0.00% 6,949,284
2018-02-13 2018-02-09 123.172 58,694 +1,514 0.00% 7,229,432
2018-02-09 2018-02-07 127.382 57,180 -303 0.00% 7,283,695
2018-02-07 2018-02-05 131.922 57,483 +606 0.00% 7,583,293
2018-02-02 2018-01-31 136.380 56,877 -1,817 0.00% 7,756,903
2018-02-01 2018-01-30 135.637 58,694 -3,029 0.00% 7,961,097
2018-01-31 2018-01-29 136.215 61,723 -605 0.00% 8,407,611
2018-01-30 2018-01-26 135.885 62,328 -8,177 0.00% 8,469,440
2018-01-26 2018-01-24 136.711 70,505 -605 0.00% 9,638,777
2018-01-23 2018-01-19 132.913 71,110 -606 0.00% 9,451,445
2018-01-22 2018-01-18 134.482 71,716 -909 0.00% 9,644,480
2018-01-18 2018-01-16 131.014 72,625 -4,239 0.00% 9,514,911
2018-01-17 2018-01-15 129.611 76,864 +3,028 0.00% 9,962,407
2018-01-12 2018-01-10 127.795 73,836 +606 0.00% 9,435,845
2017-12-20 2017-12-18 126.887 73,230 -606 0.00% 9,291,901
2017-12-13 2017-12-11 125.318 73,836 +909 0.00% 9,252,979
2017-12-11 2017-12-07 126.474 72,927 +1,211 0.00% 9,223,352
2017-11-24 2017-11-22 130.354 71,716 -1,211 0.00% 9,348,455
2017-11-22 2017-11-20 128.868 72,927 -606 0.00% 9,397,945
2017-11-20 2017-11-16 128.950 73,533 +1,514 0.00% 9,482,110
2017-11-14 2017-11-10 132.583 72,019 -303 0.00% 9,548,481
2017-11-01 2017-10-30 130.354 72,322 -908 0.00% 9,427,450
2017-10-31 2017-10-27 130.767 73,230 -3,029 0.00% 9,576,038
2017-10-30 2017-10-26 128.868 76,259 +303 0.00% 9,827,333
2017-10-26 2017-10-24 129.611 75,956 -2,422 0.00% 9,844,721
2017-10-11 2017-10-09 129.363 78,378 +1,817 0.00% 10,139,227
2017-10-09 2017-10-04 130.519 76,561 +605 0.00% 9,992,660
2017-09-25 2017-09-21 132.335 75,956 +3,937 0.00% 10,051,648
2017-09-18 2017-09-14 133.491 72,019 +2,423 0.00% 9,613,882
2017-09-01 2017-08-30 154.297 69,596 -606 0.00% 10,738,464
2017-08-31 2017-08-29 153.861 70,202 +3,832 0.00% 10,801,317
2017-08-30 2017-08-28 153.599 66,370 -1,145 0.00% 10,194,337
2017-08-28 2017-08-24 152.813 67,515 +573 0.00% 10,317,148
2017-08-25 2017-08-22 152.725 66,942 +572 0.00% 10,223,741
2017-08-22 2017-08-18 150.892 66,370 +573 0.00% 10,014,676
2017-08-21 2017-08-17 151.066 65,797 +573 0.00% 9,939,706
2017-08-18 2017-08-16 151.939 65,224 -573 0.00% 9,910,099
2017-08-16 2017-08-14 152.725 65,797 +286 0.00% 10,048,870
2017-08-15 2017-08-11 153.162 65,511 -859 0.00% 10,033,793
2017-08-14 2017-08-10 151.939 66,370 +2,004 0.00% 10,084,222
2017-08-07 2017-08-03 146.176 64,366 -1,145 0.00% 9,408,780
2017-08-01 2017-07-28 145.740 65,511 -11,452 0.00% 9,547,549
2017-07-31 2017-07-27 145.565 76,963 -572 0.00% 11,203,118
2017-07-26 2017-07-24 147.224 77,535 +10,879 0.00% 11,415,020
2017-07-25 2017-07-21 147.137 66,656 -573 0.00% 9,807,549
2017-07-24 2017-07-20 144.342 67,229 +573 0.00% 9,704,001
2017-07-14 2017-07-12 140.937 66,656 +3,722 0.00% 9,394,293
2017-07-12 2017-07-10 141.024 62,934 -573 0.00% 8,875,221
2017-07-11 2017-07-07 141.286 63,507 +287 0.00% 8,972,665
2017-07-10 2017-07-06 140.238 63,220 +1,145 0.00% 8,865,870
2017-07-07 2017-07-05 141.636 62,075 +572 0.00% 8,792,025
2017-07-05 2017-07-03 144.692 61,503 +573 0.00% 8,898,978
2017-06-30 2017-06-28 144.779 60,930 +859 0.00% 8,821,390
2017-06-29 2017-06-27 144.954 60,071 -286 0.00% 8,707,516
2017-06-21 2017-06-19 146.787 60,357 +572 0.00% 8,859,653
2017-06-12 2017-06-08 148.621 59,785 +573 0.00% 8,885,321
2017-06-08 2017-06-06 148.971 59,212 +859 0.00% 8,820,843
2017-06-07 2017-06-05 148.796 58,353 +286 0.00% 8,682,686
2017-06-06 2017-06-02 149.320 58,067 +573 0.00% 8,670,554
2017-06-02 2017-05-31 153.169 57,494 +822 0.00% 8,806,273
2017-05-29 2017-05-25 153.877 56,672 -283 0.00% 8,720,532
2017-05-15 2017-05-11 151.042 56,955 -2,822 0.00% 8,602,622
2017-05-11 2017-05-09 150.245 59,777 +2,822 0.00% 8,981,205
2017-05-08 2017-05-04 148.296 56,955 -282 0.00% 8,446,211
2017-04-28 2017-04-26 148.208 57,237 -282 0.00% 8,482,960
2017-04-27 2017-04-25 147.410 57,519 +282 0.00% 8,478,895
2017-04-26 2017-04-24 146.702 57,237 +847 0.00% 8,396,762
2017-04-20 2017-04-18 148.030 56,390 +1,411 0.00% 8,347,437
2017-04-11 2017-04-07 151.485 54,979 +1,411 0.00% 8,328,515
2017-04-10 2017-04-06 152.106 53,568 -282 0.00% 8,147,987
2017-03-31 2017-03-29 153.080 53,850 +282 0.00% 8,243,356
2017-03-29 2017-03-27 152.726 53,568 +282 0.00% 8,181,206
2017-03-24 2017-03-22 160.078 53,286 +1,693 0.00% 8,529,938
2017-03-22 2017-03-20 160.078 51,593 -564 0.00% 8,258,926
2017-03-21 2017-03-17 154.409 52,157 -282 0.00% 8,053,499
2017-03-20 2017-03-16 151.663 52,439 -3,105 0.00% 7,953,033
2017-03-17 2017-03-15 148.030 55,544 +283 0.00% 8,222,204
2017-03-15 2017-03-13 149.714 55,261 -1,129 0.00% 8,273,325
2017-03-13 2017-03-09 149.891 56,390 +282 0.00% 8,452,342
2017-03-10 2017-03-08 151.131 56,108 -564 0.00% 8,479,660
2017-03-09 2017-03-07 150.777 56,672 -565 0.00% 8,544,816
2017-03-08 2017-03-06 150.245 57,237 -2,822 0.00% 8,599,582
2017-03-06 2017-03-02 151.220 60,059 +3,387 0.00% 9,082,099
2017-03-03 2017-03-01 151.751 56,672 -1,129 0.00% 8,600,041
2017-03-02 2017-02-28 151.663 57,801 +3,386 0.00% 8,766,248
2017-03-01 2017-02-27 153.346 54,415 -3,951 0.00% 8,344,308
2017-02-24 2017-02-22 154.940 58,366 +1,694 0.00% 9,043,246
2017-02-22 2017-02-20 154.409 56,672 -1,129 0.00% 8,750,655
2017-02-21 2017-02-17 153.434 57,801 +6,773 0.00% 8,868,657
2017-02-17 2017-02-15 155.029 51,028 -1,129 0.00% 7,910,815
2017-01-26 2017-01-24 154.143 52,157 -565 0.00% 8,039,638
2017-01-20 2017-01-18 153.169 52,722 +565 0.00% 8,075,353
2017-01-16 2017-01-12 150.334 52,157 -282 0.00% 7,840,957
2017-01-09 2017-01-05 149.359 52,439 -565 0.00% 7,832,251
2016-12-30 2016-12-28 143.601 53,004 -282 0.00% 7,611,430
2016-12-20 2016-12-16 143.955 53,286 +847 0.00% 7,670,808
2016-12-16 2016-12-14 145.639 52,439 -1,129 0.00% 7,637,142
2016-12-15 2016-12-13 145.196 53,568 -847 0.00% 7,777,840
2016-12-14 2016-12-12 145.373 54,415 +1,693 0.00% 7,910,462
2016-12-13 2016-12-09 148.119 52,722 +283 0.00% 7,809,132
2016-12-09 2016-12-07 148.916 52,439 -1,129 0.00% 7,809,024
2016-12-08 2016-12-06 148.385 53,568 +282 0.00% 7,948,677
2016-12-06 2016-12-02 149.359 53,286 +564 0.00% 7,958,758
2016-12-05 2016-12-01 152.283 52,722 -1,128 0.00% 8,028,647
2016-12-02 2016-11-30 149.979 53,850 -12,417 0.00% 8,076,390
2016-11-30 2016-11-28 150.157 66,267 -565 0.00% 9,950,425
2016-11-25 2016-11-23 148.828 66,832 +282 0.00% 9,946,456
2016-11-18 2016-11-16 149.536 66,550 -1,129 0.00% 9,951,651
2016-11-17 2016-11-15 150.245 67,679 -1,128 0.00% 10,168,442
2016-11-16 2016-11-14 148.828 68,807 +564 0.00% 10,240,391
2016-11-15 2016-11-11 149.271 68,243 +1,129 0.00% 10,186,679
2016-11-11 2016-11-09 153.789 67,114 +282 0.00% 10,321,373
2016-11-10 2016-11-08 157.332 66,832 -1,129 0.00% 10,514,825
2016-11-09 2016-11-07 156.181 67,961 -1,129 0.00% 10,614,186
2016-11-04 2016-11-02 155.472 69,090 +1,694 0.00% 10,741,550
2016-11-03 2016-11-01 157.775 67,396 -1,129 0.00% 10,633,413
2016-11-02 2016-10-31 157.421 68,525 -2,822 0.00% 10,787,259
2016-11-01 2016-10-28 156.269 71,347 +2,540 0.00% 11,149,334
2016-10-31 2016-10-27 157.864 68,807 +8,184 0.00% 10,862,129
2016-10-27 2016-10-25 160.344 60,623 -1,129 0.00% 9,720,545
2016-10-26 2016-10-24 161.053 61,752 +6,773 0.00% 9,945,338
2016-10-25 2016-10-20 163.002 54,979 +3,951 0.00% 8,961,677
2016-10-20 2016-10-18 165.305 51,028 -2,822 0.00% 8,435,189
2016-10-19 2016-10-17 163.268 53,850 -1,976 0.00% 8,791,959
2016-10-17 2016-10-13 166.457 55,826 +3,387 0.00% 9,292,614
2016-10-14 2016-10-12 168.849 52,439 +6,208 0.00% 8,854,253
2016-10-13 2016-10-11 168.760 46,231 +282 0.00% 7,801,945
2016-10-11 2016-10-06 172.658 45,949 -564 0.00% 7,933,458
2016-10-05 2016-10-03 169.469 46,513 -11,288 0.00% 7,882,499
2016-10-04 2016-09-30 166.280 57,801 +11,570 0.00% 9,611,126
2016-09-26 2016-09-22 171.949 46,231 -16,932 0.00% 7,949,383
2016-09-23 2016-09-21 170.089 63,163 +11,288 0.00% 10,743,322
2016-09-22 2016-09-20 168.937 51,875 +5,644 0.00% 8,763,618
2016-09-20 2016-09-15 167.431 46,231 +565 0.00% 7,740,513
2016-09-14 2016-09-12 167.431 45,666 +564 0.00% 7,645,914
2016-09-13 2016-09-09 173.632 45,102 -564 0.00% 7,831,167
2016-09-05 2016-09-01 167.608 45,666 +564 0.00% 7,654,005
2016-09-01 2016-08-30 174.304 45,102 +701 0.00% 7,861,460
2016-08-29 2016-08-25 173.674 44,401 +1,111 0.00% 7,711,304
2016-08-23 2016-08-19 177.634 43,290 -555 0.00% 7,689,755
2016-08-16 2016-08-12 178.173 43,845 -556 0.00% 7,812,015
2016-07-25 2016-07-21 176.374 44,401 -1,111 0.00% 7,831,169
2016-07-19 2016-07-15 167.735 45,512 -834 0.00% 7,633,955
2016-07-14 2016-07-12 163.956 46,346 -1,667 0.00% 7,598,685
2016-07-12 2016-07-08 157.387 48,013 -11,112 0.00% 7,556,600
2016-07-11 2016-07-07 159.186 59,125 +11,112 0.00% 9,411,888
2016-07-06 2016-07-04 161.886 48,013 -278 0.00% 7,772,626
2016-06-28 2016-06-24 150.728 48,291 +1,112 0.00% 7,278,783
2016-06-27 2016-06-23 156.487 47,179 +555 0.00% 7,382,885
2016-06-24 2016-06-22 155.947 46,624 +278 0.00% 7,270,862
2016-06-14 2016-06-10 160.266 46,346 -1,111 0.00% 7,427,693
2016-06-10 2016-06-07 163.956 47,457 -556 0.00% 7,780,839
2016-06-02 2016-05-31 161.594 48,013 +636 0.00% 7,758,619
2016-05-27 2016-05-25 159.041 47,377 -275 0.00% 7,534,873
2016-05-24 2016-05-20 153.934 47,652 -1,096 0.00% 7,335,259
2016-05-20 2016-05-18 153.204 48,748 +274 0.00% 7,468,407
2016-05-17 2016-05-13 153.113 48,474 +548 0.00% 7,422,008
2016-05-12 2016-05-10 158.676 47,926 -274 0.00% 7,604,704
2016-05-11 2016-05-09 156.123 48,200 +274 0.00% 7,525,107
2016-05-06 2016-05-04 160.591 47,926 -548 0.00% 7,696,485
2016-05-05 2016-05-03 160.317 48,474 +1,097 0.00% 7,771,227
2016-04-28 2016-04-26 166.063 47,377 -549 0.00% 7,867,548
2016-04-25 2016-04-21 167.613 47,926 -1,096 0.00% 8,033,015
2016-04-22 2016-04-20 161.777 49,022 +548 0.00% 7,930,609
2016-04-18 2016-04-14 163.783 48,474 -274 0.00% 7,939,206
2016-04-15 2016-04-13 161.321 48,748 -274 0.00% 7,864,055
2016-03-21 2016-03-17 154.207 49,022 +274 0.00% 7,559,560
2016-03-16 2016-03-14 157.126 48,748 -274 0.00% 7,659,563
2016-03-07 2016-03-03 155.119 49,022 -275 0.00% 7,604,265
2016-03-03 2016-03-01 152.566 49,297 -274 0.00% 7,521,047
2016-03-02 2016-02-29 149.921 49,571 +549 0.00% 7,431,755
2016-02-23 2016-02-19 153.843 49,022 -549 0.00% 7,541,678
2016-02-17 2016-02-15 151.563 49,571 -274 0.00% 7,513,124
2016-02-16 2016-02-12 149.921 49,845 +274 0.00% 7,472,833
2016-02-05 2016-02-03 156.396 49,571 -548 0.00% 7,752,713
2016-01-26 2016-01-22 150.742 50,119 -1,645 0.00% 7,555,046
2016-01-22 2016-01-20 145.909 51,764 -5,483 0.00% 7,552,830
2016-01-21 2016-01-19 151.016 57,247 -274 0.00% 8,645,198
2016-01-20 2016-01-18 146.091 57,521 -548 0.00% 8,403,319
2016-01-18 2016-01-14 148.280 58,069 +274 0.00% 8,610,468
2016-01-15 2016-01-13 148.827 57,795 -548 0.00% 8,601,463
2016-01-13 2016-01-11 147.003 58,343 -823 0.00% 8,576,610
2016-01-12 2016-01-08 149.648 59,166 +274 0.00% 8,854,064
2016-01-11 2016-01-07 146.638 58,892 +275 0.00% 8,635,833
2016-01-07 2016-01-05 151.198 58,617 +274 0.00% 8,862,781
2016-01-06 2016-01-04 155.211 58,343 +274 0.00% 9,055,453
2015-12-10 2015-12-08 163.509 58,069 +274 0.00% 9,494,815
2015-12-07 2015-12-03 164.330 57,795 -274 0.00% 9,497,448
2015-12-02 2015-11-30 160.682 58,069 +1,371 0.00% 9,330,655
2015-12-01 2015-11-27 161.959 56,698 +548 0.00% 9,182,746
2015-11-30 2015-11-26 164.330 56,150 +274 0.00% 9,227,126
2015-11-19 2015-11-17 164.604 55,876 -548 0.00% 9,197,386
2015-11-18 2015-11-16 163.327 56,424 +548 0.00% 9,215,552
2015-11-17 2015-11-13 165.151 55,876 +548 0.00% 9,227,959
2015-11-13 2015-11-11 164.604 55,328 +1,097 0.00% 9,107,183
2015-11-12 2015-11-10 165.333 54,231 +274 0.00% 8,966,177
2015-11-11 2015-11-09 166.336 53,957 +1,371 0.00% 8,975,001
2015-11-10 2015-11-06 170.166 52,586 +274 0.00% 8,948,364
2015-11-09 2015-11-05 173.723 52,312 -823 0.00% 9,087,788
2015-11-06 2015-11-04 173.267 53,135 -2,741 0.00% 9,206,534
2015-10-30 2015-10-28 172.355 55,876 +1,645 0.00% 9,630,504
2015-10-29 2015-10-27 173.267 54,231 -1,919 0.00% 9,396,435
2015-10-26 2015-10-22 169.163 56,150 +3,290 0.00% 9,498,512
2015-10-23 2015-10-20 174.544 52,860 -275 0.00% 9,226,372
2015-10-22 2015-10-19 175.000 53,135 -548 0.00% 9,298,600
2015-10-20 2015-10-16 171.808 53,683 -822 0.00% 9,223,156
2015-10-19 2015-10-15 170.896 54,505 -18,642 0.00% 9,314,677
2015-10-16 2015-10-14 166.336 73,147 +9,869 0.00% 12,166,992
2015-10-15 2015-10-13 168.798 63,278 -1,096 0.00% 10,681,225
2015-10-14 2015-10-12 169.893 64,374 -5,483 0.00% 10,936,673
2015-10-13 2015-10-09 167.066 69,857 +5,757 0.00% 11,670,710
2015-10-12 2015-10-08 169.710 64,100 +5,757 0.00% 10,878,432
2015-10-09 2015-10-07 172.993 58,343 +5,757 0.00% 10,092,947
2015-10-08 2015-10-06 170.531 52,586 +1,370 0.00% 8,967,546
2015-10-05 2015-09-30 167.430 51,216 +275 0.00% 8,575,120
2015-09-24 2015-09-22 176.823 50,941 -823 0.00% 9,007,560
2015-09-14 2015-09-10 167.248 51,764 +274 0.00% 8,657,431
2015-09-07 2015-09-02 170.176 51,490 +859 0.00% 8,762,340
2015-08-27 2015-08-25 171.845 50,631 +539 0.00% 8,700,677
2015-08-26 2015-08-24 171.288 50,092 +269 0.00% 8,580,180
2015-08-17 2015-08-13 183.530 49,823 +270 0.00% 9,144,012
2015-08-13 2015-08-11 190.671 49,553 -1,078 0.00% 9,448,311
2015-08-12 2015-08-10 189.372 50,631 -540 0.00% 9,588,118
2015-07-29 2015-07-27 179.357 51,171 -539 0.00% 9,177,861
2015-07-23 2015-07-21 189.558 51,710 -539 0.00% 9,802,042
2015-07-21 2015-07-17 180.933 52,249 +6,739 0.00% 9,453,582
2015-07-15 2015-07-13 177.595 45,510 +540 0.00% 8,082,333
2015-07-14 2015-07-10 177.780 44,970 -270 0.00% 7,994,773
2015-07-13 2015-07-09 169.897 45,240 -539 0.00% 7,686,156
2015-07-10 2015-07-08 166.837 45,779 +269 0.00% 7,637,630
2015-07-09 2015-07-07 177.595 45,510 -269 0.00% 8,082,333
2015-07-08 2015-07-06 178.800 45,779 +269 0.00% 8,185,297
2015-07-03 2015-06-30 184.086 45,510 +540 0.00% 8,377,771
2015-07-02 2015-06-29 184.086 44,970 +269 0.00% 8,278,364
2015-06-24 2015-06-22 188.260 44,701 -539 0.00% 8,415,393
2015-06-15 2015-06-11 185.663 45,240 +2,965 0.00% 8,399,391
2015-06-12 2015-06-10 181.397 42,275 +1,079 0.00% 7,668,556
2015-06-11 2015-06-09 183.623 41,196 +1,347 0.00% 7,564,520
2015-06-09 2015-06-05 189.743 39,849 -269 0.00% 7,561,086
2015-06-04 2015-06-02 193.220 40,118 +529 0.00% 7,751,600
2015-06-03 2015-06-01 194.160 39,589 -1,064 0.00% 7,686,592
2015-06-01 2015-05-28 194.160 40,653 +1,596 0.00% 7,893,178
2015-05-27 2015-05-22 198.859 39,057 -266 0.00% 7,766,825
2015-05-22 2015-05-20 194.724 39,323 +1,596 0.00% 7,657,118
2015-05-21 2015-05-19 197.543 37,727 +798 0.00% 7,452,705
2015-05-20 2015-05-18 199.047 36,929 +1,330 0.00% 7,350,594
2015-05-19 2015-05-15 204.873 35,599 -1,596 0.00% 7,293,286
2015-05-15 2015-05-13 197.731 37,195 +3,193 0.00% 7,354,603
2015-05-14 2015-05-12 199.611 34,002 +798 0.00% 6,787,158
2015-05-13 2015-05-11 202.430 33,204 +532 0.00% 6,721,482
2015-05-12 2015-05-08 203.370 32,672 +266 0.00% 6,644,494
2015-05-11 2015-05-07 202.430 32,406 +266 0.00% 6,559,943
2015-05-08 2015-05-06 207.881 32,140 +532 0.00% 6,681,284
2015-05-07 2015-05-05 209.948 31,608 -2,660 0.00% 6,636,042
2015-05-04 2015-04-29 213.707 34,268 +532 0.00% 7,323,323
2015-04-23 2015-04-21 217.842 33,736 -3,725 0.00% 7,349,131
2015-04-17 2015-04-15 199.986 37,461 +1,064 0.00% 7,491,693
2015-04-15 2015-04-13 208.632 36,397 +7,183 0.00% 7,593,597
2015-04-14 2015-04-10 207.881 29,214 +266 0.00% 6,073,025
2015-04-10 2015-04-08 206.001 28,948 -4,788 0.00% 5,963,319
2015-04-09 2015-04-02 193.220 33,736 +266 0.00% 6,518,470
2015-03-27 2015-03-25 191.904 33,470 -266 0.00% 6,423,037
2015-03-26 2015-03-24 190.589 33,736 +1,064 0.00% 6,429,697
2015-03-24 2015-03-20 184.856 32,672 +798 0.00% 6,039,612
2015-03-23 2015-03-19 188.145 31,874 +1,596 0.00% 5,996,939
2015-03-20 2015-03-18 194.536 30,278 -1,596 0.00% 5,890,152
2015-03-13 2015-03-11 184.010 31,874 +266 0.00% 5,865,138
2015-03-12 2015-03-10 187.581 31,608 +1,064 0.00% 5,929,069
2015-03-10 2015-03-06 190.401 30,544 +2,660 0.00% 5,815,597
2015-03-09 2015-03-05 193.220 27,884 -1,596 0.00% 5,387,746
2015-03-06 2015-03-04 190.025 29,480 +1,862 0.00% 5,601,929
2015-03-05 2015-03-03 192.656 27,618 +1,596 0.00% 5,320,777
2015-02-11 2015-02-09 195.288 26,022 +532 0.00% 5,081,772
2015-02-09 2015-02-05 203.558 25,490 -1,596 0.00% 5,188,684
2015-02-06 2015-02-04 198.483 27,086 +1,064 0.00% 5,376,105
2015-02-04 2015-02-02 195.288 26,022 -266 0.00% 5,081,772
2015-02-02 2015-01-29 196.039 26,288 -1,330 0.00% 5,153,482
2015-01-30 2015-01-28 194.348 27,618 -266 0.00% 5,367,496
2015-01-27 2015-01-23 196.415 27,884 -3,990 0.00% 5,476,843
2015-01-26 2015-01-22 194.160 31,874 -3,725 0.00% 6,188,649
2015-01-23 2015-01-21 191.904 35,599 -11,438 0.00% 6,831,601
2015-01-22 2015-01-20 184.480 47,037 +266 0.00% 8,677,385
2015-01-21 2015-01-19 182.318 46,771 +1,064 0.00% 8,527,217
2015-01-19 2015-01-15 184.104 45,707 -798 0.00% 8,414,845
2015-01-16 2015-01-14 181.379 46,505 -532 0.00% 8,435,016
2015-01-15 2015-01-13 183.070 47,037 -532 0.00% 8,611,078
2015-01-14 2015-01-12 178.277 47,569 -266 0.00% 8,480,478
2015-01-13 2015-01-09 178.653 47,835 -798 0.00% 8,545,881
2015-01-12 2015-01-08 175.928 48,633 -798 0.00% 8,555,903
2015-01-09 2015-01-07 172.451 49,431 -1,065 0.00% 8,524,412
2015-01-08 2015-01-06 166.812 50,496 +2,661 0.00% 8,423,339
2015-01-07 2015-01-05 169.349 47,835 -3,193 0.00% 8,100,830
2015-01-05 2014-12-31 170.101 51,028 +1,331 0.00% 8,679,927
2015-01-02 2014-12-29 174.048 49,697 +266 0.00% 8,649,681
2014-12-29 2014-12-22 172.827 49,431 -799 0.00% 8,542,994
2014-12-23 2014-12-19 169.631 50,230 -1,330 0.00% 8,520,584
2014-12-18 2014-12-16 164.932 51,560 +1,330 0.00% 8,503,916
2014-12-17 2014-12-15 167.188 50,230 +799 0.00% 8,397,849
2014-12-16 2014-12-12 170.383 49,431 +1,064 0.00% 8,422,212
2014-12-15 2014-12-11 171.417 48,367 +1,064 0.00% 8,290,924
2014-12-12 2014-12-10 172.451 47,303 +798 0.00% 8,157,437
2014-12-10 2014-12-08 176.398 46,505 +266 0.00% 8,203,381
2014-12-09 2014-12-05 178.653 46,239 +798 0.00% 8,260,750
2014-12-08 2014-12-04 177.244 45,441 -1,330 0.00% 8,054,128
2014-12-05 2014-12-03 171.605 46,771 +1,064 0.00% 8,026,134
2014-12-04 2014-12-02 175.552 45,707 -266 0.00% 8,023,956
2014-12-03 2014-12-01 174.424 45,973 +532 0.00% 8,018,807
2014-12-02 2014-11-28 179.593 45,441 +266 0.00% 8,160,890
2014-11-26 2014-11-24 182.131 45,175 -266 0.00% 8,227,746
2014-11-25 2014-11-21 178.277 45,441 -266 0.00% 8,101,103
2014-11-24 2014-11-20 176.210 45,707 +266 0.00% 8,054,024
2014-11-21 2014-11-19 176.398 45,441 -266 0.00% 8,015,694
2014-11-20 2014-11-18 179.781 45,707 -266 0.00% 8,217,253
2014-11-18 2014-11-14 181.661 45,973 +266 0.00% 8,351,484
2014-11-17 2014-11-13 178.935 45,707 +1,330 0.00% 8,178,593
2014-11-13 2014-11-11 177.995 44,377 +1,064 0.00% 7,898,905
2014-11-12 2014-11-10 181.379 43,313 -1,330 0.00% 7,856,055
2014-11-11 2014-11-07 181.379 44,643 -798 0.00% 8,097,289
2014-11-10 2014-11-06 182.318 45,441 -1,064 0.00% 8,284,734
2014-11-07 2014-11-05 179.781 46,505 +1,064 0.00% 8,360,718
2014-11-06 2014-11-04 181.661 45,441 -1,064 0.00% 8,254,841
2014-11-04 2014-10-31 181.379 46,505 -532 0.00% 8,435,016
2014-11-03 2014-10-30 176.774 47,037 -1,064 0.00% 8,314,906
2014-10-31 2014-10-29 176.586 48,101 -4,523 0.00% 8,493,953
2014-10-30 2014-10-28 171.887 52,624 -266 0.00% 9,045,374
2014-10-28 2014-10-24 169.161 52,890 -532 0.00% 8,946,950
2014-10-27 2014-10-23 165.590 53,422 +1,862 0.00% 8,846,164
2014-10-24 2014-10-22 171.041 51,560 -1,330 0.00% 8,818,876
2014-10-23 2014-10-21 171.417 52,890 +798 0.00% 9,066,243
2014-10-22 2014-10-20 174.518 52,092 -532 0.00% 9,091,005
2014-10-21 2014-10-17 172.827 52,624 +2,128 0.00% 9,094,829
2014-10-20 2014-10-16 171.887 50,496 -532 0.00% 8,679,599
2014-10-17 2014-10-15 173.954 51,028 +1,331 0.00% 8,876,544
2014-10-16 2014-10-14 174.330 49,697 +266 0.00% 8,663,693
2014-10-14 2014-10-10 173.578 49,431 +2,128 0.00% 8,580,157
2014-10-13 2014-10-09 178.465 47,303 -266 0.00% 8,441,947
2014-10-08 2014-10-06 172.827 47,569 +798 0.00% 8,221,190
2014-10-07 2014-10-03 174.518 46,771 -2,394 0.00% 8,162,393
2014-10-06 2014-09-30 168.692 49,165 +2,394 0.00% 8,293,722
2014-10-03 2014-09-29 173.954 46,771 -4,257 0.00% 8,136,020
2014-09-30 2014-09-26 174.236 51,028 +2,129 0.00% 8,890,931
2014-09-29 2014-09-25 176.868 48,899 +4,256 0.00% 8,648,655
2014-09-26 2014-09-24 178.371 44,643 +532 0.00% 7,963,033
2014-09-23 2014-09-19 181.191 44,111 -532 0.00% 7,992,504
2014-09-19 2014-09-17 180.063 44,643 +1,862 0.00% 8,038,552
2014-09-18 2014-09-16 178.465 42,781 +5,054 0.00% 7,634,926
2014-09-17 2014-09-15 185.514 37,727 +1,596 0.00% 6,998,877
2014-09-15 2014-09-11 187.957 36,131 -266 0.00% 6,791,081
2014-09-12 2014-09-10 185.514 36,397 -532 0.00% 6,752,144
2014-09-11 2014-09-08 190.401 36,929 +1,064 0.00% 7,031,305
2014-09-08 2014-09-04 188.897 35,865 -5,320 0.00% 6,774,790
2014-09-05 2014-09-03 194.092 41,185 -5,320 0.00% 7,993,659
2014-09-04 2014-09-02 187.030 46,505 +1,752 0.00% 8,697,838
2014-09-03 2014-09-01 183.118 44,753 -1,048 0.00% 8,195,071
2014-09-01 2014-08-28 182.068 45,801 -1,310 0.00% 8,338,903
2014-08-29 2014-08-27 181.018 47,111 +1,048 0.00% 8,527,962
2014-08-27 2014-08-25 180.446 46,063 +1,834 0.00% 8,311,881
2014-08-22 2014-08-20 180.732 44,229 +3,144 0.00% 7,993,605
2014-08-21 2014-08-19 182.832 41,085 -1,572 0.00% 7,511,633
2014-08-20 2014-08-18 183.881 42,657 -7,336 0.00% 7,843,820
2014-08-19 2014-08-15 178.251 49,993 -4,716 0.00% 8,911,312
2014-08-18 2014-08-14 168.518 54,709 +1,310 0.00% 9,219,451
2014-08-15 2014-08-13 166.705 53,399 -262 0.00% 8,901,878
2014-08-04 2014-07-31 163.938 53,661 -262 0.00% 8,797,059
2014-08-01 2014-07-30 164.319 53,923 -1,048 0.00% 8,860,593
2014-07-29 2014-07-25 160.407 54,971 -262 0.00% 8,817,733
2014-07-28 2014-07-24 162.506 55,233 -11,003 0.00% 8,975,711
2014-07-25 2014-07-23 160.502 66,236 +10,479 0.00% 10,631,038
2014-07-24 2014-07-22 159.071 55,757 -1,310 0.00% 8,869,325
2014-07-23 2014-07-21 155.827 57,067 -262 0.00% 8,892,560
2014-07-21 2014-07-17 156.208 57,329 -3,667 0.00% 8,955,269
2014-07-18 2014-07-16 155.827 60,996 -1,572 0.00% 9,504,803
2014-07-17 2014-07-15 154.968 62,568 -2,096 0.00% 9,696,029
2014-07-14 2014-07-10 145.521 64,664 -2,620 0.00% 9,409,965
2014-07-11 2014-07-09 144.662 67,284 -262 0.00% 9,733,445
2014-07-08 2014-07-04 145.235 67,546 +2,620 0.00% 9,810,020
2014-06-25 2014-06-23 141.227 64,926 +524 0.00% 9,169,295
2014-05-28 2014-05-26 150.482 64,402 -524 0.00% 9,691,342
2014-05-27 2014-05-23 150.579 64,926 +1,358 0.00% 9,776,523
2014-05-26 2014-05-22 152.041 63,568 -513 0.00% 9,664,968
2014-05-22 2014-05-20 152.139 64,081 -770 0.00% 9,749,211
2014-05-21 2014-05-19 149.410 64,851 -1,282 0.00% 9,689,383
2014-05-14 2014-05-12 146.486 66,133 -513 0.00% 9,687,562
2014-05-13 2014-05-09 145.219 66,646 +256 0.00% 9,678,268
2014-05-12 2014-05-08 146.584 66,390 -1,026 0.00% 9,731,679
2014-04-15 2014-04-11 145.414 67,416 -513 0.00% 9,803,227
2014-04-14 2014-04-10 146.389 67,929 -513 0.00% 9,944,030
2014-04-10 2014-04-08 141.905 68,442 -513 0.00% 9,712,283
2014-04-07 2014-04-03 140.151 68,955 -513 0.00% 9,664,111
2014-04-04 2014-04-02 139.079 69,468 -513 0.00% 9,661,533
2014-04-02 2014-03-31 138.397 69,981 -513 0.00% 9,685,137
2014-04-01 2014-03-28 136.252 70,494 -513 0.00% 9,604,983
2014-03-28 2014-03-26 131.477 71,007 +513 0.00% 9,335,775
2014-03-26 2014-03-24 130.990 70,494 -256 0.00% 9,233,975
2014-03-25 2014-03-21 125.727 70,750 +1,539 0.00% 8,895,153
2014-03-24 2014-03-20 130.600 69,211 +1,539 0.00% 9,038,934
2014-03-18 2014-03-14 135.473 67,672 +1,026 0.00% 9,167,715
2014-03-14 2014-03-12 136.545 66,646 +513 0.00% 9,100,170
2014-03-13 2014-03-11 138.689 66,133 +513 0.00% 9,171,923
2014-03-12 2014-03-10 138.494 65,620 +513 0.00% 9,087,985
2014-02-27 2014-02-25 142.685 65,107 -513 0.00% 9,289,793
2014-02-06 2014-02-04 140.346 65,620 +513 0.00% 9,209,499
2014-02-05 2014-01-30 144.342 65,107 +769 0.00% 9,397,666
2014-02-04 2014-01-28 144.927 64,338 +257 0.00% 9,324,291
2014-01-29 2014-01-27 146.096 64,081 +513 0.00% 9,361,990
2014-01-27 2014-01-23 150.092 63,568 +1,539 0.00% 9,541,058
2014-01-23 2014-01-21 150.385 62,029 -1,026 0.00% 9,328,203
2014-01-22 2014-01-20 149.410 63,055 +256 0.00% 9,421,042
2014-01-13 2014-01-09 150.774 62,799 -3,078 0.00% 9,468,481
2014-01-10 2014-01-08 152.919 65,877 +513 0.00% 10,073,816
2014-01-09 2014-01-07 152.139 65,364 -1,026 0.00% 9,944,405
2014-01-08 2014-01-06 152.334 66,390 +1,796 0.00% 10,113,440
2014-01-07 2014-01-03 153.211 64,594 +1,539 0.00% 9,896,508
2014-01-03 2013-12-31 156.720 63,055 +513 0.00% 9,881,954
2014-01-02 2013-12-27 157.889 62,542 +513 0.00% 9,874,703
2013-12-27 2013-12-20 155.745 62,029 +256 0.00% 9,660,705
2013-12-23 2013-12-19 154.868 61,773 +1,027 0.00% 9,566,650
2013-12-19 2013-12-17 157.304 60,746 +1,026 0.00% 9,555,612
2013-12-13 2013-12-11 158.669 59,720 +513 0.00% 9,475,704
2013-12-09 2013-12-05 165.004 59,207 -770 0.00% 9,769,386
2013-12-05 2013-12-03 162.665 59,977 -256 0.00% 9,756,147
2013-12-04 2013-12-02 163.542 60,233 +256 0.00% 9,850,624
2013-12-03 2013-11-29 162.762 59,977 -1,026 0.00% 9,761,993
2013-12-02 2013-11-28 161.008 61,003 -2,822 0.00% 9,821,968
2013-11-29 2013-11-27 161.690 63,825 -1,282 0.00% 10,319,876
2013-11-28 2013-11-26 159.156 65,107 -3,591 0.00% 10,362,180
2013-11-27 2013-11-25 157.987 68,698 -2,822 0.00% 10,853,364
2013-11-26 2013-11-22 156.817 71,520 +8,721 0.00% 11,215,556
2013-11-25 2013-11-21 157.792 62,799 +257 0.00% 9,909,160
2013-11-22 2013-11-20 159.936 62,542 -11,799 0.00% 10,002,709
2013-11-20 2013-11-18 161.788 74,341 -2,822 0.00% 12,027,456
2013-11-19 2013-11-15 157.889 77,163 -1,026 0.00% 12,183,201
2013-11-15 2013-11-13 155.160 78,189 +1,282 0.00% 12,131,821
2013-11-14 2013-11-12 156.817 76,907 +3,079 0.00% 12,060,330
2013-11-13 2013-11-11 158.766 73,828 -513 0.00% 11,721,399
2013-11-12 2013-11-08 156.915 74,341 +513 0.00% 11,665,183
2013-11-11 2013-11-07 158.474 73,828 -513 0.00% 11,699,813
2013-11-08 2013-11-06 158.376 74,341 -1,283 0.00% 11,773,865
2013-11-07 2013-11-05 156.720 75,624 -1,283 0.00% 11,851,763
2013-11-06 2013-11-04 157.012 76,907 +257 0.00% 12,075,321
2013-11-05 2013-11-01 157.889 76,650 -6,926 0.00% 12,102,203
2013-11-04 2013-10-31 158.669 83,576 -1,026 0.00% 13,260,908
2013-11-01 2013-10-30 159.059 84,602 -2,308 0.00% 13,456,684
2013-10-31 2013-10-29 156.330 86,910 +5,386 0.00% 13,586,619
2013-10-30 2013-10-28 156.915 81,524 -256 0.00% 12,792,300
2013-10-29 2013-10-25 156.135 81,780 -1,796 0.00% 12,768,706
2013-10-28 2013-10-24 155.745 83,576 +1,796 0.00% 13,016,542
2013-10-25 2013-10-23 156.232 81,780 +14,108 0.00% 12,776,677
2013-10-24 2013-10-22 160.131 67,672 +13,082 0.00% 10,836,371
2013-10-22 2013-10-18 164.906 54,590 -2,052 0.00% 9,002,243
2013-10-21 2013-10-17 163.445 56,642 +513 0.00% 9,257,824
2013-10-18 2013-10-16 164.224 56,129 +2,052 0.00% 9,217,741
2013-10-16 2013-10-11 165.881 54,077 -2,822 0.00% 8,970,351
2013-10-15 2013-10-10 163.737 56,899 +513 0.00% 9,316,466
2013-10-11 2013-10-09 164.029 56,386 +513 0.00% 9,248,955
2013-10-10 2013-10-08 164.517 55,873 +257 0.00% 9,192,036
2013-10-08 2013-10-04 163.737 55,616 +4,104 0.00% 9,106,391
2013-10-04 2013-10-02 169.780 51,512 -1,026 0.00% 8,745,685
2013-10-03 2013-09-30 168.902 52,538 +1,026 0.00% 8,873,795
2013-09-24 2013-09-19 171.436 51,512 -257 0.00% 8,831,033
2013-09-19 2013-09-17 172.021 51,769 -769 0.00% 8,905,366
2013-09-12 2013-09-10 171.242 52,538 -513 0.00% 8,996,686
2013-09-10 2013-09-06 167.635 53,051 -513 0.00% 8,893,225
2013-09-06 2013-09-04 170.034 53,564 -513 0.00% 9,107,680
2013-09-05 2013-09-03 170.531 54,077 +318 0.00% 9,221,793
2013-09-04 2013-09-02 169.338 53,759 -1,760 0.00% 9,103,418
2013-09-03 2013-08-30 165.758 55,519 -251 0.00% 9,202,713
2013-08-29 2013-08-27 164.962 55,770 +251 0.00% 9,199,954
2013-08-27 2013-08-23 165.360 55,519 +503 0.00% 9,180,631
2013-08-19 2013-08-15 167.249 55,016 -503 0.00% 9,201,394
2013-07-30 2013-07-26 165.957 55,519 -251 0.00% 9,213,754
2013-07-26 2013-07-24 165.161 55,770 -503 0.00% 9,211,045
2013-07-17 2013-07-15 162.377 56,273 +704 0.00% 9,137,447
2013-07-16 2013-07-12 162.178 55,569 -503 0.00% 9,012,083
2013-07-15 2013-07-11 162.974 56,072 -1,257 0.00% 9,138,263
2013-07-12 2013-07-10 161.283 57,329 +1,006 0.00% 9,246,212
2013-07-09 2013-07-05 160.388 56,323 -503 0.00% 9,033,557
2013-07-08 2013-07-04 159.295 56,826 -252 0.00% 9,052,077
2013-07-05 2013-07-03 155.914 57,078 +252 0.00% 8,899,251
2013-07-04 2013-07-02 160.388 56,826 -3,520 0.00% 9,114,232
2013-07-03 2013-06-28 161.084 60,346 -1,760 0.00% 9,720,803
2013-07-02 2013-06-27 154.820 62,106 +503 0.00% 9,615,255
2013-06-28 2013-06-26 153.627 61,603 -2,012 0.00% 9,463,875
2013-06-26 2013-06-24 151.042 63,615 -502 0.00% 9,608,508
2013-06-25 2013-06-21 153.329 64,117 -1,257 0.00% 9,830,966
2013-06-24 2013-06-20 149.252 65,374 +4,022 0.00% 9,757,182
2013-06-19 2013-06-17 153.130 61,352 -503 0.00% 9,394,812
2013-06-18 2013-06-14 150.843 61,855 +1,258 0.00% 9,330,374
2013-06-17 2013-06-13 151.141 60,597 +1,005 0.00% 9,158,690
2013-06-14 2013-06-11 156.212 59,592 +1,509 0.00% 9,308,995
2013-06-11 2013-06-07 156.411 58,083 +1,760 0.00% 9,084,822
2013-06-10 2013-06-06 157.704 56,323 +2,514 0.00% 8,882,344
2013-06-06 2013-06-04 160.190 53,809 +503 0.00% 8,619,639
2013-06-04 2013-05-31 167.584 53,306 +1,150 0.00% 8,933,241
2013-05-31 2013-05-29 167.991 52,156 +492 0.00% 8,761,721
2013-05-30 2013-05-28 169.922 51,664 -492 0.00% 8,778,829
2013-05-29 2013-05-27 168.905 52,156 +492 0.00% 8,809,425
2013-05-28 2013-05-24 168.499 51,664 +1,722 0.00% 8,705,322
2013-05-27 2013-05-23 169.413 49,942 +984 0.00% 8,460,846
2013-05-14 2013-05-10 175.206 48,958 -492 0.00% 8,577,747
2013-05-13 2013-05-09 174.698 49,450 -492 0.00% 8,638,821
2013-05-07 2013-05-03 172.361 49,942 +246 0.00% 8,608,036
2013-05-03 2013-04-30 172.666 49,696 -738 0.00% 8,580,787
2013-04-30 2013-04-26 170.938 50,434 -246 0.00% 8,621,080
2013-04-26 2013-04-24 168.600 50,680 -492 0.00% 8,544,670
2013-04-25 2013-04-23 166.365 51,172 -492 0.00% 8,513,210
2013-04-19 2013-04-17 164.434 51,664 -492 0.00% 8,495,302
2013-04-18 2013-04-16 165.450 52,156 +492 0.00% 8,629,208
2013-04-16 2013-04-12 168.600 51,664 -984 0.00% 8,710,572
2013-04-15 2013-04-11 168.600 52,648 -246 0.00% 8,876,475
2013-03-28 2013-03-26 166.060 52,894 +246 0.00% 8,783,564
2013-03-22 2013-03-20 165.552 52,648 -246 0.00% 8,715,960
2013-03-21 2013-03-19 163.316 52,894 +246 0.00% 8,638,425
2013-03-20 2013-03-18 164.637 52,648 -1,476 0.00% 8,667,806
2013-03-19 2013-03-15 167.787 54,124 +738 0.00% 9,081,326
2013-03-18 2013-03-14 169.413 53,386 +2,460 0.00% 9,044,306
2013-03-13 2013-03-11 171.954 50,926 -984 0.00% 8,756,937
2013-03-08 2013-03-06 169.312 51,910 +492 0.00% 8,788,977
2013-03-06 2013-03-04 169.718 51,418 +492 0.00% 8,726,577
2013-03-04 2013-02-28 173.682 50,926 -1,968 0.00% 8,844,920
2013-02-28 2013-02-26 172.767 52,894 +246 0.00% 9,138,346
2013-02-26 2013-02-22 174.292 52,648 -246 0.00% 9,176,103
2013-02-25 2013-02-21 174.596 52,894 -492 0.00% 9,235,105
2013-02-18 2013-02-14 174.393 53,386 -246 0.00% 9,310,156
2013-02-08 2013-02-06 173.479 53,632 -984 0.00% 9,304,002
2013-02-07 2013-02-05 171.853 54,616 +984 0.00% 9,385,897
2013-02-06 2013-02-04 172.970 53,632 -246 0.00% 9,276,750
2013-02-05 2013-02-01 172.767 53,878 -246 0.00% 9,308,349
2013-02-04 2013-01-31 173.275 54,124 -492 0.00% 9,378,353
2013-02-01 2013-01-30 174.190 54,616 -492 0.00% 9,513,558
2013-01-30 2013-01-28 171.039 55,108 -492 0.00% 9,425,644
2013-01-29 2013-01-25 170.735 55,600 +3,936 0.00% 9,492,844
2013-01-28 2013-01-24 172.869 51,664 +2,952 0.00% 8,931,093
2013-01-24 2013-01-22 176.223 48,712 +984 0.00% 8,584,151
2013-01-23 2013-01-21 177.442 47,728 +492 0.00% 8,468,954
2013-01-22 2013-01-18 178.153 47,236 -492 0.00% 8,415,256
2013-01-21 2013-01-17 176.121 47,728 +1,230 0.00% 8,405,897
2013-01-18 2013-01-16 177.950 46,498 -246 0.00% 8,274,327
2013-01-17 2013-01-15 180.694 46,744 +246 0.00% 8,446,366
2013-01-16 2013-01-14 183.235 46,498 -246 0.00% 8,520,053
2013-01-15 2013-01-11 182.625 46,744 -984 0.00% 8,536,626
2013-01-14 2013-01-10 182.625 47,728 -3,444 0.00% 8,716,329
2013-01-10 2013-01-08 180.288 51,172 +2,460 0.00% 9,225,678
2013-01-09 2013-01-07 180.999 48,712 +2,460 0.00% 8,816,824
2013-01-08 2013-01-04 184.251 46,252 +2,952 0.00% 8,521,982
2013-01-04 2013-01-02 185.776 43,300 -1,476 0.00% 8,044,080
2012-12-21 2012-12-19 183.438 44,776 -492 0.00% 8,213,623
2012-12-20 2012-12-18 182.828 45,268 -5,412 0.00% 8,276,272
2012-12-17 2012-12-13 180.897 50,680 +1,476 0.00% 9,167,879
2012-12-13 2012-12-11 181.101 49,204 -1,476 0.00% 8,910,876
2012-12-12 2012-12-10 179.983 50,680 -4,920 0.00% 9,121,525
2012-12-11 2012-12-07 179.170 55,600 +9,840 0.00% 9,961,836
2012-12-07 2012-12-05 182.422 45,760 -738 0.00% 8,347,622
2012-12-06 2012-12-04 179.779 46,498 +984 0.00% 8,359,386
2012-12-03 2012-11-29 179.576 45,514 -492 0.00% 8,173,232
2012-11-30 2012-11-28 177.849 46,006 -246 0.00% 8,182,100
2012-11-28 2012-11-26 177.950 46,252 -492 0.00% 8,230,552
2012-11-26 2012-11-22 179.271 46,744 -2,952 0.00% 8,379,860
2012-11-23 2012-11-21 176.426 49,696 -984 0.00% 8,767,655
2012-11-19 2012-11-15 170.938 50,680 +984 0.00% 8,663,131
2012-11-16 2012-11-14 173.987 49,696 +1,476 0.00% 8,646,443
2012-11-15 2012-11-13 173.072 48,220 +1,476 0.00% 8,345,534
2012-11-13 2012-11-09 175.105 46,744 +984 0.00% 8,185,090
2012-11-09 2012-11-07 182.015 45,760 -1,476 0.00% 8,329,020
2012-11-08 2012-11-06 177.645 47,236 +2,460 0.00% 8,391,253
2012-11-07 2012-11-05 177.340 44,776 -246 0.00% 7,940,594
2012-11-06 2012-11-02 178.458 45,022 -984 0.00% 8,034,550
2012-11-05 2012-11-01 177.442 46,006 -492 0.00% 8,163,399
2012-10-31 2012-10-29 174.596 46,498 +246 0.00% 8,118,386
2012-10-30 2012-10-26 174.292 46,252 +492 0.00% 8,061,334
2012-10-29 2012-10-25 176.426 45,760 -984 0.00% 8,073,243
2012-10-26 2012-10-24 177.544 46,744 -738 0.00% 8,299,101
2012-10-24 2012-10-19 171.853 47,482 -492 0.00% 8,159,901
2012-10-22 2012-10-18 172.970 47,974 +246 0.00% 8,298,083
2012-10-19 2012-10-17 169.312 47,728 +1,476 0.00% 8,080,915
2012-10-18 2012-10-16 170.125 46,252 +984 0.00% 7,868,614
2012-10-17 2012-10-15 170.938 45,268 +492 0.00% 7,738,015
2012-10-12 2012-10-10 172.157 44,776 +1,476 0.00% 7,708,520
2012-10-04 2012-09-28 174.698 43,300 +492 0.00% 7,564,427
2012-10-03 2012-09-27 175.206 42,808 -1,968 0.00% 7,500,228
2012-09-28 2012-09-26 173.479 44,776 +246 0.00% 7,767,676
2012-09-27 2012-09-25 175.409 44,530 -492 0.00% 7,810,984
2012-09-25 2012-09-21 173.987 45,022 -5,412 0.00% 7,833,229
2012-09-24 2012-09-20 171.954 50,434 -1,476 0.00% 8,672,335
2012-09-21 2012-09-19 172.869 51,910 -1,476 0.00% 8,973,619
2012-09-19 2012-09-17 167.584 53,386 -2,460 0.00% 8,946,647
2012-09-18 2012-09-14 169.109 55,846 +246 0.00% 9,444,037
2012-09-10 2012-09-06 165.653 55,600 +492 0.00% 9,210,319
2012-09-07 2012-09-05 171.275 55,108 +2,460 0.00% 9,438,630
2012-09-06 2012-09-04 171.897 52,648 +1,041 0.00% 9,050,044
2012-09-04 2012-08-31 171.690 51,607 +1,205 0.00% 8,860,398
2012-09-03 2012-08-30 172.416 50,402 +483 0.00% 8,690,091
2012-08-30 2012-08-28 174.282 49,919 -483 0.00% 8,699,972
2012-08-29 2012-08-27 173.245 50,402 +1,688 0.00% 8,731,895
2012-08-28 2012-08-24 172.208 48,714 -1,446 0.00% 8,388,952
2012-08-27 2012-08-23 173.867 50,160 -1,929 0.00% 8,721,172
2012-08-24 2012-08-22 171.275 52,089 -242 0.00% 8,921,551
2012-08-23 2012-08-21 171.794 52,331 -241 0.00% 8,990,127
2012-08-22 2012-08-20 170.757 52,572 +7,234 0.00% 8,977,024
2012-08-21 2012-08-17 173.452 45,338 +6,270 0.00% 7,863,983
2012-08-20 2012-08-16 180.088 39,068 +3,617 0.00% 7,035,667
2012-08-06 2012-08-02 183.198 35,451 +482 0.00% 6,494,554
2012-08-02 2012-07-31 188.589 34,969 -241 0.00% 6,594,778
2012-08-01 2012-07-30 186.619 35,210 -482 0.00% 6,570,869
2012-07-27 2012-07-25 180.813 35,692 -483 0.00% 6,453,594
2012-07-25 2012-07-23 178.222 36,175 +965 0.00% 6,447,164
2012-07-24 2012-07-20 182.991 35,210 -482 0.00% 6,443,102
2012-07-20 2012-07-18 178.844 35,692 -965 0.00% 6,383,285
2012-07-09 2012-07-05 177.910 36,657 +965 0.00% 6,521,665
2012-07-05 2012-07-03 179.051 35,692 -1,688 0.00% 6,390,686
2012-07-03 2012-06-28 172.416 37,380 -965 0.00% 6,444,895
2012-06-28 2012-06-26 171.794 38,345 -964 0.00% 6,587,423
2012-06-21 2012-06-19 170.860 39,309 -3,617 0.00% 6,716,353
2012-06-20 2012-06-18 168.994 42,926 -242 0.00% 7,254,247
2012-06-19 2012-06-15 165.884 43,168 -964 0.00% 7,160,877
2012-06-08 2012-06-06 163.707 44,132 -482 0.00% 7,224,703
2012-06-06 2012-06-04 159.145 44,614 +482 0.00% 7,100,090
2012-06-04 2012-05-31 162.774 44,132 +482 0.00% 7,183,524
2012-06-01 2012-05-30 164.121 43,650 +1,447 0.00% 7,163,899
2012-05-31 2012-05-29 167.646 42,203 +965 0.00% 7,075,182
2012-05-30 2012-05-28 165.158 41,238 -242 0.00% 6,810,793
2012-05-29 2012-05-25 164.951 41,480 +242 0.00% 6,842,160
2012-05-28 2012-05-24 165.884 41,238 +3,858 0.00% 6,840,721
2012-05-22 2012-05-18 176.012 37,380 +1,205 0.00% 6,579,336
2012-05-21 2012-05-17 178.448 36,175 +761 0.00% 6,455,356
2012-05-18 2012-05-16 178.872 35,414 +1,180 0.00% 6,334,559
2012-05-15 2012-05-11 184.061 34,234 +944 0.00% 6,301,140
2012-05-04 2012-05-02 185.120 33,290 -1,180 0.00% 6,162,642
2012-05-03 2012-04-30 182.049 34,470 -944 0.00% 6,275,219
2012-04-26 2012-04-24 180.672 35,414 -1,417 0.00% 6,398,317
2012-04-25 2012-04-23 179.613 36,831 -22,662 0.00% 6,615,324
2012-04-24 2012-04-20 185.226 59,493 +23,371 0.00% 11,019,640
2012-04-23 2012-04-19 182.472 36,122 -236 0.00% 6,591,265
2012-04-20 2012-04-18 181.837 36,358 +236 0.00% 6,611,226
2012-04-19 2012-04-17 180.990 36,122 -945 0.00% 6,537,709
2012-04-16 2012-04-12 178.024 37,067 -944 0.00% 6,598,829
2012-04-11 2012-04-05 177.177 38,011 +944 0.00% 6,734,680
2012-04-10 2012-04-03 178.978 37,067 +1,417 0.00% 6,634,159
2012-04-05 2012-04-02 179.083 35,650 -37,770 0.00% 6,384,323
2012-04-03 2012-03-30 180.990 73,420 +22,898 0.00% 13,288,262
2012-04-02 2012-03-29 178.236 50,522 -472 0.00% 9,004,848
2012-03-30 2012-03-28 178.448 50,994 -47,213 0.00% 9,099,776
2012-03-29 2012-03-27 179.295 98,207 +14,164 0.00% 17,608,045
2012-03-28 2012-03-26 176.542 84,043 -9,443 0.00% 14,837,095
2012-03-27 2012-03-23 176.224 93,486 +4,722 0.00% 16,474,477
2012-03-26 2012-03-22 176.648 88,764 -9,443 0.00% 15,679,949
2012-03-23 2012-03-21 176.118 98,207 +45,796 0.00% 17,296,030
2012-03-22 2012-03-20 172.200 52,411 -1,180 0.00% 9,025,156
2012-03-21 2012-03-19 172.941 53,591 +8,262 0.00% 9,268,080
2012-03-20 2012-03-16 177.389 45,329 -236 0.00% 8,040,863
2012-03-19 2012-03-15 179.295 45,565 -3,541 0.00% 8,169,586
2012-03-16 2012-03-14 178.342 49,106 -27,147 0.00% 8,757,666
2012-03-15 2012-03-13 183.320 76,253 +14,400 0.00% 13,978,666
2012-03-14 2012-03-12 185.226 61,853 +26,439 0.00% 11,456,773
2012-03-13 2012-03-09 178.342 35,414 -2,125 0.00% 6,315,806
2012-03-12 2012-03-08 171.458 37,539 +472 0.00% 6,436,374
2012-02-24 2012-02-22 172.941 37,067 -472 0.00% 6,410,403
2012-02-22 2012-02-20 170.823 37,539 +1,417 0.00% 6,412,521
2012-02-20 2012-02-16 172.517 36,122 -709 0.00% 6,231,672
2012-02-17 2012-02-15 172.094 36,831 -708 0.00% 6,338,385
2012-02-15 2012-02-13 169.023 37,539 -2,360 0.00% 6,344,937
2012-02-13 2012-02-09 165.210 39,899 +1,416 0.00% 6,591,714
2012-02-10 2012-02-08 167.116 38,483 -944 0.00% 6,431,135
2012-02-08 2012-02-06 164.469 39,427 +472 0.00% 6,484,506
2012-02-07 2012-02-03 167.328 38,955 +472 0.00% 6,518,265
2012-02-06 2012-02-02 169.128 38,483 -236 0.00% 6,508,570
2012-02-02 2012-01-31 167.964 38,719 -1,653 0.00% 6,503,379
2012-02-01 2012-01-30 164.151 40,372 +2,597 0.00% 6,627,103
2012-01-31 2012-01-27 167.328 37,775 -1,888 0.00% 6,320,818
2012-01-30 2012-01-26 164.257 39,663 -4,249 0.00% 6,514,920
2012-01-27 2012-01-20 162.457 43,912 -3,305 0.00% 7,133,790
2012-01-20 2012-01-18 159.703 47,217 +472 0.00% 7,540,697
2012-01-19 2012-01-17 160.974 46,745 +1,416 0.00% 7,524,722
2012-01-18 2012-01-16 158.962 45,329 +3,777 0.00% 7,205,574
2012-01-17 2012-01-13 161.292 41,552 +944 0.00% 6,701,987
2012-01-13 2012-01-11 163.621 40,608 -236 0.00% 6,644,340
2012-01-12 2012-01-10 163.092 40,844 -1,416 0.00% 6,661,327
2012-01-11 2012-01-09 163.092 42,260 +708 0.00% 6,892,265
2012-01-10 2012-01-06 160.127 41,552 -1,416 0.00% 6,653,581
2012-01-09 2012-01-05 162.562 42,968 -1,417 0.00% 6,984,981
2012-01-06 2012-01-04 160.338 44,385 +473 0.00% 7,116,621
2012-01-05 2012-01-03 163.304 43,912 -3,069 0.00% 7,170,993
2012-01-04 2011-12-30 160.762 46,981 -236 0.00% 7,552,761
2011-12-29 2011-12-23 157.373 47,217 -945 0.00% 7,430,686
2011-12-22 2011-12-20 153.772 48,162 +945 0.00% 7,405,986
2011-12-20 2011-12-16 155.890 47,217 +944 0.00% 7,360,680
2011-12-09 2011-12-07 160.762 46,273 -236 0.00% 7,438,942
2011-12-08 2011-12-06 157.691 46,509 +236 0.00% 7,334,043
2011-12-05 2011-12-01 161.080 46,273 -236 0.00% 7,453,643
2011-12-01 2011-11-29 158.114 46,509 -1,417 0.00% 7,353,745
2011-11-29 2011-11-25 156.738 47,926 +1,889 0.00% 7,511,811
2011-11-25 2011-11-23 158.644 46,037 +1,416 0.00% 7,303,492
2011-11-24 2011-11-22 160.974 44,621 -1,888 0.00% 7,182,814
2011-11-23 2011-11-21 161.715 46,509 -472 0.00% 7,521,211
2011-11-22 2011-11-18 160.656 46,981 -1,889 0.00% 7,547,786
2011-11-18 2011-11-16 162.033 48,870 -1,416 0.00% 7,918,547
2011-11-16 2011-11-14 162.139 50,286 -708 0.00% 8,153,311
2011-11-11 2011-11-09 160.974 50,994 -2,833 0.00% 8,208,700
2011-11-10 2011-11-08 159.597 53,827 +472 0.00% 8,590,633
2011-11-09 2011-11-07 157.903 53,355 +944 0.00% 8,424,895
2011-11-07 2011-11-03 158.114 52,411 +3,069 0.00% 8,286,936
2011-11-04 2011-11-02 161.927 49,342 -2,124 0.00% 7,989,801
2011-11-03 2011-11-01 159.068 51,466 -473 0.00% 8,186,572
2011-11-02 2011-10-31 158.114 51,939 -2,360 0.00% 8,212,306
2011-11-01 2011-10-28 158.114 54,299 +3,541 0.00% 8,585,456
2011-10-31 2011-10-27 161.186 50,758 +3,541 0.00% 8,181,461
2011-10-28 2011-10-26 161.609 47,217 -1,889 0.00% 7,630,705
2011-10-27 2011-10-25 161.186 49,106 +1,417 0.00% 7,915,183
2011-10-26 2011-10-24 161.609 47,689 -945 0.00% 7,706,984
2011-10-25 2011-10-21 157.903 48,634 +6,138 0.00% 7,679,437
2011-10-20 2011-10-18 159.173 42,496 -944 0.00% 6,764,236
2011-10-19 2011-10-17 161.080 43,440 -709 0.00% 6,997,304
2011-10-18 2011-10-14 159.703 44,149 -2,832 0.00% 7,050,728
2011-10-17 2011-10-13 155.467 46,981 +236 0.00% 7,303,988
2011-10-12 2011-10-10 155.043 46,745 +236 0.00% 7,247,496
2011-10-11 2011-10-07 156.102 46,509 +2,360 0.00% 7,260,160
2011-10-10 2011-10-06 161.609 44,149 -1,416 0.00% 7,134,888
2011-10-06 2011-10-03 159.279 45,565 -236 0.00% 7,257,565
2011-09-27 2011-09-23 159.809 45,801 -472 0.00% 7,319,408
2011-09-23 2011-09-21 169.023 46,273 +236 0.00% 7,821,180
2011-09-22 2011-09-20 169.764 46,037 -236 0.00% 7,815,419
2011-09-20 2011-09-16 167.858 46,273 -2,361 0.00% 7,767,275
2011-09-19 2011-09-15 169.340 48,634 -472 0.00% 8,235,694
2011-09-16 2011-09-14 169.234 49,106 -4,485 0.00% 8,310,422
2011-09-15 2011-09-12 164.892 53,591 +1,652 0.00% 8,836,743
2011-09-14 2011-09-09 168.281 51,939 +236 0.00% 8,740,358
2011-09-12 2011-09-08 169.446 51,703 -1,180 0.00% 8,760,875
2011-09-09 2011-09-07 174.766 52,883 -2,361 0.00% 9,242,132
2011-09-08 2011-09-06 172.821 55,244 -2,161 0.00% 9,547,346
2011-09-07 2011-09-05 168.393 57,405 +463 0.00% 9,666,592
2011-09-06 2011-09-02 169.581 56,942 +1,389 0.00% 9,656,282
2011-09-05 2011-09-01 172.713 55,553 -1,852 0.00% 9,594,747
2011-09-01 2011-08-30 169.797 57,405 +694 0.00% 9,747,199
2011-08-31 2011-08-29 168.393 56,711 -694 0.00% 9,549,727
2011-08-30 2011-08-26 168.069 57,405 -231 0.00% 9,647,990
2011-08-29 2011-08-25 169.905 57,636 +463 0.00% 9,792,647
2011-08-25 2011-08-23 169.797 57,173 -463 0.00% 9,707,806
2011-08-24 2011-08-22 168.501 57,636 -926 0.00% 9,711,716
2011-08-23 2011-08-19 163.748 58,562 -1,620 0.00% 9,589,427
2011-08-22 2011-08-18 162.344 60,182 +925 0.00% 9,770,193
2011-08-19 2011-08-17 163.316 59,257 -9,489 0.00% 9,677,630
2011-08-18 2011-08-16 161.372 68,746 -2,083 0.00% 11,093,679
2011-08-16 2011-08-12 159.752 70,829 +1,389 0.00% 11,315,059
2011-08-15 2011-08-11 159.860 69,440 -6,944 0.00% 11,100,665
2011-08-12 2011-08-10 156.835 76,384 +9,721 0.00% 11,979,717
2011-08-11 2011-08-09 149.491 66,663 +8,332 0.00% 9,965,486
2011-08-10 2011-08-08 157.484 58,331 +1,389 0.00% 9,186,170
2011-08-09 2011-08-05 160.076 56,942 -3,472 0.00% 9,115,038
2011-08-08 2011-08-04 166.125 60,414 -3,703 0.00% 10,036,250
2011-08-03 2011-08-01 167.313 64,117 -463 0.00% 10,727,590
2011-08-02 2011-07-29 167.529 64,580 +231 0.00% 10,819,007
2011-08-01 2011-07-28 167.961 64,349 +232 0.00% 10,808,110
2011-07-29 2011-07-27 168.069 64,117 -232 0.00% 10,776,068
2011-07-28 2011-07-26 168.717 64,349 -12,267 0.00% 10,856,764
2011-07-27 2011-07-25 165.801 76,616 +2,084 0.00% 12,702,974
2011-07-26 2011-07-22 167.637 74,532 +8,795 0.00% 12,494,303
2011-07-25 2011-07-21 164.288 65,737 -926 0.00% 10,799,823
2011-07-22 2011-07-20 161.048 66,663 -3,472 0.00% 10,735,939
2011-07-21 2011-07-19 156.295 70,135 -463 0.00% 10,961,775
2011-07-18 2011-07-14 155.863 70,598 +232 0.00% 11,003,638
2011-07-15 2011-07-13 156.403 70,366 +1,388 0.00% 11,005,480
2011-07-14 2011-07-12 154.459 68,978 +232 0.00% 10,654,282
2011-07-13 2011-07-11 157.592 68,746 +463 0.00% 10,833,787
2011-07-11 2011-07-07 156.727 68,283 -463 0.00% 10,701,818
2011-07-06 2011-07-04 157.267 68,746 -926 0.00% 10,811,510
2011-07-04 2011-06-29 154.567 69,672 +926 0.00% 10,769,002
2011-06-30 2011-06-28 155.215 68,746 -5,555 0.00% 10,670,426
2011-06-29 2011-06-27 155.431 74,301 -1,620 0.00% 11,548,697
2011-06-28 2011-06-24 158.132 75,921 +9,027 0.00% 12,005,508
2011-06-21 2011-06-17 149.274 66,894 -232 0.00% 9,985,568
2011-06-16 2011-06-14 151.219 67,126 -1,389 0.00% 10,150,708
2011-06-14 2011-06-10 150.895 68,515 +1,389 0.00% 10,338,550
2011-06-13 2011-06-09 151.219 67,126 -694 0.00% 10,150,708
2011-06-03 2011-06-01 154.459 67,820 -463 0.00% 10,475,418
2011-05-30 2011-05-26 150.787 68,283 -926 0.00% 10,296,167
2011-05-27 2011-05-25 150.571 69,209 -926 0.00% 10,420,844
2011-05-26 2011-05-24 149.707 70,135 -6,943 0.00% 10,499,668
2011-05-25 2011-05-23 147.222 77,078 +462 0.00% 11,347,595
2011-05-24 2011-05-20 149.599 76,616 -925 0.00% 11,461,641
2011-05-23 2011-05-19 149.058 77,541 +925 0.00% 11,558,142
2011-05-20 2011-05-18 149.491 76,616 +463 0.00% 11,453,365
2011-05-19 2011-05-17 150.463 76,153 +926 0.00% 11,458,181
2011-05-18 2011-05-16 150.787 75,227 +232 0.00% 11,343,229
2011-05-17 2011-05-13 153.055 74,995 -232 0.00% 11,478,357
2011-05-16 2011-05-12 159.607 75,227 -4,629 0.00% 12,006,775
2011-05-13 2011-05-11 159.607 79,856 +1,765 0.00% 12,745,597
2011-05-06 2011-05-04 157.067 78,091 -452 0.00% 12,265,503
2011-05-04 2011-04-29 157.730 78,543 -453 0.00% 12,388,550
2011-05-03 2011-04-28 157.730 78,996 -2,263 0.00% 12,460,002
2011-04-29 2011-04-27 158.061 81,259 +1,358 0.00% 12,843,870
2011-04-28 2011-04-26 159.055 79,901 -1,585 0.00% 12,708,652
2011-04-27 2011-04-21 158.945 81,486 +2,716 0.00% 12,951,754
2011-04-26 2011-04-20 160.380 78,770 -679 0.00% 12,633,168
2011-04-21 2011-04-19 159.165 79,449 -452 0.00% 12,645,535
2011-04-20 2011-04-18 159.939 79,901 +1,358 0.00% 12,779,256
2011-04-19 2011-04-15 160.712 78,543 -1,358 0.00% 12,622,788
2011-04-18 2011-04-14 161.264 79,901 -2,716 0.00% 12,885,161
2011-04-15 2011-04-13 162.369 82,617 +905 0.00% 13,414,409
2011-04-13 2011-04-11 162.148 81,712 +1,132 0.00% 13,249,415
2011-04-11 2011-04-07 163.142 80,580 +226 0.00% 13,145,967
2011-04-08 2011-04-06 163.363 80,354 -905 0.00% 13,126,848
2011-04-07 2011-04-04 162.700 81,259 -2,716 0.00% 13,220,839
2011-04-06 2011-04-01 160.712 83,975 -1,811 0.00% 13,495,774
2011-04-04 2011-03-31 158.282 85,786 -1,132 0.00% 13,578,363
2011-03-31 2011-03-29 158.171 86,918 -226 0.00% 13,747,937
2011-03-30 2011-03-28 156.846 87,144 -679 0.00% 13,668,178
2011-03-25 2011-03-23 154.968 87,823 +905 0.00% 13,609,768
2011-03-24 2011-03-22 156.846 86,918 -226 0.00% 13,632,731
2011-03-23 2011-03-21 156.625 87,144 -1,358 0.00% 13,648,927
2011-03-22 2011-03-18 154.305 88,502 +679 0.00% 13,656,339
2011-03-21 2011-03-17 152.870 87,823 +1,584 0.00% 13,425,459
2011-03-18 2011-03-16 156.956 86,239 +1,132 0.00% 13,535,758
2011-03-17 2011-03-15 159.607 85,107 +6,564 0.00% 13,583,695
2011-03-16 2011-03-14 164.136 78,543 -453 0.00% 12,891,727
2011-03-15 2011-03-11 164.688 78,996 -2,263 0.00% 13,009,708
2011-03-14 2011-03-10 165.351 81,259 +452 0.00% 13,436,250
2011-03-09 2011-03-07 164.357 80,807 +1,358 0.00% 13,281,181
2011-03-07 2011-03-03 162.810 79,449 -905 0.00% 12,935,128
2011-03-04 2011-03-02 162.921 80,354 +1,358 0.00% 13,091,346
2011-03-03 2011-03-01 165.130 78,996 +6,111 0.00% 13,044,610
2011-03-02 2011-02-28 161.375 72,885 -1,358 0.00% 11,761,783
2011-03-01 2011-02-25 161.043 74,243 +1,358 0.00% 11,956,328
2011-02-25 2011-02-23 160.712 72,885 +905 0.00% 11,713,480
2011-02-24 2011-02-22 160.160 71,980 -905 0.00% 11,528,283
2011-02-23 2011-02-21 163.031 72,885 +905 0.00% 11,882,541
2011-02-22 2011-02-18 163.252 71,980 -2,716 0.00% 11,750,898
2011-02-21 2011-02-17 162.258 74,696 -679 0.00% 12,120,037
2011-02-18 2011-02-16 163.694 75,375 +906 0.00% 12,338,442
2011-02-16 2011-02-14 163.584 74,469 -453 0.00% 12,181,910
2011-02-14 2011-02-10 162.369 74,922 +1,358 0.00% 12,164,983
2011-02-11 2011-02-09 165.351 73,564 +2,716 0.00% 12,163,875
2011-02-10 2011-02-08 168.333 70,848 +1,811 0.00% 11,926,070
2011-02-09 2011-02-07 168.554 69,037 -453 0.00% 11,636,470
2011-02-08 2011-02-02 171.095 69,490 -453 0.00% 11,889,361
2011-02-07 2011-01-31 169.217 69,943 +1,358 0.00% 11,835,533
2011-01-28 2011-01-26 168.554 68,585 +906 0.00% 11,560,283
2011-01-26 2011-01-24 170.211 67,679 -453 0.00% 11,519,705
2011-01-25 2011-01-21 171.095 68,132 +905 0.00% 11,657,015
2011-01-24 2011-01-20 170.763 67,227 -679 0.00% 11,479,898
2011-01-21 2011-01-19 174.187 67,906 +1,358 0.00% 11,828,363
2011-01-20 2011-01-18 169.769 66,548 +1,132 0.00% 11,297,795
2011-01-19 2011-01-17 171.426 65,416 -679 0.00% 11,213,999
2011-01-18 2011-01-14 171.978 66,095 +1,584 0.00% 11,366,899
2011-01-17 2011-01-13 172.530 64,511 +3,169 0.00% 11,130,114
2011-01-14 2011-01-12 172.972 61,342 +1,358 0.00% 10,610,467
2011-01-13 2011-01-11 169.880 59,984 +453 0.00% 10,190,056
2011-01-05 2011-01-03 171.647 59,531 -226 0.00% 10,218,308
2011-01-04 2010-12-31 170.542 59,757 +452 0.00% 10,191,096
2011-01-03 2010-12-29 169.659 59,305 -226 0.00% 10,061,606
2010-12-22 2010-12-20 169.438 59,531 +226 0.00% 10,086,798
2010-12-21 2010-12-17 168.002 59,305 +1,132 0.00% 9,963,348
2010-12-20 2010-12-16 168.665 58,173 +226 0.00% 9,811,723
2010-12-16 2010-12-14 170.984 57,947 +227 0.00% 9,908,016
2010-12-13 2010-12-09 172.310 57,720 -906 0.00% 9,945,708
2010-12-01 2010-11-29 172.862 58,626 -452 0.00% 10,134,198
2010-11-30 2010-11-26 172.751 59,078 +452 0.00% 10,205,806
2010-11-29 2010-11-25 172.530 58,626 -905 0.00% 10,114,772
2010-11-23 2010-11-19 172.310 59,531 -45,267 0.00% 10,257,761
2010-11-22 2010-11-18 171.978 104,798 +46,172 0.00% 18,022,972
2010-11-19 2010-11-17 172.089 58,626 +2,037 0.00% 10,088,870
2010-11-18 2010-11-16 173.083 56,589 +227 0.00% 9,794,580
2010-11-17 2010-11-15 175.402 56,362 -679 0.00% 9,886,025
2010-11-16 2010-11-12 175.292 57,041 +226 0.00% 9,998,822
2010-11-15 2010-11-11 178.605 56,815 -4,979 0.00% 10,147,471
2010-11-11 2010-11-09 180.594 61,794 +1,131 0.00% 11,159,606
2010-11-09 2010-11-05 181.809 60,663 +4,980 0.00% 11,029,060
2010-11-08 2010-11-04 179.710 55,683 -21,729 0.00% 10,006,794
2010-11-05 2010-11-03 175.844 77,412 +26,708 0.00% 13,612,445
2010-11-04 2010-11-02 174.850 50,704 +679 0.00% 8,865,596
2010-11-03 2010-11-01 175.071 50,025 +679 0.00% 8,757,924
2010-11-02 2010-10-29 174.408 49,346 +226 0.00% 8,606,348
2010-11-01 2010-10-28 173.745 49,120 -452 0.00% 8,534,378
2010-10-29 2010-10-27 174.408 49,572 +905 0.00% 8,645,764
2010-10-28 2010-10-26 176.949 48,667 -1,132 0.00% 8,611,561
2010-10-27 2010-10-25 177.170 49,799 +4,980 0.00% 8,822,868
2010-10-26 2010-10-22 177.611 44,819 +2,942 0.00% 7,960,365
2010-10-25 2010-10-21 178.937 41,877 +679 0.00% 7,493,339
2010-10-22 2010-10-20 181.698 41,198 -1,132 0.00% 7,485,604
2010-10-21 2010-10-19 184.349 42,330 -679 0.00% 7,803,499
2010-10-20 2010-10-18 181.809 43,009 +2,038 0.00% 7,819,410
2010-10-18 2010-10-14 184.128 40,971 -453 0.00% 7,543,918
2010-10-15 2010-10-13 181.036 41,424 -453 0.00% 7,499,215
2010-10-14 2010-10-12 179.489 41,877 -679 0.00% 7,516,466
2010-10-13 2010-10-11 181.477 42,556 -453 0.00% 7,722,949
2010-10-12 2010-10-08 181.146 43,009 -3,168 0.00% 7,790,906
2010-10-11 2010-10-07 182.251 46,177 -906 0.00% 8,415,782
2010-10-08 2010-10-06 180.815 47,083 -33,497 0.00% 8,513,293
2010-10-07 2010-10-05 177.832 80,580 -1,811 0.00% 14,329,728
2010-10-06 2010-10-04 177.390 82,391 -7,017 0.00% 14,615,380
2010-10-05 2010-09-30 175.513 89,408 -226 0.00% 15,692,245
2010-10-04 2010-09-29 176.286 89,634 +2,716 0.00% 15,801,214
2010-09-30 2010-09-28 175.292 86,918 +453 0.00% 15,236,017
2010-09-29 2010-09-27 177.611 86,465 +2,037 0.00% 15,357,170
2010-09-28 2010-09-24 176.949 84,428 -23,992 0.00% 14,939,422
2010-09-27 2010-09-22 176.286 108,420 -10,185 0.00% 19,112,922
2010-09-24 2010-09-21 175.623 118,605 +7,922 0.00% 20,829,791
2010-09-22 2010-09-20 175.402 110,683 -2,490 0.00% 19,414,053
2010-09-21 2010-09-17 174.077 113,173 -4,074 0.00% 19,700,799
2010-09-20 2010-09-16 171.868 117,247 +1,584 0.00% 20,150,978
2010-09-16 2010-09-14 172.089 115,663 +453 0.00% 19,904,290
2010-09-15 2010-09-13 171.868 115,210 +1,358 0.00% 19,800,883
2010-09-14 2010-09-10 168.996 113,852 +4,753 0.00% 19,240,524
2010-09-13 2010-09-09 171.095 109,099 +4,301 0.00% 18,666,246
2010-09-10 2010-09-08 177.485 104,798 +52,283 0.00% 18,600,104
2010-09-09 2010-09-07 184.459 52,515 +6,945 0.00% 9,686,850
2010-09-08 2010-09-06 182.884 45,570 -2,223 0.00% 8,334,028
2010-09-06 2010-09-02 179.397 47,793 -1,778 0.00% 8,573,938
2010-09-03 2010-09-01 178.160 49,571 +1,334 0.00% 8,831,576
2010-09-02 2010-08-31 178.048 48,237 +444 0.00% 8,588,485
2010-08-31 2010-08-27 183.559 47,793 -889 0.00% 8,772,832
2010-08-26 2010-08-24 180.635 48,682 -2,223 0.00% 8,793,653
2010-08-24 2010-08-20 186.258 50,905 -889 0.00% 9,481,480
2010-08-23 2010-08-19 183.896 51,794 +20,449 0.00% 9,524,728
2010-08-19 2010-08-17 189.183 31,345 -13,336 0.00% 5,929,931
2010-08-18 2010-08-16 188.283 44,681 -2,223 0.00% 8,412,667
2010-08-17 2010-08-13 185.696 46,904 +13,336 0.00% 8,709,883
2010-08-16 2010-08-12 189.183 33,568 -1,333 0.00% 6,350,484
2010-08-13 2010-08-11 184.684 34,901 -1,334 0.00% 6,445,645
2010-08-12 2010-08-10 184.121 36,235 -2,222 0.00% 6,671,636
2010-08-11 2010-08-09 188.395 38,457 -223 0.00% 7,245,120
2010-08-10 2010-08-06 185.021 38,680 -889 0.00% 7,156,616
2010-08-09 2010-08-05 184.459 39,569 -1,778 0.00% 7,298,848
2010-08-05 2010-08-03 177.935 41,347 +222 0.00% 7,357,086
2010-08-02 2010-07-29 176.810 41,125 -4,445 0.00% 7,271,329
2010-07-30 2010-07-28 177.935 45,570 +667 0.00% 8,108,507
2010-07-29 2010-07-27 177.260 44,903 +4,445 0.00% 7,959,521
2010-07-28 2010-07-26 175.123 40,458 -444 0.00% 7,085,139
2010-07-23 2010-07-21 175.911 40,902 -445 0.00% 7,195,097
2010-07-22 2010-07-20 173.886 41,347 +445 0.00% 7,189,668
2010-07-20 2010-07-16 173.324 40,902 +444 0.00% 7,089,287
2010-07-19 2010-07-15 175.348 40,458 +222 0.00% 7,094,240
2010-07-16 2010-07-14 178.048 40,236 -444 0.00% 7,163,926
2010-07-15 2010-07-13 178.498 40,680 -445 0.00% 7,261,281
2010-07-14 2010-07-12 178.723 41,125 +223 0.00% 7,349,963
2010-07-12 2010-07-08 175.798 40,902 +222 0.00% 7,190,497
2010-07-08 2010-07-06 175.348 40,680 +444 0.00% 7,133,168
2010-07-02 2010-06-29 174.673 40,236 -444 0.00% 7,028,160
2010-06-29 2010-06-25 177.710 40,680 -1,778 0.00% 7,229,253
2010-06-28 2010-06-24 178.498 42,458 -445 0.00% 7,578,650
2010-06-25 2010-06-23 179.285 42,903 -1,334 0.00% 7,691,860
2010-06-24 2010-06-22 177.710 44,237 -3,111 0.00% 7,861,368
2010-06-23 2010-06-21 177.485 47,348 -2,445 0.00% 8,403,574
2010-06-22 2010-06-18 174.786 49,793 -223 0.00% 8,703,114
2010-06-15 2010-06-11 173.661 50,016 -889 0.00% 8,685,836
2010-06-14 2010-06-10 173.099 50,905 -444 0.00% 8,811,593
2010-06-11 2010-06-09 171.412 51,349 -445 0.00% 8,801,817
2010-06-10 2010-06-08 169.275 51,794 -889 0.00% 8,767,410
2010-06-09 2010-06-07 166.688 52,683 -1,334 0.00% 8,781,609
2010-06-07 2010-06-03 165.788 54,017 -666 0.00% 8,955,365
2010-06-04 2010-06-02 164.551 54,683 -445 0.00% 8,998,125
2010-06-03 2010-06-01 164.438 55,128 -444 0.00% 9,065,150
2010-06-01 2010-05-28 164.438 55,572 -1,334 0.00% 9,138,160
2010-05-31 2010-05-27 162.751 56,906 +1,334 0.00% 9,261,513
2010-05-28 2010-05-26 163.651 55,572 +1,333 0.00% 9,094,407
2010-05-26 2010-05-24 166.913 54,239 +889 0.00% 9,053,176
2010-05-25 2010-05-20 167.925 53,350 -889 0.00% 8,958,795
2010-05-20 2010-05-18 168.712 54,239 -2,667 0.00% 9,150,784
2010-05-19 2010-05-17 166.238 56,906 +1,111 0.00% 9,459,929
2010-05-18 2010-05-14 167.475 55,795 +1,334 0.00% 9,344,269
2010-05-17 2010-05-13 170.399 54,461 -889 0.00% 9,280,121
2010-05-13 2010-05-11 169.949 55,350 +1,111 0.00% 9,406,704
2010-05-12 2010-05-10 171.187 54,239 -1,778 0.00% 9,284,996
2010-05-11 2010-05-07 167.250 56,017 +1,111 0.00% 9,368,848
2010-05-10 2010-05-06 169.050 54,906 +889 0.00% 9,281,842
2010-05-07 2010-05-05 173.519 54,017 +890 0.00% 9,372,957
2010-05-06 2010-05-04 175.698 53,127 +1,023 0.00% 9,334,290
2010-05-05 2010-05-03 175.812 52,104 +872 0.00% 9,160,527
2010-05-04 2010-04-30 177.189 51,232 +436 0.00% 9,077,725
2010-05-03 2010-04-29 176.156 50,796 -43,161 0.00% 8,948,041
2010-04-30 2010-04-28 179.024 93,957 +44,033 0.00% 16,820,514
2010-04-29 2010-04-27 180.514 49,924 -436 0.00% 9,012,003
2010-04-27 2010-04-23 180.170 50,360 +436 0.00% 9,073,381
2010-04-26 2010-04-22 180.285 49,924 -2,615 0.00% 9,000,552
2010-04-23 2010-04-21 181.088 52,539 -1,744 0.00% 9,514,175
2010-04-22 2010-04-20 183.955 54,283 -872 0.00% 9,985,629
2010-04-21 2010-04-19 178.106 55,155 +2,180 0.00% 9,823,439
2010-04-20 2010-04-16 180.973 52,975 +2,615 0.00% 9,587,054
2010-04-19 2010-04-15 184.987 50,360 -3,705 0.00% 9,315,954
2010-04-16 2010-04-14 183.611 54,065 +436 0.00% 9,926,926
2010-04-15 2010-04-13 182.235 53,629 -3,488 0.00% 9,773,066
2010-04-14 2010-04-12 180.285 57,117 -2,616 0.00% 10,297,342
2010-04-13 2010-04-09 181.891 59,733 -3,488 0.00% 10,864,875
2010-04-12 2010-04-08 178.335 63,221 -4,142 0.00% 11,274,544
2010-04-09 2010-04-07 175.239 67,363 -436 0.00% 11,804,620
2010-04-08 2010-04-01 173.289 67,799 +872 0.00% 11,748,840
2010-04-01 2010-03-30 172.716 66,927 -436 0.00% 11,559,354
2010-03-31 2010-03-29 172.831 67,363 -218 0.00% 11,642,383
2010-03-30 2010-03-26 171.913 67,581 +218 0.00% 11,618,056
2010-03-29 2010-03-25 170.422 67,363 +2,398 0.00% 11,480,147
2010-03-26 2010-03-24 172.257 64,965 +436 0.00% 11,190,683
2010-03-25 2010-03-23 172.486 64,529 +436 0.00% 11,130,380
2010-03-24 2010-03-22 172.601 64,093 +872 0.00% 11,062,527
2010-03-23 2010-03-19 175.583 63,221 -1,526 0.00% 11,100,532
2010-03-22 2010-03-18 175.239 64,747 -218 0.00% 11,346,195
2010-03-19 2010-03-17 173.175 64,965 -4,796 0.00% 11,250,287
2010-03-18 2010-03-16 172.142 69,761 -1,089 0.00% 12,008,828
2010-03-16 2010-03-12 173.060 70,850 -436 0.00% 12,261,294
2010-03-15 2010-03-11 172.831 71,286 +6,975 0.00% 12,320,398
2010-03-12 2010-03-10 170.078 64,311 +2,180 0.00% 10,937,892
2010-03-10 2010-03-08 169.619 62,131 -10,681 0.00% 10,538,620
2010-03-09 2010-03-05 167.326 72,812 +1,308 0.00% 12,183,315
2010-03-08 2010-03-04 167.096 71,504 +12,861 0.00% 11,948,052
2010-03-05 2010-03-03 171.225 58,643 +3,052 0.00% 10,041,144
2010-03-04 2010-03-02 175.468 55,591 -654 0.00% 9,754,458
2010-03-03 2010-03-01 177.303 56,245 -436 0.00% 9,972,422
2010-03-02 2010-02-26 175.698 56,681 -436 0.00% 9,958,719
2010-03-01 2010-02-25 175.354 57,117 -218 0.00% 10,015,672
2010-02-24 2010-02-22 175.010 57,335 -436 0.00% 10,034,173
2010-02-23 2010-02-19 170.881 57,771 +436 0.00% 9,871,960
2010-02-19 2010-02-17 176.042 57,335 -436 0.00% 10,093,352
2010-02-17 2010-02-11 175.010 57,771 -872 0.00% 10,110,477
2010-02-12 2010-02-10 171.913 58,643 -872 0.00% 10,081,497
2010-02-09 2010-02-05 169.390 59,515 -218 0.00% 10,081,245
2010-02-05 2010-02-03 175.468 59,733 -654 0.00% 10,481,248
2010-02-04 2010-02-02 173.060 60,387 -654 0.00% 10,450,569
2010-02-03 2010-02-01 171.454 61,041 -872 0.00% 10,465,743
2010-02-02 2010-01-29 169.161 61,913 +1,744 0.00% 10,473,241
2010-02-01 2010-01-28 171.110 60,169 -8,502 0.00% 10,295,533
2010-01-29 2010-01-27 169.505 68,671 +8,720 0.00% 11,640,055
2010-01-28 2010-01-26 169.275 59,951 +436 0.00% 10,148,223
2010-01-25 2010-01-21 172.028 59,515 +1,744 0.00% 10,238,231
2010-01-22 2010-01-20 175.354 57,771 +654 0.00% 10,130,353
2010-01-21 2010-01-19 178.106 57,117 -1,308 0.00% 10,172,883
2010-01-20 2010-01-18 176.386 58,425 -218 0.00% 10,305,339
2010-01-19 2010-01-15 180.973 58,643 -3,706 0.00% 10,612,810
2010-01-18 2010-01-14 182.120 62,349 -13,733 0.00% 11,355,002
2010-01-15 2010-01-13 177.418 76,082 +218 0.00% 13,498,312
2010-01-14 2010-01-12 175.812 75,864 -3,052 0.00% 13,337,828
2010-01-13 2010-01-11 171.684 78,916 -654 0.00% 13,548,590
2010-01-12 2010-01-08 170.766 79,570 -5,450 0.00% 13,587,867
2010-01-11 2010-01-07 168.014 85,020 +218 0.00% 14,284,530
2010-01-08 2010-01-06 168.358 84,802 -654 0.00% 14,277,079
2010-01-07 2010-01-05 167.326 85,456 -1,744 0.00% 14,298,981
2010-01-06 2010-01-04 165.949 87,200 +1,090 0.00% 14,470,790
2010-01-05 2009-12-31 167.096 86,110 -218 0.00% 14,388,661
2010-01-04 2009-12-29 159.756 86,328 -1,526 0.00% 13,791,453
2009-12-30 2009-12-28 160.100 87,854 +2,180 0.00% 14,065,468
2009-12-29 2009-12-24 159.642 85,674 +872 0.00% 13,677,147
2009-12-28 2009-12-22 160.215 84,802 +436 0.00% 13,586,567
2009-12-23 2009-12-21 160.674 84,366 +218 0.00% 13,555,415
2009-12-22 2009-12-18 163.541 84,148 -3,270 0.00% 13,761,651
2009-12-21 2009-12-17 162.394 87,418 +654 0.00% 14,196,175
2009-12-18 2009-12-16 164.344 86,764 -1,744 0.00% 14,259,128
2009-12-17 2009-12-15 164.459 88,508 -1,307 0.00% 14,555,895
2009-12-16 2009-12-14 163.656 89,815 -654 0.00% 14,698,739
2009-12-15 2009-12-11 161.362 90,469 +2,179 0.00% 14,598,261
2009-12-11 2009-12-09 164.229 88,290 -436 0.00% 14,499,792
2009-12-10 2009-12-08 165.949 88,726 +654 0.00% 14,724,029
2009-12-07 2009-12-03 169.619 88,072 +436 0.00% 14,938,716
2009-12-04 2009-12-02 169.390 87,636 +218 0.00% 14,844,660
2009-12-03 2009-12-01 167.555 87,418 +1,090 0.00% 14,647,325
2009-12-02 2009-11-30 166.523 86,328 +218 0.00% 14,375,585
2009-12-01 2009-11-27 164.573 86,110 +1,744 0.00% 14,171,399
2009-11-30 2009-11-26 170.537 84,366 -654 0.00% 14,387,510
2009-11-27 2009-11-25 172.601 85,020 -1,526 0.00% 14,674,551
2009-11-26 2009-11-24 172.486 86,546 -1,744 0.00% 14,928,015
2009-11-25 2009-11-23 175.698 88,290 -4,359 0.00% 15,512,347
2009-11-24 2009-11-20 175.812 92,649 -52,753 0.00% 16,288,838
2009-11-23 2009-11-19 177.647 145,402 +11,117 0.00% 25,830,275
2009-11-20 2009-11-18 174.665 134,285 +48,175 0.00% 23,454,957
2009-11-18 2009-11-16 169.963 86,110 +2,398 0.00% 14,635,549
2009-11-17 2009-11-13 169.161 83,712 +1,090 0.00% 14,160,773
2009-11-16 2009-11-12 170.537 82,622 -218 0.00% 14,090,094
2009-11-12 2009-11-10 168.243 82,840 +436 0.00% 13,937,261
2009-11-10 2009-11-06 169.505 82,404 -218 0.00% 13,967,863
2009-11-09 2009-11-05 167.784 82,622 +436 0.00% 13,862,682
2009-11-06 2009-11-04 169.505 82,186 -654 0.00% 13,930,911
2009-11-05 2009-11-03 166.408 82,840 -8,065 0.00% 13,785,253
2009-11-04 2009-11-02 169.275 90,905 +872 0.00% 15,387,971
2009-11-03 2009-10-30 169.734 90,033 -3,270 0.00% 15,281,665
2009-11-02 2009-10-29 169.275 93,303 +2,616 0.00% 15,793,893
2009-10-30 2009-10-28 171.225 90,687 +11,771 0.00% 15,527,876
2009-10-29 2009-10-27 173.748 78,916 +3,924 0.00% 13,711,499
2009-10-28 2009-10-23 176.156 74,992 +436 0.00% 13,210,321
2009-10-27 2009-10-22 175.010 74,556 +5,013 0.00% 13,048,012
2009-10-23 2009-10-21 177.189 69,543 +5,668 0.00% 12,322,225
2009-10-22 2009-10-20 180.629 63,875 +9,374 0.00% 11,537,685
2009-10-21 2009-10-19 181.891 54,501 -872 0.00% 9,913,223
2009-10-19 2009-10-15 179.712 55,373 -29,429 0.00% 9,951,173
2009-10-16 2009-10-14 181.203 84,802 -4,577 0.00% 15,366,339
2009-10-15 2009-10-13 178.221 89,379 -654 0.00% 15,929,191
2009-10-14 2009-10-12 176.271 90,033 -218 0.00% 15,870,215
2009-10-13 2009-10-09 177.189 90,251 +6,539 0.00% 15,991,446
2009-10-12 2009-10-08 179.253 83,712 +26,595 0.00% 15,005,619
2009-10-09 2009-10-07 178.794 57,117 -2,834 0.00% 10,212,186
2009-10-08 2009-10-06 175.927 59,951 -1,962 0.00% 10,547,002
2009-10-06 2009-10-02 169.734 61,913 -218 0.00% 10,508,743
2009-10-05 2009-09-30 173.404 62,131 +1,526 0.00% 10,773,762
2009-10-02 2009-09-29 175.124 60,605 -1,526 0.00% 10,613,405
2009-09-30 2009-09-28 173.863 62,131 +3,052 0.00% 10,802,264
2009-09-29 2009-09-25 179.597 59,079 +218 0.00% 10,610,409
2009-09-28 2009-09-24 180.858 58,861 +3,052 0.00% 10,645,512
2009-09-25 2009-09-23 185.561 55,809 -3,270 0.00% 10,355,951
2009-09-24 2009-09-22 184.184 59,079 -654 0.00% 10,881,428
2009-09-23 2009-09-21 179.826 59,733 +3,706 0.00% 10,741,566
2009-09-22 2009-09-18 178.794 56,027 +1,090 0.00% 10,017,301
2009-09-21 2009-09-17 180.056 54,937 +2,398 0.00% 9,891,720
2009-09-18 2009-09-16 178.909 52,539 -6,976 0.00% 9,399,692
2009-09-17 2009-09-15 175.468 59,515 +872 0.00% 10,442,996
2009-09-16 2009-09-14 177.418 58,643 +9,373 0.00% 10,404,320
2009-09-15 2009-09-11 186.636 49,270 -1,090 0.00% 9,195,576
2009-09-14 2009-09-10 185.703 50,360 +633 0.00% 9,352,015
2009-09-11 2009-09-09 183.020 49,727 +1,072 0.00% 9,101,052
2009-09-10 2009-09-08 185.703 48,655 -1,072 0.00% 9,035,391
2009-09-09 2009-09-07 180.687 49,727 +1,715 0.00% 8,985,041
2009-09-08 2009-09-04 180.921 48,012 -429 0.00% 8,686,363
2009-09-07 2009-09-03 175.205 48,441 -1,286 0.00% 8,487,102
2009-09-04 2009-09-02 174.272 49,727 +4,287 0.00% 8,666,011
2009-09-03 2009-09-01 177.655 45,440 -9,216 0.00% 8,072,622
2009-09-02 2009-08-31 175.905 54,656 +8,573 0.00% 9,614,254
2009-09-01 2009-08-28 181.154 46,083 +428 0.00% 8,348,118
2009-08-31 2009-08-27 182.554 45,655 -4,715 0.00% 8,334,491
2009-08-28 2009-08-26 183.837 50,370 +4,715 0.00% 9,259,863
2009-08-26 2009-08-24 184.420 45,655 +1,929 0.00% 8,419,700
2009-08-25 2009-08-21 186.636 43,726 +5,573 0.00% 8,160,864
2009-08-24 2009-08-20 193.285 38,153 -19,932 0.00% 7,374,415
2009-08-21 2009-08-19 193.752 58,085 +9,001 0.00% 11,254,081
2009-08-20 2009-08-18 196.668 49,084 -8,572 0.00% 9,653,258
2009-08-19 2009-08-17 195.968 57,656 +21,860 0.00% 11,298,745
2009-08-18 2009-08-14 207.050 35,796 +1,072 0.00% 7,411,554
2009-08-14 2009-08-12 204.833 34,724 +214 0.00% 7,112,637
2009-08-13 2009-08-11 212.999 34,510 -214 0.00% 7,350,589
2009-08-12 2009-08-10 213.582 34,724 -429 0.00% 7,416,423
2009-08-11 2009-08-07 206.583 35,153 -22,718 0.00% 7,262,019
2009-08-10 2009-08-06 203.200 57,871 +18,217 0.00% 11,759,410
2009-08-06 2009-08-04 189.203 39,654 +429 0.00% 7,502,642
2009-08-05 2009-08-03 191.886 39,225 -1,286 0.00% 7,526,711
2009-08-04 2009-07-31 189.903 40,511 +429 0.00% 7,693,142
2009-08-03 2009-07-30 190.019 40,082 +428 0.00% 7,616,350
2009-07-31 2009-07-29 191.886 39,654 +1,501 0.00% 7,609,030
2009-07-30 2009-07-28 195.035 38,153 -21,861 0.00% 7,441,172
2009-07-29 2009-07-27 187.453 60,014 +8,144 0.00% 11,249,801
2009-07-28 2009-07-24 179.871 51,870 -19,289 0.00% 9,329,901
2009-07-27 2009-07-23 178.238 71,159 +19,718 0.00% 12,683,222
2009-07-24 2009-07-22 175.788 51,441 +15,002 0.00% 9,042,719
2009-07-23 2009-07-21 179.871 36,439 +429 0.00% 6,554,314
2009-07-21 2009-07-17 178.704 36,010 -429 0.00% 6,435,144
2009-07-20 2009-07-16 175.555 36,439 -8,787 0.00% 6,397,044
2009-07-17 2009-07-15 174.272 45,226 +6,215 0.00% 7,881,614
2009-07-16 2009-07-14 172.522 39,011 +858 0.00% 6,730,257
2009-07-15 2009-07-13 167.856 38,153 +643 0.00% 6,404,215
2009-07-14 2009-07-10 172.289 37,510 -4,072 0.00% 6,462,551
2009-07-13 2009-07-09 174.038 41,582 +4,715 0.00% 7,236,867
2009-07-10 2009-07-08 172.289 36,867 -643 0.00% 6,351,769
2009-07-09 2009-07-07 174.038 37,510 +428 0.00% 6,528,182
2009-07-08 2009-07-06 175.905 37,082 +858 0.00% 6,522,903
2009-07-06 2009-07-02 177.655 36,224 +857 0.00% 6,435,358
2009-07-02 2009-06-29 184.303 35,367 -7,073 0.00% 6,518,260
2009-06-30 2009-06-26 183.604 42,440 +5,144 0.00% 7,792,136
2009-06-29 2009-06-25 179.638 37,296 -429 0.00% 6,699,762
2009-06-25 2009-06-23 174.155 37,725 +429 0.00% 6,570,001
2009-06-22 2009-06-18 177.538 37,296 +429 0.00% 6,621,453
2009-06-19 2009-06-17 180.104 36,867 +1,500 0.00% 6,639,899
2009-06-18 2009-06-16 181.504 35,367 +1,500 0.00% 6,419,249
2009-06-17 2009-06-15 186.170 33,867 +857 0.00% 6,305,013
2009-06-16 2009-06-12 190.136 33,010 +215 0.00% 6,276,384
2009-06-15 2009-06-11 193.869 32,795 -643 0.00% 6,357,920
2009-06-12 2009-06-10 193.519 33,438 -8,787 0.00% 6,470,876
2009-06-11 2009-06-09 185.120 42,225 +8,358 0.00% 7,816,692
2009-06-09 2009-06-05 184.887 33,867 -857 0.00% 6,261,558
2009-06-08 2009-06-04 182.787 34,724 +428 0.00% 6,347,097
2009-06-05 2009-06-03 183.487 34,296 -2,571 0.00% 6,292,868
2009-06-04 2009-06-02 180.104 36,867 -42,222 0.00% 6,639,899
2009-06-03 2009-06-01 187.336 79,089 +40,078 0.00% 14,816,241
2009-06-02 2009-05-29 176.605 39,011 +1,286 0.00% 6,889,526
2009-06-01 2009-05-27 174.388 37,725 -21,432 0.00% 6,578,802
2009-05-29 2009-05-26 166.106 59,157 +1,715 0.00% 9,826,357
2009-05-27 2009-05-25 168.089 57,442 +214 0.00% 9,655,392
2009-05-26 2009-05-22 174.345 57,228 +1,929 0.00% 9,977,418
2009-05-25 2009-05-21 175.415 55,299 +1,059 0.00% 9,700,295
2009-05-22 2009-05-20 177.437 54,240 +13,454 0.00% 9,624,189
2009-05-21 2009-05-19 176.367 40,786 -39,731 0.00% 7,193,296
2009-05-20 2009-05-18 171.967 80,517 +37,208 0.00% 13,846,229
2009-05-19 2009-05-15 171.729 43,309 +841 0.00% 7,437,398
2009-05-18 2009-05-14 173.988 42,468 -13,033 0.00% 7,388,934
2009-05-14 2009-05-12 181.600 55,501 +13,454 0.00% 10,078,955
2009-05-13 2009-05-11 179.102 42,047 -2,102 0.00% 7,530,705
2009-05-12 2009-05-08 181.362 44,149 -42,884 0.00% 8,006,936
2009-05-11 2009-05-07 176.605 87,033 -32,794 0.00% 15,370,431
2009-05-08 2009-05-06 175.534 119,827 -4,204 0.00% 21,033,749
2009-05-07 2009-05-05 173.869 124,031 -100,063 0.00% 21,565,189
2009-05-06 2009-05-04 172.323 224,094 +127,811 0.00% 38,616,620
2009-05-05 2009-04-30 160.074 96,283 +14,715 0.00% 15,412,402
2009-05-04 2009-04-29 161.263 81,568 -1,681 0.00% 13,153,919
2009-04-30 2009-04-28 157.577 83,249 -13,034 0.00% 13,118,088
2009-04-29 2009-04-27 159.955 96,283 +2,943 0.00% 15,400,951
2009-04-28 2009-04-24 164.355 93,340 +4,204 0.00% 15,340,923
2009-04-27 2009-04-23 164.950 89,136 -840 0.00% 14,702,976
2009-04-24 2009-04-22 163.047 89,976 +2,102 0.00% 14,670,327
2009-04-23 2009-04-21 167.685 87,874 +12,613 0.00% 14,735,170
2009-04-22 2009-04-20 176.724 75,261 -13,664 0.00% 13,300,392
2009-04-21 2009-04-17 176.010 88,925 +30,481 0.00% 15,651,690
2009-04-20 2009-04-16 176.367 58,444 -73,786 0.00% 10,307,580
2009-04-17 2009-04-15 173.988 132,230 +14,926 0.00% 23,006,469
2009-04-16 2009-04-14 166.020 117,304 -6,727 0.00% 19,474,839
2009-04-15 2009-04-09 162.809 124,031 +7,778 0.00% 20,193,395
2009-04-14 2009-04-08 159.479 116,253 +11,772 0.00% 18,539,951
2009-04-09 2009-04-07 165.307 104,481 -16,187 0.00% 17,271,409
2009-04-08 2009-04-06 166.972 120,668 -5,676 0.00% 20,148,136
2009-04-07 2009-04-03 162.928 126,344 +6,517 0.00% 20,584,998
2009-04-06 2009-04-02 162.452 119,827 +4,415 0.00% 19,466,193
2009-04-03 2009-04-01 156.149 115,412 -2,523 0.00% 18,021,517
2009-04-02 2009-03-31 160.550 117,935 +3,994 0.00% 18,934,425
2009-04-01 2009-03-30 158.766 113,941 +1,051 0.00% 18,089,932
2009-03-30 2009-03-26 166.020 112,890 -3,573 0.00% 18,742,026
2009-03-27 2009-03-25 159.479 116,463 +3,573 0.00% 18,573,442
2009-03-26 2009-03-24 159.955 112,890 +421 0.00% 18,057,324
2009-03-25 2009-03-23 157.458 112,469 -6,517 0.00% 17,709,099
2009-03-24 2009-03-20 150.084 118,986 +14,084 0.00% 17,857,920
2009-03-23 2009-03-19 158.647 104,902 +14,505 0.00% 16,642,373
2009-03-20 2009-03-18 161.977 90,397 +1,472 0.00% 14,642,215
2009-03-19 2009-03-17 159.598 88,925 +23,123 0.00% 14,192,276
2009-03-18 2009-03-16 165.545 65,802 -3,783 0.00% 10,893,162
2009-03-17 2009-03-13 161.025 69,585 +2,943 0.00% 11,204,950
2009-03-13 2009-03-11 155.555 66,642 -1,892 0.00% 10,366,482
2009-03-11 2009-03-09 149.846 68,534 -421 0.00% 10,269,570
2009-03-10 2009-03-06 154.603 68,955 +841 0.00% 10,660,676
2009-03-09 2009-03-05 158.052 68,114 -210 0.00% 10,765,570
2009-03-06 2009-03-04 161.025 68,324 +630 0.00% 11,001,897
2009-03-05 2009-03-03 156.030 67,694 -5,465 0.00% 10,562,328
2009-03-04 2009-03-02 155.436 73,159 +1,471 0.00% 11,371,532
2009-03-03 2009-02-27 161.739 71,688 +631 0.00% 11,594,740
2009-03-02 2009-02-26 162.928 71,057 +11,352 0.00% 11,577,188
2009-02-27 2009-02-25 167.566 59,705 +2,943 0.00% 10,004,545
2009-02-26 2009-02-24 165.545 56,762 +1,261 0.00% 9,396,640
2009-02-25 2009-02-23 170.420 55,501 -14,295 0.00% 9,458,508
2009-02-24 2009-02-20 162.215 69,796 +3,154 0.00% 11,321,932
2009-02-23 2009-02-19 166.496 66,642 +13,033 0.00% 11,095,623
2009-02-20 2009-02-18 170.064 53,609 +420 0.00% 9,116,946
2009-02-19 2009-02-17 167.923 53,189 +1,682 0.00% 8,931,660
2009-02-18 2009-02-16 175.653 51,507 +210 0.00% 9,047,371
2009-02-16 2009-02-12 172.680 51,297 +421 0.00% 8,857,970
2009-02-13 2009-02-11 177.199 50,876 +3,994 0.00% 9,015,190
2009-02-12 2009-02-10 181.837 46,882 -4,205 0.00% 8,524,899
2009-02-11 2009-02-09 180.172 51,087 +12,824 0.00% 9,204,468
2009-02-10 2009-02-06 180.529 38,263 -19,340 0.00% 6,907,588
2009-02-09 2009-02-05 171.848 57,603 -9,039 0.00% 9,898,938
2009-02-06 2009-02-04 169.469 66,642 -421 0.00% 11,293,759
2009-02-05 2009-02-03 164.831 67,063 +23,544 0.00% 11,054,061
2009-02-04 2009-02-02 163.047 43,519 +2,102 0.00% 7,095,647
2009-02-02 2009-01-29 166.496 41,417 -840 0.00% 6,895,763
2009-01-29 2009-01-22 162.096 42,257 +420 0.00% 6,849,678
2009-01-23 2009-01-21 164.712 41,837 -1,892 0.00% 6,891,059
2009-01-22 2009-01-20 166.377 43,729 -2,102 0.00% 7,275,501
2009-01-21 2009-01-19 164.474 45,831 +210 0.00% 7,538,018
2009-01-20 2009-01-16 164.593 45,621 +210 0.00% 7,508,904
2009-01-19 2009-01-15 167.447 45,411 -1,681 0.00% 7,603,952
2009-01-15 2009-01-13 171.729 47,092 +630 0.00% 8,087,047
2009-01-14 2009-01-12 174.821 46,462 +631 0.00% 8,122,522
2009-01-13 2009-01-09 179.102 45,831 +1,682 0.00% 8,208,427
2009-01-09 2009-01-07 186.594 44,149 -14,295 0.00% 8,237,956
2009-01-08 2009-01-06 197.417 58,444 +15,346 0.00% 11,537,817
2009-01-07 2009-01-05 202.174 43,098 -1,262 0.00% 8,713,280
2009-01-06 2009-01-02 193.135 44,360 -8,829 0.00% 8,567,482
2009-01-05 2008-12-31 185.048 53,189 -8,619 0.00% 9,842,537
2009-01-02 2008-12-29 182.908 61,808 -210 0.00% 11,305,159
2008-12-30 2008-12-24 177.199 62,018 -7,988 0.00% 10,989,544
2008-12-29 2008-12-22 183.146 70,006 -7,568 0.00% 12,821,287
2008-12-23 2008-12-19 193.849 77,574 +8,619 0.00% 15,037,631
2008-12-22 2008-12-18 200.509 68,955 +12,613 0.00% 13,826,077
2008-12-19 2008-12-17 201.460 56,342 -11,982 0.00% 11,350,665
2008-12-18 2008-12-16 195.038 68,324 +12,403 0.00% 13,325,784
2008-12-17 2008-12-15 192.660 55,921 -42,674 0.00% 10,773,718
2008-12-16 2008-12-12 186.713 98,595 +21,442 0.00% 18,409,000
2008-12-15 2008-12-11 195.871 77,153 +2,312 0.00% 15,112,004
2008-12-12 2008-12-10 195.633 74,841 -12,613 0.00% 14,641,350
2008-12-11 2008-12-09 185.524 87,454 +20,812 0.00% 16,224,821
2008-12-10 2008-12-08 193.611 66,642 +20,390 0.00% 12,902,625
2008-12-09 2008-12-05 179.578 46,252 -10,510 0.00% 8,305,831
2008-12-08 2008-12-04 174.107 56,762 -1,051 0.00% 9,882,673
2008-12-05 2008-12-03 171.372 57,813 -9,040 0.00% 9,907,524
2008-12-04 2008-12-02 167.210 66,853 +17,448 0.00% 11,178,457
2008-12-03 2008-12-01 173.037 49,405 -7,988 0.00% 8,548,886
2008-12-02 2008-11-28 169.112 57,393 -6,096 0.00% 9,705,863
2008-12-01 2008-11-27 165.307 63,489 -6,517 0.00% 10,495,157
2008-11-28 2008-11-26 163.047 70,006 +1,682 0.00% 11,414,276
2008-11-27 2008-11-25 158.171 68,324 -1,261 0.00% 10,806,886
2008-11-26 2008-11-24 156.982 69,585 +6,726 0.00% 10,923,585
2008-11-25 2008-11-21 160.550 62,859 +4,625 0.00% 10,091,992
2008-11-21 2008-11-19 158.171 58,234 +8,409 0.00% 9,210,939
2008-11-20 2008-11-18 157.695 49,825 +841 0.00% 7,857,176
2008-11-18 2008-11-14 161.858 48,984 -1,262 0.00% 7,928,445
2008-11-17 2008-11-13 156.149 50,246 +841 0.00% 7,845,884
2008-11-14 2008-11-12 163.642 49,405 +421 0.00% 8,084,720
2008-11-13 2008-11-11 161.977 48,984 -421 0.00% 7,934,270
2008-11-11 2008-11-07 161.977 49,405 -1,892 0.00% 8,002,463
2008-11-10 2008-11-06 156.387 51,297 +3,574 0.00% 8,022,198
2008-11-05 2008-11-03 168.399 47,723 -5,676 0.00% 8,036,494
2008-11-04 2008-10-31 161.263 53,399 -1,261 0.00% 8,611,295
2008-11-03 2008-10-30 161.977 54,660 -2,733 0.00% 8,853,651
2008-10-31 2008-10-29 143.068 57,393 -1,471 0.00% 8,211,078
2008-10-30 2008-10-28 143.900 58,864 -4,205 0.00% 8,470,534
2008-10-29 2008-10-27 127.964 63,069 +1,682 0.00% 8,070,564
2008-10-28 2008-10-24 136.765 61,387 -4,835 0.00% 8,395,564
2008-10-27 2008-10-23 146.279 66,222 +6,517 0.00% 9,686,861
2008-10-24 2008-10-22 152.106 59,705 -841 0.00% 9,081,485
2008-10-23 2008-10-21 160.669 60,546 +3,153 0.00% 9,727,841
2008-10-22 2008-10-20 169.112 57,393 -20,181 0.00% 9,705,863
2008-10-21 2008-10-17 157.220 77,574 +20,181 0.00% 12,196,165
2008-10-20 2008-10-16 166.020 57,393 +1,472 0.00% 9,528,400
2008-10-17 2008-10-15 172.204 55,921 +4,414 0.00% 9,629,841
2008-10-16 2008-10-14 183.027 51,507 -5,045 0.00% 9,427,152
2008-10-15 2008-10-13 177.913 56,552 -3,994 0.00% 10,061,326
2008-10-14 2008-10-10 157.933 60,546 +210 0.00% 9,562,230
2008-10-10 2008-10-08 158.171 60,336 +2,312 0.00% 9,543,415
2008-10-08 2008-10-03 183.383 58,024 +421 0.00% 10,640,638
2008-10-06 2008-10-02 189.568 57,603 +420 0.00% 10,919,659
2008-10-03 2008-09-30 182.908 57,183 -1,261 0.00% 10,459,211
2008-09-30 2008-09-26 185.048 58,444 -1,682 0.00% 10,814,966
2008-09-29 2008-09-25 191.114 60,126 +421 0.00% 11,490,894
2008-09-26 2008-09-24 195.276 59,705 -1,682 0.00% 11,658,952
2008-09-25 2008-09-23 191.470 61,387 +1,471 0.00% 11,753,790
2008-09-24 2008-09-22 199.795 59,916 -1,892 0.00% 11,970,926
2008-09-23 2008-09-19 199.795 61,808 -10,720 0.00% 12,348,938
2008-09-22 2008-09-18 174.107 72,528 +2,102 0.00% 12,627,647
2008-09-19 2008-09-17 166.972 70,426 +210 0.00% 11,759,146
2008-09-18 2008-09-16 170.420 70,216 -1,892 0.00% 11,966,246
2008-09-17 2008-09-12 181.481 72,108 +420 0.00% 13,086,202
2008-09-16 2008-09-11 186.387 71,688 -10,510 0.00% 13,361,693
2008-09-12 2008-09-10 196.795 82,198 +12,790 0.00% 16,176,184
2008-09-11 2008-09-09 203.331 69,408 -413 0.00% 14,112,797
2008-09-10 2008-09-08 207.930 69,821 -16,938 0.00% 14,517,891
2008-09-09 2008-09-05 198.490 86,759 -1,033 0.00% 17,220,774
2008-09-08 2008-09-04 203.331 87,792 +17,971 0.00% 17,850,834
2008-09-04 2008-09-02 214.829 69,821 -207 0.00% 14,999,567
2008-09-03 2008-09-01 211.803 70,028 -620 0.00% 14,832,148
2008-09-02 2008-08-29 216.886 70,648 -619 0.00% 15,322,590
2008-09-01 2008-08-28 218.944 71,267 +5,783 0.00% 15,603,475
2008-08-29 2008-08-27 233.710 65,484 -206 0.00% 15,304,240
2008-08-28 2008-08-26 225.843 65,690 -413 0.00% 14,835,603
2008-08-27 2008-08-25 228.263 66,103 -2,892 0.00% 15,088,885
2008-08-26 2008-08-21 220.275 68,995 +1,859 0.00% 15,197,890
2008-08-25 2008-08-20 228.747 67,136 -2,479 0.00% 15,357,183
2008-08-19 2008-08-15 226.206 69,615 +3,512 0.00% 15,747,312
2008-08-18 2008-08-14 229.474 66,103 +206 0.00% 15,168,890
2008-08-15 2008-08-13 224.632 65,897 +620 0.00% 14,802,597
2008-08-14 2008-08-12 228.747 65,277 -207 0.00% 14,931,942
2008-08-13 2008-08-11 239.640 65,484 -1,445 0.00% 15,692,592
2008-08-12 2008-08-08 242.303 66,929 +1,859 0.00% 16,217,082
2008-08-11 2008-08-07 246.660 65,070 +413 0.00% 16,050,157
2008-08-08 2008-08-05 247.628 64,657 -2,272 0.00% 16,010,890
2008-08-07 2008-08-04 252.953 66,929 -207 0.00% 16,929,920
2008-08-05 2008-08-01 256.100 67,136 +4,957 0.00% 17,193,545
2008-08-04 2008-07-31 253.922 62,179 -413 0.00% 15,788,596
2008-08-01 2008-07-30 255.616 62,592 -826 0.00% 15,999,523
2008-07-31 2008-07-29 251.743 63,418 +1,859 0.00% 15,965,046
2008-07-30 2008-07-28 258.763 61,559 +1,033 0.00% 15,929,185
2008-07-29 2008-07-25 259.731 60,526 -4,338 0.00% 15,720,487
2008-07-25 2008-07-23 266.267 64,864 +1,446 0.00% 17,271,128
2008-07-24 2008-07-22 258.763 63,418 +620 0.00% 16,410,225
2008-07-23 2008-07-21 257.795 62,798 -2,479 0.00% 16,188,988
2008-07-22 2008-07-18 252.227 65,277 -620 0.00% 16,464,638
2008-07-21 2008-07-17 254.648 65,897 -3,718 0.00% 16,780,530
2008-07-18 2008-07-16 248.354 69,615 -1,446 0.00% 17,289,183
2008-07-17 2008-07-15 244.481 71,061 +4,545 0.00% 17,373,086
2008-07-16 2008-07-14 254.164 66,516 -620 0.00% 16,905,955
2008-07-15 2008-07-11 254.648 67,136 -4,131 0.00% 17,096,039
2008-07-14 2008-07-10 247.870 71,267 +7,642 0.00% 17,664,963
2008-07-11 2008-07-09 252.227 63,625 -1,239 0.00% 16,047,959
2008-07-10 2008-07-08 248.596 64,864 -413 0.00% 16,124,953
2008-07-09 2008-07-07 255.616 65,277 -1,239 0.00% 16,685,852
2008-07-08 2008-07-04 251.259 66,516 -4,751 0.00% 16,712,744
2008-07-07 2008-07-03 246.418 71,267 -12,600 0.00% 17,561,457
2008-07-04 2008-07-02 248.354 83,867 +619 0.00% 20,828,728
2008-07-02 2008-06-27 252.711 83,248 +19,623 0.00% 21,037,716
2008-06-30 2008-06-26 257.068 63,625 -16,524 0.00% 16,355,981
2008-06-27 2008-06-25 260.215 80,149 +206 0.00% 20,855,992
2008-06-26 2008-06-24 258.521 79,943 -413 0.00% 20,666,931
2008-06-25 2008-06-23 260.457 80,356 +20,450 0.00% 20,929,308
2008-06-24 2008-06-20 257.795 59,906 -10,535 0.00% 15,443,446
2008-06-23 2008-06-19 259.005 70,441 +413 0.00% 18,244,568
2008-06-20 2008-06-18 262.878 70,028 +620 0.00% 18,408,815
2008-06-19 2008-06-17 260.457 69,408 -826 0.00% 18,077,821
2008-06-18 2008-06-16 260.215 70,234 -22,515 0.00% 18,275,958
2008-06-17 2008-06-13 254.164 92,749 -2,273 0.00% 23,573,432
2008-06-16 2008-06-12 260.699 95,022 +10,535 0.00% 24,772,176
2008-06-13 2008-06-11 263.604 84,487 +826 0.00% 22,271,120
2008-06-12 2008-06-10 267.235 83,661 +18,797 0.00% 22,357,149
2008-06-11 2008-06-06 278.128 64,864 -3,925 0.00% 18,040,478
2008-06-10 2008-06-05 276.675 68,789 +620 0.00% 19,032,223
2008-06-06 2008-06-04 274.981 68,169 +3,099 0.00% 18,745,177
2008-06-05 2008-06-03 278.370 65,070 -1,240 0.00% 18,113,523
2008-06-04 2008-06-02 284.663 66,310 +1,859 0.00% 18,876,029
2008-06-03 2008-05-30 277.644 64,451 -2,892 0.00% 17,894,409
2008-06-02 2008-05-29 277.402 67,343 +414 0.00% 18,681,054
2008-05-30 2008-05-28 273.287 66,929 +7,642 0.00% 18,290,794
2008-05-29 2008-05-27 277.644 59,287 +2,066 0.00% 16,460,658
2008-05-28 2008-05-26 278.128 57,221 +7,229 0.00% 15,914,748
2008-05-27 2008-05-23 302.818 49,992 +7,023 0.00% 15,138,474
2008-05-26 2008-05-22 314.921 42,969 +4,338 0.00% 13,531,839
2008-05-23 2008-05-21 320.004 38,631 +4,958 0.00% 12,362,084
2008-05-22 2008-05-20 316.373 33,673 +1,239 0.00% 10,653,239
2008-05-21 2008-05-19 325.814 32,434 -1,446 0.00% 10,567,442
2008-05-20 2008-05-16 324.119 33,880 -1,033 0.00% 10,981,161
2008-05-15 2008-05-13 321.941 34,913 -619 0.00% 11,239,917
2008-05-14 2008-05-09 312.500 35,532 +5,370 0.00% 11,103,763
2008-05-09 2008-05-07 320.730 30,162 +1,240 0.00% 9,673,871
2008-05-06 2008-05-02 329.445 28,922 +413 0.00% 9,528,197
2008-05-05 2008-04-30 327.475 28,509 +826 0.00% 9,335,991
2008-05-02 2008-04-29 332.115 27,683 -4,262 0.00% 9,193,941
2008-04-30 2008-04-28 331.382 31,945 +4,095 0.00% 10,586,013
2008-04-28 2008-04-24 332.115 27,850 -409 0.00% 9,249,404
2008-04-25 2008-04-23 329.429 28,259 -819 0.00% 9,309,330
2008-04-24 2008-04-22 322.103 29,078 +614 0.00% 9,366,104
2008-04-23 2008-04-21 328.940 28,464 -1,638 0.00% 9,362,960
2008-04-22 2008-04-18 321.126 30,102 -2,662 0.00% 9,666,534
2008-04-18 2008-04-16 311.114 32,764 -819 0.00% 10,193,328
2008-04-17 2008-04-15 310.381 33,583 -3,276 0.00% 10,423,527
2008-04-16 2008-04-14 307.695 36,859 +4,095 0.00% 11,341,324
2008-04-15 2008-04-11 319.417 32,764 -1,638 0.00% 10,465,364
2008-04-11 2008-04-09 306.962 34,402 +410 0.00% 10,560,115
2008-04-10 2008-04-08 307.206 33,992 -205 0.00% 10,442,561
2008-04-09 2008-04-07 313.556 34,197 -1,024 0.00% 10,722,664
2008-04-08 2008-04-03 302.322 35,221 -409 0.00% 10,648,097
2008-04-07 2008-04-02 297.194 35,630 -4,095 0.00% 10,589,027
2008-04-03 2008-04-01 287.426 39,725 +1,433 0.00% 11,418,000
2008-04-02 2008-03-31 282.786 38,292 +2,047 0.00% 10,828,449
2008-04-01 2008-03-28 288.891 36,245 -1,228 0.00% 10,470,864
2008-03-31 2008-03-27 281.809 37,473 -1,638 0.00% 10,560,244
2008-03-27 2008-03-25 274.728 39,111 -3,890 0.00% 10,744,869
2008-03-26 2008-03-20 254.459 43,001 +819 0.00% 10,941,981
2008-03-25 2008-03-19 262.762 42,182 -6,347 0.00% 11,083,811
2008-03-20 2008-03-18 255.191 48,529 -3,072 0.00% 12,384,181
2008-03-19 2008-03-17 250.307 51,601 -204 0.00% 12,916,107
2008-03-18 2008-03-14 262.273 51,805 +409 0.00% 13,587,064
2008-03-17 2008-03-13 259.831 51,396 +1,024 0.00% 13,354,284
2008-03-14 2008-03-12 275.460 50,372 -1,638 0.00% 13,875,478
2008-03-13 2008-03-11 270.088 52,010 +4,914 0.00% 14,047,261
2008-03-12 2008-03-10 271.309 47,096 +205 0.00% 12,777,555
2008-03-11 2008-03-07 268.867 46,891 +1,842 0.00% 12,607,427
2008-03-10 2008-03-06 280.588 45,049 -2,047 0.00% 12,640,226
2008-03-07 2008-03-05 279.367 47,096 +205 0.00% 13,157,086
2008-03-06 2008-03-04 277.902 46,891 +4,709 0.00% 13,031,110
2008-03-05 2008-03-03 283.519 42,182 +1,433 0.00% 11,959,391
2008-03-04 2008-02-29 293.043 40,749 -410 0.00% 11,941,197
2008-03-03 2008-02-28 294.264 41,159 -1,023 0.00% 12,111,600
2008-02-29 2008-02-27 292.798 42,182 -2,867 0.00% 12,350,826
2008-02-28 2008-02-26 284.007 45,049 +1,638 0.00% 12,794,241
2008-02-27 2008-02-25 282.054 43,411 +819 0.00% 12,244,229
2008-02-26 2008-02-22 283.519 42,592 +819 0.00% 12,075,633
2008-02-25 2008-02-21 286.205 41,773 -819 0.00% 11,955,643
2008-02-22 2008-02-20 283.275 42,592 +2,457 0.00% 12,065,232
2008-02-20 2008-02-18 288.159 40,135 +410 0.00% 11,565,248
2008-02-19 2008-02-15 294.264 39,725 -410 0.00% 11,689,626
2008-02-18 2008-02-14 293.043 40,135 -4,299 0.00% 11,761,269
2008-02-14 2008-02-12 280.100 44,434 -615 0.00% 12,445,963
2008-02-13 2008-02-11 275.216 45,049 +2,662 0.00% 12,398,203
2008-02-12 2008-02-06 285.228 42,387 +2,457 0.00% 12,089,969
2008-02-11 2008-02-04 301.346 39,930 -4,709 0.00% 12,032,729
2008-02-05 2008-02-01 287.182 44,639 -1,433 0.00% 12,819,511
2008-02-04 2008-01-31 279.123 46,072 -10,443 0.00% 12,859,763
2008-02-01 2008-01-30 277.414 56,515 +4,710 0.00% 15,678,039
2008-01-30 2008-01-28 285.961 51,805 +1,228 0.00% 14,814,201
2008-01-29 2008-01-25 300.369 50,577 -8,599 0.00% 15,191,751
2008-01-28 2008-01-24 283.519 59,176 +9,418 0.00% 16,777,509
2008-01-25 2008-01-23 293.775 49,758 -6,552 0.00% 14,617,672
2008-01-24 2008-01-22 265.936 56,310 +3,481 0.00% 14,974,870
2008-01-23 2008-01-21 287.426 52,829 +7,576 0.00% 15,184,431
2008-01-22 2008-01-18 300.369 45,253 +2,252 0.00% 13,592,588
2008-01-21 2008-01-17 299.148 43,001 +4,299 0.00% 12,863,653
2008-01-18 2008-01-16 289.380 38,702 +819 0.00% 11,199,572
2008-01-17 2008-01-15 304.764 37,883 +2,867 0.00% 11,545,390
2008-01-16 2008-01-14 317.951 35,016 +4,504 0.00% 11,133,384
2008-01-15 2008-01-11 326.987 30,512 +2,662 0.00% 9,977,022
2008-01-10 2008-01-08 327.231 27,850 -205 0.00% 9,113,384
2008-01-09 2008-01-07 327.964 28,055 +205 0.00% 9,201,019
2008-01-08 2008-01-04 331.382 27,850 -4,095 0.00% 9,229,001
2008-01-07 2008-01-03 324.056 31,945 +4,095 0.00% 10,351,981
2008-01-03 2007-12-31 336.755 27,850 +1,229 0.00% 9,378,624
2007-12-28 2007-12-24 346.279 26,621 -1,024 0.00% 9,218,288
2007-12-21 2007-12-19 330.650 27,645 -410 0.00% 9,140,815
2007-12-20 2007-12-18 325.522 28,055 +819 0.00% 9,132,509
2007-12-19 2007-12-17 325.766 27,236 -1,638 0.00% 8,872,557
2007-12-18 2007-12-14 335.045 28,874 +983 0.00% 9,674,103
2007-12-17 2007-12-13 335.534 27,891 +2,048 0.00% 9,358,376
2007-12-14 2007-12-12 349.209 25,843 +204 0.00% 9,024,614
2007-12-13 2007-12-11 355.314 25,639 -2,047 0.00% 9,109,903
2007-12-12 2007-12-10 343.348 27,686 -410 0.00% 9,505,943
2007-12-11 2007-12-07 347.500 28,096 +819 0.00% 9,763,354
2007-12-10 2007-12-06 355.803 27,277 +205 0.00% 9,705,230
2007-12-07 2007-12-05 353.849 27,072 -1,228 0.00% 9,579,402
2007-12-06 2007-12-04 346.523 28,300 +1,023 0.00% 9,806,601
2007-12-05 2007-12-03 343.593 27,277 +205 0.00% 9,372,174
2007-12-04 2007-11-30 342.860 27,072 +205 0.00% 9,281,905
2007-11-29 2007-11-27 324.056 26,867 +819 0.00% 8,706,423
2007-11-28 2007-11-26 329.185 26,048 -11,671 0.00% 8,574,601
2007-11-27 2007-11-23 316.242 37,719 +12,695 0.00% 11,928,329
2007-11-23 2007-11-21 315.021 25,024 -7,781 0.00% 7,883,083
2007-11-21 2007-11-19 321.859 32,805 -4,504 0.00% 10,558,570
2007-11-20 2007-11-16 325.277 37,309 +12,694 0.00% 12,135,774
2007-11-19 2007-11-15 340.906 24,615 +2,662 0.00% 8,391,410
2007-11-16 2007-11-14 343.837 21,953 -17,608 0.00% 7,548,249
2007-11-15 2007-11-13 314.777 39,561 +10,442 0.00% 12,452,881
2007-11-14 2007-11-12 315.998 29,119 +8,394 0.00% 9,201,537
2007-11-13 2007-11-09 334.557 20,725 -7,985 0.00% 6,933,696
2007-11-12 2007-11-08 336.755 28,710 +8,804 0.00% 9,668,233
2007-11-09 2007-11-07 349.942 19,906 -8,599 0.00% 6,965,942
2007-11-08 2007-11-06 346.523 28,505 +9,623 0.00% 9,877,638
2007-11-07 2007-11-05 345.790 18,882 +6,552 0.00% 6,529,214
2007-11-06 2007-11-02 371.676 12,330 +819 0.00% 4,582,763
2007-11-02 2007-10-31 383.398 11,511 +819 0.00% 4,413,289
2007-11-01 2007-10-30 385.840 10,692 +205 0.00% 4,125,397
2007-10-31 2007-10-29 388.037 10,487 -1,229 0.00% 4,069,348
2007-10-29 2007-10-25 373.141 11,716 -2,457 0.00% 4,371,720
2007-10-26 2007-10-24 366.303 14,173 +2,253 0.00% 5,191,618
2007-10-24 2007-10-22 347.256 11,920 +1,228 0.00% 4,139,287
2007-10-23 2007-10-18 361.175 10,692 +614 0.00% 3,861,684
2007-10-18 2007-10-16 349.942 10,078 -204 0.00% 3,526,714
2007-10-16 2007-10-12 326.254 10,282 +409 0.00% 3,354,546
2007-10-11 2007-10-09 316.730 9,873 -1,024 0.00% 3,127,078
2007-10-10 2007-10-08 314.044 10,897 +819 0.00% 3,422,139
2007-10-09 2007-10-05 317.219 10,078 -204 0.00% 3,196,930
2007-10-08 2007-10-04 309.160 10,282 -205 0.00% 3,178,784
2007-10-05 2007-10-03 316.975 10,487 +614 0.00% 3,324,112
2007-10-04 2007-10-02 330.650 9,873 +1,024 0.00% 3,264,506
2007-10-03 2007-09-28 310.869 8,849 +409 0.00% 2,750,884
2007-09-28 2007-09-25 295.729 8,440 -204 0.00% 2,495,952
2007-09-27 2007-09-24 288.403 8,644 -410 0.00% 2,492,954
2007-09-25 2007-09-21 272.530 9,054 -205 0.00% 2,467,484
2007-09-21 2007-09-19 271.064 9,259 +205 0.00% 2,509,786
2007-09-19 2007-09-17 260.808 9,054 -409 0.00% 2,361,356
2007-09-18 2007-09-14 264.959 9,463 -1,434 0.00% 2,507,311
2007-09-12 2007-09-10 249.086 10,897 +1,638 0.00% 2,714,293
2007-09-11 2007-09-07 246.644 9,259 +410 0.00% 2,283,679
2007-09-10 2007-09-06 252.749 8,849 +1,433 0.00% 2,236,579
2007-09-04 2007-08-31 261.126 7,416 -2,457 0.00% 1,936,508
2007-09-03 2007-08-30 251.518 9,873 +2,116 0.00% 2,483,240
2007-08-31 2007-08-29 244.497 7,757 +406 0.00% 1,896,566
2007-08-30 2007-08-28 246.222 7,351 -532 0.00% 1,809,977
2007-08-29 2007-08-27 247.823 7,883 -849 0.00% 1,953,589
2007-08-28 2007-08-24 237.969 8,732 -812 0.00% 2,077,948
2007-08-27 2007-08-23 236.245 9,544 -1,014 0.00% 2,254,721
2007-08-24 2007-08-22 226.268 10,558 -406 0.00% 2,388,936
2007-08-23 2007-08-21 217.769 10,964 -609 0.00% 2,387,619
2007-08-22 2007-08-20 216.414 11,573 -9,946 0.00% 2,504,560
2007-08-21 2007-08-17 199.539 21,519 -406 0.00% 4,293,889
2007-08-20 2007-08-16 199.170 21,925 +10,352 0.00% 4,366,801
2007-08-17 2007-08-15 207.299 11,573 +609 0.00% 2,399,075
2007-08-14 2007-08-10 208.531 10,964 +1,015 0.00% 2,286,334
2007-08-13 2007-08-09 216.784 9,949 -203 0.00% 2,156,780
2007-08-10 2007-08-08 219.124 10,152 -16,238 0.00% 2,224,545
2007-08-09 2007-08-07 211.364 26,390 +8,322 0.00% 5,577,896
2007-08-06 2007-08-02 215.429 18,068 +8,524 0.00% 3,892,366
2007-08-03 2007-08-01 215.552 9,544 +609 0.00% 2,057,227
2007-08-02 2007-07-31 224.543 8,935 -11,772 0.00% 2,006,296
2007-08-01 2007-07-30 222.326 20,707 +406 0.00% 4,603,712
2007-07-31 2007-07-27 220.109 20,301 +8,119 0.00% 4,468,438
2007-07-24 2007-07-20 229.594 12,182 -1,218 0.00% 2,796,908
2007-07-23 2007-07-19 224.051 13,400 +812 0.00% 3,002,280
2007-07-20 2007-07-18 222.203 12,588 +203 0.00% 2,797,094
2007-07-19 2007-07-17 225.159 12,385 +406 0.00% 2,788,598
2007-07-17 2007-07-13 226.514 11,979 +406 0.00% 2,713,414
2007-07-13 2007-07-11 211.610 11,573 +406 0.00% 2,448,967
2007-07-12 2007-07-10 213.088 11,167 -6,089 0.00% 2,379,558
2007-07-10 2007-07-06 212.965 17,256 -812 0.00% 3,674,928
2007-07-09 2007-07-05 213.088 18,068 -2,030 0.00% 3,850,081
2007-07-06 2007-07-04 213.335 20,098 +2,842 0.00% 4,287,602
2007-07-05 2007-07-03 213.827 17,256 -1,218 0.00% 3,689,806
2007-06-27 2007-06-25 207.546 18,474 +812 0.00% 3,834,198
2007-06-26 2007-06-22 208.531 17,662 0.00% 3,683,075

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top