History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 552,000 | +0 | 0.00% | 46,809,600 |
| 2025-10-13 | 2025-10-09 | 84.350 | 552,000 | +0 | 0.00% | 46,561,200 |
| 2025-10-10 | 2025-10-08 | 83.200 | 552,000 | +6,500 | 0.00% | 45,926,400 |
| 2025-10-09 | 2025-10-06 | 83.850 | 545,500 | +1,000 | 0.00% | 45,740,175 |
| 2025-10-02 | 2025-09-29 | 84.900 | 544,500 | -14,500 | 0.00% | 46,228,050 |
| 2025-09-30 | 2025-09-26 | 85.000 | 559,000 | +15,000 | 0.00% | 47,515,000 |
| 2025-09-29 | 2025-09-25 | 85.100 | 544,000 | +7,500 | 0.00% | 46,294,400 |
| 2025-09-25 | 2025-09-23 | 85.150 | 536,500 | -2,500 | 0.00% | 45,682,975 |
| 2025-09-24 | 2025-09-22 | 85.400 | 539,000 | +2,500 | 0.00% | 46,030,600 |
| 2025-09-19 | 2025-09-17 | 86.600 | 536,500 | +1,000 | 0.00% | 46,460,900 |
| 2025-09-18 | 2025-09-16 | 87.100 | 535,500 | +10,000 | 0.00% | 46,642,050 |
| 2025-09-16 | 2025-09-12 | 87.850 | 525,500 | -5,000 | 0.00% | 46,165,175 |
| 2025-09-05 | 2025-09-03 | 85.700 | 530,500 | +10,000 | 0.00% | 45,463,850 |
| 2025-09-04 | 2025-09-02 | 85.600 | 520,500 | +2,000 | 0.00% | 44,554,800 |
| 2025-09-02 | 2025-08-29 | 92.287 | 518,500 | +3,000 | 0.00% | 47,850,927 |
| 2025-09-01 | 2025-08-28 | 92.339 | 515,500 | +15,848 | 0.00% | 47,600,658 |
| 2025-08-29 | 2025-08-27 | 91.978 | 499,652 | +1,939 | 0.00% | 45,956,847 |
| 2025-08-28 | 2025-08-26 | 92.906 | 497,713 | +1,454 | 0.00% | 46,240,652 |
| 2025-08-27 | 2025-08-25 | 93.216 | 496,259 | -2,908 | 0.00% | 46,259,166 |
| 2025-08-26 | 2025-08-22 | 92.648 | 499,167 | -485 | 0.00% | 46,246,988 |
| 2025-08-15 | 2025-08-13 | 91.617 | 499,652 | +9,693 | 0.00% | 45,776,422 |
| 2025-08-14 | 2025-08-12 | 91.101 | 489,959 | +4,361 | 0.00% | 44,635,632 |
| 2025-08-11 | 2025-08-07 | 88.676 | 485,598 | +7,270 | 0.00% | 43,060,991 |
| 2025-08-07 | 2025-08-05 | 88.315 | 478,328 | +1,938 | 0.00% | 42,243,590 |
| 2025-08-06 | 2025-08-04 | 88.212 | 476,390 | +2,908 | 0.00% | 42,023,285 |
| 2025-07-30 | 2025-07-28 | 89.553 | 473,482 | +969 | 0.00% | 42,401,815 |
| 2025-07-28 | 2025-07-24 | 90.069 | 472,513 | +4,847 | 0.00% | 42,558,788 |
| 2025-07-25 | 2025-07-23 | 90.121 | 467,666 | +484 | 0.00% | 42,146,349 |
| 2025-07-24 | 2025-07-22 | 89.553 | 467,182 | +4,847 | 0.00% | 41,837,630 |
| 2025-07-22 | 2025-07-18 | 90.121 | 462,335 | +2,907 | 0.00% | 41,665,915 |
| 2025-07-18 | 2025-07-16 | 90.430 | 459,428 | -2,907 | 0.00% | 41,546,135 |
| 2025-06-30 | 2025-06-26 | 89.656 | 462,335 | +484 | 0.00% | 41,451,266 |
| 2025-06-25 | 2025-06-23 | 88.831 | 461,851 | +2,908 | 0.00% | 41,026,672 |
| 2025-06-24 | 2025-06-20 | 89.140 | 458,943 | -969 | 0.00% | 40,910,401 |
| 2025-06-23 | 2025-06-19 | 88.521 | 459,912 | +1,938 | 0.00% | 40,712,079 |
| 2025-06-10 | 2025-06-06 | 90.688 | 457,974 | -2,907 | 0.00% | 41,532,775 |
| 2025-06-09 | 2025-06-05 | 94.672 | 460,881 | -485 | 0.00% | 43,632,548 |
| 2025-06-06 | 2025-06-04 | 94.301 | 461,366 | +12,879 | 0.00% | 43,507,080 |
| 2025-06-04 | 2025-06-02 | 93.451 | 448,487 | +2,355 | 0.00% | 41,911,783 |
| 2025-05-23 | 2025-05-21 | 93.505 | 446,132 | -9,422 | 0.00% | 41,715,380 |
| 2025-05-22 | 2025-05-20 | 93.505 | 455,554 | -942 | 0.00% | 42,596,380 |
| 2025-05-21 | 2025-05-19 | 91.913 | 456,496 | -1,413 | 0.00% | 41,957,711 |
| 2025-05-20 | 2025-05-16 | 91.063 | 457,909 | -1,885 | 0.00% | 41,698,783 |
| 2025-05-19 | 2025-05-15 | 90.427 | 459,794 | -2,826 | 0.00% | 41,577,638 |
| 2025-05-15 | 2025-05-13 | 88.516 | 462,620 | -942 | 0.00% | 40,949,384 |
| 2025-05-08 | 2025-05-06 | 87.773 | 463,562 | -471 | 0.00% | 40,688,366 |
| 2025-04-30 | 2025-04-28 | 86.606 | 464,033 | -2,356 | 0.00% | 40,187,958 |
| 2025-04-29 | 2025-04-25 | 85.810 | 466,389 | +2,356 | 0.00% | 40,020,751 |
| 2025-04-28 | 2025-04-24 | 85.969 | 464,033 | +942 | 0.00% | 39,892,458 |
| 2025-04-25 | 2025-04-23 | 86.022 | 463,091 | +3,297 | 0.00% | 39,836,051 |
| 2025-04-22 | 2025-04-16 | 88.357 | 459,794 | -3,768 | 0.00% | 40,626,037 |
| 2025-04-17 | 2025-04-15 | 87.933 | 463,562 | -943 | 0.00% | 40,762,166 |
| 2025-04-16 | 2025-04-14 | 86.659 | 464,505 | -942 | 0.00% | 40,253,486 |
| 2025-04-15 | 2025-04-11 | 85.969 | 465,447 | -942 | 0.00% | 40,014,019 |
| 2025-04-10 | 2025-04-08 | 83.475 | 466,389 | -471 | 0.00% | 38,931,751 |
| 2025-04-09 | 2025-04-07 | 83.581 | 466,860 | +1,413 | 0.00% | 39,020,618 |
| 2025-03-24 | 2025-03-20 | 88.622 | 465,447 | +2,827 | 0.00% | 41,249,019 |
| 2025-03-21 | 2025-03-19 | 89.896 | 462,620 | +3,769 | 0.00% | 41,587,684 |
| 2025-03-20 | 2025-03-18 | 90.214 | 458,851 | -10,365 | 0.00% | 41,394,965 |
| 2025-03-18 | 2025-03-14 | 88.622 | 469,216 | -1,884 | 0.00% | 41,583,037 |
| 2025-03-14 | 2025-03-12 | 86.924 | 471,100 | +471 | 0.00% | 40,950,001 |
| 2025-03-12 | 2025-03-10 | 88.198 | 470,629 | -471 | 0.00% | 41,508,460 |
| 2025-03-11 | 2025-03-07 | 88.675 | 471,100 | -2,355 | 0.00% | 41,775,001 |
| 2025-03-10 | 2025-03-06 | 87.243 | 473,455 | -10,365 | 0.00% | 41,305,458 |
| 2025-03-07 | 2025-03-05 | 86.234 | 483,820 | -4,240 | 0.00% | 41,721,902 |
| 2025-03-06 | 2025-03-04 | 84.377 | 488,060 | -3,768 | 0.00% | 41,181,035 |
| 2025-03-05 | 2025-03-03 | 83.634 | 491,828 | +4,711 | 0.00% | 41,133,568 |
| 2025-03-04 | 2025-02-28 | 83.846 | 487,117 | +471 | 0.00% | 40,842,968 |
| 2025-03-03 | 2025-02-27 | 83.581 | 486,646 | +471 | 0.00% | 40,674,351 |
| 2025-02-28 | 2025-02-26 | 83.846 | 486,175 | +942 | 0.00% | 40,763,985 |
| 2025-02-27 | 2025-02-25 | 85.067 | 485,233 | +2,356 | 0.00% | 41,277,251 |
| 2025-02-26 | 2025-02-24 | 86.075 | 482,877 | -943 | 0.00% | 41,563,708 |
| 2025-02-25 | 2025-02-21 | 87.561 | 483,820 | -2,355 | 0.00% | 42,363,778 |
| 2025-02-19 | 2025-02-17 | 85.173 | 486,175 | +1,413 | 0.00% | 41,408,984 |
| 2025-02-12 | 2025-02-10 | 81.883 | 484,762 | -21,199 | 0.00% | 39,693,685 |
| 2025-02-10 | 2025-02-06 | 80.185 | 505,961 | +471 | 0.00% | 40,570,319 |
| 2025-02-06 | 2025-02-04 | 81.193 | 505,490 | -942 | 0.00% | 41,042,227 |
| 2025-02-05 | 2025-02-03 | 80.609 | 506,432 | +1,884 | 0.00% | 40,823,086 |
| 2025-02-04 | 2025-01-28 | 80.344 | 504,548 | +18,844 | 0.00% | 40,537,343 |
| 2025-02-03 | 2025-01-24 | 79.919 | 485,704 | +1,884 | 0.00% | 38,817,143 |
| 2025-01-21 | 2025-01-17 | 79.707 | 483,820 | -942 | 0.00% | 38,563,875 |
| 2025-01-15 | 2025-01-13 | 78.699 | 484,762 | +942 | 0.00% | 38,150,184 |
| 2025-01-14 | 2025-01-10 | 79.389 | 483,820 | +2,827 | 0.00% | 38,409,825 |
| 2025-01-13 | 2025-01-09 | 79.866 | 480,993 | +471 | 0.00% | 38,415,118 |
| 2025-01-08 | 2025-01-06 | 80.556 | 480,522 | -1,884 | 0.00% | 38,709,001 |
| 2025-01-06 | 2025-01-02 | 80.238 | 482,406 | +1,884 | 0.00% | 38,707,169 |
| 2025-01-03 | 2024-12-31 | 81.299 | 480,522 | -21,199 | 0.00% | 39,066,001 |
| 2024-12-30 | 2024-12-24 | 80.715 | 501,721 | -2,827 | 0.00% | 40,496,586 |
| 2024-12-20 | 2024-12-18 | 80.291 | 504,548 | -1,884 | 0.00% | 40,510,568 |
| 2024-12-19 | 2024-12-17 | 79.707 | 506,432 | -472 | 0.00% | 40,366,212 |
| 2024-12-18 | 2024-12-16 | 79.442 | 506,904 | -10,835 | 0.00% | 40,269,333 |
| 2024-12-12 | 2024-12-10 | 78.327 | 517,739 | -59,358 | 0.00% | 40,553,109 |
| 2024-12-11 | 2024-12-09 | 78.540 | 577,097 | -1,885 | 0.00% | 45,324,962 |
| 2024-12-10 | 2024-12-06 | 77.213 | 578,982 | -23,555 | 0.00% | 44,704,884 |
| 2024-12-03 | 2024-11-29 | 76.735 | 602,537 | -942 | 0.00% | 46,235,859 |
| 2024-11-29 | 2024-11-27 | 76.417 | 603,479 | -1,413 | 0.00% | 46,115,994 |
| 2024-11-20 | 2024-11-18 | 75.196 | 604,892 | -9,422 | 0.00% | 45,485,672 |
| 2024-11-19 | 2024-11-15 | 74.878 | 614,314 | -1,885 | 0.00% | 45,998,572 |
| 2024-11-14 | 2024-11-12 | 73.339 | 616,199 | +11,307 | 0.00% | 45,191,416 |
| 2024-11-13 | 2024-11-11 | 74.613 | 604,892 | +1,884 | 0.00% | 45,132,572 |
| 2024-11-08 | 2024-11-06 | 75.356 | 603,008 | +2,827 | 0.00% | 45,440,002 |
| 2024-11-07 | 2024-11-05 | 76.258 | 600,181 | +6,595 | 0.00% | 45,768,421 |
| 2024-11-01 | 2024-10-30 | 75.302 | 593,586 | +12,249 | 0.00% | 44,698,502 |
| 2024-10-30 | 2024-10-28 | 76.045 | 581,337 | +9,893 | 0.00% | 44,208,021 |
| 2024-10-29 | 2024-10-25 | 76.523 | 571,444 | +2,355 | 0.00% | 43,728,629 |
| 2024-10-28 | 2024-10-24 | 76.895 | 569,089 | +4,711 | 0.00% | 43,759,817 |
| 2024-10-25 | 2024-10-23 | 77.160 | 564,378 | +11,778 | 0.00% | 43,547,317 |
| 2024-10-24 | 2024-10-22 | 77.213 | 552,600 | +3,769 | 0.00% | 42,667,853 |
| 2024-10-15 | 2024-10-10 | 79.123 | 548,831 | -943 | 0.00% | 43,425,337 |
| 2024-10-14 | 2024-10-09 | 76.629 | 549,774 | +5,182 | 0.00% | 42,128,724 |
| 2024-10-10 | 2024-10-08 | 77.478 | 544,592 | +472 | 0.00% | 42,194,032 |
| 2024-10-09 | 2024-10-07 | 82.095 | 544,120 | -4,711 | 0.00% | 44,669,586 |
| 2024-10-04 | 2024-10-02 | 81.724 | 548,831 | -1,414 | 0.00% | 44,852,461 |
| 2024-10-03 | 2024-09-30 | 77.956 | 550,245 | +4,711 | 0.00% | 42,894,817 |
| 2024-10-02 | 2024-09-27 | 77.531 | 545,534 | +1,885 | 0.00% | 42,295,967 |
| 2024-09-30 | 2024-09-26 | 76.948 | 543,649 | +3,768 | 0.00% | 41,832,471 |
| 2024-09-27 | 2024-09-25 | 78.221 | 539,881 | -2,826 | 0.00% | 42,230,133 |
| 2024-09-26 | 2024-09-24 | 78.009 | 542,707 | -10,835 | 0.00% | 42,335,986 |
| 2024-09-24 | 2024-09-20 | 76.523 | 553,542 | +1,884 | 0.00% | 42,358,713 |
| 2024-09-13 | 2024-09-11 | 74.560 | 551,658 | +942 | 0.00% | 41,131,369 |
| 2024-09-12 | 2024-09-10 | 75.568 | 550,716 | +942 | 0.00% | 41,616,409 |
| 2024-09-11 | 2024-09-09 | 75.621 | 549,774 | +8,480 | 0.00% | 41,574,399 |
| 2024-09-09 | 2024-09-04 | 77.054 | 541,294 | +4,711 | 0.00% | 41,708,709 |
| 2024-09-04 | 2024-09-02 | 77.850 | 536,583 | -12,248 | 0.00% | 41,772,834 |
| 2024-09-02 | 2024-08-29 | 82.962 | 548,831 | +20,546 | 0.00% | 45,532,307 |
| 2024-08-30 | 2024-08-28 | 83.182 | 528,285 | +4,550 | 0.00% | 43,943,863 |
| 2024-08-28 | 2024-08-26 | 82.962 | 523,735 | -455 | 0.00% | 43,450,284 |
| 2024-08-23 | 2024-08-21 | 81.644 | 524,190 | -1,820 | 0.00% | 42,796,832 |
| 2024-08-19 | 2024-08-15 | 81.259 | 526,010 | -4,550 | 0.00% | 42,743,123 |
| 2024-08-16 | 2024-08-14 | 80.160 | 530,560 | +4,550 | 0.00% | 42,529,852 |
| 2024-08-13 | 2024-08-09 | 78.347 | 526,010 | +5,461 | 0.00% | 41,211,422 |
| 2024-08-08 | 2024-08-06 | 77.578 | 520,549 | +9,100 | 0.00% | 40,383,168 |
| 2024-08-07 | 2024-08-05 | 78.567 | 511,449 | +10,466 | 0.00% | 40,183,008 |
| 2024-07-30 | 2024-07-26 | 79.941 | 500,983 | +11,830 | 0.00% | 40,048,851 |
| 2024-07-19 | 2024-07-17 | 82.413 | 489,153 | +455 | 0.00% | 40,312,530 |
| 2024-07-05 | 2024-07-03 | 86.039 | 488,698 | -455 | 0.00% | 42,047,134 |
| 2024-07-03 | 2024-06-28 | 84.611 | 489,153 | -455 | 0.00% | 41,387,531 |
| 2024-06-21 | 2024-06-19 | 81.039 | 489,608 | -13,650 | 0.00% | 39,677,528 |
| 2024-06-14 | 2024-06-12 | 80.820 | 503,258 | +910 | 0.00% | 40,673,115 |
| 2024-06-13 | 2024-06-11 | 81.204 | 502,348 | +1,365 | 0.00% | 40,792,769 |
| 2024-06-11 | 2024-06-06 | 81.973 | 500,983 | +4,095 | 0.00% | 41,067,275 |
| 2024-06-07 | 2024-06-05 | 85.906 | 496,888 | -455 | 0.00% | 42,685,499 |
| 2024-06-06 | 2024-06-04 | 86.530 | 497,343 | +15,327 | 0.00% | 43,035,003 |
| 2024-06-05 | 2024-06-03 | 86.473 | 482,016 | -23,792 | 0.00% | 41,681,410 |
| 2024-06-04 | 2024-05-31 | 85.225 | 505,808 | -2,644 | 0.00% | 43,107,378 |
| 2024-06-03 | 2024-05-30 | 83.125 | 508,452 | -202,676 | 0.00% | 42,265,262 |
| 2024-05-31 | 2024-05-29 | 83.863 | 711,128 | +882 | 0.00% | 59,637,330 |
| 2024-05-23 | 2024-05-21 | 83.750 | 710,246 | +8,812 | 0.00% | 59,482,763 |
| 2024-05-22 | 2024-05-20 | 83.750 | 701,434 | +14,099 | 0.00% | 58,744,763 |
| 2024-05-20 | 2024-05-16 | 83.409 | 687,335 | +4,406 | 0.00% | 57,329,978 |
| 2024-05-17 | 2024-05-14 | 83.636 | 682,929 | +881 | 0.00% | 57,117,478 |
| 2024-05-14 | 2024-05-10 | 83.976 | 682,048 | -11,456 | 0.00% | 57,275,994 |
| 2024-05-08 | 2024-05-06 | 79.040 | 693,504 | +3,966 | 0.00% | 54,814,577 |
| 2024-05-07 | 2024-05-03 | 79.040 | 689,538 | +881 | 0.00% | 54,501,104 |
| 2024-05-03 | 2024-04-30 | 79.324 | 688,657 | -881 | 0.00% | 54,626,845 |
| 2024-05-02 | 2024-04-29 | 79.040 | 689,538 | +14,540 | 0.00% | 54,501,104 |
| 2024-04-30 | 2024-04-26 | 80.629 | 674,998 | -1,322 | 0.00% | 54,424,262 |
| 2024-04-26 | 2024-04-24 | 79.948 | 676,320 | -2,644 | 0.00% | 54,070,353 |
| 2024-04-25 | 2024-04-23 | 78.927 | 678,964 | +1,763 | 0.00% | 53,588,285 |
| 2024-04-24 | 2024-04-22 | 79.154 | 677,201 | -882 | 0.00% | 53,602,838 |
| 2024-04-19 | 2024-04-17 | 78.132 | 678,083 | -1,321 | 0.00% | 52,980,101 |
| 2024-04-15 | 2024-04-11 | 77.962 | 679,404 | +440 | 0.00% | 52,967,663 |
| 2024-04-12 | 2024-04-10 | 78.246 | 678,964 | -2,203 | 0.00% | 53,125,985 |
| 2024-04-10 | 2024-04-08 | 77.054 | 681,167 | +12,337 | 0.00% | 52,486,710 |
| 2024-04-08 | 2024-04-03 | 76.657 | 668,830 | -441 | 0.00% | 51,270,444 |
| 2024-04-03 | 2024-03-28 | 75.919 | 669,271 | -440 | 0.00% | 50,810,574 |
| 2024-03-21 | 2024-03-19 | 74.955 | 669,711 | +11,455 | 0.00% | 50,197,979 |
| 2024-03-19 | 2024-03-15 | 75.125 | 658,256 | +2,644 | 0.00% | 49,451,423 |
| 2024-03-15 | 2024-03-13 | 75.976 | 655,612 | +881 | 0.00% | 49,810,793 |
| 2024-03-14 | 2024-03-12 | 76.600 | 654,731 | +441 | 0.00% | 50,152,508 |
| 2024-03-13 | 2024-03-11 | 76.600 | 654,290 | -441 | 0.00% | 50,118,727 |
| 2024-03-08 | 2024-03-06 | 77.224 | 654,731 | -440 | 0.00% | 50,561,158 |
| 2024-03-07 | 2024-03-05 | 75.863 | 655,171 | -5,288 | 0.00% | 49,702,937 |
| 2024-03-05 | 2024-03-01 | 74.331 | 660,459 | +6,169 | 0.00% | 49,092,273 |
| 2024-02-28 | 2024-02-26 | 75.806 | 654,290 | +440 | 0.00% | 49,598,977 |
| 2024-02-23 | 2024-02-21 | 76.997 | 653,850 | -9,693 | 0.00% | 50,344,723 |
| 2024-02-21 | 2024-02-19 | 76.487 | 663,543 | -881 | 0.00% | 50,752,209 |
| 2024-02-02 | 2024-01-31 | 75.409 | 664,424 | -441 | 0.00% | 50,103,293 |
| 2024-01-30 | 2024-01-26 | 76.430 | 664,865 | -1,321 | 0.00% | 50,815,599 |
| 2024-01-29 | 2024-01-25 | 76.770 | 666,186 | -1,763 | 0.00% | 51,143,363 |
| 2024-01-26 | 2024-01-24 | 75.011 | 667,949 | -1,762 | 0.00% | 50,103,809 |
| 2024-01-25 | 2024-01-23 | 72.458 | 669,711 | +1,762 | 0.00% | 48,525,980 |
| 2024-01-19 | 2024-01-17 | 73.650 | 667,949 | -9,693 | 0.00% | 49,194,209 |
| 2024-01-18 | 2024-01-16 | 75.068 | 677,642 | -1,762 | 0.00% | 50,869,345 |
| 2024-01-17 | 2024-01-15 | 74.614 | 679,404 | -3,525 | 0.00% | 50,693,215 |
| 2024-01-15 | 2024-01-11 | 73.820 | 682,929 | +2,643 | 0.00% | 50,413,730 |
| 2024-01-11 | 2024-01-09 | 74.444 | 680,286 | -1,762 | 0.00% | 50,643,225 |
| 2024-01-09 | 2024-01-05 | 74.671 | 682,048 | -7,050 | 0.00% | 50,929,195 |
| 2024-01-03 | 2023-12-29 | 73.536 | 689,098 | -25,554 | 0.00% | 50,673,625 |
| 2024-01-02 | 2023-12-28 | 72.799 | 714,652 | -2,203 | 0.00% | 52,025,618 |
| 2023-12-27 | 2023-12-21 | 69.905 | 716,855 | -2,203 | 0.00% | 50,111,570 |
| 2023-12-22 | 2023-12-20 | 69.848 | 719,058 | +2,643 | 0.00% | 50,224,770 |
| 2023-12-20 | 2023-12-18 | 69.961 | 716,415 | +2,203 | 0.00% | 50,121,462 |
| 2023-12-18 | 2023-12-14 | 70.699 | 714,212 | -4,406 | 0.00% | 50,494,162 |
| 2023-12-15 | 2023-12-13 | 70.302 | 718,618 | -881 | 0.00% | 50,520,237 |
| 2023-12-13 | 2023-12-11 | 70.642 | 719,499 | +12,777 | 0.00% | 50,827,123 |
| 2023-12-04 | 2023-11-30 | 71.834 | 706,722 | -1,762 | 0.00% | 50,766,626 |
| 2023-12-01 | 2023-11-29 | 70.926 | 708,484 | -19,827 | 0.00% | 50,249,997 |
| 2023-11-30 | 2023-11-28 | 70.926 | 728,311 | +13,218 | 0.00% | 51,656,249 |
| 2023-11-29 | 2023-11-27 | 71.947 | 715,093 | +6,609 | 0.00% | 51,449,098 |
| 2023-11-27 | 2023-11-23 | 72.118 | 708,484 | -6,609 | 0.00% | 51,094,197 |
| 2023-11-24 | 2023-11-22 | 71.267 | 715,093 | +8,812 | 0.00% | 50,962,198 |
| 2023-11-17 | 2023-11-15 | 71.947 | 706,281 | -441 | 0.00% | 50,815,097 |
| 2023-11-13 | 2023-11-09 | 70.756 | 706,722 | +1,763 | 0.00% | 50,004,725 |
| 2023-11-09 | 2023-11-07 | 70.415 | 704,959 | +881 | 0.00% | 49,639,983 |
| 2023-11-08 | 2023-11-06 | 70.756 | 704,078 | +441 | 0.00% | 49,817,647 |
| 2023-11-06 | 2023-11-02 | 70.983 | 703,637 | -882 | 0.00% | 49,946,143 |
| 2023-11-02 | 2023-10-31 | 70.302 | 704,519 | +882 | 0.00% | 49,529,050 |
| 2023-10-30 | 2023-10-26 | 71.267 | 703,637 | -15,421 | 0.00% | 50,145,768 |
| 2023-10-27 | 2023-10-25 | 70.359 | 719,058 | +31,282 | 0.00% | 50,591,970 |
| 2023-10-26 | 2023-10-24 | 71.891 | 687,776 | +7,050 | 0.00% | 49,444,685 |
| 2023-10-20 | 2023-10-18 | 74.728 | 680,726 | -3,084 | 0.00% | 50,869,105 |
| 2023-10-19 | 2023-10-17 | 73.990 | 683,810 | -1,763 | 0.00% | 50,595,165 |
| 2023-10-17 | 2023-10-13 | 73.309 | 685,573 | +1,763 | 0.00% | 50,258,810 |
| 2023-10-16 | 2023-10-12 | 73.423 | 683,810 | -6,609 | 0.00% | 50,207,166 |
| 2023-10-13 | 2023-10-11 | 73.479 | 690,419 | +11,015 | 0.00% | 50,731,591 |
| 2023-10-12 | 2023-10-10 | 73.763 | 679,404 | +440 | 0.00% | 50,114,965 |
| 2023-10-11 | 2023-10-09 | 73.933 | 678,964 | -15,421 | 0.00% | 50,198,084 |
| 2023-10-06 | 2023-10-04 | 72.855 | 694,385 | +30,402 | 0.00% | 50,589,611 |
| 2023-10-05 | 2023-10-03 | 73.252 | 663,983 | +11,455 | 0.00% | 48,638,389 |
| 2023-10-04 | 2023-09-29 | 74.558 | 652,528 | -1,762 | 0.00% | 48,650,857 |
| 2023-10-03 | 2023-09-28 | 74.274 | 654,290 | +172,715 | 0.00% | 48,596,603 |
| 2023-09-29 | 2023-09-27 | 75.238 | 481,575 | +3,525 | 0.00% | 36,232,929 |
| 2023-09-27 | 2023-09-25 | 75.976 | 478,050 | -22,030 | 0.00% | 36,320,338 |
| 2023-09-21 | 2023-09-19 | 77.224 | 500,080 | -9,253 | 0.00% | 38,618,339 |
| 2023-09-20 | 2023-09-18 | 75.636 | 509,333 | -881 | 0.00% | 38,523,696 |
| 2023-09-19 | 2023-09-15 | 76.316 | 510,214 | -5,728 | 0.00% | 38,937,731 |
| 2023-09-18 | 2023-09-14 | 74.955 | 515,942 | -2,644 | 0.00% | 38,672,272 |
| 2023-09-12 | 2023-09-07 | 73.763 | 518,586 | -264,359 | 0.00% | 38,252,526 |
| 2023-09-11 | 2023-09-06 | 73.650 | 782,945 | -264,360 | 0.00% | 57,663,623 |
| 2023-09-06 | 2023-09-04 | 74.274 | 1,047,305 | -17,183 | 0.01% | 77,787,319 |
| 2023-09-05 | 2023-08-31 | 79.007 | 1,064,488 | -102,220 | 0.01% | 84,102,504 |
| 2023-09-04 | 2023-08-30 | 77.830 | 1,166,708 | +69,429 | 0.01% | 90,804,897 |
| 2023-08-24 | 2023-08-22 | 76.299 | 1,097,279 | +850 | 0.01% | 83,721,637 |
| 2023-08-23 | 2023-08-21 | 74.945 | 1,096,429 | +10,191 | 0.01% | 82,172,133 |
| 2023-08-21 | 2023-08-17 | 76.653 | 1,086,238 | +425 | 0.01% | 83,262,916 |
| 2023-08-17 | 2023-08-15 | 78.595 | 1,085,813 | -849 | 0.01% | 85,339,863 |
| 2023-08-15 | 2023-08-11 | 77.948 | 1,086,662 | -3,398 | 0.01% | 84,702,866 |
| 2023-08-11 | 2023-08-09 | 75.946 | 1,090,060 | +850 | 0.01% | 82,785,782 |
| 2023-08-09 | 2023-08-07 | 76.653 | 1,089,210 | -850 | 0.01% | 83,490,727 |
| 2023-08-01 | 2023-07-28 | 76.535 | 1,090,060 | +4,247 | 0.01% | 83,427,532 |
| 2023-07-31 | 2023-07-27 | 76.770 | 1,085,813 | -8,493 | 0.01% | 83,358,189 |
| 2023-07-18 | 2023-07-13 | 74.474 | 1,094,306 | -10,616 | 0.01% | 81,497,624 |
| 2023-07-14 | 2023-07-12 | 73.473 | 1,104,922 | +10,616 | 0.01% | 81,182,393 |
| 2023-07-04 | 2023-06-30 | 75.416 | 1,094,306 | -3,397 | 0.01% | 82,528,424 |
| 2023-07-03 | 2023-06-29 | 74.592 | 1,097,703 | -6,370 | 0.01% | 81,879,863 |
| 2023-06-30 | 2023-06-28 | 74.769 | 1,104,073 | +27,602 | 0.01% | 82,550,014 |
| 2023-06-28 | 2023-06-26 | 74.474 | 1,076,471 | -104,462 | 0.01% | 80,169,376 |
| 2023-06-27 | 2023-06-23 | 73.297 | 1,180,933 | +110,407 | 0.01% | 86,558,606 |
| 2023-06-26 | 2023-06-21 | 74.769 | 1,070,526 | +8,493 | 0.01% | 80,041,751 |
| 2023-06-19 | 2023-06-15 | 75.298 | 1,062,033 | -425 | 0.01% | 79,969,466 |
| 2023-06-16 | 2023-06-14 | 74.651 | 1,062,458 | +2,123 | 0.01% | 79,313,418 |
| 2023-06-13 | 2023-06-09 | 76.711 | 1,060,335 | -424 | 0.01% | 81,339,810 |
| 2023-06-09 | 2023-06-07 | 74.415 | 1,060,759 | +2,548 | 0.01% | 78,936,786 |
| 2023-06-08 | 2023-06-06 | 80.111 | 1,058,211 | -17,411 | 0.01% | 84,773,910 |
| 2023-06-07 | 2023-06-05 | 79.745 | 1,075,622 | +36,154 | 0.01% | 85,775,550 |
| 2023-06-06 | 2023-06-02 | 78.466 | 1,039,468 | +821 | 0.01% | 81,562,621 |
| 2023-06-05 | 2023-06-01 | 77.065 | 1,038,647 | -4,104 | 0.01% | 80,042,876 |
| 2023-06-02 | 2023-05-31 | 77.552 | 1,042,751 | +821 | 0.01% | 80,867,349 |
| 2023-06-01 | 2023-05-30 | 78.405 | 1,041,930 | -324,603 | 0.01% | 81,692,329 |
| 2023-05-31 | 2023-05-29 | 77.978 | 1,366,533 | -8,207 | 0.01% | 106,560,017 |
| 2023-05-30 | 2023-05-25 | 78.466 | 1,374,740 | +3,283 | 0.01% | 107,869,985 |
| 2023-05-29 | 2023-05-24 | 79.075 | 1,371,457 | +10,669 | 0.01% | 108,447,882 |
| 2023-05-25 | 2023-05-23 | 80.354 | 1,360,788 | +411 | 0.01% | 109,345,132 |
| 2023-05-24 | 2023-05-22 | 81.816 | 1,360,377 | -6,156 | 0.01% | 111,301,106 |
| 2023-05-23 | 2023-05-19 | 80.903 | 1,366,533 | -1,641 | 0.01% | 110,556,018 |
| 2023-05-22 | 2023-05-18 | 79.928 | 1,368,174 | -70,994 | 0.01% | 109,355,179 |
| 2023-05-19 | 2023-05-17 | 78.405 | 1,439,168 | +73,456 | 0.01% | 112,837,701 |
| 2023-05-18 | 2023-05-16 | 80.050 | 1,365,712 | +2,873 | 0.01% | 109,324,797 |
| 2023-05-17 | 2023-05-15 | 80.598 | 1,362,839 | +4,924 | 0.01% | 109,842,039 |
| 2023-05-16 | 2023-05-12 | 80.415 | 1,357,915 | +9,849 | 0.01% | 109,196,999 |
| 2023-05-15 | 2023-05-11 | 81.755 | 1,348,066 | +10,670 | 0.01% | 110,211,740 |
| 2023-05-12 | 2023-05-10 | 82.426 | 1,337,396 | +2,051 | 0.01% | 110,235,634 |
| 2023-05-11 | 2023-05-09 | 83.035 | 1,335,345 | +1,642 | 0.01% | 110,880,079 |
| 2023-05-09 | 2023-05-05 | 83.400 | 1,333,703 | +1,641 | 0.01% | 111,231,236 |
| 2023-05-08 | 2023-05-04 | 83.400 | 1,332,062 | -2,872 | 0.01% | 111,094,376 |
| 2023-05-05 | 2023-05-03 | 81.451 | 1,334,934 | +1,641 | 0.01% | 108,731,503 |
| 2023-05-02 | 2023-04-27 | 82.182 | 1,333,293 | -14,363 | 0.01% | 109,572,542 |
| 2023-04-28 | 2023-04-26 | 81.877 | 1,347,656 | +14,363 | 0.01% | 110,342,420 |
| 2023-04-25 | 2023-04-21 | 81.573 | 1,333,293 | +2,873 | 0.01% | 108,760,292 |
| 2023-04-24 | 2023-04-20 | 82.243 | 1,330,420 | +821 | 0.01% | 109,417,483 |
| 2023-04-21 | 2023-04-19 | 82.486 | 1,329,599 | +1,231 | 0.01% | 109,673,962 |
| 2023-04-20 | 2023-04-18 | 83.949 | 1,328,368 | -20,519 | 0.01% | 111,514,620 |
| 2023-04-19 | 2023-04-17 | 84.070 | 1,348,887 | -11,901 | 0.01% | 113,401,512 |
| 2023-04-18 | 2023-04-14 | 81.573 | 1,360,788 | +2,463 | 0.01% | 111,003,133 |
| 2023-04-12 | 2023-04-06 | 80.354 | 1,358,325 | -1,231 | 0.01% | 109,147,220 |
| 2023-04-11 | 2023-04-04 | 79.989 | 1,359,556 | -6,977 | 0.01% | 108,749,186 |
| 2023-04-06 | 2023-04-03 | 78.344 | 1,366,533 | -410 | 0.01% | 107,059,517 |
| 2023-04-04 | 2023-03-31 | 77.491 | 1,366,943 | -411 | 0.01% | 105,925,788 |
| 2023-04-03 | 2023-03-30 | 75.968 | 1,367,354 | -173,586 | 0.01% | 103,875,136 |
| 2023-03-31 | 2023-03-29 | 75.542 | 1,540,940 | +9,849 | 0.01% | 116,404,991 |
| 2023-03-29 | 2023-03-27 | 76.029 | 1,531,091 | -3,694 | 0.01% | 116,407,182 |
| 2023-03-28 | 2023-03-24 | 76.212 | 1,534,785 | +821 | 0.01% | 116,968,533 |
| 2023-03-23 | 2023-03-21 | 76.394 | 1,533,964 | -821 | 0.01% | 117,186,313 |
| 2023-03-22 | 2023-03-20 | 77.491 | 1,534,785 | +2,873 | 0.01% | 118,932,034 |
| 2023-03-21 | 2023-03-17 | 80.354 | 1,531,912 | -2,052 | 0.01% | 123,095,677 |
| 2023-03-15 | 2023-03-13 | 79.014 | 1,533,964 | -2,462 | 0.01% | 121,204,664 |
| 2023-03-14 | 2023-03-10 | 75.542 | 1,536,426 | -9,849 | 0.01% | 116,063,996 |
| 2023-03-13 | 2023-03-09 | 77.857 | 1,546,275 | +82,074 | 0.01% | 120,387,605 |
| 2023-03-09 | 2023-03-07 | 75.846 | 1,464,201 | +84,947 | 0.01% | 111,054,008 |
| 2023-03-08 | 2023-03-06 | 77.978 | 1,379,254 | +4,924 | 0.01% | 107,551,980 |
| 2023-03-07 | 2023-03-03 | 75.542 | 1,374,330 | -2,462 | 0.01% | 103,819,014 |
| 2023-03-03 | 2023-03-01 | 73.836 | 1,376,792 | -12,311 | 0.01% | 101,656,497 |
| 2023-03-02 | 2023-02-28 | 71.643 | 1,389,103 | -35,292 | 0.01% | 99,518,990 |
| 2023-03-01 | 2023-02-27 | 69.815 | 1,424,395 | +36,113 | 0.01% | 99,444,151 |
| 2023-02-28 | 2023-02-24 | 70.607 | 1,388,282 | -16,005 | 0.01% | 98,022,397 |
| 2023-02-27 | 2023-02-23 | 71.399 | 1,404,287 | -3,283 | 0.01% | 100,264,611 |
| 2023-02-23 | 2023-02-21 | 71.764 | 1,407,570 | -4,924 | 0.01% | 101,013,514 |
| 2023-02-14 | 2023-02-10 | 69.389 | 1,412,494 | -821 | 0.01% | 98,010,933 |
| 2023-02-13 | 2023-02-09 | 68.962 | 1,413,315 | +16,415 | 0.01% | 97,465,201 |
| 2023-02-10 | 2023-02-08 | 68.414 | 1,396,900 | -11,491 | 0.01% | 95,567,288 |
| 2023-02-06 | 2023-02-02 | 69.206 | 1,408,391 | +1,642 | 0.01% | 97,468,832 |
| 2023-01-31 | 2023-01-27 | 69.084 | 1,406,749 | -9,028 | 0.01% | 97,183,796 |
| 2023-01-30 | 2023-01-26 | 68.901 | 1,415,777 | -10,670 | 0.01% | 97,548,736 |
| 2023-01-20 | 2023-01-18 | 67.195 | 1,426,447 | -410 | 0.01% | 95,850,711 |
| 2023-01-19 | 2023-01-17 | 66.891 | 1,426,857 | +3,283 | 0.01% | 95,443,636 |
| 2023-01-18 | 2023-01-16 | 67.135 | 1,423,574 | -1,642 | 0.01% | 95,570,934 |
| 2023-01-17 | 2023-01-13 | 67.622 | 1,425,216 | -2,052 | 0.01% | 96,375,769 |
| 2023-01-13 | 2023-01-11 | 65.551 | 1,427,268 | -2,051 | 0.01% | 93,558,228 |
| 2023-01-06 | 2023-01-04 | 65.246 | 1,429,319 | -9,439 | 0.01% | 93,257,297 |
| 2023-01-05 | 2023-01-03 | 63.967 | 1,438,758 | +821 | 0.01% | 92,032,504 |
| 2023-01-03 | 2022-12-29 | 62.322 | 1,437,937 | +1,641 | 0.01% | 89,614,788 |
| 2022-12-30 | 2022-12-28 | 63.418 | 1,436,296 | -410 | 0.01% | 91,087,518 |
| 2022-12-29 | 2022-12-23 | 63.236 | 1,436,706 | -11,490 | 0.01% | 90,850,944 |
| 2022-12-28 | 2022-12-22 | 63.357 | 1,448,196 | -9,029 | 0.01% | 91,753,971 |
| 2022-12-23 | 2022-12-21 | 62.505 | 1,457,225 | +16,005 | 0.01% | 91,083,175 |
| 2022-12-21 | 2022-12-19 | 62.383 | 1,441,220 | +821 | 0.01% | 89,907,190 |
| 2022-12-20 | 2022-12-16 | 62.809 | 1,440,399 | +4,514 | 0.01% | 90,470,224 |
| 2022-12-14 | 2022-12-12 | 62.565 | 1,435,885 | +410 | 0.01% | 89,836,803 |
| 2022-12-13 | 2022-12-09 | 62.931 | 1,435,475 | -4,104 | 0.01% | 90,335,851 |
| 2022-12-12 | 2022-12-08 | 62.626 | 1,439,579 | +821 | 0.01% | 90,155,620 |
| 2022-12-09 | 2022-12-07 | 62.931 | 1,438,758 | +821 | 0.01% | 90,542,454 |
| 2022-12-08 | 2022-12-06 | 64.271 | 1,437,937 | +8,207 | 0.01% | 92,417,987 |
| 2022-12-07 | 2022-12-05 | 64.576 | 1,429,730 | -4,514 | 0.01% | 92,326,013 |
| 2022-12-06 | 2022-12-02 | 62.565 | 1,434,244 | +1,642 | 0.01% | 89,734,133 |
| 2022-12-05 | 2022-12-01 | 62.748 | 1,432,602 | +410 | 0.01% | 89,893,226 |
| 2022-12-02 | 2022-11-30 | 63.053 | 1,432,192 | -1,641 | 0.01% | 90,303,749 |
| 2022-11-29 | 2022-11-25 | 63.175 | 1,433,833 | -2,463 | 0.01% | 90,581,919 |
| 2022-11-28 | 2022-11-24 | 62.383 | 1,436,296 | -4,103 | 0.01% | 89,600,018 |
| 2022-11-25 | 2022-11-23 | 62.261 | 1,440,399 | +2,462 | 0.01% | 89,680,474 |
| 2022-11-24 | 2022-11-22 | 62.017 | 1,437,937 | -2,052 | 0.01% | 89,176,788 |
| 2022-11-22 | 2022-11-18 | 60.616 | 1,439,989 | -3,283 | 0.01% | 87,286,372 |
| 2022-11-21 | 2022-11-17 | 60.738 | 1,443,272 | +3,283 | 0.01% | 87,661,224 |
| 2022-11-17 | 2022-11-15 | 60.068 | 1,439,989 | +821 | 0.01% | 86,496,847 |
| 2022-11-16 | 2022-11-14 | 59.641 | 1,439,168 | +1,641 | 0.01% | 85,833,807 |
| 2022-11-15 | 2022-11-11 | 59.946 | 1,437,527 | +6,566 | 0.01% | 86,173,810 |
| 2022-11-08 | 2022-11-04 | 58.545 | 1,430,961 | +9,028 | 0.01% | 83,775,181 |
| 2022-11-07 | 2022-11-03 | 58.057 | 1,421,933 | -71,815 | 0.01% | 82,553,639 |
| 2022-11-04 | 2022-11-02 | 58.606 | 1,493,748 | -41,447 | 0.01% | 87,542,027 |
| 2022-11-03 | 2022-11-01 | 57.753 | 1,535,195 | +1,231 | 0.01% | 88,661,704 |
| 2022-11-02 | 2022-10-31 | 57.570 | 1,533,964 | +112,852 | 0.01% | 88,310,260 |
| 2022-11-01 | 2022-10-28 | 58.667 | 1,421,112 | +9,849 | 0.01% | 83,371,724 |
| 2022-10-31 | 2022-10-27 | 59.459 | 1,411,263 | -58,683 | 0.01% | 83,911,592 |
| 2022-10-28 | 2022-10-26 | 59.154 | 1,469,946 | +55,810 | 0.01% | 86,953,046 |
| 2022-10-27 | 2022-10-25 | 59.093 | 1,414,136 | -17,235 | 0.01% | 83,565,516 |
| 2022-10-26 | 2022-10-24 | 59.337 | 1,431,371 | +28,726 | 0.01% | 84,932,784 |
| 2022-10-25 | 2022-10-21 | 60.494 | 1,402,645 | +82,074 | 0.01% | 84,851,828 |
| 2022-10-24 | 2022-10-20 | 61.042 | 1,320,571 | -51,297 | 0.01% | 80,610,881 |
| 2022-10-21 | 2022-10-19 | 60.982 | 1,371,868 | +28,726 | 0.01% | 83,658,600 |
| 2022-10-20 | 2022-10-18 | 61.103 | 1,343,142 | +22,571 | 0.01% | 82,070,495 |
| 2022-10-14 | 2022-10-12 | 61.042 | 1,320,571 | -1,231 | 0.01% | 80,610,881 |
| 2022-10-12 | 2022-10-10 | 61.225 | 1,321,802 | -3,283 | 0.01% | 80,927,599 |
| 2022-10-07 | 2022-10-05 | 61.530 | 1,325,085 | -1,232 | 0.01% | 81,532,226 |
| 2022-10-06 | 2022-10-03 | 60.311 | 1,326,317 | -820 | 0.01% | 79,992,030 |
| 2022-10-05 | 2022-09-30 | 60.799 | 1,327,137 | -7,387 | 0.01% | 80,688,285 |
| 2022-10-03 | 2022-09-29 | 60.799 | 1,334,524 | +9,849 | 0.01% | 81,137,406 |
| 2022-09-30 | 2022-09-28 | 61.042 | 1,324,675 | +410 | 0.01% | 80,861,399 |
| 2022-09-27 | 2022-09-23 | 63.114 | 1,324,265 | -1,231 | 0.01% | 83,579,322 |
| 2022-09-16 | 2022-09-14 | 62.931 | 1,325,496 | -821 | 0.01% | 83,414,765 |
| 2022-09-15 | 2022-09-13 | 63.357 | 1,326,317 | -30,367 | 0.01% | 84,032,032 |
| 2022-09-14 | 2022-09-09 | 62.505 | 1,356,684 | -1,641 | 0.01% | 84,798,906 |
| 2022-09-13 | 2022-09-08 | 60.921 | 1,358,325 | -1,231 | 0.01% | 82,749,977 |
| 2022-09-09 | 2022-09-07 | 60.799 | 1,359,556 | -100,952 | 0.01% | 82,659,320 |
| 2022-09-08 | 2022-09-06 | 60.860 | 1,460,508 | +89,872 | 0.01% | 88,886,052 |
| 2022-09-07 | 2022-09-05 | 66.096 | 1,370,636 | -32,830 | 0.01% | 90,592,936 |
| 2022-09-06 | 2022-09-02 | 65.968 | 1,403,466 | +59,827 | 0.01% | 92,584,291 |
| 2022-09-05 | 2022-09-01 | 66.286 | 1,343,639 | +6,288 | 0.01% | 89,064,980 |
| 2022-08-29 | 2022-08-25 | 66.732 | 1,337,351 | +3,930 | 0.01% | 89,243,696 |
| 2022-08-26 | 2022-08-24 | 66.286 | 1,333,421 | -393 | 0.01% | 88,387,666 |
| 2022-08-24 | 2022-08-22 | 67.304 | 1,333,814 | -5,109 | 0.01% | 89,771,316 |
| 2022-08-22 | 2022-08-18 | 66.477 | 1,338,923 | -786 | 0.01% | 89,007,898 |
| 2022-08-19 | 2022-08-17 | 66.795 | 1,339,709 | -786 | 0.01% | 89,486,275 |
| 2022-08-18 | 2022-08-16 | 66.159 | 1,340,495 | +393 | 0.01% | 88,686,025 |
| 2022-08-17 | 2022-08-15 | 66.668 | 1,340,102 | -3,930 | 0.01% | 89,342,025 |
| 2022-08-16 | 2022-08-12 | 66.795 | 1,344,032 | +12,969 | 0.01% | 89,775,031 |
| 2022-08-11 | 2022-08-09 | 65.141 | 1,331,063 | -4,323 | 0.01% | 86,707,212 |
| 2022-08-09 | 2022-08-05 | 64.696 | 1,335,386 | -7,074 | 0.01% | 86,394,168 |
| 2022-08-08 | 2022-08-04 | 64.123 | 1,342,460 | +393 | 0.01% | 86,083,227 |
| 2022-08-02 | 2022-07-29 | 63.169 | 1,342,067 | -3,929 | 0.01% | 84,777,401 |
| 2022-08-01 | 2022-07-28 | 62.660 | 1,345,996 | +3,929 | 0.01% | 84,340,594 |
| 2022-07-27 | 2022-07-25 | 63.360 | 1,342,067 | -1,572 | 0.01% | 85,033,527 |
| 2022-07-25 | 2022-07-21 | 63.678 | 1,343,639 | +1,572 | 0.01% | 85,560,504 |
| 2022-07-22 | 2022-07-20 | 64.251 | 1,342,067 | +6,288 | 0.01% | 86,228,777 |
| 2022-07-21 | 2022-07-19 | 63.805 | 1,335,779 | -5,502 | 0.01% | 85,229,943 |
| 2022-07-20 | 2022-07-18 | 63.487 | 1,341,281 | -6,287 | 0.01% | 85,154,376 |
| 2022-07-19 | 2022-07-15 | 62.279 | 1,347,568 | +786 | 0.01% | 83,924,746 |
| 2022-07-18 | 2022-07-14 | 62.660 | 1,346,782 | -393 | 0.01% | 84,389,845 |
| 2022-07-15 | 2022-07-13 | 63.042 | 1,347,175 | +393 | 0.01% | 84,928,670 |
| 2022-07-14 | 2022-07-12 | 63.042 | 1,346,782 | +786 | 0.01% | 84,903,895 |
| 2022-07-13 | 2022-07-11 | 62.597 | 1,345,996 | -1,965 | 0.01% | 84,254,969 |
| 2022-07-12 | 2022-07-08 | 62.215 | 1,347,961 | -393 | 0.01% | 83,863,472 |
| 2022-07-08 | 2022-07-06 | 62.151 | 1,348,354 | -393 | 0.01% | 83,802,147 |
| 2022-07-07 | 2022-07-05 | 62.215 | 1,348,747 | +393 | 0.01% | 83,912,373 |
| 2022-07-06 | 2022-07-04 | 62.215 | 1,348,354 | +3,929 | 0.01% | 83,887,922 |
| 2022-07-04 | 2022-06-29 | 62.215 | 1,344,425 | +393 | 0.01% | 83,643,479 |
| 2022-06-30 | 2022-06-28 | 62.279 | 1,344,032 | +7,074 | 0.01% | 83,704,529 |
| 2022-06-29 | 2022-06-27 | 62.151 | 1,336,958 | +34,977 | 0.01% | 83,093,869 |
| 2022-06-28 | 2022-06-24 | 62.088 | 1,301,981 | +7,859 | 0.01% | 80,837,173 |
| 2022-06-27 | 2022-06-23 | 62.406 | 1,294,122 | +786 | 0.01% | 80,760,850 |
| 2022-06-24 | 2022-06-22 | 62.724 | 1,293,336 | +1,179 | 0.01% | 81,123,174 |
| 2022-06-21 | 2022-06-17 | 63.360 | 1,292,157 | +393 | 0.01% | 81,871,223 |
| 2022-06-17 | 2022-06-15 | 63.424 | 1,291,764 | +786 | 0.01% | 81,928,497 |
| 2022-06-16 | 2022-06-14 | 62.788 | 1,290,978 | -393 | 0.01% | 81,057,396 |
| 2022-06-14 | 2022-06-10 | 63.615 | 1,291,371 | -393 | 0.01% | 82,150,022 |
| 2022-06-13 | 2022-06-09 | 63.869 | 1,291,764 | +7,860 | 0.01% | 82,503,723 |
| 2022-06-10 | 2022-06-08 | 63.805 | 1,283,904 | +161,127 | 0.01% | 81,920,037 |
| 2022-06-09 | 2022-06-07 | 63.869 | 1,122,777 | +393 | 0.01% | 71,710,686 |
| 2022-06-08 | 2022-06-06 | 64.314 | 1,122,384 | +9,039 | 0.01% | 72,185,385 |
| 2022-06-07 | 2022-06-02 | 64.378 | 1,113,345 | -393 | 0.01% | 71,674,873 |
| 2022-05-30 | 2022-05-26 | 63.933 | 1,113,738 | +8,252 | 0.01% | 71,204,223 |
| 2022-05-27 | 2022-05-25 | 64.887 | 1,105,486 | -11,003 | 0.01% | 71,731,527 |
| 2022-05-26 | 2022-05-24 | 70.545 | 1,116,489 | -786 | 0.01% | 78,762,436 |
| 2022-05-25 | 2022-05-23 | 70.011 | 1,117,275 | +51,323 | 0.01% | 78,221,907 |
| 2022-05-24 | 2022-05-20 | 69.945 | 1,065,952 | -6,000 | 0.01% | 74,557,641 |
| 2022-05-23 | 2022-05-19 | 69.411 | 1,071,952 | +3,000 | 0.01% | 74,405,509 |
| 2022-05-19 | 2022-05-17 | 68.678 | 1,068,952 | +375 | 0.01% | 73,413,250 |
| 2022-05-18 | 2022-05-16 | 68.478 | 1,068,577 | -750 | 0.01% | 73,173,746 |
| 2022-05-16 | 2022-05-12 | 66.944 | 1,069,327 | +1,500 | 0.01% | 71,585,204 |
| 2022-05-13 | 2022-05-11 | 68.078 | 1,067,827 | +1,500 | 0.01% | 72,695,188 |
| 2022-05-12 | 2022-05-10 | 68.011 | 1,066,327 | +14,997 | 0.01% | 72,521,971 |
| 2022-05-11 | 2022-05-06 | 68.344 | 1,051,330 | -1,500 | 0.01% | 71,852,510 |
| 2022-05-10 | 2022-05-05 | 68.678 | 1,052,830 | +5,999 | 0.01% | 72,306,027 |
| 2022-05-06 | 2022-05-04 | 68.944 | 1,046,831 | +5,625 | 0.01% | 72,173,229 |
| 2022-05-03 | 2022-04-28 | 69.611 | 1,041,206 | +34,494 | 0.01% | 72,479,666 |
| 2022-04-28 | 2022-04-26 | 69.211 | 1,006,712 | +8,998 | 0.01% | 69,675,745 |
| 2022-04-27 | 2022-04-25 | 69.745 | 997,714 | +9,374 | 0.01% | 69,585,183 |
| 2022-04-26 | 2022-04-22 | 72.212 | 988,340 | +7,499 | 0.01% | 71,369,697 |
| 2022-04-20 | 2022-04-14 | 73.812 | 980,841 | +375 | 0.01% | 72,397,781 |
| 2022-04-14 | 2022-04-12 | 72.878 | 980,466 | -750 | 0.01% | 71,454,852 |
| 2022-04-13 | 2022-04-11 | 72.812 | 981,216 | +1,125 | 0.01% | 71,444,085 |
| 2022-04-11 | 2022-04-07 | 73.745 | 980,091 | +1,124 | 0.01% | 72,277,072 |
| 2022-04-08 | 2022-04-06 | 73.812 | 978,967 | -749 | 0.01% | 72,259,457 |
| 2022-04-06 | 2022-04-01 | 72.678 | 979,716 | +7,498 | 0.01% | 71,204,218 |
| 2022-04-01 | 2022-03-30 | 72.812 | 972,218 | +375 | 0.01% | 70,788,925 |
| 2022-03-31 | 2022-03-29 | 73.745 | 971,843 | +750 | 0.01% | 71,668,821 |
| 2022-03-29 | 2022-03-25 | 73.412 | 971,093 | -1,125 | 0.01% | 71,289,762 |
| 2022-03-22 | 2022-03-18 | 70.545 | 972,218 | -750 | 0.01% | 68,584,874 |
| 2022-03-21 | 2022-03-17 | 68.678 | 972,968 | -35,244 | 0.01% | 66,821,282 |
| 2022-03-18 | 2022-03-16 | 66.944 | 1,008,212 | +448,803 | 0.01% | 67,493,911 |
| 2022-03-17 | 2022-03-15 | 64.410 | 559,409 | +38,618 | 0.00% | 36,031,770 |
| 2022-03-16 | 2022-03-14 | 67.411 | 520,791 | +5,999 | 0.00% | 35,106,994 |
| 2022-03-15 | 2022-03-11 | 68.744 | 514,792 | -750 | 0.00% | 35,389,097 |
| 2022-03-14 | 2022-03-10 | 69.011 | 515,542 | -749 | 0.00% | 35,578,155 |
| 2022-03-11 | 2022-03-09 | 68.011 | 516,291 | +1,874 | 0.00% | 35,113,470 |
| 2022-03-09 | 2022-03-07 | 68.811 | 514,417 | +750 | 0.00% | 35,397,617 |
| 2022-03-07 | 2022-03-03 | 70.478 | 513,667 | +750 | 0.00% | 36,202,259 |
| 2022-03-04 | 2022-03-02 | 69.678 | 512,917 | -7,124 | 0.00% | 35,739,001 |
| 2022-03-02 | 2022-02-28 | 70.411 | 520,041 | -1,125 | 0.00% | 36,616,812 |
| 2022-02-24 | 2022-02-22 | 73.745 | 521,166 | -974,842 | 0.00% | 38,433,526 |
| 2022-02-22 | 2022-02-18 | 73.078 | 1,496,008 | -2,250 | 0.01% | 109,326,008 |
| 2022-02-17 | 2022-02-15 | 72.812 | 1,498,258 | +375 | 0.01% | 109,090,835 |
| 2022-02-16 | 2022-02-14 | 73.679 | 1,497,883 | +750 | 0.01% | 110,361,906 |
| 2022-02-15 | 2022-02-11 | 75.145 | 1,497,133 | -750 | 0.01% | 112,502,797 |
| 2022-02-14 | 2022-02-10 | 75.079 | 1,497,883 | -224,588 | 0.01% | 112,459,281 |
| 2022-02-11 | 2022-02-09 | 77.212 | 1,722,471 | -178,846 | 0.01% | 132,996,282 |
| 2022-02-10 | 2022-02-08 | 75.012 | 1,901,317 | +149,600 | 0.01% | 142,621,853 |
| 2022-02-09 | 2022-02-07 | 74.679 | 1,751,717 | +1,875 | 0.01% | 130,816,037 |
| 2022-02-08 | 2022-02-04 | 72.478 | 1,749,842 | -2,999 | 0.01% | 126,825,739 |
| 2022-02-07 | 2022-01-31 | 70.011 | 1,752,841 | -375 | 0.01% | 122,718,728 |
| 2022-01-28 | 2022-01-26 | 71.212 | 1,753,216 | +28,870 | 0.01% | 124,849,182 |
| 2022-01-26 | 2022-01-24 | 69.745 | 1,724,346 | +29,995 | 0.01% | 120,263,855 |
| 2022-01-24 | 2022-01-20 | 67.344 | 1,694,351 | -2,249 | 0.01% | 114,104,764 |
| 2022-01-17 | 2022-01-13 | 68.078 | 1,696,600 | -375 | 0.01% | 115,500,596 |
| 2022-01-14 | 2022-01-12 | 67.744 | 1,696,975 | -6,749 | 0.01% | 114,960,376 |
| 2022-01-13 | 2022-01-11 | 67.278 | 1,703,724 | -3,750 | 0.01% | 114,622,382 |
| 2022-01-12 | 2022-01-10 | 67.078 | 1,707,474 | -375 | 0.01% | 114,533,123 |
| 2022-01-11 | 2022-01-07 | 66.277 | 1,707,849 | -5,249 | 0.01% | 113,191,776 |
| 2022-01-10 | 2022-01-06 | 65.544 | 1,713,098 | +148,851 | 0.01% | 112,283,191 |
| 2022-01-07 | 2022-01-05 | 66.144 | 1,564,247 | +441,304 | 0.01% | 103,465,611 |
| 2022-01-06 | 2022-01-04 | 64.010 | 1,122,943 | -1,500 | 0.01% | 71,879,983 |
| 2022-01-04 | 2021-12-31 | 62.410 | 1,124,443 | +750 | 0.01% | 70,176,599 |
| 2021-12-28 | 2021-12-22 | 61.743 | 1,123,693 | -750 | 0.01% | 69,380,541 |
| 2021-12-22 | 2021-12-20 | 61.810 | 1,124,443 | +29,245 | 0.01% | 69,501,824 |
| 2021-12-17 | 2021-12-15 | 62.010 | 1,095,198 | -375 | 0.01% | 67,913,265 |
| 2021-12-15 | 2021-12-13 | 61.810 | 1,095,573 | +375 | 0.01% | 67,717,369 |
| 2021-12-08 | 2021-12-06 | 61.610 | 1,095,198 | +750 | 0.01% | 67,475,115 |
| 2021-12-06 | 2021-12-02 | 62.210 | 1,094,448 | +750 | 0.01% | 68,085,683 |
| 2021-12-02 | 2021-11-30 | 62.143 | 1,093,698 | +7,499 | 0.01% | 67,966,100 |
| 2021-12-01 | 2021-11-29 | 62.477 | 1,086,199 | -11,248 | 0.01% | 67,862,212 |
| 2021-11-30 | 2021-11-26 | 62.543 | 1,097,447 | +4,499 | 0.01% | 68,638,126 |
| 2021-11-26 | 2021-11-24 | 63.210 | 1,092,948 | -750 | 0.01% | 69,085,493 |
| 2021-11-18 | 2021-11-16 | 62.877 | 1,093,698 | +11,998 | 0.01% | 68,768,275 |
| 2021-11-17 | 2021-11-15 | 63.010 | 1,081,700 | +1,500 | 0.01% | 68,158,129 |
| 2021-11-15 | 2021-11-11 | 63.410 | 1,080,200 | +375 | 0.01% | 68,495,764 |
| 2021-11-12 | 2021-11-10 | 63.944 | 1,079,825 | +2,249 | 0.01% | 69,047,985 |
| 2021-11-11 | 2021-11-09 | 64.144 | 1,077,576 | +3,000 | 0.01% | 69,119,725 |
| 2021-11-10 | 2021-11-08 | 64.344 | 1,074,576 | +2,250 | 0.01% | 69,142,244 |
| 2021-11-04 | 2021-11-02 | 64.677 | 1,072,326 | -750 | 0.01% | 69,354,971 |
| 2021-10-28 | 2021-10-26 | 65.544 | 1,073,076 | -3,000 | 0.01% | 70,333,628 |
| 2021-10-27 | 2021-10-25 | 65.344 | 1,076,076 | -750 | 0.01% | 70,315,010 |
| 2021-10-26 | 2021-10-22 | 65.277 | 1,076,826 | -2,999 | 0.01% | 70,292,218 |
| 2021-10-25 | 2021-10-21 | 65.344 | 1,079,825 | -7,499 | 0.01% | 70,559,984 |
| 2021-10-15 | 2021-10-11 | 65.011 | 1,087,324 | -750 | 0.01% | 70,687,498 |
| 2021-10-12 | 2021-10-08 | 64.410 | 1,088,074 | -375 | 0.01% | 70,083,306 |
| 2021-10-06 | 2021-10-04 | 62.210 | 1,088,449 | +750 | 0.01% | 67,712,485 |
| 2021-10-05 | 2021-09-30 | 62.610 | 1,087,699 | +375 | 0.01% | 68,100,977 |
| 2021-10-04 | 2021-09-29 | 62.677 | 1,087,324 | +1,875 | 0.01% | 68,149,998 |
| 2021-09-30 | 2021-09-28 | 62.677 | 1,085,449 | +750 | 0.01% | 68,032,479 |
| 2021-09-28 | 2021-09-24 | 62.944 | 1,084,699 | +749 | 0.01% | 68,274,772 |
| 2021-09-24 | 2021-09-21 | 62.877 | 1,083,950 | +1,500 | 0.01% | 68,155,352 |
| 2021-09-23 | 2021-09-20 | 62.677 | 1,082,450 | -4,499 | 0.01% | 67,844,512 |
| 2021-09-21 | 2021-09-17 | 63.744 | 1,086,949 | +7,499 | 0.01% | 69,286,094 |
| 2021-09-13 | 2021-09-09 | 64.344 | 1,079,450 | +1,499 | 0.01% | 69,455,856 |
| 2021-09-09 | 2021-09-07 | 65.944 | 1,077,951 | -5,249 | 0.01% | 71,084,405 |
| 2021-09-07 | 2021-09-03 | 64.344 | 1,083,200 | +1,500 | 0.01% | 69,697,145 |
| 2021-09-06 | 2021-09-02 | 64.677 | 1,081,700 | -1,125 | 0.01% | 69,961,254 |
| 2021-09-02 | 2021-08-31 | 62.877 | 1,082,825 | +375 | 0.01% | 68,084,615 |
| 2021-09-01 | 2021-08-30 | 63.077 | 1,082,450 | +1,500 | 0.01% | 68,277,562 |
| 2021-08-31 | 2021-08-27 | 63.277 | 1,080,950 | +375 | 0.01% | 68,399,171 |
| 2021-08-30 | 2021-08-26 | 63.810 | 1,080,575 | +2,250 | 0.01% | 68,951,842 |
| 2021-08-27 | 2021-08-25 | 65.011 | 1,078,325 | +3,749 | 0.01% | 70,102,469 |
| 2021-08-26 | 2021-08-24 | 69.923 | 1,074,576 | +37,494 | 0.01% | 75,138,045 |
| 2021-08-25 | 2021-08-23 | 70.337 | 1,037,082 | +33,672 | 0.01% | 72,945,003 |
| 2021-08-24 | 2021-08-20 | 69.717 | 1,003,410 | +3,629 | 0.01% | 69,954,499 |
| 2021-08-23 | 2021-08-19 | 70.888 | 999,781 | -497,169 | 0.01% | 70,872,371 |
| 2021-08-19 | 2021-08-17 | 70.543 | 1,496,950 | +1,452 | 0.01% | 105,600,011 |
| 2021-08-18 | 2021-08-16 | 71.508 | 1,495,498 | -1,452 | 0.01% | 106,939,931 |
| 2021-08-17 | 2021-08-13 | 71.439 | 1,496,950 | -3,629 | 0.01% | 106,940,636 |
| 2021-08-16 | 2021-08-12 | 69.303 | 1,500,579 | -243,504 | 0.01% | 103,995,262 |
| 2021-08-13 | 2021-08-11 | 69.510 | 1,744,083 | -2,177 | 0.01% | 121,231,373 |
| 2021-08-12 | 2021-08-10 | 68.752 | 1,746,260 | -726 | 0.01% | 120,059,397 |
| 2021-08-06 | 2021-08-04 | 68.615 | 1,746,986 | -31,935 | 0.01% | 119,868,611 |
| 2021-08-05 | 2021-08-03 | 68.339 | 1,778,921 | -26,128 | 0.01% | 121,569,616 |
| 2021-08-04 | 2021-08-02 | 67.512 | 1,805,049 | -726 | 0.01% | 121,862,977 |
| 2021-08-03 | 2021-07-30 | 65.928 | 1,805,775 | +1,451 | 0.01% | 119,050,791 |
| 2021-08-02 | 2021-07-29 | 66.479 | 1,804,324 | +2,178 | 0.01% | 119,949,530 |
| 2021-07-29 | 2021-07-27 | 66.203 | 1,802,146 | +8,709 | 0.01% | 119,308,139 |
| 2021-07-28 | 2021-07-26 | 67.168 | 1,793,437 | -14,516 | 0.01% | 120,461,274 |
| 2021-07-27 | 2021-07-23 | 69.028 | 1,807,953 | +1,089 | 0.01% | 124,799,133 |
| 2021-07-26 | 2021-07-22 | 69.166 | 1,806,864 | -16,330 | 0.01% | 124,972,912 |
| 2021-07-16 | 2021-07-14 | 65.928 | 1,823,194 | -16,331 | 0.01% | 120,199,187 |
| 2021-07-15 | 2021-07-13 | 65.377 | 1,839,525 | +2,904 | 0.01% | 120,262,054 |
| 2021-07-13 | 2021-07-09 | 64.343 | 1,836,621 | +51,531 | 0.01% | 118,174,326 |
| 2021-07-12 | 2021-07-08 | 64.481 | 1,785,090 | +363 | 0.01% | 115,104,599 |
| 2021-07-09 | 2021-07-07 | 65.446 | 1,784,727 | +50,805 | 0.01% | 116,802,492 |
| 2021-07-07 | 2021-07-05 | 66.134 | 1,733,922 | +7,258 | 0.01% | 114,672,030 |
| 2021-07-06 | 2021-07-02 | 65.928 | 1,726,664 | +363 | 0.01% | 113,835,176 |
| 2021-06-29 | 2021-06-25 | 68.201 | 1,726,301 | +1,452 | 0.01% | 117,735,770 |
| 2021-06-23 | 2021-06-21 | 67.030 | 1,724,849 | +3,629 | 0.01% | 115,616,717 |
| 2021-06-17 | 2021-06-15 | 66.134 | 1,721,220 | +726 | 0.01% | 113,831,990 |
| 2021-06-15 | 2021-06-10 | 67.168 | 1,720,494 | +725 | 0.01% | 115,561,851 |
| 2021-06-11 | 2021-06-09 | 67.375 | 1,719,769 | -1,451 | 0.01% | 115,868,579 |
| 2021-06-10 | 2021-06-08 | 67.030 | 1,721,220 | +3,629 | 0.01% | 115,373,465 |
| 2021-06-09 | 2021-06-07 | 67.030 | 1,717,591 | +11,613 | 0.01% | 115,130,213 |
| 2021-06-07 | 2021-06-03 | 66.548 | 1,705,978 | +2,177 | 0.01% | 113,529,118 |
| 2021-06-04 | 2021-06-02 | 66.823 | 1,703,801 | +1,451 | 0.01% | 113,853,743 |
| 2021-06-02 | 2021-05-31 | 66.686 | 1,702,350 | +1,452 | 0.01% | 113,522,232 |
| 2021-06-01 | 2021-05-28 | 67.857 | 1,700,898 | +363 | 0.01% | 115,417,380 |
| 2021-05-27 | 2021-05-25 | 69.028 | 1,700,535 | +726 | 0.01% | 117,384,298 |
| 2021-05-25 | 2021-05-21 | 68.683 | 1,699,809 | +5,806 | 0.01% | 116,748,684 |
| 2021-05-24 | 2021-05-20 | 68.683 | 1,694,003 | -2,903 | 0.01% | 116,349,908 |
| 2021-05-17 | 2021-05-13 | 66.686 | 1,696,906 | +1,452 | 0.01% | 113,159,196 |
| 2021-05-13 | 2021-05-11 | 67.857 | 1,695,454 | +726,519 | 0.01% | 115,047,968 |
| 2021-05-12 | 2021-05-10 | 68.683 | 968,935 | +1,089 | 0.01% | 66,549,763 |
| 2021-05-10 | 2021-05-06 | 68.959 | 967,846 | -726 | 0.01% | 66,741,667 |
| 2021-05-07 | 2021-05-05 | 68.890 | 968,572 | +363 | 0.01% | 66,725,006 |
| 2021-05-06 | 2021-05-04 | 68.477 | 968,209 | +2,540 | 0.01% | 66,299,799 |
| 2021-05-04 | 2021-04-30 | 74.156 | 965,669 | +726 | 0.01% | 71,609,733 |
| 2021-05-03 | 2021-04-29 | 74.726 | 964,943 | +32,660 | 0.01% | 72,106,326 |
| 2021-04-30 | 2021-04-28 | 73.870 | 932,283 | -11,220 | 0.01% | 68,868,075 |
| 2021-04-28 | 2021-04-26 | 74.298 | 943,503 | -1,402 | 0.01% | 70,100,550 |
| 2021-04-27 | 2021-04-23 | 74.797 | 944,905 | -351 | 0.01% | 70,676,341 |
| 2021-04-26 | 2021-04-22 | 76.009 | 945,256 | +351 | 0.01% | 71,848,395 |
| 2021-04-20 | 2021-04-16 | 73.015 | 944,905 | -702 | 0.01% | 68,991,967 |
| 2021-04-16 | 2021-04-14 | 71.303 | 945,607 | +2,104 | 0.01% | 67,425,023 |
| 2021-04-15 | 2021-04-13 | 71.303 | 943,503 | +4,207 | 0.01% | 67,275,000 |
| 2021-04-14 | 2021-04-12 | 71.517 | 939,296 | +7,013 | 0.01% | 67,175,952 |
| 2021-04-13 | 2021-04-09 | 71.660 | 932,283 | +28,750 | 0.01% | 66,807,351 |
| 2021-04-12 | 2021-04-08 | 72.230 | 903,533 | +688,256 | 0.01% | 65,262,527 |
| 2021-04-09 | 2021-04-07 | 72.302 | 215,277 | +2,805 | 0.00% | 15,564,888 |
| 2021-04-08 | 2021-04-01 | 72.801 | 212,472 | +701 | 0.00% | 15,468,132 |
| 2021-04-07 | 2021-03-31 | 72.658 | 211,771 | +3,506 | 0.00% | 15,386,899 |
| 2021-03-31 | 2021-03-29 | 72.729 | 208,265 | +701 | 0.00% | 15,147,009 |
| 2021-03-30 | 2021-03-26 | 72.373 | 207,564 | +4,208 | 0.00% | 15,022,026 |
| 2021-03-29 | 2021-03-25 | 72.729 | 203,356 | +701 | 0.00% | 14,789,980 |
| 2021-03-26 | 2021-03-24 | 74.298 | 202,655 | +1,402 | 0.00% | 15,056,897 |
| 2021-03-25 | 2021-03-23 | 74.369 | 201,253 | +2,104 | 0.00% | 14,967,081 |
| 2021-03-23 | 2021-03-19 | 75.510 | 199,149 | +3,857 | 0.00% | 15,037,807 |
| 2021-03-19 | 2021-03-17 | 76.437 | 195,292 | -701 | 0.00% | 14,927,589 |
| 2021-03-16 | 2021-03-12 | 74.156 | 195,993 | +3,506 | 0.00% | 14,533,972 |
| 2021-03-15 | 2021-03-11 | 76.081 | 192,487 | +1,052 | 0.00% | 14,644,557 |
| 2021-03-12 | 2021-03-10 | 76.580 | 191,435 | +701 | 0.00% | 14,660,070 |
| 2021-03-11 | 2021-03-09 | 78.220 | 190,734 | +1,753 | 0.00% | 14,919,187 |
| 2021-03-09 | 2021-03-05 | 81.072 | 188,981 | -351 | 0.00% | 15,321,068 |
| 2021-03-05 | 2021-03-03 | 80.216 | 189,332 | -1,052 | 0.00% | 15,187,524 |
| 2021-03-03 | 2021-03-01 | 80.359 | 190,384 | -1,402 | 0.00% | 15,299,061 |
| 2021-03-02 | 2021-02-26 | 76.580 | 191,786 | +701 | 0.00% | 14,686,950 |
| 2021-03-01 | 2021-02-25 | 78.149 | 191,085 | -7,713 | 0.00% | 14,933,017 |
| 2021-02-26 | 2021-02-24 | 78.149 | 198,798 | +1,052 | 0.00% | 15,535,777 |
| 2021-02-25 | 2021-02-23 | 79.717 | 197,746 | -1,052 | 0.00% | 15,763,764 |
| 2021-02-24 | 2021-02-22 | 79.361 | 198,798 | -351,316 | 0.00% | 15,776,752 |
| 2021-02-23 | 2021-02-19 | 76.651 | 550,114 | -1,058,855 | 0.00% | 42,166,891 |
| 2021-02-22 | 2021-02-18 | 72.016 | 1,608,969 | -7,363 | 0.01% | 115,872,259 |
| 2021-02-19 | 2021-02-17 | 70.590 | 1,616,332 | +1,403 | 0.01% | 114,097,516 |
| 2021-02-18 | 2021-02-16 | 68.237 | 1,614,929 | +1,402,457 | 0.01% | 110,198,528 |
| 2021-02-17 | 2021-02-11 | 67.667 | 212,472 | -2,104 | 0.00% | 14,377,333 |
| 2021-02-10 | 2021-02-08 | 66.669 | 214,576 | +701 | 0.00% | 14,305,505 |
| 2021-02-09 | 2021-02-05 | 66.883 | 213,875 | +2,104 | 0.00% | 14,304,520 |
| 2021-02-05 | 2021-02-03 | 68.808 | 211,771 | -7,012 | 0.00% | 14,571,499 |
| 2021-02-04 | 2021-02-02 | 68.879 | 218,783 | -702 | 0.00% | 15,069,579 |
| 2021-02-01 | 2021-01-28 | 68.309 | 219,485 | +3,507 | 0.00% | 14,992,732 |
| 2021-01-29 | 2021-01-27 | 68.309 | 215,978 | -3,156 | 0.00% | 14,753,173 |
| 2021-01-28 | 2021-01-26 | 64.886 | 219,134 | -351 | 0.00% | 14,218,755 |
| 2021-01-27 | 2021-01-25 | 67.239 | 219,485 | +7,013 | 0.00% | 14,757,981 |
| 2021-01-26 | 2021-01-22 | 67.881 | 212,472 | -3,857 | 0.00% | 14,422,783 |
| 2021-01-25 | 2021-01-21 | 69.806 | 216,329 | +1,402 | 0.00% | 15,101,075 |
| 2021-01-22 | 2021-01-20 | 69.877 | 214,927 | -11,219 | 0.00% | 15,018,532 |
| 2021-01-21 | 2021-01-19 | 71.161 | 226,146 | -17,180 | 0.00% | 16,092,736 |
| 2021-01-19 | 2021-01-15 | 67.168 | 243,326 | +701 | 0.00% | 16,343,680 |
| 2021-01-18 | 2021-01-14 | 67.239 | 242,625 | -351 | 0.00% | 16,313,895 |
| 2021-01-15 | 2021-01-13 | 65.528 | 242,976 | -2,454 | 0.00% | 15,921,695 |
| 2021-01-14 | 2021-01-12 | 66.740 | 245,430 | -4,207 | 0.00% | 16,380,001 |
| 2021-01-13 | 2021-01-11 | 62.604 | 249,637 | -9,467 | 0.00% | 15,628,378 |
| 2021-01-12 | 2021-01-08 | 59.182 | 259,104 | +31,906 | 0.00% | 15,334,253 |
| 2021-01-11 | 2021-01-07 | 61.749 | 227,198 | +18,232 | 0.00% | 14,029,197 |
| 2021-01-08 | 2021-01-06 | 66.526 | 208,966 | +2,104 | 0.00% | 13,901,693 |
| 2021-01-07 | 2021-01-05 | 65.742 | 206,862 | -14,726 | 0.00% | 13,599,473 |
| 2021-01-06 | 2021-01-04 | 62.533 | 221,588 | +8,415 | 0.00% | 13,856,586 |
| 2021-01-05 | 2020-12-31 | 63.032 | 213,173 | +701 | 0.00% | 13,436,770 |
| 2021-01-04 | 2020-12-29 | 63.674 | 212,472 | +5,960 | 0.00% | 13,528,934 |
| 2020-12-30 | 2020-12-28 | 64.886 | 206,512 | +1,052 | 0.00% | 13,399,763 |
| 2020-12-29 | 2020-12-24 | 63.460 | 205,460 | +8,765 | 0.00% | 13,038,502 |
| 2020-12-28 | 2020-12-22 | 62.391 | 196,695 | +351 | 0.00% | 12,271,900 |
| 2020-12-23 | 2020-12-21 | 62.961 | 196,344 | +1,052 | 0.00% | 12,362,001 |
| 2020-12-22 | 2020-12-18 | 64.957 | 195,292 | +11,921 | 0.00% | 12,685,665 |
| 2020-12-21 | 2020-12-17 | 62.961 | 183,371 | +1,753 | 0.00% | 11,545,208 |
| 2020-12-18 | 2020-12-16 | 63.317 | 181,618 | -701 | 0.00% | 11,499,588 |
| 2020-12-17 | 2020-12-15 | 62.961 | 182,319 | +17,180 | 0.00% | 11,478,974 |
| 2020-12-14 | 2020-12-10 | 64.102 | 165,139 | -3,156 | 0.00% | 10,585,704 |
| 2020-12-11 | 2020-12-09 | 64.458 | 168,295 | +701 | 0.00% | 10,848,010 |
| 2020-12-10 | 2020-12-08 | 64.815 | 167,594 | +8,415 | 0.00% | 10,862,575 |
| 2020-12-09 | 2020-12-07 | 66.098 | 159,179 | +1,753 | 0.00% | 10,521,458 |
| 2020-12-08 | 2020-12-04 | 66.669 | 157,426 | +1,403 | 0.00% | 10,495,388 |
| 2020-12-04 | 2020-12-02 | 66.811 | 156,023 | -1,403 | 0.00% | 10,424,102 |
| 2020-12-03 | 2020-12-01 | 66.027 | 157,426 | +2,104 | 0.00% | 10,394,363 |
| 2020-12-02 | 2020-11-30 | 66.170 | 155,322 | +2,454 | 0.00% | 10,277,592 |
| 2020-11-30 | 2020-11-26 | 67.952 | 152,868 | +701 | 0.00% | 10,387,712 |
| 2020-11-27 | 2020-11-25 | 67.881 | 152,167 | -1,402 | 0.00% | 10,329,228 |
| 2020-11-26 | 2020-11-24 | 67.667 | 153,569 | -2,104 | 0.00% | 10,391,547 |
| 2020-11-25 | 2020-11-23 | 66.312 | 155,673 | +701 | 0.00% | 10,323,018 |
| 2020-11-20 | 2020-11-18 | 67.097 | 154,972 | +3,857 | 0.00% | 10,398,083 |
| 2020-11-19 | 2020-11-17 | 67.596 | 151,115 | +4,208 | 0.00% | 10,214,717 |
| 2020-11-18 | 2020-11-16 | 68.665 | 146,907 | +1,051 | 0.00% | 10,087,399 |
| 2020-11-16 | 2020-11-12 | 75.083 | 145,856 | -1,051 | 0.00% | 10,951,235 |
| 2020-11-13 | 2020-11-11 | 76.936 | 146,907 | -351 | 0.00% | 11,302,496 |
| 2020-11-10 | 2020-11-06 | 72.373 | 147,258 | -351 | 0.00% | 10,657,501 |
| 2020-11-09 | 2020-11-05 | 71.232 | 147,609 | -1,402 | 0.00% | 10,514,503 |
| 2020-11-05 | 2020-11-03 | 69.949 | 149,011 | -351 | 0.00% | 10,423,121 |
| 2020-11-03 | 2020-10-30 | 67.239 | 149,362 | +1,403 | 0.00% | 10,042,972 |
| 2020-11-02 | 2020-10-29 | 68.594 | 147,959 | +2,103 | 0.00% | 10,149,085 |
| 2020-10-27 | 2020-10-22 | 72.016 | 145,856 | +351 | 0.00% | 10,504,033 |
| 2020-10-23 | 2020-10-21 | 74.013 | 145,505 | -351 | 0.00% | 10,769,256 |
| 2020-10-14 | 2020-10-09 | 71.232 | 145,856 | +3,156 | 0.00% | 10,389,633 |
| 2020-10-05 | 2020-09-29 | 69.806 | 142,700 | -1,402 | 0.00% | 9,961,325 |
| 2020-09-29 | 2020-09-25 | 71.803 | 144,102 | +701 | 0.00% | 10,346,892 |
| 2020-09-28 | 2020-09-24 | 71.232 | 143,401 | +350 | 0.00% | 10,214,758 |
| 2020-09-23 | 2020-09-21 | 74.013 | 143,051 | +1,753 | 0.00% | 10,587,628 |
| 2020-09-21 | 2020-09-17 | 74.726 | 141,298 | +1,403 | 0.00% | 10,558,634 |
| 2020-09-04 | 2020-09-02 | 75.653 | 139,895 | +11,220 | 0.00% | 10,583,468 |
| 2020-09-02 | 2020-08-31 | 77.222 | 128,675 | +3,506 | 0.00% | 9,936,491 |
| 2020-08-31 | 2020-08-27 | 79.789 | 125,169 | +350 | 0.00% | 9,987,052 |
| 2020-08-28 | 2020-08-26 | 86.307 | 124,819 | -7,012 | 0.00% | 10,772,724 |
| 2020-08-27 | 2020-08-25 | 85.428 | 131,831 | +3,422 | 0.00% | 11,262,102 |
| 2020-08-17 | 2020-08-13 | 86.380 | 128,409 | -8,538 | 0.00% | 11,091,966 |
| 2020-08-14 | 2020-08-12 | 83.379 | 136,947 | -6,831 | 0.00% | 11,418,454 |
| 2020-08-13 | 2020-08-11 | 83.086 | 143,778 | -10,245 | 0.00% | 11,945,913 |
| 2020-08-06 | 2020-08-04 | 79.352 | 154,023 | -5,123 | 0.00% | 12,222,102 |
| 2020-07-27 | 2020-07-23 | 77.522 | 159,146 | +342 | 0.00% | 12,337,374 |
| 2020-07-24 | 2020-07-22 | 78.108 | 158,804 | +7,513 | 0.00% | 12,403,861 |
| 2020-07-22 | 2020-07-20 | 78.694 | 151,291 | +1,366 | 0.00% | 11,905,636 |
| 2020-07-16 | 2020-07-14 | 79.645 | 149,925 | +6,830 | 0.00% | 11,940,816 |
| 2020-07-15 | 2020-07-13 | 80.670 | 143,095 | +6,831 | 0.00% | 11,543,489 |
| 2020-07-08 | 2020-07-06 | 84.843 | 136,264 | -7,514 | 0.00% | 11,561,006 |
| 2020-06-30 | 2020-06-26 | 78.181 | 143,778 | +5,465 | 0.00% | 11,240,736 |
| 2020-06-29 | 2020-06-24 | 80.524 | 138,313 | -683 | 0.00% | 11,137,475 |
| 2020-06-22 | 2020-06-18 | 79.206 | 138,996 | +683 | 0.00% | 11,009,323 |
| 2020-06-16 | 2020-06-12 | 79.426 | 138,313 | +683 | 0.00% | 10,985,600 |
| 2020-06-15 | 2020-06-11 | 80.158 | 137,630 | -13,661 | 0.00% | 11,032,102 |
| 2020-06-08 | 2020-06-04 | 79.792 | 151,291 | +683 | 0.00% | 12,071,761 |
| 2020-05-25 | 2020-05-21 | 87.151 | 150,608 | +4,953 | 0.00% | 13,125,633 |
| 2020-05-22 | 2020-05-20 | 84.432 | 145,655 | +662 | 0.00% | 12,297,975 |
| 2020-05-18 | 2020-05-14 | 85.867 | 144,993 | +6,620 | 0.00% | 12,450,131 |
| 2020-05-14 | 2020-05-12 | 87.378 | 138,373 | +332 | 0.00% | 12,090,691 |
| 2020-05-13 | 2020-05-11 | 89.341 | 138,041 | -13,242 | 0.00% | 12,332,731 |
| 2020-05-11 | 2020-05-07 | 89.266 | 151,283 | +7,614 | 0.00% | 13,504,360 |
| 2020-05-08 | 2020-05-06 | 90.172 | 143,669 | +993 | 0.00% | 12,954,892 |
| 2020-05-06 | 2020-05-04 | 90.776 | 142,676 | +993 | 0.00% | 12,951,552 |
| 2020-05-05 | 2020-04-29 | 94.325 | 141,683 | -331 | 0.00% | 13,364,312 |
| 2020-04-20 | 2020-04-16 | 90.851 | 142,014 | +662 | 0.00% | 12,902,183 |
| 2020-04-15 | 2020-04-09 | 93.042 | 141,352 | +993 | 0.00% | 13,151,615 |
| 2020-04-14 | 2020-04-08 | 92.966 | 140,359 | -662 | 0.00% | 13,048,624 |
| 2020-04-08 | 2020-04-06 | 93.646 | 141,021 | -3,972 | 0.00% | 13,206,018 |
| 2020-04-07 | 2020-04-03 | 91.607 | 144,993 | +3,310 | 0.00% | 13,282,329 |
| 2020-04-03 | 2020-04-01 | 86.169 | 141,683 | +662 | 0.00% | 12,208,711 |
| 2020-03-31 | 2020-03-27 | 85.414 | 141,021 | -3,310 | 0.00% | 12,045,166 |
| 2020-03-25 | 2020-03-23 | 80.581 | 144,331 | -1,324 | 0.00% | 11,630,287 |
| 2020-03-24 | 2020-03-20 | 82.771 | 145,655 | -6,621 | 0.00% | 12,055,976 |
| 2020-03-23 | 2020-03-19 | 72.878 | 152,276 | +3,310 | 0.00% | 11,097,501 |
| 2020-03-16 | 2020-03-12 | 83.753 | 148,966 | +3,311 | 0.00% | 12,476,280 |
| 2020-03-11 | 2020-03-09 | 88.812 | 145,655 | +3,310 | 0.00% | 12,935,974 |
| 2020-03-10 | 2020-03-06 | 91.380 | 142,345 | +331 | 0.00% | 13,007,505 |
| 2020-03-05 | 2020-03-03 | 91.682 | 142,014 | +662 | 0.00% | 13,020,158 |
| 2020-03-03 | 2020-02-28 | 92.588 | 141,352 | +3,642 | 0.00% | 13,087,565 |
| 2020-03-02 | 2020-02-27 | 95.760 | 137,710 | +1,324 | 0.00% | 13,187,156 |
| 2020-02-28 | 2020-02-26 | 95.307 | 136,386 | +6,620 | 0.00% | 12,998,569 |
| 2020-02-14 | 2020-02-12 | 100.367 | 129,766 | +331 | 0.00% | 13,024,237 |
| 2020-02-10 | 2020-02-06 | 101.424 | 129,435 | -2,648 | 0.00% | 13,127,866 |
| 2020-01-23 | 2020-01-21 | 101.122 | 132,083 | -331 | 0.00% | 13,356,538 |
| 2020-01-16 | 2020-01-14 | 99.838 | 132,414 | +1,324 | 0.00% | 13,220,010 |
| 2020-01-03 | 2019-12-31 | 98.932 | 131,090 | -1,986 | 0.00% | 12,969,023 |
| 2019-12-27 | 2019-12-20 | 96.591 | 133,076 | -3,310 | 0.00% | 12,853,953 |
| 2019-12-20 | 2019-12-18 | 93.797 | 136,386 | +331 | 0.00% | 12,792,570 |
| 2019-12-17 | 2019-12-13 | 93.042 | 136,055 | -993 | 0.00% | 12,658,773 |
| 2019-12-09 | 2019-12-05 | 89.568 | 137,048 | -662 | 0.00% | 12,275,065 |
| 2019-12-05 | 2019-12-03 | 89.719 | 137,710 | -3,311 | 0.00% | 12,355,159 |
| 2019-12-04 | 2019-12-02 | 89.643 | 141,021 | +3,311 | 0.00% | 12,641,567 |
| 2019-12-03 | 2019-11-29 | 89.115 | 137,710 | -2,649 | 0.00% | 12,271,959 |
| 2019-12-02 | 2019-11-28 | 91.078 | 140,359 | +3,311 | 0.00% | 12,783,624 |
| 2019-11-25 | 2019-11-21 | 92.135 | 137,048 | +331 | 0.00% | 12,626,964 |
| 2019-11-14 | 2019-11-12 | 94.779 | 136,717 | -1,656 | 0.00% | 12,957,841 |
| 2019-11-12 | 2019-11-08 | 97.120 | 138,373 | +1,656 | 0.00% | 13,438,746 |
| 2019-11-07 | 2019-11-05 | 97.497 | 136,717 | -3,973 | 0.00% | 13,329,540 |
| 2019-10-31 | 2019-10-29 | 97.120 | 140,690 | +3,973 | 0.00% | 13,663,772 |
| 2019-10-15 | 2019-10-11 | 100.594 | 136,717 | -662 | 0.00% | 13,752,864 |
| 2019-09-30 | 2019-09-26 | 97.120 | 137,379 | -331 | 0.00% | 13,342,209 |
| 2019-09-26 | 2019-09-24 | 98.479 | 137,710 | -6,621 | 0.00% | 13,561,555 |
| 2019-09-19 | 2019-09-17 | 99.687 | 144,331 | +6,621 | 0.00% | 14,387,984 |
| 2019-09-13 | 2019-09-11 | 101.651 | 137,710 | -663 | 0.00% | 13,998,353 |
| 2019-09-12 | 2019-09-10 | 99.989 | 138,373 | -1,324 | 0.00% | 13,835,847 |
| 2019-09-10 | 2019-09-06 | 99.838 | 139,697 | -331 | 0.00% | 13,947,133 |
| 2019-09-09 | 2019-09-05 | 99.763 | 140,028 | +331 | 0.00% | 13,969,605 |
| 2019-09-05 | 2019-09-03 | 97.799 | 139,697 | -1,324 | 0.00% | 13,662,282 |
| 2019-09-04 | 2019-09-02 | 98.026 | 141,021 | -1,655 | 0.00% | 13,823,719 |
| 2019-09-03 | 2019-08-30 | 98.101 | 142,676 | +993 | 0.00% | 13,996,727 |
| 2019-09-02 | 2019-08-29 | 98.253 | 141,683 | +1,324 | 0.00% | 13,920,712 |
| 2019-08-30 | 2019-08-28 | 102.048 | 140,359 | +331 | 0.00% | 14,323,418 |
| 2019-08-29 | 2019-08-27 | 101.121 | 140,028 | +3,240 | 0.00% | 14,159,734 |
| 2019-08-28 | 2019-08-26 | 102.667 | 136,788 | +1,940 | 0.00% | 14,043,603 |
| 2019-08-19 | 2019-08-15 | 102.203 | 134,848 | -2,910 | 0.00% | 13,781,879 |
| 2019-08-16 | 2019-08-14 | 96.946 | 137,758 | +1,293 | 0.00% | 13,355,090 |
| 2019-08-14 | 2019-08-12 | 99.806 | 136,465 | -646 | 0.00% | 13,620,090 |
| 2019-08-12 | 2019-08-08 | 97.487 | 137,111 | +1,940 | 0.00% | 13,366,566 |
| 2019-08-05 | 2019-08-01 | 102.590 | 135,171 | +647 | 0.00% | 13,867,140 |
| 2019-07-30 | 2019-07-26 | 104.213 | 134,524 | +3,233 | 0.00% | 14,019,164 |
| 2019-07-26 | 2019-07-24 | 106.146 | 131,291 | +647 | 0.00% | 13,935,994 |
| 2019-07-16 | 2019-07-12 | 108.079 | 130,644 | -1,617 | 0.00% | 14,119,818 |
| 2019-07-15 | 2019-07-11 | 108.542 | 132,261 | +1,617 | 0.00% | 14,355,931 |
| 2019-07-08 | 2019-07-04 | 110.089 | 130,644 | -1,617 | 0.00% | 14,382,419 |
| 2019-07-05 | 2019-07-03 | 110.011 | 132,261 | +1,941 | 0.00% | 14,550,207 |
| 2019-06-25 | 2019-06-21 | 109.779 | 130,320 | -3,234 | 0.00% | 14,306,450 |
| 2019-06-19 | 2019-06-17 | 105.373 | 133,554 | -8,085 | 0.00% | 14,072,952 |
| 2019-06-18 | 2019-06-14 | 105.605 | 141,639 | +8,085 | 0.00% | 14,957,741 |
| 2019-06-14 | 2019-06-12 | 106.378 | 133,554 | +3,234 | 0.00% | 14,207,177 |
| 2019-06-12 | 2019-06-10 | 108.311 | 130,320 | +3,233 | 0.00% | 14,115,026 |
| 2019-06-05 | 2019-06-03 | 108.929 | 127,087 | +1,294 | 0.00% | 13,843,458 |
| 2019-06-03 | 2019-05-30 | 108.311 | 125,793 | -3,234 | 0.00% | 13,624,704 |
| 2019-05-31 | 2019-05-29 | 108.311 | 129,027 | +1,617 | 0.00% | 13,974,980 |
| 2019-05-30 | 2019-05-28 | 109.006 | 127,410 | +1,617 | 0.00% | 13,888,492 |
| 2019-05-28 | 2019-05-24 | 115.683 | 125,793 | -6,468 | 0.00% | 14,552,053 |
| 2019-05-27 | 2019-05-23 | 113.634 | 132,261 | +8,852 | 0.00% | 15,029,302 |
| 2019-05-24 | 2019-05-22 | 114.343 | 123,409 | +1,269 | 0.00% | 14,110,941 |
| 2019-05-23 | 2019-05-21 | 115.840 | 122,140 | -6,345 | 0.00% | 14,148,715 |
| 2019-05-17 | 2019-05-15 | 113.240 | 128,485 | +634 | 0.00% | 14,549,596 |
| 2019-05-08 | 2019-05-06 | 116.471 | 127,851 | +6,662 | 0.00% | 14,890,878 |
| 2019-05-03 | 2019-04-30 | 117.810 | 121,189 | -317 | 0.00% | 14,277,302 |
| 2019-04-30 | 2019-04-26 | 118.283 | 121,506 | +1,904 | 0.00% | 14,372,098 |
| 2019-04-29 | 2019-04-25 | 116.865 | 119,602 | -1,269 | 0.00% | 13,977,237 |
| 2019-04-26 | 2019-04-24 | 117.653 | 120,871 | +3,172 | 0.00% | 14,220,788 |
| 2019-04-24 | 2019-04-18 | 119.307 | 117,699 | -634 | 0.00% | 14,042,369 |
| 2019-04-23 | 2019-04-17 | 119.780 | 118,333 | +4,124 | 0.00% | 14,173,960 |
| 2019-04-12 | 2019-04-10 | 122.696 | 114,209 | +6,979 | 0.00% | 14,012,986 |
| 2019-04-10 | 2019-04-08 | 123.484 | 107,230 | +952 | 0.00% | 13,241,191 |
| 2019-04-08 | 2019-04-03 | 126.163 | 106,278 | -1,269 | 0.00% | 13,408,384 |
| 2019-04-04 | 2019-04-02 | 123.484 | 107,547 | +3,173 | 0.00% | 13,280,335 |
| 2019-04-03 | 2019-04-01 | 123.090 | 104,374 | +3,807 | 0.00% | 12,847,396 |
| 2019-04-02 | 2019-03-29 | 126.085 | 100,567 | +1,903 | 0.00% | 12,679,941 |
| 2019-03-19 | 2019-03-15 | 135.462 | 98,664 | +6,345 | 0.00% | 13,365,227 |
| 2019-03-18 | 2019-03-14 | 134.753 | 92,319 | -6,345 | 0.00% | 12,440,245 |
| 2019-03-12 | 2019-03-08 | 128.055 | 98,664 | -1,903 | 0.00% | 12,634,377 |
| 2019-03-06 | 2019-03-04 | 128.685 | 100,567 | +2,538 | 0.00% | 12,941,464 |
| 2019-03-04 | 2019-02-28 | 130.182 | 98,029 | -635 | 0.00% | 12,761,636 |
| 2019-03-01 | 2019-02-27 | 131.522 | 98,664 | -4,759 | 0.00% | 12,976,477 |
| 2019-02-26 | 2019-02-22 | 133.965 | 103,423 | -3,489 | 0.00% | 13,855,040 |
| 2019-02-25 | 2019-02-21 | 130.970 | 106,912 | +3,172 | 0.00% | 14,002,295 |
| 2019-01-25 | 2019-01-23 | 128.133 | 103,740 | +635 | 0.00% | 13,292,557 |
| 2019-01-17 | 2019-01-15 | 128.606 | 103,105 | -2,221 | 0.00% | 13,259,942 |
| 2019-01-16 | 2019-01-14 | 126.163 | 105,326 | -635 | 0.00% | 13,288,277 |
| 2019-01-15 | 2019-01-11 | 126.085 | 105,961 | -4,441 | 0.00% | 13,360,041 |
| 2019-01-10 | 2019-01-08 | 123.642 | 110,402 | -3,490 | 0.00% | 13,650,282 |
| 2019-01-07 | 2019-01-03 | 116.786 | 113,892 | -634 | 0.00% | 13,300,966 |
| 2018-12-17 | 2018-12-13 | 122.066 | 114,526 | -635 | 0.00% | 13,979,681 |
| 2018-11-30 | 2018-11-28 | 122.460 | 115,161 | -317 | 0.00% | 14,102,567 |
| 2018-11-26 | 2018-11-22 | 118.047 | 115,478 | +317 | 0.00% | 13,631,788 |
| 2018-11-20 | 2018-11-16 | 121.120 | 115,161 | -317 | 0.00% | 13,948,292 |
| 2018-11-16 | 2018-11-14 | 118.362 | 115,478 | -1,269 | 0.00% | 13,668,188 |
| 2018-11-01 | 2018-10-30 | 112.530 | 116,747 | +317 | 0.00% | 13,137,589 |
| 2018-10-24 | 2018-10-22 | 122.144 | 116,430 | -6,345 | 0.00% | 14,221,269 |
| 2018-10-12 | 2018-10-10 | 127.267 | 122,775 | -1,269 | 0.00% | 15,625,151 |
| 2018-10-10 | 2018-10-08 | 123.011 | 124,044 | +5,076 | 0.00% | 15,258,801 |
| 2018-10-09 | 2018-10-05 | 122.223 | 118,968 | -6,345 | 0.00% | 14,540,646 |
| 2018-10-08 | 2018-10-04 | 119.229 | 125,313 | +4,442 | 0.00% | 14,940,901 |
| 2018-09-21 | 2018-09-19 | 119.386 | 120,871 | -5,711 | 0.00% | 14,430,338 |
| 2018-09-18 | 2018-09-14 | 121.199 | 126,582 | -634 | 0.00% | 15,341,578 |
| 2018-09-17 | 2018-09-13 | 119.780 | 127,216 | -3,173 | 0.00% | 15,237,968 |
| 2018-09-14 | 2018-09-12 | 119.386 | 130,389 | -634 | 0.00% | 15,566,656 |
| 2018-09-13 | 2018-09-11 | 120.017 | 131,023 | -635 | 0.00% | 15,724,947 |
| 2018-09-12 | 2018-09-10 | 119.465 | 131,658 | -951 | 0.00% | 15,728,532 |
| 2018-09-11 | 2018-09-07 | 119.229 | 132,609 | -1,269 | 0.00% | 15,810,794 |
| 2018-09-10 | 2018-09-06 | 118.441 | 133,878 | -2,856 | 0.00% | 15,856,595 |
| 2018-09-07 | 2018-09-05 | 116.628 | 136,734 | -6,345 | 0.00% | 15,947,036 |
| 2018-09-04 | 2018-08-31 | 116.313 | 143,079 | -951 | 0.00% | 16,641,942 |
| 2018-08-31 | 2018-08-29 | 121.154 | 144,030 | -1,587 | 0.00% | 17,449,799 |
| 2018-08-30 | 2018-08-28 | 120.023 | 145,617 | +3,546 | 0.00% | 17,477,411 |
| 2018-08-24 | 2018-08-22 | 118.327 | 142,071 | +309 | 0.00% | 16,810,835 |
| 2018-08-23 | 2018-08-21 | 119.215 | 141,762 | +619 | 0.00% | 16,900,222 |
| 2018-08-16 | 2018-08-14 | 114.692 | 141,143 | +929 | 0.00% | 16,188,026 |
| 2018-08-14 | 2018-08-10 | 116.065 | 140,214 | -310 | 0.00% | 16,274,002 |
| 2018-08-03 | 2018-08-01 | 112.835 | 140,524 | -619 | 0.00% | 15,855,981 |
| 2018-07-18 | 2018-07-16 | 111.542 | 141,143 | -619 | 0.00% | 15,743,426 |
| 2018-07-05 | 2018-07-03 | 110.331 | 141,762 | -309 | 0.00% | 15,640,720 |
| 2018-06-29 | 2018-06-27 | 111.139 | 142,071 | +5,881 | 0.00% | 15,789,562 |
| 2018-06-28 | 2018-06-26 | 112.269 | 136,190 | -619 | 0.00% | 15,289,956 |
| 2018-06-25 | 2018-06-21 | 110.735 | 136,809 | -1,239 | 0.00% | 15,149,501 |
| 2018-06-22 | 2018-06-20 | 112.108 | 138,048 | +310 | 0.00% | 15,476,252 |
| 2018-06-21 | 2018-06-19 | 111.865 | 137,738 | +310 | 0.00% | 15,408,124 |
| 2018-06-20 | 2018-06-15 | 113.481 | 137,428 | +1,547 | 0.00% | 15,595,445 |
| 2018-06-12 | 2018-06-08 | 115.500 | 135,881 | +2,476 | 0.00% | 15,694,265 |
| 2018-06-11 | 2018-06-07 | 118.246 | 133,405 | -619 | 0.00% | 15,774,638 |
| 2018-06-08 | 2018-06-06 | 117.196 | 134,024 | -619 | 0.00% | 15,707,107 |
| 2018-06-07 | 2018-06-05 | 116.792 | 134,643 | -619 | 0.00% | 15,725,276 |
| 2018-06-06 | 2018-06-04 | 116.146 | 135,262 | -1,238 | 0.00% | 15,710,171 |
| 2018-06-01 | 2018-05-30 | 113.319 | 136,500 | +619 | 0.00% | 15,468,084 |
| 2018-05-31 | 2018-05-29 | 114.531 | 135,881 | +1,238 | 0.00% | 15,562,565 |
| 2018-05-29 | 2018-05-25 | 116.389 | 134,643 | +4,643 | 0.00% | 15,670,901 |
| 2018-05-25 | 2018-05-23 | 120.777 | 130,000 | +4,333 | 0.00% | 15,701,073 |
| 2018-05-24 | 2018-05-21 | 121.108 | 125,667 | +3,324 | 0.00% | 15,219,242 |
| 2018-05-23 | 2018-05-18 | 121.190 | 122,343 | +605 | 0.00% | 14,826,780 |
| 2018-05-21 | 2018-05-17 | 121.108 | 121,738 | +606 | 0.00% | 14,743,410 |
| 2018-05-15 | 2018-05-11 | 121.933 | 121,132 | -1,211 | 0.00% | 14,770,019 |
| 2018-05-11 | 2018-05-09 | 121.438 | 122,343 | +605 | 0.00% | 14,857,080 |
| 2018-05-10 | 2018-05-08 | 121.851 | 121,738 | +1,212 | 0.00% | 14,833,860 |
| 2018-04-27 | 2018-04-25 | 120.034 | 120,526 | +1,817 | 0.00% | 14,467,278 |
| 2018-04-24 | 2018-04-20 | 120.695 | 118,709 | -303 | 0.00% | 14,327,575 |
| 2018-04-23 | 2018-04-19 | 120.200 | 119,012 | +908 | 0.00% | 14,305,195 |
| 2018-04-04 | 2018-03-29 | 118.796 | 118,104 | -6,359 | 0.00% | 14,030,303 |
| 2018-04-03 | 2018-03-28 | 117.723 | 124,463 | +1,211 | 0.00% | 14,652,153 |
| 2018-03-29 | 2018-03-27 | 120.117 | 123,252 | +12,114 | 0.00% | 14,804,667 |
| 2018-03-27 | 2018-03-23 | 116.897 | 111,138 | -303 | 0.00% | 12,991,745 |
| 2018-03-26 | 2018-03-22 | 118.466 | 111,441 | -2,423 | 0.00% | 13,201,965 |
| 2018-03-07 | 2018-03-05 | 116.072 | 113,864 | +303 | 0.00% | 13,216,407 |
| 2018-03-05 | 2018-03-01 | 120.365 | 113,561 | +606 | 0.00% | 13,668,737 |
| 2018-03-01 | 2018-02-27 | 121.933 | 112,955 | +6,965 | 0.00% | 13,772,970 |
| 2018-02-23 | 2018-02-21 | 124.245 | 105,990 | -3,029 | 0.00% | 13,168,705 |
| 2018-02-21 | 2018-02-15 | 122.511 | 109,019 | +3,331 | 0.00% | 13,356,041 |
| 2018-02-12 | 2018-02-08 | 127.464 | 105,688 | +606 | 0.00% | 13,471,459 |
| 2018-02-08 | 2018-02-06 | 128.538 | 105,082 | -6,056 | 0.00% | 13,506,991 |
| 2018-02-07 | 2018-02-05 | 131.922 | 111,138 | +302 | 0.00% | 14,661,588 |
| 2018-02-01 | 2018-01-30 | 135.637 | 110,836 | -12,113 | 0.00% | 15,033,499 |
| 2018-01-31 | 2018-01-29 | 136.215 | 122,949 | -605 | 0.00% | 16,747,524 |
| 2018-01-29 | 2018-01-25 | 136.298 | 123,554 | -4,846 | 0.00% | 16,840,134 |
| 2018-01-25 | 2018-01-23 | 134.729 | 128,400 | +2,423 | 0.00% | 17,299,233 |
| 2018-01-24 | 2018-01-22 | 134.316 | 125,977 | +606 | 0.00% | 16,920,784 |
| 2018-01-22 | 2018-01-18 | 134.482 | 125,371 | -606 | 0.00% | 16,860,088 |
| 2018-01-19 | 2018-01-17 | 130.684 | 125,977 | -1,817 | 0.00% | 16,463,184 |
| 2018-01-18 | 2018-01-16 | 131.014 | 127,794 | -606 | 0.00% | 16,742,837 |
| 2018-01-17 | 2018-01-15 | 129.611 | 128,400 | -1,211 | 0.00% | 16,642,031 |
| 2018-01-16 | 2018-01-12 | 128.373 | 129,611 | -606 | 0.00% | 16,638,490 |
| 2018-01-12 | 2018-01-10 | 127.795 | 130,217 | +606 | 0.00% | 16,641,034 |
| 2018-01-11 | 2018-01-09 | 128.620 | 129,611 | +1,817 | 0.00% | 16,670,590 |
| 2018-01-05 | 2018-01-03 | 129.116 | 127,794 | +1,514 | 0.00% | 16,500,187 |
| 2018-01-04 | 2018-01-02 | 130.849 | 126,280 | -606 | 0.00% | 16,523,632 |
| 2018-01-03 | 2017-12-29 | 130.849 | 126,886 | -1,817 | 0.00% | 16,602,926 |
| 2017-12-29 | 2017-12-27 | 129.446 | 128,703 | -605 | 0.00% | 16,660,053 |
| 2017-12-21 | 2017-12-19 | 126.887 | 129,308 | -606 | 0.00% | 16,407,444 |
| 2017-12-15 | 2017-12-13 | 126.804 | 129,914 | -606 | 0.00% | 16,473,612 |
| 2017-12-13 | 2017-12-11 | 125.318 | 130,520 | +606 | 0.00% | 16,356,505 |
| 2017-12-12 | 2017-12-08 | 125.483 | 129,914 | -3,937 | 0.00% | 16,302,012 |
| 2017-12-11 | 2017-12-07 | 126.474 | 133,851 | +606 | 0.00% | 16,928,639 |
| 2017-12-08 | 2017-12-06 | 127.712 | 133,245 | -12,113 | 0.00% | 17,016,996 |
| 2017-12-07 | 2017-12-05 | 129.363 | 145,358 | +605 | 0.00% | 18,803,972 |
| 2017-12-05 | 2017-12-01 | 130.106 | 144,753 | +606 | 0.00% | 18,833,258 |
| 2017-12-04 | 2017-11-30 | 130.849 | 144,147 | -11,507 | 0.00% | 18,861,513 |
| 2017-11-30 | 2017-11-28 | 132.665 | 155,654 | -1,212 | 0.00% | 20,649,894 |
| 2017-11-29 | 2017-11-27 | 131.344 | 156,866 | +606 | 0.00% | 20,603,484 |
| 2017-11-28 | 2017-11-24 | 131.510 | 156,260 | -606 | 0.00% | 20,549,689 |
| 2017-11-24 | 2017-11-22 | 130.354 | 156,866 | -1,817 | 0.00% | 20,448,084 |
| 2017-11-22 | 2017-11-20 | 128.868 | 158,683 | +606 | 0.00% | 20,449,136 |
| 2017-11-20 | 2017-11-16 | 128.950 | 158,077 | +1,211 | 0.00% | 20,384,092 |
| 2017-11-17 | 2017-11-15 | 129.693 | 156,866 | -605 | 0.00% | 20,344,484 |
| 2017-11-16 | 2017-11-14 | 129.693 | 157,471 | +1,211 | 0.00% | 20,422,948 |
| 2017-11-15 | 2017-11-13 | 131.344 | 156,260 | +606 | 0.00% | 20,523,889 |
| 2017-11-14 | 2017-11-10 | 132.583 | 155,654 | -1,817 | 0.00% | 20,637,044 |
| 2017-11-13 | 2017-11-09 | 131.510 | 157,471 | -3,634 | 0.00% | 20,708,947 |
| 2017-11-09 | 2017-11-07 | 130.601 | 161,105 | -606 | 0.00% | 21,040,553 |
| 2017-11-08 | 2017-11-06 | 129.859 | 161,711 | +606 | 0.00% | 20,999,548 |
| 2017-11-06 | 2017-11-02 | 129.776 | 161,105 | +605 | 0.00% | 20,907,554 |
| 2017-11-03 | 2017-11-01 | 131.097 | 160,500 | -1,211 | 0.00% | 21,041,040 |
| 2017-11-02 | 2017-10-31 | 129.363 | 161,711 | +1,211 | 0.00% | 20,919,448 |
| 2017-11-01 | 2017-10-30 | 130.354 | 160,500 | -3,028 | 0.00% | 20,921,790 |
| 2017-10-31 | 2017-10-27 | 130.767 | 163,528 | -1,817 | 0.00% | 21,384,001 |
| 2017-10-30 | 2017-10-26 | 128.868 | 165,345 | +606 | 0.00% | 21,307,654 |
| 2017-10-27 | 2017-10-25 | 129.446 | 164,739 | +908 | 0.00% | 21,324,760 |
| 2017-10-26 | 2017-10-24 | 129.611 | 163,831 | +303 | 0.00% | 21,234,273 |
| 2017-10-23 | 2017-10-19 | 129.281 | 163,528 | +606 | 0.00% | 21,141,001 |
| 2017-10-20 | 2017-10-18 | 130.684 | 162,922 | -606 | 0.00% | 21,291,306 |
| 2017-10-19 | 2017-10-17 | 130.684 | 163,528 | -606 | 0.00% | 21,370,501 |
| 2017-10-18 | 2017-10-16 | 129.941 | 164,134 | -605 | 0.00% | 21,327,745 |
| 2017-10-17 | 2017-10-13 | 129.446 | 164,739 | +605 | 0.00% | 21,324,760 |
| 2017-10-16 | 2017-10-12 | 130.354 | 164,134 | +1,817 | 0.00% | 21,395,495 |
| 2017-10-13 | 2017-10-11 | 129.528 | 162,317 | +606 | 0.00% | 21,024,642 |
| 2017-10-12 | 2017-10-10 | 130.436 | 161,711 | -606 | 0.00% | 21,092,998 |
| 2017-10-10 | 2017-10-06 | 130.354 | 162,317 | +909 | 0.00% | 21,158,642 |
| 2017-10-09 | 2017-10-04 | 130.519 | 161,408 | -606 | 0.00% | 21,066,801 |
| 2017-10-06 | 2017-10-03 | 131.179 | 162,014 | +4,240 | 0.00% | 21,252,895 |
| 2017-10-04 | 2017-09-29 | 130.684 | 157,774 | +605 | 0.00% | 20,618,545 |
| 2017-09-29 | 2017-09-27 | 132.500 | 157,169 | -605 | 0.00% | 20,824,932 |
| 2017-09-27 | 2017-09-25 | 130.519 | 157,774 | -1,212 | 0.00% | 20,592,495 |
| 2017-09-25 | 2017-09-21 | 132.335 | 158,986 | +7,268 | 0.00% | 21,039,435 |
| 2017-09-21 | 2017-09-19 | 133.986 | 151,718 | -605 | 0.00% | 20,328,124 |
| 2017-09-20 | 2017-09-18 | 133.904 | 152,323 | +605 | 0.00% | 20,396,610 |
| 2017-09-19 | 2017-09-15 | 134.564 | 151,718 | +6,057 | 0.00% | 20,415,799 |
| 2017-09-18 | 2017-09-14 | 133.491 | 145,661 | +1,817 | 0.00% | 19,444,419 |
| 2017-09-15 | 2017-09-13 | 135.802 | 143,844 | +606 | 0.00% | 19,534,366 |
| 2017-09-14 | 2017-09-12 | 136.545 | 143,238 | -606 | 0.00% | 19,558,494 |
| 2017-09-13 | 2017-09-11 | 136.628 | 143,844 | -1,211 | 0.00% | 19,653,116 |
| 2017-09-12 | 2017-09-08 | 135.885 | 145,055 | -606 | 0.00% | 19,710,797 |
| 2017-09-11 | 2017-09-07 | 135.968 | 145,661 | -303 | 0.00% | 19,805,169 |
| 2017-09-06 | 2017-09-04 | 135.142 | 145,964 | +606 | 0.00% | 19,725,867 |
| 2017-09-04 | 2017-08-31 | 137.041 | 145,358 | +2,120 | 0.00% | 19,919,970 |
| 2017-09-01 | 2017-08-30 | 154.297 | 143,238 | +908 | 0.00% | 22,101,214 |
| 2017-08-31 | 2017-08-29 | 153.861 | 142,330 | +7,770 | 0.00% | 21,898,970 |
| 2017-08-29 | 2017-08-25 | 153.162 | 134,560 | -286 | 0.00% | 20,609,474 |
| 2017-08-28 | 2017-08-24 | 152.813 | 134,846 | -287 | 0.00% | 20,606,178 |
| 2017-08-25 | 2017-08-22 | 152.725 | 135,133 | -572 | 0.00% | 20,638,235 |
| 2017-08-24 | 2017-08-21 | 152.289 | 135,705 | -287 | 0.00% | 20,666,344 |
| 2017-08-21 | 2017-08-17 | 151.066 | 135,992 | +1,718 | 0.00% | 20,543,801 |
| 2017-08-18 | 2017-08-16 | 151.939 | 134,274 | +3,149 | 0.00% | 20,401,519 |
| 2017-08-16 | 2017-08-14 | 152.725 | 131,125 | +1,432 | 0.00% | 20,026,112 |
| 2017-08-15 | 2017-08-11 | 153.162 | 129,693 | -1,432 | 0.00% | 19,864,034 |
| 2017-08-14 | 2017-08-10 | 151.939 | 131,125 | +15,461 | 0.00% | 19,923,062 |
| 2017-08-11 | 2017-08-09 | 147.835 | 115,664 | -573 | 0.00% | 17,099,228 |
| 2017-08-10 | 2017-08-08 | 147.486 | 116,237 | -6,299 | 0.00% | 17,143,337 |
| 2017-08-08 | 2017-08-04 | 145.565 | 122,536 | -3,435 | 0.00% | 17,836,952 |
| 2017-08-07 | 2017-08-03 | 146.176 | 125,971 | +3,435 | 0.00% | 18,413,967 |
| 2017-08-04 | 2017-08-02 | 144.954 | 122,536 | +287 | 0.00% | 17,762,051 |
| 2017-07-28 | 2017-07-26 | 146.089 | 122,249 | +572 | 0.00% | 17,859,224 |
| 2017-07-26 | 2017-07-24 | 147.224 | 121,677 | -286 | 0.00% | 17,913,787 |
| 2017-07-25 | 2017-07-21 | 147.137 | 121,963 | -2,004 | 0.00% | 17,945,243 |
| 2017-07-24 | 2017-07-20 | 144.342 | 123,967 | -286 | 0.00% | 17,893,705 |
| 2017-07-20 | 2017-07-18 | 144.168 | 124,253 | -287 | 0.00% | 17,913,287 |
| 2017-07-19 | 2017-07-17 | 143.731 | 124,540 | -1,145 | 0.00% | 17,900,288 |
| 2017-07-17 | 2017-07-13 | 143.207 | 125,685 | +1,718 | 0.00% | 17,999,010 |
| 2017-07-14 | 2017-07-12 | 140.937 | 123,967 | -573 | 0.00% | 17,471,531 |
| 2017-07-13 | 2017-07-11 | 141.461 | 124,540 | -572 | 0.00% | 17,617,538 |
| 2017-07-12 | 2017-07-10 | 141.024 | 125,112 | -573 | 0.00% | 17,643,828 |
| 2017-07-11 | 2017-07-07 | 141.286 | 125,685 | +573 | 0.00% | 17,757,560 |
| 2017-07-10 | 2017-07-06 | 140.238 | 125,112 | +7,443 | 0.00% | 17,545,504 |
| 2017-07-07 | 2017-07-05 | 141.636 | 117,669 | +1,718 | 0.00% | 16,666,110 |
| 2017-07-06 | 2017-07-04 | 143.469 | 115,951 | +2,577 | 0.00% | 16,635,406 |
| 2017-07-05 | 2017-07-03 | 144.692 | 113,374 | +572 | 0.00% | 16,404,285 |
| 2017-06-30 | 2017-06-28 | 144.779 | 112,802 | +573 | 0.00% | 16,331,372 |
| 2017-06-28 | 2017-06-26 | 145.128 | 112,229 | +573 | 0.00% | 16,287,613 |
| 2017-06-14 | 2017-06-12 | 145.652 | 111,656 | +2,863 | 0.00% | 16,262,954 |
| 2017-06-13 | 2017-06-09 | 146.700 | 108,793 | +1,145 | 0.00% | 15,959,951 |
| 2017-06-12 | 2017-06-08 | 148.621 | 107,648 | +572 | 0.00% | 15,998,780 |
| 2017-06-06 | 2017-06-02 | 149.320 | 107,076 | +1,718 | 0.00% | 15,988,568 |
| 2017-06-02 | 2017-05-31 | 153.169 | 105,358 | +1,224 | 0.00% | 16,137,533 |
| 2017-06-01 | 2017-05-29 | 152.726 | 104,134 | +282 | 0.00% | 15,903,929 |
| 2017-05-31 | 2017-05-26 | 152.637 | 103,852 | +1,411 | 0.00% | 15,851,661 |
| 2017-05-29 | 2017-05-25 | 153.877 | 102,441 | -564 | 0.00% | 15,763,340 |
| 2017-05-25 | 2017-05-23 | 152.814 | 103,005 | +282 | 0.00% | 15,740,627 |
| 2017-05-24 | 2017-05-22 | 153.169 | 102,723 | -564 | 0.00% | 15,733,934 |
| 2017-05-23 | 2017-05-19 | 151.928 | 103,287 | -565 | 0.00% | 15,692,221 |
| 2017-05-22 | 2017-05-18 | 150.954 | 103,852 | +565 | 0.00% | 15,676,860 |
| 2017-05-12 | 2017-05-10 | 151.397 | 103,287 | -565 | 0.00% | 15,637,321 |
| 2017-05-09 | 2017-05-05 | 149.359 | 103,852 | -1,128 | 0.00% | 15,511,259 |
| 2017-05-08 | 2017-05-04 | 148.296 | 104,980 | -1,129 | 0.00% | 15,568,137 |
| 2017-05-04 | 2017-04-28 | 146.967 | 106,109 | +1,411 | 0.00% | 15,594,564 |
| 2017-05-02 | 2017-04-27 | 148.119 | 104,698 | -565 | 0.00% | 15,507,768 |
| 2017-04-28 | 2017-04-26 | 148.208 | 105,263 | -282 | 0.00% | 15,600,780 |
| 2017-04-26 | 2017-04-24 | 146.702 | 105,545 | +565 | 0.00% | 15,483,624 |
| 2017-04-24 | 2017-04-20 | 149.094 | 104,980 | -565 | 0.00% | 15,651,837 |
| 2017-04-21 | 2017-04-19 | 147.410 | 105,545 | +1,129 | 0.00% | 15,558,424 |
| 2017-04-20 | 2017-04-18 | 148.030 | 104,416 | +564 | 0.00% | 15,456,748 |
| 2017-04-18 | 2017-04-12 | 150.334 | 103,852 | +565 | 0.00% | 15,612,460 |
| 2017-04-13 | 2017-04-11 | 149.448 | 103,287 | +564 | 0.00% | 15,436,021 |
| 2017-04-11 | 2017-04-07 | 151.485 | 102,723 | +1,411 | 0.00% | 15,561,033 |
| 2017-04-10 | 2017-04-06 | 152.106 | 101,312 | +565 | 0.00% | 15,410,112 |
| 2017-04-07 | 2017-04-05 | 153.700 | 100,747 | -1,129 | 0.00% | 15,484,822 |
| 2017-04-05 | 2017-03-31 | 150.688 | 101,876 | +564 | 0.00% | 15,351,500 |
| 2017-04-03 | 2017-03-30 | 151.840 | 101,312 | +565 | 0.00% | 15,383,187 |
| 2017-03-31 | 2017-03-29 | 153.080 | 100,747 | +1,128 | 0.00% | 15,422,348 |
| 2017-03-28 | 2017-03-24 | 153.169 | 99,619 | +1,976 | 0.00% | 15,258,498 |
| 2017-03-24 | 2017-03-22 | 160.078 | 97,643 | -282 | 0.00% | 15,630,537 |
| 2017-03-22 | 2017-03-20 | 160.078 | 97,925 | -1,129 | 0.00% | 15,675,679 |
| 2017-03-21 | 2017-03-17 | 154.409 | 99,054 | -1,976 | 0.00% | 15,294,808 |
| 2017-03-20 | 2017-03-16 | 151.663 | 101,030 | -1,693 | 0.00% | 15,322,469 |
| 2017-03-17 | 2017-03-15 | 148.030 | 102,723 | +565 | 0.00% | 15,206,132 |
| 2017-03-16 | 2017-03-14 | 149.005 | 102,158 | +846 | 0.00% | 15,222,045 |
| 2017-03-13 | 2017-03-09 | 149.891 | 101,312 | +565 | 0.00% | 15,185,737 |
| 2017-03-10 | 2017-03-08 | 151.131 | 100,747 | -565 | 0.00% | 15,225,998 |
| 2017-03-09 | 2017-03-07 | 150.777 | 101,312 | -2,822 | 0.00% | 15,275,487 |
| 2017-03-08 | 2017-03-06 | 150.245 | 104,134 | +565 | 0.00% | 15,645,629 |
| 2017-03-06 | 2017-03-02 | 151.220 | 103,569 | +282 | 0.00% | 15,661,665 |
| 2017-03-02 | 2017-02-28 | 151.663 | 103,287 | +3,386 | 0.00% | 15,664,771 |
| 2017-02-28 | 2017-02-24 | 153.257 | 99,901 | -564 | 0.00% | 15,310,542 |
| 2017-02-27 | 2017-02-23 | 152.991 | 100,465 | +1,129 | 0.00% | 15,370,279 |
| 2017-02-22 | 2017-02-20 | 154.409 | 99,336 | -847 | 0.00% | 15,338,351 |
| 2017-02-21 | 2017-02-17 | 153.434 | 100,183 | +3,387 | 0.00% | 15,371,510 |
| 2017-02-17 | 2017-02-15 | 155.029 | 96,796 | +5,079 | 0.00% | 15,006,178 |
| 2017-02-03 | 2017-02-01 | 157.066 | 91,717 | -2,822 | 0.00% | 14,405,661 |
| 2017-02-02 | 2017-01-27 | 155.649 | 94,539 | -2,822 | 0.00% | 14,714,903 |
| 2017-01-26 | 2017-01-24 | 154.143 | 97,361 | -5,644 | 0.00% | 15,007,519 |
| 2017-01-23 | 2017-01-19 | 152.991 | 103,005 | -564 | 0.00% | 15,758,877 |
| 2017-01-20 | 2017-01-18 | 153.169 | 103,569 | -1,411 | 0.00% | 15,863,514 |
| 2017-01-19 | 2017-01-17 | 150.688 | 104,980 | -565 | 0.00% | 15,819,236 |
| 2017-01-18 | 2017-01-16 | 149.271 | 105,545 | +565 | 0.00% | 15,754,775 |
| 2017-01-16 | 2017-01-12 | 150.334 | 104,980 | -283 | 0.00% | 15,782,036 |
| 2017-01-13 | 2017-01-11 | 150.600 | 105,263 | -1,128 | 0.00% | 15,852,556 |
| 2017-01-12 | 2017-01-10 | 149.005 | 106,391 | +564 | 0.00% | 15,852,783 |
| 2017-01-11 | 2017-01-09 | 148.828 | 105,827 | -847 | 0.00% | 15,749,994 |
| 2017-01-09 | 2017-01-05 | 149.359 | 106,674 | -1,128 | 0.00% | 15,932,751 |
| 2017-01-04 | 2016-12-30 | 145.639 | 107,802 | -565 | 0.00% | 15,700,130 |
| 2017-01-03 | 2016-12-29 | 144.310 | 108,367 | -847 | 0.00% | 15,638,416 |
| 2016-12-29 | 2016-12-23 | 142.627 | 109,214 | +283 | 0.00% | 15,576,820 |
| 2016-12-28 | 2016-12-22 | 143.335 | 108,931 | +3,386 | 0.00% | 15,613,657 |
| 2016-12-22 | 2016-12-20 | 145.018 | 105,545 | -1,129 | 0.00% | 15,305,974 |
| 2016-12-21 | 2016-12-19 | 142.804 | 106,674 | -1,128 | 0.00% | 15,233,449 |
| 2016-12-20 | 2016-12-16 | 143.955 | 107,802 | +1,128 | 0.00% | 15,518,681 |
| 2016-12-16 | 2016-12-14 | 145.639 | 106,674 | -1,128 | 0.00% | 15,535,850 |
| 2016-12-14 | 2016-12-12 | 145.373 | 107,802 | +4,233 | 0.00% | 15,671,480 |
| 2016-12-13 | 2016-12-09 | 148.119 | 103,569 | +1,693 | 0.00% | 15,340,541 |
| 2016-12-12 | 2016-12-08 | 149.714 | 101,876 | -1,129 | 0.00% | 15,252,225 |
| 2016-12-09 | 2016-12-07 | 148.916 | 103,005 | +282 | 0.00% | 15,339,127 |
| 2016-12-07 | 2016-12-05 | 147.853 | 102,723 | +565 | 0.00% | 15,187,932 |
| 2016-12-06 | 2016-12-02 | 149.359 | 102,158 | +1,128 | 0.00% | 15,258,245 |
| 2016-12-05 | 2016-12-01 | 152.283 | 101,030 | -564 | 0.00% | 15,385,119 |
| 2016-12-02 | 2016-11-30 | 149.979 | 101,594 | -847 | 0.00% | 15,237,006 |
| 2016-11-30 | 2016-11-28 | 150.157 | 102,441 | -1,128 | 0.00% | 15,382,189 |
| 2016-11-29 | 2016-11-25 | 148.651 | 103,569 | -565 | 0.00% | 15,395,591 |
| 2016-11-28 | 2016-11-24 | 148.030 | 104,134 | +565 | 0.00% | 15,415,003 |
| 2016-11-23 | 2016-11-21 | 149.182 | 103,569 | +564 | 0.00% | 15,450,641 |
| 2016-11-22 | 2016-11-18 | 149.891 | 103,005 | +564 | 0.00% | 15,439,502 |
| 2016-11-17 | 2016-11-15 | 150.245 | 102,441 | -564 | 0.00% | 15,391,264 |
| 2016-11-15 | 2016-11-11 | 149.271 | 103,005 | +1,693 | 0.00% | 15,375,627 |
| 2016-11-14 | 2016-11-10 | 154.320 | 101,312 | -564 | 0.00% | 15,634,488 |
| 2016-11-11 | 2016-11-09 | 153.789 | 101,876 | +3,104 | 0.00% | 15,667,375 |
| 2016-11-09 | 2016-11-07 | 156.181 | 98,772 | -847 | 0.00% | 15,426,265 |
| 2016-11-08 | 2016-11-04 | 154.675 | 99,619 | +847 | 0.00% | 15,408,524 |
| 2016-11-04 | 2016-11-02 | 155.472 | 98,772 | +847 | 0.00% | 15,356,265 |
| 2016-11-02 | 2016-10-31 | 157.421 | 97,925 | -1,129 | 0.00% | 15,415,430 |
| 2016-10-31 | 2016-10-27 | 157.864 | 99,054 | +564 | 0.00% | 15,637,033 |
| 2016-10-27 | 2016-10-25 | 160.344 | 98,490 | +565 | 0.00% | 15,792,298 |
| 2016-10-26 | 2016-10-24 | 161.053 | 97,925 | +1,411 | 0.00% | 15,771,104 |
| 2016-10-25 | 2016-10-20 | 163.002 | 96,514 | +282 | 0.00% | 15,731,957 |
| 2016-10-20 | 2016-10-18 | 165.305 | 96,232 | -564 | 0.00% | 15,907,641 |
| 2016-10-19 | 2016-10-17 | 163.268 | 96,796 | +1,128 | 0.00% | 15,803,649 |
| 2016-10-17 | 2016-10-13 | 166.457 | 95,668 | +565 | 0.00% | 15,924,584 |
| 2016-10-14 | 2016-10-12 | 168.849 | 95,103 | +564 | 0.00% | 16,058,011 |
| 2016-10-13 | 2016-10-11 | 168.760 | 94,539 | +565 | 0.00% | 15,954,405 |
| 2016-10-05 | 2016-10-03 | 169.469 | 93,974 | -1,694 | 0.00% | 15,925,655 |
| 2016-10-04 | 2016-09-30 | 166.280 | 95,668 | +1,694 | 0.00% | 15,907,634 |
| 2016-09-26 | 2016-09-22 | 171.949 | 93,974 | -565 | 0.00% | 16,158,754 |
| 2016-09-23 | 2016-09-21 | 170.089 | 94,539 | -564 | 0.00% | 16,080,030 |
| 2016-09-20 | 2016-09-15 | 167.431 | 95,103 | -5,644 | 0.00% | 15,923,211 |
| 2016-09-15 | 2016-09-13 | 169.646 | 100,747 | -565 | 0.00% | 17,091,317 |
| 2016-09-14 | 2016-09-12 | 167.431 | 101,312 | +1,693 | 0.00% | 16,962,791 |
| 2016-09-13 | 2016-09-09 | 173.632 | 99,619 | -564 | 0.00% | 17,297,083 |
| 2016-09-12 | 2016-09-08 | 170.532 | 100,183 | -847 | 0.00% | 17,084,387 |
| 2016-09-09 | 2016-09-07 | 167.343 | 101,030 | +847 | 0.00% | 16,906,626 |
| 2016-09-08 | 2016-09-06 | 169.203 | 100,183 | +1,129 | 0.00% | 16,951,262 |
| 2016-09-02 | 2016-08-31 | 172.414 | 99,054 | -847 | 0.00% | 17,078,326 |
| 2016-09-01 | 2016-08-30 | 174.304 | 99,901 | -4,003 | 0.00% | 17,413,146 |
| 2016-08-23 | 2016-08-19 | 177.634 | 103,904 | -2,779 | 0.00% | 18,456,834 |
| 2016-08-04 | 2016-08-01 | 176.284 | 106,683 | -555 | 0.00% | 18,806,477 |
| 2016-07-29 | 2016-07-27 | 176.194 | 107,238 | -3,334 | 0.00% | 18,894,664 |
| 2016-07-28 | 2016-07-26 | 175.924 | 110,572 | -1,389 | 0.00% | 19,452,244 |
| 2016-07-25 | 2016-07-21 | 176.374 | 111,961 | -8,890 | 0.00% | 19,746,977 |
| 2016-07-20 | 2016-07-18 | 168.815 | 120,851 | +11,112 | 0.00% | 20,401,442 |
| 2016-07-19 | 2016-07-15 | 167.735 | 109,739 | -1,389 | 0.00% | 18,407,071 |
| 2016-07-11 | 2016-07-07 | 159.186 | 111,128 | -1,111 | 0.00% | 17,690,052 |
| 2016-07-08 | 2016-07-06 | 156.127 | 112,239 | +1,111 | 0.00% | 17,523,508 |
| 2016-07-04 | 2016-06-29 | 157.836 | 111,128 | -1,111 | 0.00% | 17,540,052 |
| 2016-06-29 | 2016-06-27 | 153.877 | 112,239 | -2,223 | 0.00% | 17,271,008 |
| 2016-06-28 | 2016-06-24 | 150.728 | 114,462 | +2,779 | 0.00% | 17,252,575 |
| 2016-06-24 | 2016-06-22 | 155.947 | 111,683 | +555 | 0.00% | 17,416,602 |
| 2016-06-23 | 2016-06-21 | 155.767 | 111,128 | -1,111 | 0.00% | 17,310,051 |
| 2016-06-22 | 2016-06-20 | 153.697 | 112,239 | -556 | 0.00% | 17,250,808 |
| 2016-06-20 | 2016-06-16 | 152.077 | 112,795 | +1,667 | 0.00% | 17,153,563 |
| 2016-06-14 | 2016-06-10 | 160.266 | 111,128 | -1,111 | 0.00% | 17,810,053 |
| 2016-06-10 | 2016-06-07 | 163.956 | 112,239 | +5,556 | 0.00% | 18,402,208 |
| 2016-06-03 | 2016-06-01 | 164.877 | 106,683 | -555 | 0.00% | 17,589,583 |
| 2016-06-02 | 2016-05-31 | 161.594 | 107,238 | +1,144 | 0.00% | 17,329,032 |
| 2016-06-01 | 2016-05-30 | 160.500 | 106,094 | -1,096 | 0.00% | 17,028,068 |
| 2016-05-27 | 2016-05-25 | 159.041 | 107,190 | -1,919 | 0.00% | 17,047,576 |
| 2016-05-26 | 2016-05-24 | 153.387 | 109,109 | +548 | 0.00% | 16,735,876 |
| 2016-05-25 | 2016-05-23 | 154.755 | 108,561 | -548 | 0.00% | 16,800,320 |
| 2016-05-24 | 2016-05-20 | 153.934 | 109,109 | -1,371 | 0.00% | 16,795,576 |
| 2016-05-23 | 2016-05-19 | 152.110 | 110,480 | +548 | 0.00% | 16,805,119 |
| 2016-05-20 | 2016-05-18 | 153.204 | 109,932 | +1,645 | 0.00% | 16,842,063 |
| 2016-05-18 | 2016-05-16 | 155.575 | 108,287 | -822 | 0.00% | 16,846,793 |
| 2016-05-17 | 2016-05-13 | 153.113 | 109,109 | +1,096 | 0.00% | 16,706,026 |
| 2016-05-16 | 2016-05-12 | 156.305 | 108,013 | +549 | 0.00% | 16,882,965 |
| 2016-05-12 | 2016-05-10 | 158.676 | 107,464 | -549 | 0.00% | 17,051,953 |
| 2016-05-11 | 2016-05-09 | 156.123 | 108,013 | +549 | 0.00% | 16,863,265 |
| 2016-05-04 | 2016-04-29 | 162.232 | 107,464 | +1,096 | 0.00% | 17,434,152 |
| 2016-04-25 | 2016-04-21 | 167.613 | 106,368 | -1,919 | 0.00% | 17,828,647 |
| 2016-04-21 | 2016-04-19 | 163.327 | 108,287 | +1,097 | 0.00% | 17,686,170 |
| 2016-04-20 | 2016-04-18 | 164.148 | 107,190 | -548 | 0.00% | 17,594,975 |
| 2016-04-19 | 2016-04-15 | 163.874 | 107,738 | -823 | 0.00% | 17,655,453 |
| 2016-04-18 | 2016-04-14 | 163.783 | 108,561 | -548 | 0.00% | 17,780,422 |
| 2016-04-15 | 2016-04-13 | 161.321 | 109,109 | -1,919 | 0.00% | 17,601,525 |
| 2016-04-14 | 2016-04-12 | 156.761 | 111,028 | +548 | 0.00% | 17,404,850 |
| 2016-04-11 | 2016-04-07 | 157.308 | 110,480 | -548 | 0.00% | 17,379,395 |
| 2016-04-08 | 2016-04-06 | 154.846 | 111,028 | -548 | 0.00% | 17,192,225 |
| 2016-04-07 | 2016-04-05 | 155.028 | 111,576 | +1,096 | 0.00% | 17,297,431 |
| 2016-04-06 | 2016-04-01 | 156.214 | 110,480 | -548 | 0.00% | 17,258,495 |
| 2016-04-05 | 2016-03-31 | 157.673 | 111,028 | -1,097 | 0.00% | 17,506,100 |
| 2016-04-01 | 2016-03-30 | 154.846 | 112,125 | -1,370 | 0.00% | 17,362,091 |
| 2016-03-31 | 2016-03-29 | 153.113 | 113,495 | -549 | 0.00% | 17,377,581 |
| 2016-03-30 | 2016-03-24 | 151.928 | 114,044 | +1,097 | 0.00% | 17,326,439 |
| 2016-03-24 | 2016-03-22 | 152.840 | 112,947 | +548 | 0.00% | 17,262,775 |
| 2016-03-21 | 2016-03-17 | 154.207 | 112,399 | +823 | 0.00% | 17,332,769 |
| 2016-03-18 | 2016-03-16 | 157.490 | 111,576 | -275 | 0.00% | 17,572,154 |
| 2016-03-17 | 2016-03-15 | 155.940 | 111,851 | +275 | 0.00% | 17,442,064 |
| 2016-03-16 | 2016-03-14 | 157.126 | 111,576 | -549 | 0.00% | 17,531,455 |
| 2016-03-15 | 2016-03-11 | 155.940 | 112,125 | -548 | 0.00% | 17,484,791 |
| 2016-03-09 | 2016-03-07 | 154.390 | 112,673 | +1,097 | 0.00% | 17,395,572 |
| 2016-03-08 | 2016-03-04 | 156.305 | 111,576 | -1,371 | 0.00% | 17,439,880 |
| 2016-03-07 | 2016-03-03 | 155.119 | 112,947 | +548 | 0.00% | 17,520,274 |
| 2016-03-04 | 2016-03-02 | 155.484 | 112,399 | -2,193 | 0.00% | 17,476,269 |
| 2016-03-03 | 2016-03-01 | 152.566 | 114,592 | -548 | 0.00% | 17,482,846 |
| 2016-03-02 | 2016-02-29 | 149.921 | 115,140 | +1,645 | 0.00% | 17,261,953 |
| 2016-03-01 | 2016-02-26 | 154.025 | 113,495 | -549 | 0.00% | 17,481,080 |
| 2016-02-29 | 2016-02-25 | 151.472 | 114,044 | -548 | 0.00% | 17,274,439 |
| 2016-02-26 | 2016-02-24 | 153.387 | 114,592 | +548 | 0.00% | 17,576,896 |
| 2016-02-24 | 2016-02-22 | 154.937 | 114,044 | -548 | 0.00% | 17,669,640 |
| 2016-02-23 | 2016-02-19 | 153.843 | 114,592 | +548 | 0.00% | 17,629,146 |
| 2016-02-22 | 2016-02-18 | 154.025 | 114,044 | -548 | 0.00% | 17,565,640 |
| 2016-02-18 | 2016-02-16 | 152.292 | 114,592 | -548 | 0.00% | 17,451,496 |
| 2016-02-17 | 2016-02-15 | 151.563 | 115,140 | -549 | 0.00% | 17,450,952 |
| 2016-02-16 | 2016-02-12 | 149.921 | 115,689 | -548 | 0.00% | 17,344,260 |
| 2016-02-15 | 2016-02-11 | 149.557 | 116,237 | +1,919 | 0.00% | 17,384,017 |
| 2016-02-12 | 2016-02-05 | 154.299 | 114,318 | +274 | 0.00% | 17,639,118 |
| 2016-02-11 | 2016-02-04 | 156.214 | 114,044 | +549 | 0.00% | 17,815,241 |
| 2016-02-04 | 2016-02-02 | 156.396 | 113,495 | -1,371 | 0.00% | 17,750,179 |
| 2016-02-03 | 2016-02-01 | 155.940 | 114,866 | +548 | 0.00% | 17,912,223 |
| 2016-02-02 | 2016-01-29 | 156.305 | 114,318 | -548 | 0.00% | 17,868,468 |
| 2016-02-01 | 2016-01-28 | 154.481 | 114,866 | -548 | 0.00% | 17,744,624 |
| 2016-01-29 | 2016-01-27 | 152.657 | 115,414 | -549 | 0.00% | 17,618,780 |
| 2016-01-27 | 2016-01-25 | 152.748 | 115,963 | -548 | 0.00% | 17,713,164 |
| 2016-01-26 | 2016-01-22 | 150.742 | 116,511 | -1,097 | 0.00% | 17,563,120 |
| 2016-01-25 | 2016-01-21 | 145.909 | 117,608 | +549 | 0.00% | 17,160,057 |
| 2016-01-22 | 2016-01-20 | 145.909 | 117,059 | +1,096 | 0.00% | 17,079,953 |
| 2016-01-21 | 2016-01-19 | 151.016 | 115,963 | -1,096 | 0.00% | 17,512,238 |
| 2016-01-15 | 2016-01-13 | 148.827 | 117,059 | -1,097 | 0.00% | 17,421,552 |
| 2016-01-13 | 2016-01-11 | 147.003 | 118,156 | -548 | 0.00% | 17,369,315 |
| 2016-01-12 | 2016-01-08 | 149.648 | 118,704 | -548 | 0.00% | 17,763,798 |
| 2016-01-11 | 2016-01-07 | 146.638 | 119,252 | +548 | 0.00% | 17,486,931 |
| 2016-01-08 | 2016-01-06 | 150.469 | 118,704 | -274 | 0.00% | 17,861,223 |
| 2016-01-07 | 2016-01-05 | 151.198 | 118,978 | +1,370 | 0.00% | 17,989,251 |
| 2016-01-06 | 2016-01-04 | 155.211 | 117,608 | +2,468 | 0.00% | 18,254,011 |
| 2016-01-05 | 2015-12-31 | 159.588 | 115,140 | +1,370 | 0.00% | 18,374,950 |
| 2016-01-04 | 2015-12-29 | 160.044 | 113,770 | -548 | 0.00% | 18,208,189 |
| 2015-12-22 | 2015-12-18 | 160.682 | 114,318 | +1,097 | 0.00% | 18,368,869 |
| 2015-12-18 | 2015-12-16 | 163.236 | 113,221 | -1,097 | 0.00% | 18,481,699 |
| 2015-12-17 | 2015-12-15 | 160.135 | 114,318 | -548 | 0.00% | 18,306,319 |
| 2015-12-16 | 2015-12-14 | 160.226 | 114,866 | +1,371 | 0.00% | 18,404,548 |
| 2015-12-10 | 2015-12-08 | 163.509 | 113,495 | +1,644 | 0.00% | 18,557,476 |
| 2015-12-09 | 2015-12-07 | 165.242 | 111,851 | -548 | 0.00% | 18,482,467 |
| 2015-12-08 | 2015-12-04 | 164.695 | 112,399 | +274 | 0.00% | 18,511,520 |
| 2015-12-07 | 2015-12-03 | 164.330 | 112,125 | +549 | 0.00% | 18,425,493 |
| 2015-12-04 | 2015-12-02 | 165.242 | 111,576 | -549 | 0.00% | 18,437,026 |
| 2015-12-03 | 2015-12-01 | 164.877 | 112,125 | -2,467 | 0.00% | 18,486,844 |
| 2015-12-02 | 2015-11-30 | 160.682 | 114,592 | +274 | 0.00% | 18,412,896 |
| 2015-12-01 | 2015-11-27 | 161.959 | 114,318 | +3,290 | 0.00% | 18,514,819 |
| 2015-11-30 | 2015-11-26 | 164.330 | 111,028 | +1,096 | 0.00% | 18,245,224 |
| 2015-11-27 | 2015-11-25 | 165.424 | 109,932 | +549 | 0.00% | 18,185,418 |
| 2015-11-26 | 2015-11-24 | 166.975 | 109,383 | +548 | 0.00% | 18,264,175 |
| 2015-11-25 | 2015-11-23 | 166.792 | 108,835 | -548 | 0.00% | 18,152,823 |
| 2015-11-24 | 2015-11-20 | 167.339 | 109,383 | -1,097 | 0.00% | 18,304,075 |
| 2015-11-23 | 2015-11-19 | 165.880 | 110,480 | -548 | 0.00% | 18,326,446 |
| 2015-11-19 | 2015-11-17 | 164.604 | 111,028 | -548 | 0.00% | 18,275,599 |
| 2015-11-18 | 2015-11-16 | 163.327 | 111,576 | +548 | 0.00% | 18,223,352 |
| 2015-11-17 | 2015-11-13 | 165.151 | 111,028 | +4,112 | 0.00% | 18,336,348 |
| 2015-11-16 | 2015-11-12 | 169.893 | 106,916 | -274 | 0.00% | 18,164,249 |
| 2015-11-12 | 2015-11-10 | 165.333 | 107,190 | -548 | 0.00% | 17,722,050 |
| 2015-11-11 | 2015-11-09 | 166.336 | 107,738 | +3,563 | 0.00% | 17,920,727 |
| 2015-11-09 | 2015-11-05 | 173.723 | 104,175 | -548 | 0.00% | 18,097,575 |
| 2015-11-04 | 2015-11-02 | 168.525 | 104,723 | +274 | 0.00% | 17,648,424 |
| 2015-10-29 | 2015-10-27 | 173.267 | 104,449 | -274 | 0.00% | 18,097,549 |
| 2015-10-26 | 2015-10-22 | 169.163 | 104,723 | -1,371 | 0.00% | 17,715,274 |
| 2015-10-23 | 2015-10-20 | 174.544 | 106,094 | -274 | 0.00% | 18,518,024 |
| 2015-10-22 | 2015-10-19 | 175.000 | 106,368 | -1,096 | 0.00% | 18,614,349 |
| 2015-10-20 | 2015-10-16 | 171.808 | 107,464 | -549 | 0.00% | 18,463,149 |
| 2015-10-19 | 2015-10-15 | 170.896 | 108,013 | -4,660 | 0.00% | 18,458,972 |
| 2015-10-16 | 2015-10-14 | 166.336 | 112,673 | +3,016 | 0.00% | 18,741,596 |
| 2015-10-15 | 2015-10-13 | 168.798 | 109,657 | -275 | 0.00% | 18,509,925 |
| 2015-10-14 | 2015-10-12 | 169.893 | 109,932 | +5,757 | 0.00% | 18,676,645 |
| 2015-10-13 | 2015-10-09 | 167.066 | 104,175 | +549 | 0.00% | 17,404,072 |
| 2015-10-07 | 2015-10-05 | 172.720 | 103,626 | -5,483 | 0.00% | 17,898,251 |
| 2015-10-02 | 2015-09-29 | 167.886 | 109,109 | +274 | 0.00% | 18,317,924 |
| 2015-09-25 | 2015-09-23 | 173.996 | 108,835 | -548 | 0.00% | 18,936,898 |
| 2015-09-24 | 2015-09-22 | 176.823 | 109,383 | -1,097 | 0.00% | 19,341,472 |
| 2015-09-23 | 2015-09-21 | 169.802 | 110,480 | -548 | 0.00% | 18,759,671 |
| 2015-09-08 | 2015-09-04 | 169.712 | 111,028 | +548 | 0.00% | 18,842,769 |
| 2015-09-07 | 2015-09-02 | 170.176 | 110,480 | +1,841 | 0.00% | 18,800,996 |
| 2015-09-02 | 2015-08-31 | 174.163 | 108,639 | -2,695 | 0.00% | 18,920,930 |
| 2015-09-01 | 2015-08-28 | 170.268 | 111,334 | +8,087 | 0.00% | 18,956,651 |
| 2015-08-27 | 2015-08-25 | 171.845 | 103,247 | +1,078 | 0.00% | 17,742,466 |
| 2015-08-19 | 2015-08-17 | 187.147 | 102,169 | +539 | 0.00% | 19,120,596 |
| 2015-08-14 | 2015-08-12 | 185.848 | 101,630 | -67,393 | 0.00% | 18,887,774 |
| 2015-08-05 | 2015-08-03 | 184.643 | 169,023 | -539 | 0.00% | 31,208,880 |
| 2015-08-04 | 2015-07-31 | 188.260 | 169,562 | -2,696 | 0.00% | 31,921,677 |
| 2015-08-03 | 2015-07-30 | 185.292 | 172,258 | +2,156 | 0.00% | 31,918,025 |
| 2015-07-29 | 2015-07-27 | 179.357 | 170,102 | +540 | 0.00% | 30,508,933 |
| 2015-07-27 | 2015-07-23 | 186.776 | 169,562 | -3,235 | 0.00% | 31,670,077 |
| 2015-07-23 | 2015-07-21 | 189.558 | 172,797 | -539 | 0.00% | 32,755,046 |
| 2015-07-22 | 2015-07-20 | 182.139 | 173,336 | -270 | 0.00% | 31,571,221 |
| 2015-07-17 | 2015-07-15 | 180.470 | 173,606 | -539 | 0.00% | 31,330,598 |
| 2015-07-15 | 2015-07-13 | 177.595 | 174,145 | +1,078 | 0.00% | 30,927,222 |
| 2015-07-13 | 2015-07-09 | 169.897 | 173,067 | -13,479 | 0.00% | 29,403,624 |
| 2015-07-10 | 2015-07-08 | 166.837 | 186,546 | -808 | 0.00% | 31,122,769 |
| 2015-07-09 | 2015-07-07 | 177.595 | 187,354 | -270 | 0.00% | 33,273,070 |
| 2015-07-07 | 2015-07-03 | 185.385 | 187,624 | -1,078 | 0.00% | 34,782,621 |
| 2015-07-06 | 2015-07-02 | 186.034 | 188,702 | -1,078 | 0.00% | 35,104,966 |
| 2015-07-02 | 2015-06-29 | 184.086 | 189,780 | +1,887 | 0.00% | 34,935,911 |
| 2015-06-30 | 2015-06-26 | 185.106 | 187,893 | +1,078 | 0.00% | 34,780,215 |
| 2015-06-25 | 2015-06-23 | 194.195 | 186,815 | -5,392 | 0.00% | 36,278,519 |
| 2015-06-24 | 2015-06-22 | 188.260 | 192,207 | -808 | 0.00% | 36,184,816 |
| 2015-06-23 | 2015-06-19 | 184.643 | 193,015 | -6,470 | 0.00% | 35,638,831 |
| 2015-06-22 | 2015-06-18 | 183.623 | 199,485 | +539 | 0.00% | 36,629,970 |
| 2015-06-19 | 2015-06-17 | 186.219 | 198,946 | -539 | 0.00% | 37,047,597 |
| 2015-06-18 | 2015-06-16 | 183.994 | 199,485 | +539 | 0.00% | 36,703,970 |
| 2015-06-17 | 2015-06-15 | 186.034 | 198,946 | +11,322 | 0.00% | 37,010,697 |
| 2015-06-16 | 2015-06-12 | 188.631 | 187,624 | -539 | 0.00% | 35,391,622 |
| 2015-06-15 | 2015-06-11 | 185.663 | 188,163 | -1,078 | 0.00% | 34,934,894 |
| 2015-06-12 | 2015-06-10 | 181.397 | 189,241 | +539 | 0.00% | 34,327,740 |
| 2015-06-11 | 2015-06-09 | 183.623 | 188,702 | +539 | 0.00% | 34,649,966 |
| 2015-06-09 | 2015-06-05 | 189.743 | 188,163 | -539 | 0.00% | 35,702,694 |
| 2015-06-05 | 2015-06-03 | 196.603 | 188,702 | -539 | 0.00% | 37,099,421 |
| 2015-06-04 | 2015-06-02 | 193.220 | 189,241 | +2,496 | 0.00% | 36,565,145 |
| 2015-06-02 | 2015-05-29 | 191.904 | 186,745 | +9,577 | 0.00% | 35,837,167 |
| 2015-06-01 | 2015-05-28 | 194.160 | 177,168 | +1,862 | 0.00% | 34,398,900 |
| 2015-05-29 | 2015-05-27 | 198.295 | 175,306 | +1,064 | 0.00% | 34,762,275 |
| 2015-05-28 | 2015-05-26 | 199.986 | 174,242 | -798 | 0.00% | 34,846,040 |
| 2015-05-27 | 2015-05-22 | 198.859 | 175,040 | +52,406 | 0.00% | 34,808,229 |
| 2015-05-26 | 2015-05-21 | 194.348 | 122,634 | +266 | 0.00% | 23,833,640 |
| 2015-05-22 | 2015-05-20 | 194.724 | 122,368 | +1,064 | 0.00% | 23,827,944 |
| 2015-05-21 | 2015-05-19 | 197.543 | 121,304 | +12,237 | 0.00% | 23,962,757 |
| 2015-05-20 | 2015-05-18 | 199.047 | 109,067 | +266 | 0.00% | 21,709,423 |
| 2015-05-18 | 2015-05-14 | 197.731 | 108,801 | +532 | 0.00% | 21,513,327 |
| 2015-05-15 | 2015-05-13 | 197.731 | 108,269 | -1,064 | 0.00% | 21,408,134 |
| 2015-05-14 | 2015-05-12 | 199.611 | 109,333 | +532 | 0.00% | 21,824,019 |
| 2015-05-13 | 2015-05-11 | 202.430 | 108,801 | +5,320 | 0.00% | 22,024,575 |
| 2015-05-12 | 2015-05-08 | 203.370 | 103,481 | +21,813 | 0.00% | 21,044,898 |
| 2015-05-08 | 2015-05-06 | 207.881 | 81,668 | +266 | 0.00% | 16,977,197 |
| 2015-05-04 | 2015-04-29 | 213.707 | 81,402 | -5,320 | 0.00% | 17,396,204 |
| 2015-04-30 | 2015-04-28 | 215.963 | 86,722 | +6,385 | 0.00% | 18,728,727 |
| 2015-04-28 | 2015-04-24 | 216.339 | 80,337 | +532 | 0.00% | 17,380,004 |
| 2015-04-23 | 2015-04-21 | 217.842 | 79,805 | +2,926 | 0.00% | 17,384,912 |
| 2015-04-22 | 2015-04-20 | 202.618 | 76,879 | -266 | 0.00% | 15,577,058 |
| 2015-04-21 | 2015-04-17 | 202.430 | 77,145 | -532 | 0.00% | 15,616,454 |
| 2015-04-20 | 2015-04-16 | 198.295 | 77,677 | +5,586 | 0.00% | 15,402,948 |
| 2015-04-17 | 2015-04-15 | 199.986 | 72,091 | +5,853 | 0.00% | 14,417,223 |
| 2015-04-15 | 2015-04-13 | 208.632 | 66,238 | +1,862 | 0.00% | 13,819,398 |
| 2015-04-14 | 2015-04-10 | 207.881 | 64,376 | -1,064 | 0.00% | 13,382,525 |
| 2015-04-10 | 2015-04-08 | 206.001 | 65,440 | -7,183 | 0.00% | 13,480,711 |
| 2015-04-09 | 2015-04-02 | 193.220 | 72,623 | -798 | 0.00% | 14,032,216 |
| 2015-04-08 | 2015-04-01 | 190.589 | 73,421 | +532 | 0.00% | 13,993,205 |
| 2015-04-01 | 2015-03-30 | 188.897 | 72,889 | +532 | 0.00% | 13,768,512 |
| 2015-03-30 | 2015-03-26 | 190.401 | 72,357 | +266 | 0.00% | 13,776,819 |
| 2015-03-27 | 2015-03-25 | 191.904 | 72,091 | -532 | 0.00% | 13,834,572 |
| 2015-03-24 | 2015-03-20 | 184.856 | 72,623 | +532 | 0.00% | 13,424,790 |
| 2015-03-23 | 2015-03-19 | 188.145 | 72,091 | +798 | 0.00% | 13,563,572 |
| 2015-03-20 | 2015-03-18 | 194.536 | 71,293 | -266 | 0.00% | 13,869,033 |
| 2015-03-13 | 2015-03-11 | 184.010 | 71,559 | +798 | 0.00% | 13,167,578 |
| 2015-03-10 | 2015-03-06 | 190.401 | 70,761 | +2,128 | 0.00% | 13,472,939 |
| 2015-02-24 | 2015-02-18 | 200.926 | 68,633 | +2,661 | 0.00% | 13,790,171 |
| 2015-02-17 | 2015-02-13 | 201.490 | 65,972 | -266 | 0.00% | 13,292,706 |
| 2015-02-16 | 2015-02-12 | 199.798 | 66,238 | -533 | 0.00% | 13,234,253 |
| 2015-02-13 | 2015-02-11 | 191.716 | 66,771 | +5,321 | 0.00% | 12,801,092 |
| 2015-02-04 | 2015-02-02 | 195.288 | 61,450 | -1,064 | 0.00% | 12,000,418 |
| 2015-01-29 | 2015-01-27 | 193.032 | 62,514 | -532 | 0.00% | 12,067,205 |
| 2015-01-28 | 2015-01-26 | 195.288 | 63,046 | -798 | 0.00% | 12,312,097 |
| 2015-01-26 | 2015-01-22 | 194.160 | 63,844 | -1,862 | 0.00% | 12,395,937 |
| 2015-01-23 | 2015-01-21 | 191.904 | 65,706 | -2,129 | 0.00% | 12,609,264 |
| 2015-01-20 | 2015-01-16 | 183.916 | 67,835 | -532 | 0.00% | 12,475,950 |
| 2015-01-15 | 2015-01-13 | 183.070 | 68,367 | -1,064 | 0.00% | 12,515,968 |
| 2015-01-14 | 2015-01-12 | 178.277 | 69,431 | -266 | 0.00% | 12,377,978 |
| 2015-01-13 | 2015-01-09 | 178.653 | 69,697 | -3,724 | 0.00% | 12,451,600 |
| 2015-01-12 | 2015-01-08 | 175.928 | 73,421 | -1,330 | 0.00% | 12,916,805 |
| 2015-01-07 | 2015-01-05 | 169.349 | 74,751 | +798 | 0.00% | 12,659,039 |
| 2015-01-05 | 2014-12-31 | 170.101 | 73,953 | +3,458 | 0.00% | 12,579,498 |
| 2015-01-02 | 2014-12-29 | 174.048 | 70,495 | -266 | 0.00% | 12,269,539 |
| 2014-12-30 | 2014-12-24 | 171.887 | 70,761 | -266 | 0.00% | 12,162,886 |
| 2014-12-29 | 2014-12-22 | 172.827 | 71,027 | +266 | 0.00% | 12,275,358 |
| 2014-12-23 | 2014-12-19 | 169.631 | 70,761 | -10,641 | 0.00% | 12,003,285 |
| 2014-12-22 | 2014-12-18 | 167.940 | 81,402 | +10,641 | 0.00% | 13,670,632 |
| 2014-12-19 | 2014-12-17 | 165.214 | 70,761 | +1,862 | 0.00% | 11,690,734 |
| 2014-12-18 | 2014-12-16 | 164.932 | 68,899 | +532 | 0.00% | 11,363,680 |
| 2014-12-11 | 2014-12-09 | 172.451 | 68,367 | +532 | 0.00% | 11,789,939 |
| 2014-12-02 | 2014-11-28 | 179.593 | 67,835 | -7,980 | 0.00% | 12,182,698 |
| 2014-12-01 | 2014-11-27 | 178.465 | 75,815 | +7,980 | 0.00% | 13,530,351 |
| 2014-11-21 | 2014-11-19 | 176.398 | 67,835 | -10,640 | 0.00% | 11,965,946 |
| 2014-11-18 | 2014-11-14 | 181.661 | 78,475 | +266 | 0.00% | 14,255,818 |
| 2014-11-17 | 2014-11-13 | 178.935 | 78,209 | +266 | 0.00% | 13,994,347 |
| 2014-10-31 | 2014-10-29 | 176.586 | 77,943 | -5,321 | 0.00% | 13,763,626 |
| 2014-10-30 | 2014-10-28 | 171.887 | 83,264 | -5,320 | 0.00% | 14,311,987 |
| 2014-10-29 | 2014-10-27 | 167.188 | 88,584 | +1,064 | 0.00% | 14,810,175 |
| 2014-10-27 | 2014-10-23 | 165.590 | 87,520 | +5,586 | 0.00% | 14,492,462 |
| 2014-10-24 | 2014-10-22 | 171.041 | 81,934 | +15,962 | 0.00% | 14,014,077 |
| 2014-10-23 | 2014-10-21 | 171.417 | 65,972 | +532 | 0.00% | 11,308,720 |
| 2014-10-17 | 2014-10-15 | 173.954 | 65,440 | +266 | 0.00% | 11,383,575 |
| 2014-10-14 | 2014-10-10 | 173.578 | 65,174 | -5,321 | 0.00% | 11,312,803 |
| 2014-10-13 | 2014-10-09 | 178.465 | 70,495 | +5,321 | 0.00% | 12,580,915 |
| 2014-10-06 | 2014-09-30 | 168.692 | 65,174 | +266 | 0.00% | 10,994,305 |
| 2014-09-30 | 2014-09-26 | 174.236 | 64,908 | +266 | 0.00% | 11,309,331 |
| 2014-09-24 | 2014-09-22 | 178.183 | 64,642 | +266 | 0.00% | 11,518,133 |
| 2014-09-18 | 2014-09-16 | 178.465 | 64,376 | -266 | 0.00% | 11,488,886 |
| 2014-09-17 | 2014-09-15 | 185.514 | 64,642 | +2,128 | 0.00% | 11,991,980 |
| 2014-09-16 | 2014-09-12 | 186.641 | 62,514 | -532 | 0.00% | 11,667,706 |
| 2014-09-12 | 2014-09-10 | 185.514 | 63,046 | -532 | 0.00% | 11,695,900 |
| 2014-09-08 | 2014-09-04 | 188.897 | 63,578 | -1,330 | 0.00% | 12,009,692 |
| 2014-09-05 | 2014-09-03 | 194.092 | 64,908 | -10,748 | 0.00% | 12,598,092 |
| 2014-09-04 | 2014-09-02 | 187.030 | 75,656 | +2,037 | 0.00% | 14,149,954 |
| 2014-09-03 | 2014-09-01 | 183.118 | 73,619 | -524 | 0.00% | 13,480,949 |
| 2014-09-02 | 2014-08-29 | 183.977 | 74,143 | -2,358 | 0.00% | 13,640,578 |
| 2014-09-01 | 2014-08-28 | 182.068 | 76,501 | -5,502 | 0.00% | 13,928,395 |
| 2014-08-26 | 2014-08-22 | 181.305 | 82,003 | -262 | 0.00% | 14,867,534 |
| 2014-08-20 | 2014-08-18 | 183.881 | 82,265 | -5,764 | 0.00% | 15,126,986 |
| 2014-08-19 | 2014-08-15 | 178.251 | 88,029 | -36,154 | 0.00% | 15,691,275 |
| 2014-08-15 | 2014-08-13 | 166.705 | 124,183 | -1,834 | 0.00% | 20,701,921 |
| 2014-08-14 | 2014-08-12 | 163.461 | 126,017 | +1,572 | 0.00% | 20,598,808 |
| 2014-08-11 | 2014-08-07 | 164.129 | 124,445 | -1,048 | 0.00% | 20,424,973 |
| 2014-08-05 | 2014-08-01 | 162.793 | 125,493 | -262 | 0.00% | 20,429,330 |
| 2014-08-04 | 2014-07-31 | 163.938 | 125,755 | +262 | 0.00% | 20,615,981 |
| 2014-08-01 | 2014-07-30 | 164.319 | 125,493 | -2,882 | 0.00% | 20,620,930 |
| 2014-07-31 | 2014-07-29 | 163.079 | 128,375 | -786 | 0.00% | 20,935,248 |
| 2014-07-30 | 2014-07-28 | 161.934 | 129,161 | -3,406 | 0.00% | 20,915,528 |
| 2014-07-29 | 2014-07-25 | 160.407 | 132,567 | -524 | 0.00% | 21,264,674 |
| 2014-07-28 | 2014-07-24 | 162.506 | 133,091 | -6,026 | 0.00% | 21,628,128 |
| 2014-07-24 | 2014-07-22 | 159.071 | 139,117 | +1,048 | 0.00% | 22,129,489 |
| 2014-07-22 | 2014-07-18 | 155.731 | 138,069 | -262 | 0.00% | 21,501,657 |
| 2014-07-18 | 2014-07-16 | 155.827 | 138,331 | -786 | 0.00% | 21,555,658 |
| 2014-07-17 | 2014-07-15 | 154.968 | 139,117 | -1,572 | 0.00% | 21,558,663 |
| 2014-07-16 | 2014-07-14 | 149.910 | 140,689 | -1,833 | 0.00% | 21,090,745 |
| 2014-07-15 | 2014-07-11 | 146.189 | 142,522 | +1,047 | 0.00% | 20,835,132 |
| 2014-06-05 | 2014-06-03 | 146.761 | 141,475 | -523 | 0.00% | 20,763,073 |
| 2014-06-03 | 2014-05-29 | 145.330 | 141,998 | -524 | 0.00% | 20,636,580 |
| 2014-05-30 | 2014-05-28 | 144.471 | 142,522 | +1,309 | 0.00% | 20,590,333 |
| 2014-05-28 | 2014-05-26 | 150.482 | 141,213 | +1,572 | 0.00% | 21,250,015 |
| 2014-05-27 | 2014-05-23 | 150.579 | 139,641 | +1,896 | 0.00% | 21,027,067 |
| 2014-05-22 | 2014-05-20 | 152.139 | 137,745 | +256 | 0.00% | 20,956,368 |
| 2014-05-13 | 2014-05-09 | 145.219 | 137,489 | +1,026 | 0.00% | 19,966,020 |
| 2014-05-12 | 2014-05-08 | 146.584 | 136,463 | -1,026 | 0.00% | 20,003,225 |
| 2014-05-07 | 2014-05-02 | 142.490 | 137,489 | -5,387 | 0.00% | 19,590,819 |
| 2014-05-05 | 2014-04-30 | 143.660 | 142,876 | -2,052 | 0.00% | 20,525,514 |
| 2014-05-02 | 2014-04-29 | 142.588 | 144,928 | -1,795 | 0.00% | 20,664,928 |
| 2014-04-28 | 2014-04-24 | 135.960 | 146,723 | -257 | 0.00% | 19,948,474 |
| 2014-04-25 | 2014-04-23 | 136.447 | 146,980 | -1,026 | 0.00% | 20,055,041 |
| 2014-04-23 | 2014-04-17 | 140.248 | 148,006 | +257 | 0.00% | 20,757,612 |
| 2014-04-22 | 2014-04-16 | 140.443 | 147,749 | -257 | 0.00% | 20,750,368 |
| 2014-04-16 | 2014-04-14 | 144.049 | 148,006 | -256 | 0.00% | 21,320,188 |
| 2014-04-15 | 2014-04-11 | 145.414 | 148,262 | -257 | 0.00% | 21,559,364 |
| 2014-04-14 | 2014-04-10 | 146.389 | 148,519 | -1,539 | 0.00% | 21,741,486 |
| 2014-04-11 | 2014-04-09 | 143.660 | 150,058 | -256 | 0.00% | 21,557,277 |
| 2014-04-10 | 2014-04-08 | 141.905 | 150,314 | -513 | 0.00% | 21,330,355 |
| 2014-04-09 | 2014-04-07 | 139.956 | 150,827 | -2,822 | 0.00% | 21,109,153 |
| 2014-04-07 | 2014-04-03 | 140.151 | 153,649 | -769 | 0.00% | 21,534,059 |
| 2014-04-04 | 2014-04-02 | 139.079 | 154,418 | -1,026 | 0.00% | 21,476,286 |
| 2014-04-03 | 2014-04-01 | 138.397 | 155,444 | +256 | 0.00% | 21,512,931 |
| 2014-04-02 | 2014-03-31 | 138.397 | 155,188 | -5,643 | 0.00% | 21,477,501 |
| 2014-04-01 | 2014-03-28 | 136.252 | 160,831 | -5,643 | 0.00% | 21,913,624 |
| 2014-03-31 | 2014-03-27 | 134.401 | 166,474 | -2,309 | 0.00% | 22,374,223 |
| 2014-03-28 | 2014-03-26 | 131.477 | 168,783 | -2,565 | 0.00% | 22,191,054 |
| 2014-03-26 | 2014-03-24 | 130.990 | 171,348 | -5,130 | 0.00% | 22,444,792 |
| 2014-03-25 | 2014-03-21 | 125.727 | 176,478 | +4,360 | 0.00% | 22,187,969 |
| 2014-03-24 | 2014-03-20 | 130.600 | 172,118 | +10,517 | 0.00% | 22,478,554 |
| 2014-03-21 | 2014-03-19 | 135.473 | 161,601 | -1,539 | 0.00% | 21,892,538 |
| 2014-03-19 | 2014-03-17 | 134.108 | 163,140 | -1,282 | 0.00% | 21,878,431 |
| 2014-03-18 | 2014-03-14 | 135.473 | 164,422 | +2,565 | 0.00% | 22,274,707 |
| 2014-03-14 | 2014-03-12 | 136.545 | 161,857 | +513 | 0.00% | 22,100,744 |
| 2014-03-12 | 2014-03-10 | 138.494 | 161,344 | +256 | 0.00% | 22,345,196 |
| 2014-03-04 | 2014-02-28 | 143.757 | 161,088 | +1,026 | 0.00% | 23,157,543 |
| 2014-03-03 | 2014-02-27 | 144.147 | 160,062 | -513 | 0.00% | 23,072,449 |
| 2014-02-28 | 2014-02-26 | 142.880 | 160,575 | -3,847 | 0.00% | 22,942,946 |
| 2014-02-27 | 2014-02-25 | 142.685 | 164,422 | +7,695 | 0.00% | 23,460,555 |
| 2014-02-25 | 2014-02-21 | 144.147 | 156,727 | -513 | 0.00% | 22,591,719 |
| 2014-02-24 | 2014-02-20 | 142.198 | 157,240 | -513 | 0.00% | 22,359,166 |
| 2014-02-17 | 2014-02-13 | 142.393 | 157,753 | +1,026 | 0.00% | 22,462,863 |
| 2014-02-07 | 2014-02-05 | 141.223 | 156,727 | -257 | 0.00% | 22,133,469 |
| 2014-02-06 | 2014-02-04 | 140.346 | 156,984 | +1,026 | 0.00% | 22,032,063 |
| 2014-02-05 | 2014-01-30 | 144.342 | 155,958 | +2,566 | 0.00% | 22,511,270 |
| 2014-02-04 | 2014-01-28 | 144.927 | 153,392 | +513 | 0.00% | 22,230,588 |
| 2014-01-29 | 2014-01-27 | 146.096 | 152,879 | +6,669 | 0.00% | 22,335,040 |
| 2014-01-28 | 2014-01-24 | 148.435 | 146,210 | +2,308 | 0.00% | 21,702,724 |
| 2014-01-22 | 2014-01-20 | 149.410 | 143,902 | +1,026 | 0.00% | 21,500,386 |
| 2014-01-17 | 2014-01-15 | 150.385 | 142,876 | +257 | 0.00% | 21,486,342 |
| 2014-01-15 | 2014-01-13 | 151.652 | 142,619 | -3,078 | 0.00% | 21,628,393 |
| 2014-01-14 | 2014-01-10 | 151.652 | 145,697 | +513 | 0.00% | 22,095,177 |
| 2014-01-13 | 2014-01-09 | 150.774 | 145,184 | +256 | 0.00% | 21,890,029 |
| 2014-01-10 | 2014-01-08 | 152.919 | 144,928 | +3,591 | 0.00% | 22,162,182 |
| 2014-01-09 | 2014-01-07 | 152.139 | 141,337 | +1,796 | 0.00% | 21,502,851 |
| 2014-01-08 | 2014-01-06 | 152.334 | 139,541 | +513 | 0.00% | 21,256,810 |
| 2014-01-07 | 2014-01-03 | 153.211 | 139,028 | +1,539 | 0.00% | 21,300,612 |
| 2014-01-03 | 2013-12-31 | 156.720 | 137,489 | +257 | 0.00% | 21,547,221 |
| 2014-01-02 | 2013-12-27 | 157.889 | 137,232 | -513 | 0.00% | 21,667,444 |
| 2013-12-27 | 2013-12-20 | 155.745 | 137,745 | -257 | 0.00% | 21,453,092 |
| 2013-12-23 | 2013-12-19 | 154.868 | 138,002 | +1,026 | 0.00% | 21,372,068 |
| 2013-12-18 | 2013-12-16 | 156.525 | 136,976 | +1,539 | 0.00% | 21,440,124 |
| 2013-12-17 | 2013-12-13 | 158.474 | 135,437 | +257 | 0.00% | 21,463,233 |
| 2013-12-16 | 2013-12-12 | 157.792 | 135,180 | +769 | 0.00% | 21,330,280 |
| 2013-12-13 | 2013-12-11 | 158.669 | 134,411 | +1,539 | 0.00% | 21,326,839 |
| 2013-12-11 | 2013-12-09 | 165.491 | 132,872 | -1,026 | 0.00% | 21,989,150 |
| 2013-12-09 | 2013-12-05 | 165.004 | 133,898 | -4,617 | 0.00% | 22,093,693 |
| 2013-12-06 | 2013-12-04 | 164.127 | 138,515 | +257 | 0.00% | 22,734,016 |
| 2013-12-04 | 2013-12-02 | 163.542 | 138,258 | -257 | 0.00% | 22,610,986 |
| 2013-12-02 | 2013-11-28 | 161.008 | 138,515 | -513 | 0.00% | 22,302,016 |
| 2013-11-29 | 2013-11-27 | 161.690 | 139,028 | +1,026 | 0.00% | 22,479,463 |
| 2013-11-26 | 2013-11-22 | 156.817 | 138,002 | +2,565 | 0.00% | 21,641,068 |
| 2013-11-22 | 2013-11-20 | 159.936 | 135,437 | +257 | 0.00% | 21,661,233 |
| 2013-11-20 | 2013-11-18 | 161.788 | 135,180 | -1,796 | 0.00% | 21,870,454 |
| 2013-11-15 | 2013-11-13 | 155.160 | 136,976 | +3,078 | 0.00% | 21,253,224 |
| 2013-11-07 | 2013-11-05 | 156.720 | 133,898 | +1,026 | 0.00% | 20,984,441 |
| 2013-11-06 | 2013-11-04 | 157.012 | 132,872 | +257 | 0.00% | 20,862,497 |
| 2013-11-01 | 2013-10-30 | 159.059 | 132,615 | +5,900 | 0.00% | 21,093,570 |
| 2013-10-31 | 2013-10-29 | 156.330 | 126,715 | +256 | 0.00% | 19,809,324 |
| 2013-10-29 | 2013-10-25 | 156.135 | 126,459 | +1,026 | 0.00% | 19,744,654 |
| 2013-10-28 | 2013-10-24 | 155.745 | 125,433 | +1,539 | 0.00% | 19,535,560 |
| 2013-10-25 | 2013-10-23 | 156.232 | 123,894 | +2,565 | 0.00% | 19,356,243 |
| 2013-10-24 | 2013-10-22 | 160.131 | 121,329 | +1,539 | 0.00% | 19,428,508 |
| 2013-10-23 | 2013-10-21 | 165.784 | 119,790 | -256 | 0.00% | 19,859,218 |
| 2013-10-21 | 2013-10-17 | 163.445 | 120,046 | +1,026 | 0.00% | 19,620,860 |
| 2013-10-09 | 2013-10-07 | 162.177 | 119,020 | +5,130 | 0.00% | 19,302,366 |
| 2013-10-08 | 2013-10-04 | 163.737 | 113,890 | +513 | 0.00% | 18,647,995 |
| 2013-10-02 | 2013-09-27 | 171.826 | 113,377 | -7,439 | 0.00% | 19,481,148 |
| 2013-09-19 | 2013-09-17 | 172.021 | 120,816 | -2,821 | 0.00% | 20,782,914 |
| 2013-09-18 | 2013-09-16 | 172.119 | 123,637 | -2,822 | 0.00% | 21,280,236 |
| 2013-09-17 | 2013-09-13 | 170.754 | 126,459 | -513 | 0.00% | 21,593,404 |
| 2013-09-16 | 2013-09-12 | 169.292 | 126,972 | +257 | 0.00% | 21,495,376 |
| 2013-09-12 | 2013-09-10 | 171.242 | 126,715 | -1,283 | 0.00% | 21,698,867 |
| 2013-09-10 | 2013-09-06 | 167.635 | 127,998 | -2,309 | 0.00% | 21,456,995 |
| 2013-09-09 | 2013-09-05 | 165.491 | 130,307 | +1,283 | 0.00% | 21,564,665 |
| 2013-09-05 | 2013-09-03 | 170.531 | 129,024 | +2,559 | 0.00% | 22,002,563 |
| 2013-09-04 | 2013-09-02 | 169.338 | 126,465 | -2,011 | 0.00% | 21,415,274 |
| 2013-08-30 | 2013-08-28 | 164.266 | 128,476 | +1,006 | 0.00% | 21,104,287 |
| 2013-08-27 | 2013-08-23 | 165.360 | 127,470 | -252 | 0.00% | 21,078,460 |
| 2013-08-20 | 2013-08-16 | 166.454 | 127,722 | -2,011 | 0.00% | 21,259,831 |
| 2013-08-15 | 2013-08-12 | 166.156 | 129,733 | -252 | 0.00% | 21,555,870 |
| 2013-08-06 | 2013-08-02 | 165.360 | 129,985 | +1,006 | 0.00% | 21,494,341 |
| 2013-07-25 | 2013-07-23 | 166.852 | 128,979 | -1,006 | 0.00% | 21,520,364 |
| 2013-07-24 | 2013-07-22 | 163.869 | 129,985 | +503 | 0.00% | 21,300,465 |
| 2013-07-19 | 2013-07-17 | 162.974 | 129,482 | -1,005 | 0.00% | 21,102,164 |
| 2013-07-15 | 2013-07-11 | 162.974 | 130,487 | -503 | 0.00% | 21,265,953 |
| 2013-07-12 | 2013-07-10 | 161.283 | 130,990 | -252 | 0.00% | 21,126,504 |
| 2013-07-11 | 2013-07-09 | 159.692 | 131,242 | +2,515 | 0.00% | 20,958,347 |
| 2013-07-09 | 2013-07-05 | 160.388 | 128,727 | -503 | 0.00% | 20,646,320 |
| 2013-07-05 | 2013-07-03 | 155.914 | 129,230 | +503 | 0.00% | 20,148,747 |
| 2013-07-04 | 2013-07-02 | 160.388 | 128,727 | -503 | 0.00% | 20,646,320 |
| 2013-07-03 | 2013-06-28 | 161.084 | 129,230 | -2,515 | 0.00% | 20,816,945 |
| 2013-07-02 | 2013-06-27 | 154.820 | 131,745 | -3,519 | 0.00% | 20,396,770 |
| 2013-06-27 | 2013-06-25 | 150.644 | 135,264 | -252 | 0.00% | 20,376,683 |
| 2013-06-26 | 2013-06-24 | 151.042 | 135,516 | -251 | 0.00% | 20,468,546 |
| 2013-06-25 | 2013-06-21 | 153.329 | 135,767 | +2,514 | 0.00% | 20,816,957 |
| 2013-06-24 | 2013-06-20 | 149.252 | 133,253 | +2,011 | 0.00% | 19,888,239 |
| 2013-06-21 | 2013-06-19 | 151.439 | 131,242 | +2,515 | 0.00% | 19,875,194 |
| 2013-06-18 | 2013-06-14 | 150.843 | 128,727 | +251 | 0.00% | 19,417,525 |
| 2013-06-17 | 2013-06-13 | 151.141 | 128,476 | +1,006 | 0.00% | 19,417,988 |
| 2013-06-10 | 2013-06-06 | 157.704 | 127,470 | +1,508 | 0.00% | 20,102,488 |
| 2013-06-07 | 2013-06-05 | 159.692 | 125,962 | +1,006 | 0.00% | 20,115,171 |
| 2013-06-04 | 2013-05-31 | 167.584 | 124,956 | +2,696 | 0.00% | 20,940,645 |
| 2013-06-03 | 2013-05-30 | 168.092 | 122,260 | +246 | 0.00% | 20,550,963 |
| 2013-05-31 | 2013-05-29 | 167.991 | 122,014 | -492 | 0.00% | 20,497,212 |
| 2013-05-30 | 2013-05-28 | 169.922 | 122,506 | +984 | 0.00% | 20,816,414 |
| 2013-05-28 | 2013-05-24 | 168.499 | 121,522 | +246 | 0.00% | 20,476,311 |
| 2013-05-27 | 2013-05-23 | 169.413 | 121,276 | +492 | 0.00% | 20,545,785 |
| 2013-05-03 | 2013-04-30 | 172.666 | 120,784 | -10,086 | 0.00% | 20,855,234 |
| 2013-04-24 | 2013-04-22 | 167.889 | 130,870 | -7,872 | 0.00% | 21,971,638 |
| 2013-04-19 | 2013-04-17 | 164.434 | 138,742 | +984 | 0.00% | 22,813,859 |
| 2013-04-12 | 2013-04-10 | 168.499 | 137,758 | -492 | 0.00% | 23,212,058 |
| 2013-04-05 | 2013-04-02 | 168.194 | 138,250 | -2,460 | 0.00% | 23,252,809 |
| 2013-04-02 | 2013-03-27 | 167.686 | 140,710 | +1,230 | 0.00% | 23,595,066 |
| 2013-03-20 | 2013-03-18 | 164.637 | 139,480 | +3,444 | 0.00% | 22,963,561 |
| 2013-03-18 | 2013-03-14 | 169.413 | 136,036 | +5,412 | 0.00% | 23,046,328 |
| 2013-03-12 | 2013-03-08 | 171.141 | 130,624 | +492 | 0.00% | 22,355,138 |
| 2013-03-08 | 2013-03-06 | 169.312 | 130,132 | +4,428 | 0.00% | 22,032,886 |
| 2013-03-07 | 2013-03-05 | 169.922 | 125,704 | +492 | 0.00% | 21,359,823 |
| 2013-03-06 | 2013-03-04 | 169.718 | 125,212 | +1,476 | 0.00% | 21,250,772 |
| 2013-03-04 | 2013-02-28 | 173.682 | 123,736 | +492 | 0.00% | 21,490,693 |
| 2013-02-25 | 2013-02-21 | 174.596 | 123,244 | -492 | 0.00% | 21,517,967 |
| 2013-02-21 | 2013-02-19 | 173.174 | 123,736 | -492 | 0.00% | 21,427,818 |
| 2013-02-18 | 2013-02-14 | 174.393 | 124,228 | -246 | 0.00% | 21,664,520 |
| 2013-02-15 | 2013-02-08 | 173.682 | 124,474 | +492 | 0.00% | 21,618,870 |
| 2013-02-08 | 2013-02-06 | 173.479 | 123,982 | -492 | 0.00% | 21,508,219 |
| 2013-02-07 | 2013-02-05 | 171.853 | 124,474 | +2,214 | 0.00% | 21,391,170 |
| 2013-02-06 | 2013-02-04 | 172.970 | 122,260 | -738 | 0.00% | 21,147,364 |
| 2013-02-05 | 2013-02-01 | 172.767 | 122,998 | +9,691 | 0.00% | 21,250,016 |
| 2013-01-30 | 2013-01-28 | 171.039 | 113,307 | +1,968 | 0.00% | 19,379,972 |
| 2013-01-29 | 2013-01-25 | 170.735 | 111,339 | +4,674 | 0.00% | 19,009,421 |
| 2013-01-28 | 2013-01-24 | 172.869 | 106,665 | +2,214 | 0.00% | 18,439,050 |
| 2013-01-24 | 2013-01-22 | 176.223 | 104,451 | +492 | 0.00% | 18,406,617 |
| 2013-01-23 | 2013-01-21 | 177.442 | 103,959 | -984 | 0.00% | 18,446,697 |
| 2013-01-22 | 2013-01-18 | 178.153 | 104,943 | +4,920 | 0.00% | 18,695,956 |
| 2013-01-21 | 2013-01-17 | 176.121 | 100,023 | +1,968 | 0.00% | 17,616,139 |
| 2013-01-18 | 2013-01-16 | 177.950 | 98,055 | +7,133 | 0.00% | 17,448,905 |
| 2013-01-17 | 2013-01-15 | 180.694 | 90,922 | +3,198 | 0.00% | 16,429,072 |
| 2013-01-16 | 2013-01-14 | 183.235 | 87,724 | -246 | 0.00% | 16,074,092 |
| 2013-01-15 | 2013-01-11 | 182.625 | 87,970 | -246 | 0.00% | 16,065,526 |
| 2013-01-14 | 2013-01-10 | 182.625 | 88,216 | -5,165 | 0.00% | 16,110,452 |
| 2013-01-10 | 2013-01-08 | 180.288 | 93,381 | +737 | 0.00% | 16,835,438 |
| 2013-01-09 | 2013-01-07 | 180.999 | 92,644 | +6,150 | 0.00% | 16,768,472 |
| 2013-01-07 | 2013-01-03 | 185.877 | 86,494 | -492 | 0.00% | 16,077,258 |
| 2012-12-20 | 2012-12-18 | 182.828 | 86,986 | +246 | 0.00% | 15,903,504 |
| 2012-12-19 | 2012-12-17 | 180.897 | 86,740 | +246 | 0.00% | 15,691,039 |
| 2012-12-14 | 2012-12-12 | 181.609 | 86,494 | -492 | 0.00% | 15,708,070 |
| 2012-12-07 | 2012-12-05 | 182.422 | 86,986 | -492 | 0.00% | 15,868,143 |
| 2012-12-05 | 2012-12-03 | 177.340 | 87,478 | +492 | 0.00% | 15,513,385 |
| 2012-12-04 | 2012-11-30 | 180.084 | 86,986 | -3,936 | 0.00% | 15,664,818 |
| 2012-12-03 | 2012-11-29 | 179.576 | 90,922 | -246 | 0.00% | 16,327,429 |
| 2012-11-29 | 2012-11-27 | 177.747 | 91,168 | +984 | 0.00% | 16,204,832 |
| 2012-11-28 | 2012-11-26 | 177.950 | 90,184 | -984 | 0.00% | 16,048,259 |
| 2012-11-27 | 2012-11-23 | 178.763 | 91,168 | -738 | 0.00% | 16,297,484 |
| 2012-11-26 | 2012-11-22 | 179.271 | 91,906 | -246 | 0.00% | 16,476,112 |
| 2012-11-22 | 2012-11-20 | 172.462 | 92,152 | +246 | 0.00% | 15,892,744 |
| 2012-11-21 | 2012-11-19 | 173.174 | 91,906 | -4,919 | 0.00% | 15,915,700 |
| 2012-11-19 | 2012-11-15 | 170.938 | 96,825 | +246 | 0.00% | 16,551,059 |
| 2012-11-16 | 2012-11-14 | 173.987 | 96,579 | +246 | 0.00% | 16,803,461 |
| 2012-11-15 | 2012-11-13 | 173.072 | 96,333 | +246 | 0.00% | 16,672,550 |
| 2012-11-14 | 2012-11-12 | 174.088 | 96,087 | +492 | 0.00% | 16,727,625 |
| 2012-11-13 | 2012-11-09 | 175.105 | 95,595 | -738 | 0.00% | 16,739,125 |
| 2012-11-12 | 2012-11-08 | 177.137 | 96,333 | +738 | 0.00% | 17,064,154 |
| 2012-11-08 | 2012-11-06 | 177.645 | 95,595 | -246 | 0.00% | 16,982,002 |
| 2012-11-06 | 2012-11-02 | 178.458 | 95,841 | -2,460 | 0.00% | 17,103,624 |
| 2012-10-29 | 2012-10-25 | 176.426 | 98,301 | +246 | 0.00% | 17,342,829 |
| 2012-10-26 | 2012-10-24 | 177.544 | 98,055 | -492 | 0.00% | 17,409,044 |
| 2012-10-22 | 2012-10-18 | 172.970 | 98,547 | -1,476 | 0.00% | 17,045,716 |
| 2012-10-19 | 2012-10-17 | 169.312 | 100,023 | +1,968 | 0.00% | 16,935,076 |
| 2012-10-18 | 2012-10-16 | 170.125 | 98,055 | +492 | 0.00% | 16,681,592 |
| 2012-10-17 | 2012-10-15 | 170.938 | 97,563 | +246 | 0.00% | 16,677,211 |
| 2012-10-16 | 2012-10-12 | 171.446 | 97,317 | -1,476 | 0.00% | 16,684,611 |
| 2012-10-12 | 2012-10-10 | 172.157 | 98,793 | +246 | 0.00% | 17,007,946 |
| 2012-10-04 | 2012-09-28 | 174.698 | 98,547 | -492 | 0.00% | 17,215,973 |
| 2012-10-03 | 2012-09-27 | 175.206 | 99,039 | +492 | 0.00% | 17,352,250 |
| 2012-09-28 | 2012-09-26 | 173.479 | 98,547 | +246 | 0.00% | 17,095,792 |
| 2012-09-25 | 2012-09-21 | 173.987 | 98,301 | -492 | 0.00% | 17,103,066 |
| 2012-09-21 | 2012-09-19 | 172.869 | 98,793 | -1,230 | 0.00% | 17,078,227 |
| 2012-09-20 | 2012-09-18 | 169.109 | 100,023 | +984 | 0.00% | 16,914,746 |
| 2012-09-18 | 2012-09-14 | 169.109 | 99,039 | +492 | 0.00% | 16,748,343 |
| 2012-09-14 | 2012-09-12 | 168.397 | 98,547 | +738 | 0.00% | 16,595,036 |
| 2012-09-13 | 2012-09-11 | 166.873 | 97,809 | +492 | 0.00% | 16,321,657 |
| 2012-09-07 | 2012-09-05 | 171.275 | 97,317 | +984 | 0.00% | 16,667,983 |
| 2012-09-06 | 2012-09-04 | 171.897 | 96,333 | +1,663 | 0.00% | 16,559,373 |
| 2012-09-04 | 2012-08-31 | 171.690 | 94,670 | +3,858 | 0.00% | 16,253,878 |
| 2012-09-03 | 2012-08-30 | 172.416 | 90,812 | +5,546 | 0.00% | 15,657,405 |
| 2012-08-29 | 2012-08-27 | 173.245 | 85,266 | -723 | 0.00% | 14,771,909 |
| 2012-08-28 | 2012-08-24 | 172.208 | 85,989 | -483 | 0.00% | 14,808,014 |
| 2012-08-27 | 2012-08-23 | 173.867 | 86,472 | +2,412 | 0.00% | 15,034,634 |
| 2012-08-24 | 2012-08-22 | 171.275 | 84,060 | +241 | 0.00% | 14,397,388 |
| 2012-08-23 | 2012-08-21 | 171.794 | 83,819 | +1,447 | 0.00% | 14,399,562 |
| 2012-08-22 | 2012-08-20 | 170.757 | 82,372 | +1,446 | 0.00% | 14,065,575 |
| 2012-08-21 | 2012-08-17 | 173.452 | 80,926 | +1,930 | 0.00% | 14,036,806 |
| 2012-08-17 | 2012-08-15 | 189.626 | 78,996 | -242 | 0.00% | 14,979,699 |
| 2012-08-16 | 2012-08-14 | 191.907 | 79,238 | +242 | 0.00% | 15,206,323 |
| 2012-08-09 | 2012-08-07 | 184.546 | 78,996 | +241 | 0.00% | 14,578,384 |
| 2012-08-07 | 2012-08-03 | 182.472 | 78,755 | +241 | 0.00% | 14,370,606 |
| 2012-08-02 | 2012-07-31 | 188.589 | 78,514 | -3,858 | 0.00% | 14,806,898 |
| 2012-08-01 | 2012-07-30 | 186.619 | 82,372 | -18,085 | 0.00% | 15,372,213 |
| 2012-07-24 | 2012-07-20 | 182.991 | 100,457 | -965 | 0.00% | 18,382,696 |
| 2012-07-23 | 2012-07-19 | 181.643 | 101,422 | -482 | 0.00% | 18,422,584 |
| 2012-07-20 | 2012-07-18 | 178.844 | 101,904 | -482 | 0.00% | 18,224,877 |
| 2012-07-19 | 2012-07-17 | 179.673 | 102,386 | +964 | 0.00% | 18,396,001 |
| 2012-07-13 | 2012-07-11 | 179.777 | 101,422 | +241 | 0.00% | 18,233,311 |
| 2012-07-12 | 2012-07-10 | 178.222 | 101,181 | -964 | 0.00% | 18,032,632 |
| 2012-07-10 | 2012-07-06 | 177.599 | 102,145 | +241 | 0.00% | 18,140,897 |
| 2012-07-05 | 2012-07-03 | 179.051 | 101,904 | -3,617 | 0.00% | 18,246,008 |
| 2012-07-04 | 2012-06-29 | 175.733 | 105,521 | -482 | 0.00% | 18,543,550 |
| 2012-07-03 | 2012-06-28 | 172.416 | 106,003 | +1,447 | 0.00% | 18,276,570 |
| 2012-06-29 | 2012-06-27 | 173.660 | 104,556 | +241 | 0.00% | 18,157,166 |
| 2012-06-27 | 2012-06-25 | 170.342 | 104,315 | -483 | 0.00% | 17,769,230 |
| 2012-06-26 | 2012-06-22 | 168.372 | 104,798 | +965 | 0.00% | 17,645,067 |
| 2012-06-21 | 2012-06-19 | 170.860 | 103,833 | -1,688 | 0.00% | 17,740,951 |
| 2012-06-18 | 2012-06-14 | 162.774 | 105,521 | +1,447 | 0.00% | 17,176,032 |
| 2012-06-06 | 2012-06-04 | 159.145 | 104,074 | +723 | 0.00% | 16,562,844 |
| 2012-06-05 | 2012-06-01 | 161.529 | 103,351 | +2,411 | 0.00% | 16,694,231 |
| 2012-06-01 | 2012-05-30 | 164.121 | 100,940 | +1,930 | 0.00% | 16,566,414 |
| 2012-05-29 | 2012-05-25 | 164.951 | 99,010 | +241 | 0.00% | 16,331,780 |
| 2012-05-28 | 2012-05-24 | 165.884 | 98,769 | +241 | 0.00% | 16,384,188 |
| 2012-05-25 | 2012-05-23 | 169.824 | 98,528 | +241 | 0.00% | 16,732,385 |
| 2012-05-24 | 2012-05-22 | 171.171 | 98,287 | +241 | 0.00% | 16,823,929 |
| 2012-05-22 | 2012-05-18 | 176.012 | 98,046 | +965 | 0.00% | 17,257,292 |
| 2012-05-21 | 2012-05-17 | 178.448 | 97,081 | +1,804 | 0.00% | 17,323,909 |
| 2012-05-18 | 2012-05-16 | 178.872 | 95,277 | +473 | 0.00% | 17,042,349 |
| 2012-05-11 | 2012-05-09 | 187.556 | 94,804 | -473 | 0.00% | 17,781,032 |
| 2012-05-07 | 2012-05-03 | 188.615 | 95,277 | -2,360 | 0.00% | 17,970,648 |
| 2012-05-04 | 2012-05-02 | 185.120 | 97,637 | -236 | 0.00% | 18,074,554 |
| 2012-05-02 | 2012-04-27 | 177.601 | 97,873 | +1,888 | 0.00% | 17,382,318 |
| 2012-04-30 | 2012-04-26 | 179.295 | 95,985 | +236 | 0.00% | 17,209,651 |
| 2012-04-24 | 2012-04-20 | 185.226 | 95,749 | -3,068 | 0.00% | 17,735,188 |
| 2012-04-16 | 2012-04-12 | 178.024 | 98,817 | -1,417 | 0.00% | 17,591,834 |
| 2012-04-03 | 2012-03-30 | 180.990 | 100,234 | -472 | 0.00% | 18,141,319 |
| 2012-03-23 | 2012-03-21 | 176.118 | 100,706 | -14,164 | 0.00% | 17,736,149 |
| 2012-03-21 | 2012-03-19 | 172.941 | 114,870 | -236 | 0.00% | 19,865,731 |
| 2012-03-19 | 2012-03-15 | 179.295 | 115,106 | -27,855 | 0.00% | 20,637,955 |
| 2012-03-16 | 2012-03-14 | 178.342 | 142,961 | +48,629 | 0.00% | 25,495,962 |
| 2012-03-15 | 2012-03-13 | 183.320 | 94,332 | -236 | 0.00% | 17,292,901 |
| 2012-03-14 | 2012-03-12 | 185.226 | 94,568 | +2,124 | 0.00% | 17,516,436 |
| 2012-03-13 | 2012-03-09 | 178.342 | 92,444 | -3,305 | 0.00% | 16,486,655 |
| 2012-02-24 | 2012-02-22 | 172.941 | 95,749 | -944 | 0.00% | 16,558,926 |
| 2012-02-23 | 2012-02-21 | 172.517 | 96,693 | +1,416 | 0.00% | 16,681,222 |
| 2012-02-21 | 2012-02-17 | 173.153 | 95,277 | -472 | 0.00% | 16,497,478 |
| 2012-02-20 | 2012-02-16 | 172.517 | 95,749 | -4,721 | 0.00% | 16,518,365 |
| 2012-02-17 | 2012-02-15 | 172.094 | 100,470 | -5,665 | 0.00% | 17,290,259 |
| 2012-02-16 | 2012-02-14 | 169.023 | 106,135 | +944 | 0.00% | 17,939,207 |
| 2012-02-15 | 2012-02-13 | 169.023 | 105,191 | -4,721 | 0.00% | 17,779,650 |
| 2012-02-07 | 2012-02-03 | 167.328 | 109,912 | -237 | 0.00% | 18,391,364 |
| 2012-02-06 | 2012-02-02 | 169.128 | 110,149 | -236 | 0.00% | 18,629,329 |
| 2012-02-03 | 2012-02-01 | 168.811 | 110,385 | -5,665 | 0.00% | 18,634,173 |
| 2012-02-02 | 2012-01-31 | 167.964 | 116,050 | -944 | 0.00% | 19,492,164 |
| 2012-01-31 | 2012-01-27 | 167.328 | 116,994 | -1,181 | 0.00% | 19,576,381 |
| 2012-01-30 | 2012-01-26 | 164.257 | 118,175 | -472 | 0.00% | 19,411,055 |
| 2012-01-18 | 2012-01-16 | 158.962 | 118,647 | +472 | 0.00% | 18,860,326 |
| 2012-01-16 | 2012-01-12 | 162.562 | 118,175 | -236 | 0.00% | 19,210,812 |
| 2012-01-12 | 2012-01-10 | 163.092 | 118,411 | -708 | 0.00% | 19,311,878 |
| 2012-01-11 | 2012-01-09 | 163.092 | 119,119 | +472 | 0.00% | 19,427,347 |
| 2012-01-05 | 2012-01-03 | 163.304 | 118,647 | -944 | 0.00% | 19,375,498 |
| 2012-01-04 | 2011-12-30 | 160.762 | 119,591 | -944 | 0.00% | 19,225,693 |
| 2011-12-22 | 2011-12-20 | 153.772 | 120,535 | +944 | 0.00% | 18,534,954 |
| 2011-12-13 | 2011-12-09 | 158.432 | 119,591 | +944 | 0.00% | 18,947,060 |
| 2011-12-08 | 2011-12-06 | 157.691 | 118,647 | +472 | 0.00% | 18,709,544 |
| 2011-12-06 | 2011-12-02 | 160.868 | 118,175 | -944 | 0.00% | 19,010,569 |
| 2011-11-18 | 2011-11-16 | 162.033 | 119,119 | -2,124 | 0.00% | 19,301,195 |
| 2011-11-16 | 2011-11-14 | 162.139 | 121,243 | +2,360 | 0.00% | 19,658,193 |
| 2011-11-11 | 2011-11-09 | 160.974 | 118,883 | -236 | 0.00% | 19,137,054 |
| 2011-11-04 | 2011-11-02 | 161.927 | 119,119 | -1,180 | 0.00% | 19,288,580 |
| 2011-11-03 | 2011-11-01 | 159.068 | 120,299 | -472 | 0.00% | 19,135,671 |
| 2011-11-02 | 2011-10-31 | 158.114 | 120,771 | -4,722 | 0.00% | 19,095,639 |
| 2011-11-01 | 2011-10-28 | 158.114 | 125,493 | +5,430 | 0.00% | 19,842,256 |
| 2011-10-31 | 2011-10-27 | 161.186 | 120,063 | +236 | 0.00% | 19,352,433 |
| 2011-10-28 | 2011-10-26 | 161.609 | 119,827 | -472 | 0.00% | 19,365,154 |
| 2011-10-27 | 2011-10-25 | 161.186 | 120,299 | +472 | 0.00% | 19,390,473 |
| 2011-10-26 | 2011-10-24 | 161.609 | 119,827 | -472 | 0.00% | 19,365,154 |
| 2011-10-21 | 2011-10-19 | 161.397 | 120,299 | -944 | 0.00% | 19,415,953 |
| 2011-10-20 | 2011-10-18 | 159.173 | 121,243 | -945 | 0.00% | 19,298,670 |
| 2011-10-18 | 2011-10-14 | 159.703 | 122,188 | -708 | 0.00% | 19,513,790 |
| 2011-10-11 | 2011-10-07 | 156.102 | 122,896 | +1,416 | 0.00% | 19,184,345 |
| 2011-10-06 | 2011-10-03 | 159.279 | 121,480 | -2,832 | 0.00% | 19,349,260 |
| 2011-10-04 | 2011-09-30 | 163.304 | 124,312 | +2,360 | 0.00% | 20,300,613 |
| 2011-10-03 | 2011-09-28 | 163.092 | 121,952 | -472 | 0.00% | 19,889,386 |
| 2011-09-30 | 2011-09-27 | 164.469 | 122,424 | -472 | 0.00% | 20,134,913 |
| 2011-09-28 | 2011-09-26 | 160.127 | 122,896 | -472 | 0.00% | 19,678,921 |
| 2011-09-27 | 2011-09-23 | 159.809 | 123,368 | -944 | 0.00% | 19,715,305 |
| 2011-09-23 | 2011-09-21 | 169.023 | 124,312 | -945 | 0.00% | 21,011,530 |
| 2011-09-22 | 2011-09-20 | 169.764 | 125,257 | -1,652 | 0.00% | 21,264,113 |
| 2011-09-21 | 2011-09-19 | 167.646 | 126,909 | -472 | 0.00% | 21,275,759 |
| 2011-09-19 | 2011-09-15 | 169.340 | 127,381 | +236 | 0.00% | 21,570,731 |
| 2011-09-16 | 2011-09-14 | 169.234 | 127,145 | -6,846 | 0.00% | 21,517,301 |
| 2011-09-15 | 2011-09-12 | 164.892 | 133,991 | +2,361 | 0.00% | 22,094,083 |
| 2011-09-14 | 2011-09-09 | 168.281 | 131,630 | -2,361 | 0.00% | 22,150,856 |
| 2011-09-12 | 2011-09-08 | 169.446 | 133,991 | -236 | 0.00% | 22,704,260 |
| 2011-09-09 | 2011-09-07 | 174.766 | 134,227 | -1,416 | 0.00% | 23,458,268 |
| 2011-09-08 | 2011-09-06 | 172.821 | 135,643 | -360 | 0.00% | 23,442,014 |
| 2011-09-07 | 2011-09-05 | 168.393 | 136,003 | +5,092 | 0.00% | 22,901,934 |
| 2011-09-05 | 2011-09-01 | 172.713 | 130,911 | -2,315 | 0.00% | 22,610,083 |
| 2011-09-02 | 2011-08-31 | 170.661 | 133,226 | +1,158 | 0.00% | 22,736,501 |
| 2011-09-01 | 2011-08-30 | 169.797 | 132,068 | -17,591 | 0.00% | 22,424,754 |
| 2011-08-31 | 2011-08-29 | 168.393 | 149,659 | +232 | 0.00% | 25,201,507 |
| 2011-08-30 | 2011-08-26 | 168.069 | 149,427 | -463 | 0.00% | 25,114,019 |
| 2011-08-26 | 2011-08-24 | 167.745 | 149,890 | -926 | 0.00% | 25,143,265 |
| 2011-08-25 | 2011-08-23 | 169.797 | 150,816 | -6,712 | 0.00% | 25,608,109 |
| 2011-08-24 | 2011-08-22 | 168.501 | 157,528 | -18,208 | 0.00% | 26,543,605 |
| 2011-08-23 | 2011-08-19 | 163.748 | 175,736 | -1,852 | 0.00% | 28,776,468 |
| 2011-08-22 | 2011-08-18 | 162.344 | 177,588 | -463 | 0.00% | 28,830,365 |
| 2011-08-19 | 2011-08-17 | 163.316 | 178,051 | -463 | 0.00% | 29,078,618 |
| 2011-08-18 | 2011-08-16 | 161.372 | 178,514 | +232 | 0.00% | 28,807,159 |
| 2011-08-17 | 2011-08-15 | 161.480 | 178,282 | -463 | 0.00% | 28,788,978 |
| 2011-08-16 | 2011-08-12 | 159.752 | 178,745 | -463 | 0.00% | 28,554,833 |
| 2011-08-15 | 2011-08-11 | 159.860 | 179,208 | -1,852 | 0.00% | 28,648,155 |
| 2011-08-12 | 2011-08-10 | 156.835 | 181,060 | -1,851 | 0.00% | 28,396,622 |
| 2011-08-11 | 2011-08-09 | 149.491 | 182,911 | +2,546 | 0.00% | 27,343,460 |
| 2011-08-10 | 2011-08-08 | 157.484 | 180,365 | +2,777 | 0.00% | 28,404,513 |
| 2011-08-09 | 2011-08-05 | 160.076 | 177,588 | +232 | 0.00% | 28,427,546 |
| 2011-08-05 | 2011-08-03 | 162.452 | 177,356 | +2,546 | 0.00% | 28,811,858 |
| 2011-08-04 | 2011-08-02 | 165.801 | 174,810 | -1,389 | 0.00% | 28,983,592 |
| 2011-08-03 | 2011-08-01 | 167.313 | 176,199 | +1,389 | 0.00% | 29,480,335 |
| 2011-08-02 | 2011-07-29 | 167.529 | 174,810 | +5,786 | 0.00% | 29,285,701 |
| 2011-08-01 | 2011-07-28 | 167.961 | 169,024 | -19,673 | 0.00% | 28,389,407 |
| 2011-07-29 | 2011-07-27 | 168.069 | 188,697 | -1,389 | 0.00% | 31,714,082 |
| 2011-07-28 | 2011-07-26 | 168.717 | 190,086 | -463 | 0.00% | 32,070,720 |
| 2011-07-27 | 2011-07-25 | 165.801 | 190,549 | -463 | 0.00% | 31,593,126 |
| 2011-07-26 | 2011-07-22 | 167.637 | 191,012 | -3,009 | 0.00% | 32,020,634 |
| 2011-07-25 | 2011-07-21 | 164.288 | 194,021 | -5,323 | 0.00% | 31,875,390 |
| 2011-07-22 | 2011-07-20 | 161.048 | 199,344 | -6,018 | 0.00% | 32,103,942 |
| 2011-07-20 | 2011-07-18 | 154.243 | 205,362 | -2,777 | 0.00% | 31,675,672 |
| 2011-07-18 | 2011-07-14 | 155.863 | 208,139 | +462 | 0.00% | 32,441,233 |
| 2011-07-15 | 2011-07-13 | 156.403 | 207,677 | -694 | 0.00% | 32,481,383 |
| 2011-07-14 | 2011-07-12 | 154.459 | 208,371 | -694 | 0.00% | 32,184,804 |
| 2011-07-12 | 2011-07-08 | 159.428 | 209,065 | -4,398 | 0.00% | 33,330,762 |
| 2011-07-06 | 2011-07-04 | 157.267 | 213,463 | -1,389 | 0.00% | 33,570,788 |
| 2011-07-04 | 2011-06-29 | 154.567 | 214,852 | +4,629 | 0.00% | 33,209,060 |
| 2011-06-30 | 2011-06-28 | 155.215 | 210,223 | -1,851 | 0.00% | 32,629,810 |
| 2011-06-29 | 2011-06-27 | 155.431 | 212,074 | -4,166 | 0.00% | 32,962,927 |
| 2011-06-28 | 2011-06-24 | 158.132 | 216,240 | -8,101 | 0.00% | 34,194,374 |
| 2011-06-27 | 2011-06-23 | 150.895 | 224,341 | +4,629 | 0.00% | 33,851,866 |
| 2011-06-24 | 2011-06-22 | 150.895 | 219,712 | +926 | 0.00% | 33,153,374 |
| 2011-06-23 | 2011-06-21 | 150.463 | 218,786 | -40,088 | 0.00% | 32,919,118 |
| 2011-06-22 | 2011-06-20 | 149.707 | 258,874 | +36,847 | 0.00% | 38,755,132 |
| 2011-06-20 | 2011-06-16 | 150.787 | 222,027 | -2,083 | 0.00% | 33,478,713 |
| 2011-06-17 | 2011-06-15 | 151.759 | 224,110 | +926 | 0.00% | 34,010,664 |
| 2011-06-15 | 2011-06-13 | 152.191 | 223,184 | +463 | 0.00% | 33,966,563 |
| 2011-06-10 | 2011-06-08 | 151.435 | 222,721 | +231 | 0.00% | 33,727,701 |
| 2011-06-03 | 2011-06-01 | 154.459 | 222,490 | -231 | 0.00% | 34,365,612 |
| 2011-06-02 | 2011-05-31 | 153.487 | 222,721 | -6,712 | 0.00% | 34,184,781 |
| 2011-06-01 | 2011-05-30 | 151.003 | 229,433 | +4,629 | 0.00% | 34,645,003 |
| 2011-05-30 | 2011-05-26 | 150.787 | 224,804 | -926 | 0.00% | 33,897,448 |
| 2011-05-27 | 2011-05-25 | 150.571 | 225,730 | -231 | 0.00% | 33,988,313 |
| 2011-05-26 | 2011-05-24 | 149.707 | 225,961 | -3,935 | 0.00% | 33,827,840 |
| 2011-05-24 | 2011-05-20 | 149.599 | 229,896 | -1,389 | 0.00% | 34,392,104 |
| 2011-05-23 | 2011-05-19 | 149.058 | 231,285 | +1,852 | 0.00% | 34,474,987 |
| 2011-05-20 | 2011-05-18 | 149.491 | 229,433 | +694 | 0.00% | 34,298,058 |
| 2011-05-19 | 2011-05-17 | 150.463 | 228,739 | -694 | 0.00% | 34,416,673 |
| 2011-05-18 | 2011-05-16 | 150.787 | 229,433 | -695 | 0.00% | 34,595,440 |
| 2011-05-17 | 2011-05-13 | 153.055 | 230,128 | -1,388 | 0.00% | 35,222,231 |
| 2011-05-16 | 2011-05-12 | 159.607 | 231,516 | -463 | 0.00% | 36,951,634 |
| 2011-05-13 | 2011-05-11 | 159.607 | 231,979 | +4,675 | 0.00% | 37,025,533 |
| 2011-05-11 | 2011-05-06 | 158.171 | 227,304 | +452 | 0.00% | 35,952,980 |
| 2011-05-09 | 2011-05-05 | 157.619 | 226,852 | -905 | 0.00% | 35,756,202 |
| 2011-05-06 | 2011-05-04 | 157.067 | 227,757 | +453 | 0.00% | 35,773,063 |
| 2011-05-05 | 2011-05-03 | 157.398 | 227,304 | -453 | 0.00% | 35,777,232 |
| 2011-04-29 | 2011-04-27 | 158.061 | 227,757 | +1,132 | 0.00% | 35,999,475 |
| 2011-04-28 | 2011-04-26 | 159.055 | 226,625 | -453 | 0.00% | 36,045,836 |
| 2011-04-27 | 2011-04-21 | 158.945 | 227,078 | +8,827 | 0.00% | 36,092,806 |
| 2011-04-21 | 2011-04-19 | 159.165 | 218,251 | -1,810 | 0.00% | 34,738,017 |
| 2011-04-20 | 2011-04-18 | 159.939 | 220,061 | +1,584 | 0.00% | 35,196,254 |
| 2011-04-19 | 2011-04-15 | 160.712 | 218,477 | +1,358 | 0.00% | 35,111,834 |
| 2011-04-15 | 2011-04-13 | 162.369 | 217,119 | -1,358 | 0.00% | 35,253,315 |
| 2011-04-14 | 2011-04-12 | 161.264 | 218,477 | +226 | 0.00% | 35,232,493 |
| 2011-04-13 | 2011-04-11 | 162.148 | 218,251 | -452 | 0.00% | 35,388,902 |
| 2011-04-12 | 2011-04-08 | 162.810 | 218,703 | +2,716 | 0.00% | 35,607,134 |
| 2011-04-08 | 2011-04-06 | 163.363 | 215,987 | -679 | 0.00% | 35,284,225 |
| 2011-04-06 | 2011-04-01 | 160.712 | 216,666 | -906 | 0.00% | 34,820,785 |
| 2011-04-01 | 2011-03-30 | 158.724 | 217,572 | -6,111 | 0.00% | 34,533,816 |
| 2011-03-31 | 2011-03-29 | 158.171 | 223,683 | -452 | 0.00% | 35,380,241 |
| 2011-03-30 | 2011-03-28 | 156.846 | 224,135 | -453 | 0.00% | 35,154,653 |
| 2011-03-29 | 2011-03-25 | 155.741 | 224,588 | -226 | 0.00% | 34,977,636 |
| 2011-03-24 | 2011-03-22 | 156.846 | 224,814 | +1,810 | 0.00% | 35,261,152 |
| 2011-03-23 | 2011-03-21 | 156.625 | 223,004 | -2,489 | 0.00% | 34,927,997 |
| 2011-03-22 | 2011-03-18 | 154.305 | 225,493 | +226 | 0.00% | 34,794,794 |
| 2011-03-21 | 2011-03-17 | 152.870 | 225,267 | +7,469 | 0.00% | 34,436,457 |
| 2011-03-18 | 2011-03-16 | 156.956 | 217,798 | +18,333 | 0.00% | 34,184,778 |
| 2011-03-17 | 2011-03-15 | 159.607 | 199,465 | +2,264 | 0.00% | 31,836,062 |
| 2011-03-16 | 2011-03-14 | 164.136 | 197,201 | +1,358 | 0.00% | 32,367,765 |
| 2011-03-15 | 2011-03-11 | 164.688 | 195,843 | +226 | 0.00% | 32,253,028 |
| 2011-03-11 | 2011-03-09 | 166.676 | 195,617 | -905 | 0.00% | 32,604,732 |
| 2011-03-08 | 2011-03-04 | 164.799 | 196,522 | -453 | 0.00% | 32,386,558 |
| 2011-03-07 | 2011-03-03 | 162.810 | 196,975 | -905 | 0.00% | 32,069,589 |
| 2011-03-04 | 2011-03-02 | 162.921 | 197,880 | -227 | 0.00% | 32,238,789 |
| 2011-03-03 | 2011-03-01 | 165.130 | 198,107 | -1,131 | 0.00% | 32,713,409 |
| 2011-03-02 | 2011-02-28 | 161.375 | 199,238 | -453 | 0.00% | 32,151,940 |
| 2011-03-01 | 2011-02-25 | 161.043 | 199,691 | -3,621 | 0.00% | 32,158,872 |
| 2011-02-28 | 2011-02-24 | 158.834 | 203,312 | +226 | 0.00% | 32,292,874 |
| 2011-02-25 | 2011-02-23 | 160.712 | 203,086 | +1,132 | 0.00% | 32,638,318 |
| 2011-02-24 | 2011-02-22 | 160.160 | 201,954 | +1,131 | 0.00% | 32,344,859 |
| 2011-02-23 | 2011-02-21 | 163.031 | 200,823 | -226 | 0.00% | 32,740,447 |
| 2011-02-22 | 2011-02-18 | 163.252 | 201,049 | -226 | 0.00% | 32,821,706 |
| 2011-02-21 | 2011-02-17 | 162.258 | 201,275 | +2,263 | 0.00% | 32,658,515 |
| 2011-02-17 | 2011-02-15 | 162.258 | 199,012 | +7,130 | 0.00% | 32,291,324 |
| 2011-02-15 | 2011-02-11 | 161.375 | 191,882 | +1,131 | 0.00% | 30,964,869 |
| 2011-02-14 | 2011-02-10 | 162.369 | 190,751 | +3,622 | 0.00% | 30,971,979 |
| 2011-02-11 | 2011-02-09 | 165.351 | 187,129 | +4,979 | 0.00% | 30,941,951 |
| 2011-02-10 | 2011-02-08 | 168.333 | 182,150 | +1,358 | 0.00% | 30,661,891 |
| 2011-02-09 | 2011-02-07 | 168.554 | 180,792 | +3,621 | 0.00% | 30,473,233 |
| 2011-02-07 | 2011-01-31 | 169.217 | 177,171 | +906 | 0.00% | 29,980,315 |
| 2011-01-31 | 2011-01-27 | 170.100 | 176,265 | -4,980 | 0.00% | 29,982,760 |
| 2011-01-28 | 2011-01-26 | 168.554 | 181,245 | +227 | 0.00% | 30,549,588 |
| 2011-01-27 | 2011-01-25 | 169.880 | 181,018 | +1,358 | 0.00% | 30,751,258 |
| 2011-01-25 | 2011-01-21 | 171.095 | 179,660 | +1,358 | 0.00% | 30,738,850 |
| 2011-01-24 | 2011-01-20 | 170.763 | 178,302 | +6,111 | 0.00% | 30,447,420 |
| 2011-01-21 | 2011-01-19 | 174.187 | 172,191 | +226 | 0.00% | 29,993,485 |
| 2011-01-20 | 2011-01-18 | 169.769 | 171,965 | +3,622 | 0.00% | 29,194,344 |
| 2011-01-19 | 2011-01-17 | 171.426 | 168,343 | +452 | 0.00% | 28,858,355 |
| 2011-01-14 | 2011-01-12 | 172.972 | 167,891 | -4,300 | 0.00% | 29,040,492 |
| 2011-01-13 | 2011-01-11 | 169.880 | 172,191 | +453 | 0.00% | 29,251,732 |
| 2011-01-12 | 2011-01-10 | 168.885 | 171,738 | +226 | 0.00% | 29,004,052 |
| 2011-01-11 | 2011-01-07 | 170.100 | 171,512 | +3,169 | 0.00% | 29,174,272 |
| 2011-01-07 | 2011-01-05 | 170.763 | 168,343 | +226 | 0.00% | 28,746,789 |
| 2011-01-06 | 2011-01-04 | 171.757 | 168,117 | +226 | 0.00% | 28,875,321 |
| 2010-12-30 | 2010-12-28 | 168.002 | 167,891 | -226 | 0.00% | 28,205,995 |
| 2010-12-29 | 2010-12-24 | 168.885 | 168,117 | +5,206 | 0.00% | 28,392,518 |
| 2010-12-17 | 2010-12-15 | 170.211 | 162,911 | -9,507 | 0.00% | 27,729,232 |
| 2010-12-16 | 2010-12-14 | 170.984 | 172,418 | +453 | 0.00% | 29,480,738 |
| 2010-12-15 | 2010-12-13 | 171.978 | 171,965 | -1,358 | 0.00% | 29,574,232 |
| 2010-12-10 | 2010-12-08 | 171.536 | 173,323 | +18,107 | 0.00% | 29,731,201 |
| 2010-12-09 | 2010-12-07 | 174.408 | 155,216 | +905 | 0.00% | 27,070,945 |
| 2010-12-06 | 2010-12-02 | 172.751 | 154,311 | +2,264 | 0.00% | 26,657,439 |
| 2010-12-02 | 2010-11-30 | 171.095 | 152,047 | +1,358 | 0.00% | 26,014,415 |
| 2010-11-30 | 2010-11-26 | 172.751 | 150,689 | -906 | 0.00% | 26,031,734 |
| 2010-11-25 | 2010-11-23 | 171.868 | 151,595 | -8,600 | 0.00% | 26,054,291 |
| 2010-11-22 | 2010-11-18 | 171.978 | 160,195 | +905 | 0.00% | 27,550,048 |
| 2010-11-19 | 2010-11-17 | 172.089 | 159,290 | +2,716 | 0.00% | 27,412,002 |
| 2010-11-18 | 2010-11-16 | 173.083 | 156,574 | +3,621 | 0.00% | 27,100,259 |
| 2010-11-16 | 2010-11-12 | 175.292 | 152,953 | -226 | 0.00% | 26,811,414 |
| 2010-11-15 | 2010-11-11 | 178.605 | 153,179 | +2,263 | 0.00% | 27,358,611 |
| 2010-11-11 | 2010-11-09 | 180.594 | 150,916 | +1,811 | 0.00% | 27,254,476 |
| 2010-11-09 | 2010-11-05 | 181.809 | 149,105 | +9,280 | 0.00% | 27,108,584 |
| 2010-11-08 | 2010-11-04 | 179.710 | 139,825 | +4,527 | 0.00% | 25,127,957 |
| 2010-11-05 | 2010-11-03 | 175.844 | 135,298 | -22,634 | 0.00% | 23,791,358 |
| 2010-11-04 | 2010-11-02 | 174.850 | 157,932 | -13,556 | 0.00% | 27,614,415 |
| 2010-11-03 | 2010-11-01 | 175.071 | 171,488 | +679 | 0.00% | 30,022,565 |
| 2010-11-02 | 2010-10-29 | 174.408 | 170,809 | +905 | 0.00% | 29,790,492 |
| 2010-11-01 | 2010-10-28 | 173.745 | 169,904 | +3,169 | 0.00% | 29,520,052 |
| 2010-10-29 | 2010-10-27 | 174.408 | 166,735 | +1,132 | 0.00% | 29,079,953 |
| 2010-10-27 | 2010-10-25 | 177.170 | 165,603 | +45,041 | 0.00% | 29,339,814 |
| 2010-10-26 | 2010-10-22 | 177.611 | 120,562 | +452 | 0.00% | 21,413,186 |
| 2010-10-25 | 2010-10-21 | 178.937 | 120,110 | +679 | 0.00% | 21,492,106 |
| 2010-10-20 | 2010-10-18 | 181.809 | 119,431 | +1,358 | 0.00% | 21,713,593 |
| 2010-10-19 | 2010-10-15 | 184.128 | 118,073 | +227 | 0.00% | 21,740,573 |
| 2010-10-18 | 2010-10-14 | 184.128 | 117,846 | -44,362 | 0.00% | 21,698,776 |
| 2010-10-15 | 2010-10-13 | 181.036 | 162,208 | +452 | 0.00% | 29,365,407 |
| 2010-10-14 | 2010-10-12 | 179.489 | 161,756 | +453 | 0.00% | 29,033,444 |
| 2010-10-13 | 2010-10-11 | 181.477 | 161,303 | -6,790 | 0.00% | 29,272,836 |
| 2010-10-12 | 2010-10-08 | 181.146 | 168,093 | -1,584 | 0.00% | 30,449,367 |
| 2010-10-11 | 2010-10-07 | 182.251 | 169,677 | -906 | 0.00% | 30,923,719 |
| 2010-10-08 | 2010-10-06 | 180.815 | 170,583 | -2,263 | 0.00% | 30,843,895 |
| 2010-10-06 | 2010-10-04 | 177.390 | 172,846 | -453 | 0.00% | 30,661,237 |
| 2010-10-04 | 2010-09-29 | 176.286 | 173,299 | +32,291 | 0.00% | 30,550,178 |
| 2010-09-29 | 2010-09-27 | 177.611 | 141,008 | +24,445 | 0.00% | 25,044,628 |
| 2010-09-28 | 2010-09-24 | 176.949 | 116,563 | -906 | 0.00% | 20,625,668 |
| 2010-09-27 | 2010-09-22 | 176.286 | 117,469 | -905 | 0.00% | 20,708,133 |
| 2010-09-24 | 2010-09-21 | 175.623 | 118,374 | +679 | 0.00% | 20,789,222 |
| 2010-09-21 | 2010-09-17 | 174.077 | 117,695 | -226 | 0.00% | 20,487,974 |
| 2010-09-20 | 2010-09-16 | 171.868 | 117,921 | +452 | 0.00% | 20,266,817 |
| 2010-09-17 | 2010-09-15 | 171.757 | 117,469 | +679 | 0.00% | 20,176,158 |
| 2010-09-16 | 2010-09-14 | 172.089 | 116,790 | +679 | 0.00% | 20,098,234 |
| 2010-09-15 | 2010-09-13 | 171.868 | 116,111 | -452 | 0.00% | 19,955,736 |
| 2010-09-13 | 2010-09-09 | 171.095 | 116,563 | +8,827 | 0.00% | 19,943,296 |
| 2010-09-10 | 2010-09-08 | 177.485 | 107,736 | +5,658 | 0.00% | 19,121,555 |
| 2010-09-09 | 2010-09-07 | 184.459 | 102,078 | +1,833 | 0.00% | 18,829,178 |
| 2010-09-08 | 2010-09-06 | 182.884 | 100,245 | +445 | 0.00% | 18,333,215 |
| 2010-09-06 | 2010-09-02 | 179.397 | 99,800 | -222 | 0.00% | 17,903,857 |
| 2010-09-01 | 2010-08-30 | 181.422 | 100,022 | -2,223 | 0.00% | 18,146,182 |
| 2010-08-25 | 2010-08-23 | 184.346 | 102,245 | +444 | 0.00% | 18,848,483 |
| 2010-08-24 | 2010-08-20 | 186.258 | 101,801 | -444 | 0.00% | 18,961,284 |
| 2010-08-23 | 2010-08-19 | 183.896 | 102,245 | +444 | 0.00% | 18,802,483 |
| 2010-08-20 | 2010-08-18 | 189.633 | 101,801 | -666 | 0.00% | 19,304,786 |
| 2010-08-19 | 2010-08-17 | 189.183 | 102,467 | -445 | 0.00% | 19,384,981 |
| 2010-08-18 | 2010-08-16 | 188.283 | 102,912 | -444 | 0.00% | 19,376,567 |
| 2010-08-17 | 2010-08-13 | 185.696 | 103,356 | -445 | 0.00% | 19,192,791 |
| 2010-08-16 | 2010-08-12 | 189.183 | 103,801 | -1,111 | 0.00% | 19,637,351 |
| 2010-08-13 | 2010-08-11 | 184.684 | 104,912 | +1,111 | 0.00% | 19,375,534 |
| 2010-08-12 | 2010-08-10 | 184.121 | 103,801 | -222 | 0.00% | 19,111,976 |
| 2010-08-11 | 2010-08-09 | 188.395 | 104,023 | +1,556 | 0.00% | 19,597,450 |
| 2010-08-10 | 2010-08-06 | 185.021 | 102,467 | -3,334 | 0.00% | 18,958,558 |
| 2010-08-09 | 2010-08-05 | 184.459 | 105,801 | -1,334 | 0.00% | 19,515,918 |
| 2010-08-06 | 2010-08-04 | 182.659 | 107,135 | -1,111 | 0.00% | 19,569,186 |
| 2010-08-05 | 2010-08-03 | 177.935 | 108,246 | -890 | 0.00% | 19,260,773 |
| 2010-08-04 | 2010-08-02 | 178.723 | 109,136 | -1,333 | 0.00% | 19,505,060 |
| 2010-07-30 | 2010-07-28 | 177.935 | 110,469 | -222 | 0.00% | 19,656,323 |
| 2010-07-29 | 2010-07-27 | 177.260 | 110,691 | +222 | 0.00% | 19,621,125 |
| 2010-07-23 | 2010-07-21 | 175.911 | 110,469 | -222 | 0.00% | 19,432,673 |
| 2010-07-19 | 2010-07-15 | 175.348 | 110,691 | -2,223 | 0.00% | 19,409,475 |
| 2010-07-14 | 2010-07-12 | 178.723 | 112,914 | -222 | 0.00% | 20,180,274 |
| 2010-07-13 | 2010-07-09 | 177.598 | 113,136 | -445 | 0.00% | 20,092,701 |
| 2010-06-28 | 2010-06-24 | 178.498 | 113,581 | -1,778 | 0.00% | 20,273,932 |
| 2010-06-25 | 2010-06-23 | 179.285 | 115,359 | -4,446 | 0.00% | 20,682,126 |
| 2010-06-24 | 2010-06-22 | 177.710 | 119,805 | -444 | 0.00% | 21,290,576 |
| 2010-06-23 | 2010-06-21 | 177.485 | 120,249 | -667 | 0.00% | 21,342,429 |
| 2010-06-17 | 2010-06-14 | 173.436 | 120,916 | -222 | 0.00% | 20,971,211 |
| 2010-06-14 | 2010-06-10 | 173.099 | 121,138 | -1,778 | 0.00% | 20,968,839 |
| 2010-06-11 | 2010-06-09 | 171.412 | 122,916 | -1,779 | 0.00% | 21,069,235 |
| 2010-06-10 | 2010-06-08 | 169.275 | 124,695 | +445 | 0.00% | 21,107,700 |
| 2010-06-07 | 2010-06-03 | 165.788 | 124,250 | -445 | 0.00% | 20,599,148 |
| 2010-06-04 | 2010-06-02 | 164.551 | 124,695 | -444 | 0.00% | 20,518,648 |
| 2010-06-02 | 2010-05-31 | 165.788 | 125,139 | -445 | 0.00% | 20,746,533 |
| 2010-06-01 | 2010-05-28 | 164.438 | 125,584 | +445 | 0.00% | 20,650,808 |
| 2010-05-25 | 2010-05-20 | 167.925 | 125,139 | -445 | 0.00% | 21,013,958 |
| 2010-05-24 | 2010-05-19 | 167.250 | 125,584 | -4,445 | 0.00% | 21,003,934 |
| 2010-05-20 | 2010-05-18 | 168.712 | 130,029 | +4,001 | 0.00% | 21,937,486 |
| 2010-05-17 | 2010-05-13 | 170.399 | 126,028 | -445 | 0.00% | 21,475,093 |
| 2010-05-11 | 2010-05-07 | 167.250 | 126,473 | -4,001 | 0.00% | 21,152,620 |
| 2010-05-10 | 2010-05-06 | 169.050 | 130,474 | +4,001 | 0.00% | 22,056,588 |
| 2010-05-07 | 2010-05-05 | 173.519 | 126,473 | +667 | 0.00% | 21,945,424 |
| 2010-05-06 | 2010-05-04 | 175.698 | 125,806 | +2,425 | 0.00% | 22,103,820 |
| 2010-05-03 | 2010-04-29 | 176.156 | 123,381 | +1,526 | 0.00% | 21,734,354 |
| 2010-04-29 | 2010-04-27 | 180.514 | 121,855 | -872 | 0.00% | 21,996,587 |
| 2010-04-26 | 2010-04-22 | 180.285 | 122,727 | -436 | 0.00% | 22,125,846 |
| 2010-04-21 | 2010-04-19 | 178.106 | 123,163 | +436 | 0.00% | 21,936,076 |
| 2010-04-20 | 2010-04-16 | 180.973 | 122,727 | -436 | 0.00% | 22,210,296 |
| 2010-04-19 | 2010-04-15 | 184.987 | 123,163 | -5,232 | 0.00% | 22,783,574 |
| 2010-04-16 | 2010-04-14 | 183.611 | 128,395 | +4,360 | 0.00% | 23,574,727 |
| 2010-04-14 | 2010-04-12 | 180.285 | 124,035 | -218 | 0.00% | 22,361,659 |
| 2010-04-13 | 2010-04-09 | 181.891 | 124,253 | +4,796 | 0.00% | 22,600,461 |
| 2010-04-12 | 2010-04-08 | 178.335 | 119,457 | -1,744 | 0.00% | 21,303,415 |
| 2010-04-09 | 2010-04-07 | 175.239 | 121,201 | -1,744 | 0.00% | 21,239,133 |
| 2010-04-01 | 2010-03-30 | 172.716 | 122,945 | -1,308 | 0.00% | 21,234,550 |
| 2010-03-31 | 2010-03-29 | 172.831 | 124,253 | -4,360 | 0.00% | 21,474,713 |
| 2010-03-29 | 2010-03-25 | 170.422 | 128,613 | +1,308 | 0.00% | 21,918,504 |
| 2010-03-24 | 2010-03-22 | 172.601 | 127,305 | +218 | 0.00% | 21,972,991 |
| 2010-03-23 | 2010-03-19 | 175.583 | 127,087 | -436 | 0.00% | 22,314,314 |
| 2010-03-22 | 2010-03-18 | 175.239 | 127,523 | -1,962 | 0.00% | 22,346,993 |
| 2010-03-19 | 2010-03-17 | 173.175 | 129,485 | -3,924 | 0.00% | 22,423,512 |
| 2010-03-17 | 2010-03-15 | 172.142 | 133,409 | +436 | 0.00% | 22,965,349 |
| 2010-03-16 | 2010-03-12 | 173.060 | 132,973 | -436 | 0.00% | 23,012,295 |
| 2010-03-15 | 2010-03-11 | 172.831 | 133,409 | +436 | 0.00% | 23,057,149 |
| 2010-03-12 | 2010-03-10 | 170.078 | 132,973 | -436 | 0.00% | 22,615,794 |
| 2010-03-10 | 2010-03-08 | 169.619 | 133,409 | -5,013 | 0.00% | 22,628,748 |
| 2010-03-09 | 2010-03-05 | 167.326 | 138,422 | +7,629 | 0.00% | 23,161,551 |
| 2010-03-08 | 2010-03-04 | 167.096 | 130,793 | +10,028 | 0.00% | 21,855,024 |
| 2010-03-05 | 2010-03-03 | 171.225 | 120,765 | +1,743 | 0.00% | 20,677,980 |
| 2010-03-04 | 2010-03-02 | 175.468 | 119,022 | -2,397 | 0.00% | 20,884,587 |
| 2010-03-02 | 2010-02-26 | 175.698 | 121,419 | -2,834 | 0.00% | 21,333,035 |
| 2010-02-26 | 2010-02-24 | 175.698 | 124,253 | -872 | 0.00% | 21,830,962 |
| 2010-02-25 | 2010-02-23 | 176.615 | 125,125 | +218 | 0.00% | 22,098,970 |
| 2010-02-19 | 2010-02-17 | 176.042 | 124,907 | -218 | 0.00% | 21,988,843 |
| 2010-02-17 | 2010-02-11 | 175.010 | 125,125 | -436 | 0.00% | 21,898,070 |
| 2010-02-12 | 2010-02-10 | 171.913 | 125,561 | +436 | 0.00% | 21,585,575 |
| 2010-02-10 | 2010-02-08 | 172.945 | 125,125 | -5,014 | 0.00% | 21,639,771 |
| 2010-02-09 | 2010-02-05 | 169.390 | 130,139 | -1,308 | 0.00% | 22,044,243 |
| 2010-02-05 | 2010-02-03 | 175.468 | 131,447 | -436 | 0.00% | 23,064,781 |
| 2010-02-02 | 2010-01-29 | 169.161 | 131,883 | -4,360 | 0.00% | 22,309,409 |
| 2010-02-01 | 2010-01-28 | 171.110 | 136,243 | -21,798 | 0.00% | 23,312,575 |
| 2010-01-29 | 2010-01-27 | 169.505 | 158,041 | -5,014 | 0.00% | 26,788,687 |
| 2010-01-28 | 2010-01-26 | 169.275 | 163,055 | -1,308 | 0.00% | 27,601,183 |
| 2010-01-27 | 2010-01-25 | 172.257 | 164,363 | +654 | 0.00% | 28,312,695 |
| 2010-01-26 | 2010-01-22 | 170.881 | 163,709 | -218 | 0.00% | 27,974,739 |
| 2010-01-25 | 2010-01-21 | 172.028 | 163,927 | +436 | 0.00% | 28,199,991 |
| 2010-01-22 | 2010-01-20 | 175.354 | 163,491 | +218 | 0.00% | 28,668,737 |
| 2010-01-21 | 2010-01-19 | 178.106 | 163,273 | -218 | 0.00% | 29,079,910 |
| 2010-01-20 | 2010-01-18 | 176.386 | 163,491 | -4,578 | 0.00% | 28,837,487 |
| 2010-01-19 | 2010-01-15 | 180.973 | 168,069 | -1,526 | 0.00% | 30,415,982 |
| 2010-01-18 | 2010-01-14 | 182.120 | 169,595 | -3,706 | 0.00% | 30,886,647 |
| 2010-01-15 | 2010-01-13 | 177.418 | 173,301 | -5,885 | 0.00% | 30,746,707 |
| 2010-01-14 | 2010-01-12 | 175.812 | 179,186 | -1,090 | 0.00% | 31,503,112 |
| 2010-01-12 | 2010-01-08 | 170.766 | 180,276 | -2,616 | 0.00% | 30,785,048 |
| 2010-01-11 | 2010-01-07 | 168.014 | 182,892 | -2,180 | 0.00% | 30,728,373 |
| 2010-01-07 | 2010-01-05 | 167.326 | 185,072 | -28,338 | 0.00% | 30,967,292 |
| 2010-01-05 | 2009-12-31 | 167.096 | 213,410 | -1,962 | 0.00% | 35,660,017 |
| 2010-01-04 | 2009-12-29 | 159.756 | 215,372 | +1,308 | 0.00% | 34,407,061 |
| 2009-12-30 | 2009-12-28 | 160.100 | 214,064 | -2,834 | 0.00% | 34,271,750 |
| 2009-12-29 | 2009-12-24 | 159.642 | 216,898 | -3,052 | 0.00% | 34,625,975 |
| 2009-12-28 | 2009-12-22 | 160.215 | 219,950 | +3,488 | 0.00% | 35,239,326 |
| 2009-12-23 | 2009-12-21 | 160.674 | 216,462 | -436 | 0.00% | 34,779,796 |
| 2009-12-22 | 2009-12-18 | 163.541 | 216,898 | -436 | 0.00% | 35,471,724 |
| 2009-12-21 | 2009-12-17 | 162.394 | 217,334 | -1,526 | 0.00% | 35,293,778 |
| 2009-12-18 | 2009-12-16 | 164.344 | 218,860 | -872 | 0.00% | 35,968,292 |
| 2009-12-17 | 2009-12-15 | 164.459 | 219,732 | -1,308 | 0.00% | 36,136,799 |
| 2009-12-16 | 2009-12-14 | 163.656 | 221,040 | -436 | 0.00% | 36,174,461 |
| 2009-12-15 | 2009-12-11 | 161.362 | 221,476 | -1,308 | 0.00% | 35,737,815 |
| 2009-12-14 | 2009-12-10 | 163.082 | 222,784 | +3,706 | 0.00% | 36,332,127 |
| 2009-12-11 | 2009-12-09 | 164.229 | 219,078 | +2,180 | 0.00% | 35,978,994 |
| 2009-12-10 | 2009-12-08 | 165.949 | 216,898 | +436 | 0.00% | 35,994,099 |
| 2009-12-09 | 2009-12-07 | 167.555 | 216,462 | +436 | 0.00% | 36,269,294 |
| 2009-12-08 | 2009-12-04 | 169.963 | 216,026 | +1,090 | 0.00% | 36,716,515 |
| 2009-12-07 | 2009-12-03 | 169.619 | 214,936 | -4,360 | 0.00% | 36,457,305 |
| 2009-12-04 | 2009-12-02 | 169.390 | 219,296 | -436 | 0.00% | 37,146,545 |
| 2009-12-03 | 2009-12-01 | 167.555 | 219,732 | -4,360 | 0.00% | 36,817,199 |
| 2009-12-02 | 2009-11-30 | 166.523 | 224,092 | -5,667 | 0.00% | 37,316,439 |
| 2009-12-01 | 2009-11-27 | 164.573 | 229,759 | +18,311 | 0.00% | 37,812,175 |
| 2009-11-30 | 2009-11-26 | 170.537 | 211,448 | +1,743 | 0.00% | 36,059,672 |
| 2009-11-27 | 2009-11-25 | 172.601 | 209,705 | +4,142 | 0.00% | 36,195,328 |
| 2009-11-25 | 2009-11-23 | 175.698 | 205,563 | +872 | 0.00% | 36,116,939 |
| 2009-11-24 | 2009-11-20 | 175.812 | 204,691 | -5,450 | 0.00% | 35,987,206 |
| 2009-11-23 | 2009-11-19 | 177.647 | 210,141 | -8,283 | 0.00% | 37,330,984 |
| 2009-11-20 | 2009-11-18 | 174.665 | 218,424 | +2,180 | 0.00% | 38,151,137 |
| 2009-11-19 | 2009-11-17 | 170.422 | 216,244 | +872 | 0.00% | 36,852,767 |
| 2009-11-17 | 2009-11-13 | 169.161 | 215,372 | +1,744 | 0.00% | 36,432,459 |
| 2009-11-16 | 2009-11-12 | 170.537 | 213,628 | -2,180 | 0.00% | 36,431,443 |
| 2009-11-13 | 2009-11-11 | 173.060 | 215,808 | +3,488 | 0.00% | 37,347,712 |
| 2009-11-12 | 2009-11-10 | 168.243 | 212,320 | +436 | 0.00% | 35,721,381 |
| 2009-11-11 | 2009-11-09 | 168.243 | 211,884 | +3,051 | 0.00% | 35,648,027 |
| 2009-11-10 | 2009-11-06 | 169.505 | 208,833 | -2,397 | 0.00% | 35,398,168 |
| 2009-11-09 | 2009-11-05 | 167.784 | 211,230 | +2,179 | 0.00% | 35,441,097 |
| 2009-11-06 | 2009-11-04 | 169.505 | 209,051 | -4,141 | 0.00% | 35,435,120 |
| 2009-11-05 | 2009-11-03 | 166.408 | 213,192 | +1,526 | 0.00% | 35,476,890 |
| 2009-11-04 | 2009-11-02 | 169.275 | 211,666 | +4,577 | 0.00% | 35,829,825 |
| 2009-11-03 | 2009-10-30 | 169.734 | 207,089 | -27,902 | 0.00% | 35,150,052 |
| 2009-11-02 | 2009-10-29 | 169.275 | 234,991 | +38,148 | 0.00% | 39,778,171 |
| 2009-10-30 | 2009-10-28 | 171.225 | 196,843 | +3,924 | 0.00% | 33,704,432 |
| 2009-10-29 | 2009-10-27 | 173.748 | 192,919 | +3,705 | 0.00% | 33,519,294 |
| 2009-10-28 | 2009-10-23 | 176.156 | 189,214 | +4,578 | 0.00% | 33,331,258 |
| 2009-10-27 | 2009-10-22 | 175.010 | 184,636 | +3,270 | 0.00% | 32,313,064 |
| 2009-10-23 | 2009-10-21 | 177.189 | 181,366 | +1,962 | 0.00% | 32,135,983 |
| 2009-10-22 | 2009-10-20 | 180.629 | 179,404 | -2,180 | 0.00% | 32,405,588 |
| 2009-10-21 | 2009-10-19 | 181.891 | 181,584 | -3,270 | 0.00% | 33,028,434 |
| 2009-10-20 | 2009-10-16 | 180.629 | 184,854 | +436 | 0.00% | 33,390,017 |
| 2009-10-19 | 2009-10-15 | 179.712 | 184,418 | -436 | 0.00% | 33,142,062 |
| 2009-10-16 | 2009-10-14 | 181.203 | 184,854 | -3,706 | 0.00% | 33,496,017 |
| 2009-10-13 | 2009-10-09 | 177.189 | 188,560 | +1,090 | 0.00% | 33,410,677 |
| 2009-10-12 | 2009-10-08 | 179.253 | 187,470 | +4,796 | 0.00% | 33,604,542 |
| 2009-10-09 | 2009-10-07 | 178.794 | 182,674 | -1,962 | 0.00% | 32,661,045 |
| 2009-10-08 | 2009-10-06 | 175.927 | 184,636 | +218 | 0.00% | 32,482,464 |
| 2009-10-07 | 2009-10-05 | 171.913 | 184,418 | -1,308 | 0.00% | 31,703,862 |
| 2009-10-06 | 2009-10-02 | 169.734 | 185,726 | -218 | 0.00% | 31,524,024 |
| 2009-10-05 | 2009-09-30 | 173.404 | 185,944 | +436 | 0.00% | 32,243,426 |
| 2009-10-02 | 2009-09-29 | 175.124 | 185,508 | +9,156 | 0.00% | 32,486,947 |
| 2009-09-30 | 2009-09-28 | 173.863 | 176,352 | -872 | 0.00% | 30,661,035 |
| 2009-09-29 | 2009-09-25 | 179.597 | 177,224 | +3,487 | 0.00% | 31,828,892 |
| 2009-09-28 | 2009-09-24 | 180.858 | 173,737 | +1,962 | 0.00% | 31,421,813 |
| 2009-09-25 | 2009-09-23 | 185.561 | 171,775 | -1,090 | 0.00% | 31,874,670 |
| 2009-09-24 | 2009-09-22 | 184.184 | 172,865 | +2,398 | 0.00% | 31,839,031 |
| 2009-09-23 | 2009-09-21 | 179.826 | 170,467 | +5,668 | 0.00% | 30,654,455 |
| 2009-09-22 | 2009-09-18 | 178.794 | 164,799 | -1,308 | 0.00% | 29,465,100 |
| 2009-09-21 | 2009-09-17 | 180.056 | 166,107 | +3,270 | 0.00% | 29,908,512 |
| 2009-09-18 | 2009-09-16 | 178.909 | 162,837 | -11,553 | 0.00% | 29,132,980 |
| 2009-09-17 | 2009-09-15 | 175.468 | 174,390 | +653 | 0.00% | 30,599,916 |
| 2009-09-16 | 2009-09-14 | 177.418 | 173,737 | -2,397 | 0.00% | 30,824,061 |
| 2009-09-15 | 2009-09-11 | 186.636 | 176,134 | +16,349 | 0.00% | 32,873,018 |
| 2009-09-14 | 2009-09-10 | 185.703 | 159,785 | -33,103 | 0.00% | 29,672,591 |
| 2009-09-11 | 2009-09-09 | 183.020 | 192,888 | +214 | 0.00% | 35,302,426 |
| 2009-09-10 | 2009-09-08 | 185.703 | 192,674 | +29,576 | 0.00% | 35,780,184 |
| 2009-09-09 | 2009-09-07 | 180.687 | 163,098 | -8,144 | 0.00% | 29,469,750 |
| 2009-09-08 | 2009-09-04 | 180.921 | 171,242 | -10,287 | 0.00% | 30,981,218 |
| 2009-09-07 | 2009-09-03 | 175.205 | 181,529 | +19,503 | 0.00% | 31,804,776 |
| 2009-09-04 | 2009-09-02 | 174.272 | 162,026 | +2,572 | 0.00% | 28,236,555 |
| 2009-09-02 | 2009-08-31 | 175.905 | 159,454 | +4,715 | 0.00% | 28,048,727 |
| 2009-08-31 | 2009-08-27 | 182.554 | 154,739 | +1,714 | 0.00% | 28,248,184 |
| 2009-08-28 | 2009-08-26 | 183.837 | 153,025 | -1,929 | 0.00% | 28,131,637 |
| 2009-08-27 | 2009-08-25 | 183.604 | 154,954 | -857 | 0.00% | 28,450,108 |
| 2009-08-26 | 2009-08-24 | 184.420 | 155,811 | +4,501 | 0.00% | 28,734,681 |
| 2009-08-25 | 2009-08-21 | 186.636 | 151,310 | +2,572 | 0.00% | 28,239,956 |
| 2009-08-24 | 2009-08-20 | 193.285 | 148,738 | -34,292 | 0.00% | 28,748,874 |
| 2009-08-21 | 2009-08-19 | 193.752 | 183,030 | -2,143 | 0.00% | 35,462,415 |
| 2009-08-20 | 2009-08-18 | 196.668 | 185,173 | +429 | 0.00% | 36,417,626 |
| 2009-08-19 | 2009-08-17 | 195.968 | 184,744 | +17,788 | 0.00% | 36,203,956 |
| 2009-08-17 | 2009-08-13 | 207.750 | 166,956 | +215 | 0.00% | 34,685,052 |
| 2009-08-14 | 2009-08-12 | 204.833 | 166,741 | +7,715 | 0.00% | 34,154,137 |
| 2009-08-13 | 2009-08-11 | 212.999 | 159,026 | +1,286 | 0.00% | 33,872,348 |
| 2009-08-12 | 2009-08-10 | 213.582 | 157,740 | +429 | 0.00% | 33,690,432 |
| 2009-08-11 | 2009-08-07 | 206.583 | 157,311 | -14,788 | 0.00% | 32,497,807 |
| 2009-08-10 | 2009-08-06 | 203.200 | 172,099 | -2,358 | 0.00% | 34,970,585 |
| 2009-08-07 | 2009-08-05 | 189.086 | 174,457 | -1,071 | 0.00% | 32,987,379 |
| 2009-08-06 | 2009-08-04 | 189.203 | 175,528 | +214 | 0.00% | 33,210,365 |
| 2009-08-05 | 2009-08-03 | 191.886 | 175,314 | +857 | 0.00% | 33,640,226 |
| 2009-08-04 | 2009-07-31 | 189.903 | 174,457 | +1,715 | 0.00% | 33,129,829 |
| 2009-08-03 | 2009-07-30 | 190.019 | 172,742 | -8,144 | 0.00% | 32,824,296 |
| 2009-07-31 | 2009-07-29 | 191.886 | 180,886 | -858 | 0.00% | 34,709,412 |
| 2009-07-29 | 2009-07-27 | 187.453 | 181,744 | +18,003 | 0.00% | 34,068,449 |
| 2009-07-28 | 2009-07-24 | 179.871 | 163,741 | +44,150 | 0.00% | 29,452,232 |
| 2009-07-27 | 2009-07-23 | 178.238 | 119,591 | +857 | 0.00% | 21,315,634 |
| 2009-07-24 | 2009-07-22 | 175.788 | 118,734 | +1,715 | 0.00% | 20,872,033 |
| 2009-07-23 | 2009-07-21 | 179.871 | 117,019 | +4,501 | 0.00% | 21,048,306 |
| 2009-07-22 | 2009-07-20 | 184.537 | 112,518 | -5,144 | 0.00% | 20,763,707 |
| 2009-07-21 | 2009-07-17 | 178.704 | 117,662 | -1,500 | 0.00% | 21,026,713 |
| 2009-07-20 | 2009-07-16 | 175.555 | 119,162 | +5,358 | 0.00% | 20,919,470 |
| 2009-07-16 | 2009-07-14 | 172.522 | 113,804 | -3,858 | 0.00% | 19,633,698 |
| 2009-07-15 | 2009-07-13 | 167.856 | 117,662 | +4,715 | 0.00% | 19,750,287 |
| 2009-07-14 | 2009-07-10 | 172.289 | 112,947 | +2,143 | 0.00% | 19,459,496 |
| 2009-07-09 | 2009-07-07 | 174.038 | 110,804 | +643 | 0.00% | 19,284,157 |
| 2009-07-08 | 2009-07-06 | 175.905 | 110,161 | +8,787 | 0.00% | 19,377,851 |
| 2009-07-07 | 2009-07-03 | 178.354 | 101,374 | +858 | 0.00% | 18,080,501 |
| 2009-07-06 | 2009-07-02 | 177.655 | 100,516 | +857 | 0.00% | 17,857,123 |
| 2009-07-03 | 2009-06-30 | 181.037 | 99,659 | -5,144 | 0.00% | 18,041,998 |
| 2009-07-02 | 2009-06-29 | 184.303 | 104,803 | -428 | 0.00% | 19,315,555 |
| 2009-06-30 | 2009-06-26 | 183.604 | 105,231 | +1,286 | 0.00% | 19,320,787 |
| 2009-06-29 | 2009-06-25 | 179.638 | 103,945 | -1,715 | 0.00% | 18,672,425 |
| 2009-06-25 | 2009-06-23 | 174.155 | 105,660 | -4,286 | 0.00% | 18,401,228 |
| 2009-06-24 | 2009-06-22 | 178.354 | 109,946 | -429 | 0.00% | 19,609,355 |
| 2009-06-23 | 2009-06-19 | 177.655 | 110,375 | +857 | 0.00% | 19,608,619 |
| 2009-06-22 | 2009-06-18 | 177.538 | 109,518 | +2,358 | 0.00% | 19,443,594 |
| 2009-06-19 | 2009-06-17 | 180.104 | 107,160 | +8,787 | 0.00% | 19,299,960 |
| 2009-06-18 | 2009-06-16 | 181.504 | 98,373 | +3,429 | 0.00% | 17,855,084 |
| 2009-06-17 | 2009-06-15 | 186.170 | 94,944 | -429 | 0.00% | 17,675,708 |
| 2009-06-16 | 2009-06-12 | 190.136 | 95,373 | -428 | 0.00% | 18,133,826 |
| 2009-06-15 | 2009-06-11 | 193.869 | 95,801 | -215 | 0.00% | 18,572,803 |
| 2009-06-12 | 2009-06-10 | 193.519 | 96,016 | -6,643 | 0.00% | 18,580,885 |
| 2009-06-11 | 2009-06-09 | 185.120 | 102,659 | -858 | 0.00% | 19,004,233 |
| 2009-06-10 | 2009-06-08 | 185.003 | 103,517 | -2,572 | 0.00% | 19,150,991 |
| 2009-06-09 | 2009-06-05 | 184.887 | 106,089 | -4,715 | 0.00% | 19,614,445 |
| 2009-06-08 | 2009-06-04 | 182.787 | 110,804 | -428 | 0.00% | 20,253,535 |
| 2009-06-05 | 2009-06-03 | 183.487 | 111,232 | -28,719 | 0.00% | 20,409,618 |
| 2009-06-04 | 2009-06-02 | 180.104 | 139,951 | -3,858 | 0.00% | 25,205,754 |
| 2009-06-03 | 2009-06-01 | 187.336 | 143,809 | -3,215 | 0.00% | 26,940,646 |
| 2009-06-02 | 2009-05-29 | 176.605 | 147,024 | +2,143 | 0.00% | 25,965,130 |
| 2009-06-01 | 2009-05-27 | 174.388 | 144,881 | -4,072 | 0.00% | 25,265,566 |
| 2009-05-27 | 2009-05-25 | 168.089 | 148,953 | +1,286 | 0.00% | 25,037,423 |
| 2009-05-26 | 2009-05-22 | 174.345 | 147,667 | +2,143 | 0.00% | 25,745,010 |
| 2009-05-25 | 2009-05-21 | 175.415 | 145,524 | +2,788 | 0.00% | 25,527,148 |
| 2009-05-22 | 2009-05-20 | 177.437 | 142,736 | -210 | 0.00% | 25,326,664 |
| 2009-05-21 | 2009-05-19 | 176.367 | 142,946 | -25,436 | 0.00% | 25,210,926 |
| 2009-05-20 | 2009-05-18 | 171.967 | 168,382 | +2,102 | 0.00% | 28,956,069 |
| 2009-05-19 | 2009-05-15 | 171.729 | 166,280 | +1,051 | 0.00% | 28,555,045 |
| 2009-05-18 | 2009-05-14 | 173.988 | 165,229 | +420 | 0.00% | 28,747,908 |
| 2009-05-15 | 2009-05-13 | 181.600 | 164,809 | -1,682 | 0.00% | 29,929,234 |
| 2009-05-14 | 2009-05-12 | 181.600 | 166,491 | -2,102 | 0.00% | 30,234,685 |
| 2009-05-13 | 2009-05-11 | 179.102 | 168,593 | +4,415 | 0.00% | 30,195,356 |
| 2009-05-12 | 2009-05-08 | 181.362 | 164,178 | -3,153 | 0.00% | 29,775,595 |
| 2009-05-11 | 2009-05-07 | 176.605 | 167,331 | +35,106 | 0.00% | 29,551,430 |
| 2009-05-08 | 2009-05-06 | 175.534 | 132,225 | +4,414 | 0.00% | 23,210,023 |
| 2009-05-07 | 2009-05-05 | 173.869 | 127,811 | +8,198 | 0.00% | 22,222,415 |
| 2009-05-06 | 2009-05-04 | 172.323 | 119,613 | -1,261 | 0.00% | 20,612,108 |
| 2009-05-05 | 2009-04-30 | 160.074 | 120,874 | +421 | 0.00% | 19,348,781 |
| 2009-05-04 | 2009-04-29 | 161.263 | 120,453 | -841 | 0.00% | 19,424,639 |
| 2009-04-30 | 2009-04-28 | 157.577 | 121,294 | -631 | 0.00% | 19,113,087 |
| 2009-04-29 | 2009-04-27 | 159.955 | 121,925 | +841 | 0.00% | 19,502,518 |
| 2009-04-28 | 2009-04-24 | 164.355 | 121,084 | -1,261 | 0.00% | 19,900,796 |
| 2009-04-24 | 2009-04-22 | 163.047 | 122,345 | +2,732 | 0.00% | 19,947,998 |
| 2009-04-23 | 2009-04-21 | 167.685 | 119,613 | +7,989 | 0.00% | 20,057,331 |
| 2009-04-21 | 2009-04-17 | 176.010 | 111,624 | +4,414 | 0.00% | 19,646,941 |
| 2009-04-17 | 2009-04-15 | 173.988 | 107,210 | +6,307 | 0.00% | 18,653,282 |
| 2009-04-16 | 2009-04-14 | 166.020 | 100,903 | -1,262 | 0.00% | 16,751,941 |
| 2009-04-15 | 2009-04-09 | 162.809 | 102,165 | -2,102 | 0.00% | 16,633,408 |
| 2009-04-14 | 2009-04-08 | 159.479 | 104,267 | +6,096 | 0.00% | 16,628,432 |
| 2009-04-08 | 2009-04-06 | 166.972 | 98,171 | +6,307 | 0.00% | 16,391,774 |
| 2009-04-07 | 2009-04-03 | 162.928 | 91,864 | +631 | 0.00% | 14,967,235 |
| 2009-04-06 | 2009-04-02 | 162.452 | 91,233 | -1,262 | 0.00% | 14,821,027 |
| 2009-04-03 | 2009-04-01 | 156.149 | 92,495 | +4,205 | 0.00% | 14,443,040 |
| 2009-04-02 | 2009-03-31 | 160.550 | 88,290 | -211 | 0.00% | 14,174,930 |
| 2009-03-31 | 2009-03-27 | 165.663 | 88,501 | +841 | 0.00% | 14,661,383 |
| 2009-03-30 | 2009-03-26 | 166.020 | 87,660 | -1,051 | 0.00% | 14,553,335 |
| 2009-03-27 | 2009-03-25 | 159.479 | 88,711 | -1,892 | 0.00% | 14,147,571 |
| 2009-03-26 | 2009-03-24 | 159.955 | 90,603 | -420 | 0.00% | 14,492,406 |
| 2009-03-25 | 2009-03-23 | 157.458 | 91,023 | -2,523 | 0.00% | 14,332,263 |
| 2009-03-24 | 2009-03-20 | 150.084 | 93,546 | +7,148 | 0.00% | 14,039,777 |
| 2009-03-23 | 2009-03-19 | 158.647 | 86,398 | +4,624 | 0.00% | 13,706,771 |
| 2009-03-19 | 2009-03-17 | 159.598 | 81,774 | +841 | 0.00% | 13,050,988 |
| 2009-03-18 | 2009-03-16 | 165.545 | 80,933 | +421 | 0.00% | 13,398,017 |
| 2009-03-17 | 2009-03-13 | 161.025 | 80,512 | -3,364 | 0.00% | 12,964,475 |
| 2009-03-13 | 2009-03-11 | 155.555 | 83,876 | -1,682 | 0.00% | 13,047,314 |
| 2009-03-12 | 2009-03-10 | 152.463 | 85,558 | +211 | 0.00% | 13,044,406 |
| 2009-03-11 | 2009-03-09 | 149.846 | 85,347 | +420 | 0.00% | 12,788,937 |
| 2009-03-10 | 2009-03-06 | 154.603 | 84,927 | -10,090 | 0.00% | 13,130,002 |
| 2009-03-06 | 2009-03-04 | 161.025 | 95,017 | -211 | 0.00% | 15,300,148 |
| 2009-03-05 | 2009-03-03 | 156.030 | 95,228 | +2,103 | 0.00% | 14,858,472 |
| 2009-03-04 | 2009-03-02 | 155.436 | 93,125 | +210 | 0.00% | 14,474,965 |
| 2009-03-03 | 2009-02-27 | 161.739 | 92,915 | +420 | 0.00% | 15,027,972 |
| 2009-03-02 | 2009-02-26 | 162.928 | 92,495 | +1,892 | 0.00% | 15,070,042 |
| 2009-02-27 | 2009-02-25 | 167.566 | 90,603 | -841 | 0.00% | 15,182,008 |
| 2009-02-26 | 2009-02-24 | 165.545 | 91,444 | +841 | 0.00% | 15,138,056 |
| 2009-02-25 | 2009-02-23 | 170.420 | 90,603 | -2,522 | 0.00% | 15,440,609 |
| 2009-02-24 | 2009-02-20 | 162.215 | 93,125 | +1,471 | 0.00% | 15,106,237 |
| 2009-02-23 | 2009-02-19 | 166.496 | 91,654 | +1,682 | 0.00% | 15,260,020 |
| 2009-02-12 | 2009-02-10 | 181.837 | 89,972 | -4,204 | 0.00% | 16,360,271 |
| 2009-02-11 | 2009-02-09 | 180.172 | 94,176 | -421 | 0.00% | 16,967,916 |
| 2009-02-10 | 2009-02-06 | 180.529 | 94,597 | -5,465 | 0.00% | 17,077,519 |
| 2009-02-09 | 2009-02-05 | 171.848 | 100,062 | -4,415 | 0.00% | 17,195,415 |
| 2009-02-06 | 2009-02-04 | 169.469 | 104,477 | -1,472 | 0.00% | 17,705,623 |
| 2009-02-05 | 2009-02-03 | 164.831 | 105,949 | -210 | 0.00% | 17,463,679 |
| 2009-02-04 | 2009-02-02 | 163.047 | 106,159 | +631 | 0.00% | 17,308,918 |
| 2009-02-02 | 2009-01-29 | 166.496 | 105,528 | -421 | 0.00% | 17,569,985 |
| 2009-01-30 | 2009-01-23 | 162.809 | 105,949 | -210 | 0.00% | 17,249,478 |
| 2009-01-29 | 2009-01-22 | 162.096 | 106,159 | +210 | 0.00% | 17,207,918 |
| 2009-01-23 | 2009-01-21 | 164.712 | 105,949 | -210 | 0.00% | 17,451,079 |
| 2009-01-22 | 2009-01-20 | 166.377 | 106,159 | -630 | 0.00% | 17,662,419 |
| 2009-01-21 | 2009-01-19 | 164.474 | 106,789 | +840 | 0.00% | 17,564,037 |
| 2009-01-19 | 2009-01-15 | 167.447 | 105,949 | +2,943 | 0.00% | 17,740,880 |
| 2009-01-16 | 2009-01-14 | 173.156 | 103,006 | +1,682 | 0.00% | 17,836,085 |
| 2009-01-15 | 2009-01-13 | 171.729 | 101,324 | +2,313 | 0.00% | 17,400,237 |
| 2009-01-14 | 2009-01-12 | 174.821 | 99,011 | -211 | 0.00% | 17,309,177 |
| 2009-01-13 | 2009-01-09 | 179.102 | 99,222 | +5,466 | 0.00% | 17,770,866 |
| 2009-01-12 | 2009-01-08 | 180.767 | 93,756 | +841 | 0.00% | 16,947,994 |
| 2009-01-09 | 2009-01-07 | 186.594 | 92,915 | +420 | 0.00% | 17,337,418 |
| 2009-01-08 | 2009-01-06 | 197.417 | 92,495 | +1,262 | 0.00% | 18,260,051 |
| 2009-01-07 | 2009-01-05 | 202.174 | 91,233 | -421 | 0.00% | 18,444,909 |
| 2009-01-06 | 2009-01-02 | 193.135 | 91,654 | -420 | 0.00% | 17,701,623 |
| 2008-12-30 | 2008-12-24 | 177.199 | 92,074 | -1,262 | 0.00% | 16,315,445 |
| 2008-12-29 | 2008-12-22 | 183.146 | 93,336 | +421 | 0.00% | 17,094,073 |
| 2008-12-23 | 2008-12-19 | 193.849 | 92,915 | +841 | 0.00% | 18,011,467 |
| 2008-12-22 | 2008-12-18 | 200.509 | 92,074 | +10,931 | 0.00% | 18,461,638 |
| 2008-12-19 | 2008-12-17 | 201.460 | 81,143 | -2,102 | 0.00% | 16,347,077 |
| 2008-12-18 | 2008-12-16 | 195.038 | 83,245 | -1,682 | 0.00% | 16,235,948 |
| 2008-12-17 | 2008-12-15 | 192.660 | 84,927 | -2,943 | 0.00% | 16,362,002 |
| 2008-12-16 | 2008-12-12 | 186.713 | 87,870 | +7,988 | 0.00% | 16,406,499 |
| 2008-12-15 | 2008-12-11 | 195.871 | 79,882 | -3,994 | 0.00% | 15,646,535 |
| 2008-12-11 | 2008-12-09 | 185.524 | 83,876 | -841 | 0.00% | 15,561,016 |
| 2008-12-10 | 2008-12-08 | 193.611 | 84,717 | +421 | 0.00% | 16,402,144 |
| 2008-12-09 | 2008-12-05 | 179.578 | 84,296 | -631 | 0.00% | 15,137,688 |
| 2008-12-08 | 2008-12-04 | 174.107 | 84,927 | -1,471 | 0.00% | 14,786,402 |
| 2008-12-03 | 2008-12-01 | 173.037 | 86,398 | -2,103 | 0.00% | 14,950,039 |
| 2008-12-02 | 2008-11-28 | 169.112 | 88,501 | -630 | 0.00% | 14,966,609 |
| 2008-12-01 | 2008-11-27 | 165.307 | 89,131 | -2,523 | 0.00% | 14,733,951 |
| 2008-11-28 | 2008-11-26 | 163.047 | 91,654 | -2,522 | 0.00% | 14,943,920 |
| 2008-11-27 | 2008-11-25 | 158.171 | 94,176 | -2,313 | 0.00% | 14,895,927 |
| 2008-11-26 | 2008-11-24 | 156.982 | 96,489 | -420 | 0.00% | 15,147,026 |
| 2008-11-25 | 2008-11-21 | 160.550 | 96,909 | -1,262 | 0.00% | 15,558,708 |
| 2008-11-24 | 2008-11-20 | 155.793 | 98,171 | +4,415 | 0.00% | 15,294,319 |
| 2008-11-21 | 2008-11-19 | 158.171 | 93,756 | -1,682 | 0.00% | 14,829,495 |
| 2008-11-20 | 2008-11-18 | 157.695 | 95,438 | +421 | 0.00% | 15,050,139 |
| 2008-11-19 | 2008-11-17 | 163.999 | 95,017 | -841 | 0.00% | 15,582,647 |
| 2008-11-18 | 2008-11-14 | 161.858 | 95,858 | -1,682 | 0.00% | 15,515,370 |
| 2008-11-17 | 2008-11-13 | 156.149 | 97,540 | +1,682 | 0.00% | 15,230,814 |
| 2008-11-14 | 2008-11-12 | 163.642 | 95,858 | +841 | 0.00% | 15,686,370 |
| 2008-11-12 | 2008-11-10 | 170.777 | 95,017 | -841 | 0.00% | 16,226,745 |
| 2008-11-11 | 2008-11-07 | 161.977 | 95,858 | -1,051 | 0.00% | 15,526,770 |
| 2008-11-10 | 2008-11-06 | 156.387 | 96,909 | +3,784 | 0.00% | 15,155,334 |
| 2008-11-07 | 2008-11-05 | 170.302 | 93,125 | -421 | 0.00% | 15,859,334 |
| 2008-11-05 | 2008-11-03 | 168.399 | 93,546 | -6,096 | 0.00% | 15,753,031 |
| 2008-11-04 | 2008-10-31 | 161.263 | 99,642 | +210 | 0.00% | 16,068,590 |
| 2008-11-03 | 2008-10-30 | 161.977 | 99,432 | -19,760 | 0.00% | 16,105,675 |
| 2008-10-31 | 2008-10-29 | 143.068 | 119,192 | +3,574 | 0.00% | 17,052,513 |
| 2008-10-30 | 2008-10-28 | 143.900 | 115,618 | -22,493 | 0.00% | 16,637,439 |
| 2008-10-29 | 2008-10-27 | 127.964 | 138,111 | -3,574 | 0.00% | 17,673,240 |
| 2008-10-27 | 2008-10-23 | 146.279 | 141,685 | +1,892 | 0.00% | 20,725,482 |
| 2008-10-24 | 2008-10-22 | 152.106 | 139,793 | +2,102 | 0.00% | 21,263,346 |
| 2008-10-23 | 2008-10-21 | 160.669 | 137,691 | -3,574 | 0.00% | 22,122,619 |
| 2008-10-22 | 2008-10-20 | 169.112 | 141,265 | -2,102 | 0.00% | 23,889,652 |
| 2008-10-21 | 2008-10-17 | 157.220 | 143,367 | -210 | 0.00% | 22,540,124 |
| 2008-10-20 | 2008-10-16 | 166.020 | 143,577 | -631 | 0.00% | 23,836,689 |
| 2008-10-17 | 2008-10-15 | 172.204 | 144,208 | +421 | 0.00% | 24,833,250 |
| 2008-10-16 | 2008-10-14 | 183.027 | 143,787 | -1,682 | 0.00% | 26,316,849 |
| 2008-10-15 | 2008-10-13 | 177.913 | 145,469 | -17,238 | 0.00% | 25,880,800 |
| 2008-10-14 | 2008-10-10 | 157.933 | 162,707 | +1,682 | 0.00% | 25,696,854 |
| 2008-10-13 | 2008-10-09 | 165.069 | 161,025 | -1,261 | 0.00% | 26,580,211 |
| 2008-10-10 | 2008-10-08 | 158.171 | 162,286 | +2,102 | 0.00% | 25,668,964 |
| 2008-10-09 | 2008-10-06 | 172.680 | 160,184 | -1,682 | 0.00% | 27,660,587 |
| 2008-10-08 | 2008-10-03 | 183.383 | 161,866 | +841 | 0.00% | 29,683,537 |
| 2008-10-06 | 2008-10-02 | 189.568 | 161,025 | -841 | 0.00% | 30,525,112 |
| 2008-10-03 | 2008-09-30 | 182.908 | 161,866 | -1,051 | 0.00% | 29,606,537 |
| 2008-10-02 | 2008-09-29 | 178.389 | 162,917 | +1,261 | 0.00% | 29,062,523 |
| 2008-09-30 | 2008-09-26 | 185.048 | 161,656 | +1,051 | 0.00% | 29,914,177 |
| 2008-09-29 | 2008-09-25 | 191.114 | 160,605 | -210 | 0.00% | 30,693,795 |
| 2008-09-26 | 2008-09-24 | 195.276 | 160,815 | -630 | 0.00% | 31,403,305 |
| 2008-09-25 | 2008-09-23 | 191.470 | 161,445 | +5,675 | 0.00% | 30,911,930 |
| 2008-09-24 | 2008-09-22 | 199.795 | 155,770 | -5,255 | 0.00% | 31,122,089 |
| 2008-09-23 | 2008-09-19 | 199.795 | 161,025 | -12,192 | 0.00% | 32,172,013 |
| 2008-09-22 | 2008-09-18 | 174.107 | 173,217 | -3,995 | 0.00% | 30,158,326 |
| 2008-09-19 | 2008-09-17 | 166.972 | 177,212 | +29,851 | 0.00% | 29,589,381 |
| 2008-09-18 | 2008-09-16 | 170.420 | 147,361 | -7,778 | 0.00% | 25,113,335 |
| 2008-09-16 | 2008-09-11 | 186.387 | 155,139 | +8,409 | 0.00% | 28,915,853 |
| 2008-09-12 | 2008-09-10 | 196.795 | 146,730 | +2,345 | 0.00% | 28,875,782 |
| 2008-09-11 | 2008-09-09 | 203.331 | 144,385 | +1,859 | 0.00% | 29,357,945 |
| 2008-09-10 | 2008-09-08 | 207.930 | 142,526 | -5,784 | 0.00% | 29,635,452 |
| 2008-09-09 | 2008-09-05 | 198.490 | 148,310 | +2,066 | 0.00% | 29,438,019 |
| 2008-09-08 | 2008-09-04 | 203.331 | 146,244 | +2,065 | 0.00% | 29,735,937 |
| 2008-09-05 | 2008-09-03 | 209.140 | 144,179 | +1,033 | 0.00% | 30,153,660 |
| 2008-09-04 | 2008-09-02 | 214.829 | 143,146 | +413 | 0.00% | 30,751,894 |
| 2008-09-03 | 2008-09-01 | 211.803 | 142,733 | +1,240 | 0.00% | 30,231,294 |
| 2008-09-02 | 2008-08-29 | 216.886 | 141,493 | +9,295 | 0.00% | 30,687,906 |
| 2008-09-01 | 2008-08-28 | 218.944 | 132,198 | +6,816 | 0.00% | 28,943,946 |
| 2008-08-29 | 2008-08-27 | 233.710 | 125,382 | -2,478 | 0.00% | 29,302,978 |
| 2008-08-27 | 2008-08-25 | 228.263 | 127,860 | -1,240 | 0.00% | 29,185,738 |
| 2008-08-26 | 2008-08-21 | 220.275 | 129,100 | +207 | 0.00% | 28,437,533 |
| 2008-08-25 | 2008-08-20 | 228.747 | 128,893 | -413 | 0.00% | 29,483,934 |
| 2008-08-21 | 2008-08-19 | 221.607 | 129,306 | -620 | 0.00% | 28,655,059 |
| 2008-08-20 | 2008-08-18 | 224.632 | 129,926 | -2,892 | 0.00% | 29,185,580 |
| 2008-08-18 | 2008-08-14 | 229.474 | 132,818 | +207 | 0.00% | 30,478,217 |
| 2008-08-15 | 2008-08-13 | 224.632 | 132,611 | -413 | 0.00% | 29,788,718 |
| 2008-08-14 | 2008-08-12 | 228.747 | 133,024 | +3,304 | 0.00% | 30,428,889 |
| 2008-08-13 | 2008-08-11 | 239.640 | 129,720 | +827 | 0.00% | 31,086,113 |
| 2008-08-12 | 2008-08-08 | 242.303 | 128,893 | +4,751 | 0.00% | 31,231,130 |
| 2008-08-11 | 2008-08-07 | 246.660 | 124,142 | -207 | 0.00% | 30,620,848 |
| 2008-08-08 | 2008-08-05 | 247.628 | 124,349 | +4,131 | 0.00% | 30,792,306 |
| 2008-08-07 | 2008-08-04 | 252.953 | 120,218 | +207 | 0.00% | 30,409,556 |
| 2008-08-05 | 2008-08-01 | 256.100 | 120,011 | +619 | 0.00% | 30,734,844 |
| 2008-08-04 | 2008-07-31 | 253.922 | 119,392 | +3,305 | 0.00% | 30,316,217 |
| 2008-08-01 | 2008-07-30 | 255.616 | 116,087 | -4,544 | 0.00% | 29,673,706 |
| 2008-07-31 | 2008-07-29 | 251.743 | 120,631 | +4,544 | 0.00% | 30,368,025 |
| 2008-07-30 | 2008-07-28 | 258.763 | 116,087 | +207 | 0.00% | 30,039,008 |
| 2008-07-29 | 2008-07-25 | 259.731 | 115,880 | +1,033 | 0.00% | 30,097,644 |
| 2008-07-28 | 2008-07-24 | 265.783 | 114,847 | -1,033 | 0.00% | 30,524,340 |
| 2008-07-25 | 2008-07-23 | 266.267 | 115,880 | -3,305 | 0.00% | 30,854,994 |
| 2008-07-24 | 2008-07-22 | 258.763 | 119,185 | -1,033 | 0.00% | 30,840,655 |
| 2008-07-23 | 2008-07-21 | 257.795 | 120,218 | -5,370 | 0.00% | 30,991,557 |
| 2008-07-22 | 2008-07-18 | 252.227 | 125,588 | +5,164 | 0.00% | 31,676,716 |
| 2008-07-21 | 2008-07-17 | 254.648 | 120,424 | -1,859 | 0.00% | 30,665,714 |
| 2008-07-17 | 2008-07-15 | 244.481 | 122,283 | +4,544 | 0.00% | 29,895,908 |
| 2008-07-16 | 2008-07-14 | 254.164 | 117,739 | +413 | 0.00% | 29,924,984 |
| 2008-07-14 | 2008-07-10 | 247.870 | 117,326 | -413 | 0.00% | 29,081,614 |
| 2008-07-11 | 2008-07-09 | 252.227 | 117,739 | -620 | 0.00% | 29,696,984 |
| 2008-07-10 | 2008-07-08 | 248.596 | 118,359 | -826 | 0.00% | 29,423,614 |
| 2008-07-09 | 2008-07-07 | 255.616 | 119,185 | +207 | 0.00% | 30,465,605 |
| 2008-07-08 | 2008-07-04 | 251.259 | 118,978 | -414 | 0.00% | 29,894,294 |
| 2008-07-07 | 2008-07-03 | 246.418 | 119,392 | +1,240 | 0.00% | 29,420,313 |
| 2008-07-04 | 2008-07-02 | 248.354 | 118,152 | +2,892 | 0.00% | 29,343,555 |
| 2008-07-03 | 2008-06-30 | 253.680 | 115,260 | +4,751 | 0.00% | 29,239,112 |
| 2008-07-02 | 2008-06-27 | 252.711 | 110,509 | +2,891 | 0.00% | 27,926,881 |
| 2008-06-30 | 2008-06-26 | 257.068 | 107,618 | -619 | 0.00% | 27,665,194 |
| 2008-06-27 | 2008-06-25 | 260.215 | 108,237 | +619 | 0.00% | 28,164,918 |
| 2008-06-26 | 2008-06-24 | 258.521 | 107,618 | +4,958 | 0.00% | 27,821,495 |
| 2008-06-25 | 2008-06-23 | 260.457 | 102,660 | +1,033 | 0.00% | 26,738,548 |
| 2008-06-23 | 2008-06-19 | 259.005 | 101,627 | +826 | 0.00% | 26,321,896 |
| 2008-06-20 | 2008-06-18 | 262.878 | 100,801 | -207 | 0.00% | 26,498,357 |
| 2008-06-18 | 2008-06-16 | 260.215 | 101,008 | -1,652 | 0.00% | 26,283,822 |
| 2008-06-17 | 2008-06-13 | 254.164 | 102,660 | +3,718 | 0.00% | 26,092,449 |
| 2008-06-16 | 2008-06-12 | 260.699 | 98,942 | +3,305 | 0.00% | 25,794,118 |
| 2008-06-13 | 2008-06-11 | 263.604 | 95,637 | +826 | 0.00% | 25,210,306 |
| 2008-06-12 | 2008-06-10 | 267.235 | 94,811 | +4,958 | 0.00% | 25,336,819 |
| 2008-06-11 | 2008-06-06 | 278.128 | 89,853 | +413 | 0.00% | 24,990,612 |
| 2008-06-10 | 2008-06-05 | 276.675 | 89,440 | -2,479 | 0.00% | 24,745,846 |
| 2008-06-06 | 2008-06-04 | 274.981 | 91,919 | +413 | 0.00% | 25,275,975 |
| 2008-06-05 | 2008-06-03 | 278.370 | 91,506 | +5,371 | 0.00% | 25,472,508 |
| 2008-06-04 | 2008-06-02 | 284.663 | 86,135 | -1,446 | 0.00% | 24,519,481 |
| 2008-06-03 | 2008-05-30 | 277.644 | 87,581 | +413 | 0.00% | 24,316,306 |
| 2008-06-02 | 2008-05-29 | 277.402 | 87,168 | +1,033 | 0.00% | 24,180,540 |
| 2008-05-30 | 2008-05-28 | 273.287 | 86,135 | +2,685 | 0.00% | 23,539,535 |
| 2008-05-29 | 2008-05-27 | 277.644 | 83,450 | -1,446 | 0.00% | 23,169,361 |
| 2008-05-28 | 2008-05-26 | 278.128 | 84,896 | +20,862 | 0.00% | 23,611,933 |
| 2008-05-27 | 2008-05-23 | 302.818 | 64,034 | +2,273 | 0.00% | 19,390,644 |
| 2008-05-26 | 2008-05-22 | 314.921 | 61,761 | +1,239 | 0.00% | 19,449,834 |
| 2008-05-23 | 2008-05-21 | 320.004 | 60,522 | +1,033 | 0.00% | 19,367,297 |
| 2008-05-22 | 2008-05-20 | 316.373 | 59,489 | -826 | 0.00% | 18,820,733 |
| 2008-05-20 | 2008-05-16 | 324.119 | 60,315 | -1,240 | 0.00% | 19,549,254 |
| 2008-05-19 | 2008-05-15 | 319.762 | 61,555 | -2,479 | 0.00% | 19,682,961 |
| 2008-05-15 | 2008-05-13 | 321.941 | 64,034 | -826 | 0.00% | 20,615,153 |
| 2008-05-14 | 2008-05-09 | 312.500 | 64,860 | +620 | 0.00% | 20,268,774 |
| 2008-05-09 | 2008-05-07 | 320.730 | 64,240 | +826 | 0.00% | 20,603,723 |
| 2008-05-08 | 2008-05-06 | 329.929 | 63,414 | -4,131 | 0.00% | 20,922,101 |
| 2008-05-07 | 2008-05-05 | 325.330 | 67,545 | +7,436 | 0.00% | 21,974,387 |
| 2008-05-06 | 2008-05-02 | 329.445 | 60,109 | -1,859 | 0.00% | 19,802,586 |
| 2008-05-05 | 2008-04-30 | 327.475 | 61,968 | +1,446 | 0.00% | 20,292,984 |
| 2008-05-02 | 2008-04-29 | 332.115 | 60,522 | -902 | 0.00% | 20,100,268 |
| 2008-04-30 | 2008-04-28 | 331.382 | 61,424 | -819 | 0.00% | 20,354,836 |
| 2008-04-29 | 2008-04-25 | 329.429 | 62,243 | -20,885 | 0.00% | 20,504,639 |
| 2008-04-28 | 2008-04-24 | 332.115 | 83,128 | -8,599 | 0.00% | 27,608,061 |
| 2008-04-25 | 2008-04-23 | 329.429 | 91,727 | -614 | 0.00% | 30,217,519 |
| 2008-04-24 | 2008-04-22 | 322.103 | 92,341 | +8,804 | 0.00% | 29,743,292 |
| 2008-04-23 | 2008-04-21 | 328.940 | 83,537 | +13,308 | 0.00% | 27,478,697 |
| 2008-04-22 | 2008-04-18 | 321.126 | 70,229 | -1,228 | 0.00% | 22,552,355 |
| 2008-04-18 | 2008-04-16 | 311.114 | 71,457 | +2,047 | 0.00% | 22,231,249 |
| 2008-04-16 | 2008-04-14 | 307.695 | 69,410 | +6,552 | 0.00% | 21,357,099 |
| 2008-04-15 | 2008-04-11 | 319.417 | 62,858 | -1,842 | 0.00% | 20,077,885 |
| 2008-04-14 | 2008-04-10 | 311.358 | 64,700 | -205 | 0.00% | 20,144,854 |
| 2008-04-11 | 2008-04-09 | 306.962 | 64,905 | -410 | 0.00% | 19,923,384 |
| 2008-04-10 | 2008-04-08 | 307.206 | 65,315 | -409 | 0.00% | 20,065,188 |
| 2008-04-09 | 2008-04-07 | 313.556 | 65,724 | -1,229 | 0.00% | 20,608,134 |
| 2008-04-08 | 2008-04-03 | 302.322 | 66,953 | -1,023 | 0.00% | 20,241,391 |
| 2008-04-07 | 2008-04-02 | 297.194 | 67,976 | -2,867 | 0.00% | 20,202,069 |
| 2008-04-01 | 2008-03-28 | 288.891 | 70,843 | -1,228 | 0.00% | 20,465,924 |
| 2008-03-31 | 2008-03-27 | 281.809 | 72,071 | +204 | 0.00% | 20,310,285 |
| 2008-03-28 | 2008-03-26 | 276.681 | 71,867 | -4,914 | 0.00% | 19,884,244 |
| 2008-03-27 | 2008-03-25 | 274.728 | 76,781 | -5,118 | 0.00% | 21,093,855 |
| 2008-03-25 | 2008-03-19 | 262.762 | 81,899 | -1,229 | 0.00% | 21,519,914 |
| 2008-03-20 | 2008-03-18 | 255.191 | 83,128 | +3,686 | 0.00% | 21,213,547 |
| 2008-03-19 | 2008-03-17 | 250.307 | 79,442 | -8,190 | 0.00% | 19,884,913 |
| 2008-03-18 | 2008-03-14 | 262.273 | 87,632 | -205 | 0.00% | 22,983,527 |
| 2008-03-17 | 2008-03-13 | 259.831 | 87,837 | +5,119 | 0.00% | 22,822,793 |
| 2008-03-14 | 2008-03-12 | 275.460 | 82,718 | -1,638 | 0.00% | 22,785,512 |
| 2008-03-13 | 2008-03-11 | 270.088 | 84,356 | +1,638 | 0.00% | 22,783,517 |
| 2008-03-12 | 2008-03-10 | 271.309 | 82,718 | -2,253 | 0.00% | 22,442,113 |
| 2008-03-11 | 2008-03-07 | 268.867 | 84,971 | +819 | 0.00% | 22,845,871 |
| 2008-03-10 | 2008-03-06 | 280.588 | 84,152 | -819 | 0.00% | 23,612,074 |
| 2008-03-06 | 2008-03-04 | 277.902 | 84,971 | +5,938 | 0.00% | 23,613,625 |
| 2008-03-05 | 2008-03-03 | 283.519 | 79,033 | +819 | 0.00% | 22,407,342 |
| 2008-03-03 | 2008-02-28 | 294.264 | 78,214 | -205 | 0.00% | 23,015,542 |
| 2008-02-29 | 2008-02-27 | 292.798 | 78,419 | -8,804 | 0.00% | 22,960,966 |
| 2008-02-27 | 2008-02-25 | 282.054 | 87,223 | +9,009 | 0.00% | 24,601,561 |
| 2008-02-25 | 2008-02-21 | 286.205 | 78,214 | -1,228 | 0.00% | 22,385,241 |
| 2008-02-22 | 2008-02-20 | 283.275 | 79,442 | +1,638 | 0.00% | 22,503,902 |
| 2008-02-21 | 2008-02-19 | 291.089 | 77,804 | -615 | 0.00% | 22,647,895 |
| 2008-02-20 | 2008-02-18 | 288.159 | 78,419 | -9,828 | 0.00% | 22,597,114 |
| 2008-02-19 | 2008-02-15 | 294.264 | 88,247 | -4,094 | 0.00% | 25,967,890 |
| 2008-02-18 | 2008-02-14 | 293.043 | 92,341 | -21,499 | 0.00% | 27,059,856 |
| 2008-02-15 | 2008-02-13 | 283.030 | 113,840 | -410 | 0.00% | 32,220,182 |
| 2008-02-13 | 2008-02-11 | 275.216 | 114,250 | +1,434 | 0.00% | 31,443,421 |
| 2008-02-12 | 2008-02-06 | 285.228 | 112,816 | +4,504 | 0.00% | 32,178,308 |
| 2008-02-11 | 2008-02-04 | 301.346 | 108,312 | -3,276 | 0.00% | 32,639,342 |
| 2008-02-05 | 2008-02-01 | 287.182 | 111,588 | -819 | 0.00% | 32,046,048 |
| 2008-02-04 | 2008-01-31 | 279.123 | 112,407 | -819 | 0.00% | 31,375,399 |
| 2008-02-01 | 2008-01-30 | 277.414 | 113,226 | +1,229 | 0.00% | 31,410,450 |
| 2008-01-30 | 2008-01-28 | 285.961 | 111,997 | +614 | 0.00% | 32,026,756 |
| 2008-01-29 | 2008-01-25 | 300.369 | 111,383 | -9,214 | 0.00% | 33,455,975 |
| 2008-01-28 | 2008-01-24 | 283.519 | 120,597 | -2,661 | 0.00% | 34,191,518 |
| 2008-01-25 | 2008-01-23 | 293.775 | 123,258 | -8,190 | 0.00% | 36,210,157 |
| 2008-01-24 | 2008-01-22 | 265.936 | 131,448 | +13,308 | 0.00% | 34,956,788 |
| 2008-01-23 | 2008-01-21 | 287.426 | 118,140 | +4,709 | 0.00% | 33,956,514 |
| 2008-01-22 | 2008-01-18 | 300.369 | 113,431 | +410 | 0.00% | 34,071,130 |
| 2008-01-21 | 2008-01-17 | 299.148 | 113,021 | +3,685 | 0.00% | 33,809,979 |
| 2008-01-18 | 2008-01-16 | 289.380 | 109,336 | +4,095 | 0.00% | 31,639,615 |
| 2008-01-17 | 2008-01-15 | 304.764 | 105,241 | -9,623 | 0.00% | 32,073,711 |
| 2008-01-16 | 2008-01-14 | 317.951 | 114,864 | +1,024 | 0.00% | 36,521,162 |
| 2008-01-15 | 2008-01-11 | 326.987 | 113,840 | -614 | 0.00% | 37,224,179 |
| 2008-01-14 | 2008-01-10 | 329.917 | 114,454 | -1,229 | 0.00% | 37,760,348 |
| 2008-01-11 | 2008-01-09 | 333.580 | 115,683 | -205 | 0.00% | 38,589,567 |
| 2008-01-10 | 2008-01-08 | 327.231 | 115,888 | -204 | 0.00% | 37,922,148 |
| 2008-01-09 | 2008-01-07 | 327.964 | 116,092 | +819 | 0.00% | 38,073,953 |
| 2008-01-08 | 2008-01-04 | 331.382 | 115,273 | +1,433 | 0.00% | 38,199,450 |
| 2008-01-07 | 2008-01-03 | 324.056 | 113,840 | +1,228 | 0.00% | 36,890,579 |
| 2008-01-04 | 2008-01-02 | 332.603 | 112,612 | +410 | 0.00% | 37,455,142 |
| 2008-01-03 | 2007-12-31 | 336.755 | 112,202 | -2,457 | 0.00% | 37,784,574 |
| 2008-01-02 | 2007-12-27 | 338.464 | 114,659 | +8,190 | 0.00% | 38,807,981 |
| 2007-12-28 | 2007-12-24 | 346.279 | 106,469 | -410 | 0.00% | 36,867,957 |
| 2007-12-27 | 2007-12-20 | 329.185 | 106,879 | -2,047 | 0.00% | 35,182,925 |
| 2007-12-21 | 2007-12-19 | 330.650 | 108,926 | -6,962 | 0.00% | 36,016,365 |
| 2007-12-20 | 2007-12-18 | 325.522 | 115,888 | +2,457 | 0.00% | 37,724,047 |
| 2007-12-19 | 2007-12-17 | 325.766 | 113,431 | +410 | 0.00% | 36,951,941 |
| 2007-12-18 | 2007-12-14 | 335.045 | 113,021 | +614 | 0.00% | 37,867,176 |
| 2007-12-17 | 2007-12-13 | 335.534 | 112,407 | +1,229 | 0.00% | 37,716,358 |
| 2007-12-14 | 2007-12-12 | 349.209 | 111,178 | -410 | 0.00% | 38,824,383 |
| 2007-12-13 | 2007-12-11 | 355.314 | 111,588 | -205 | 0.00% | 39,648,809 |
| 2007-12-12 | 2007-12-10 | 343.348 | 111,793 | +205 | 0.00% | 38,383,944 |
| 2007-12-11 | 2007-12-07 | 347.500 | 111,588 | -205 | 0.00% | 38,776,808 |
| 2007-12-10 | 2007-12-06 | 355.803 | 111,793 | -1,023 | 0.00% | 39,776,249 |
| 2007-12-07 | 2007-12-05 | 353.849 | 112,816 | -615 | 0.00% | 39,919,836 |
| 2007-12-06 | 2007-12-04 | 346.523 | 113,431 | -409 | 0.00% | 39,306,450 |
| 2007-12-05 | 2007-12-03 | 343.593 | 113,840 | -410 | 0.00% | 39,114,578 |
| 2007-12-04 | 2007-11-30 | 342.860 | 114,250 | -819 | 0.00% | 39,171,751 |
| 2007-12-03 | 2007-11-29 | 342.127 | 115,069 | -614 | 0.00% | 39,368,253 |
| 2007-11-30 | 2007-11-28 | 328.452 | 115,683 | -2,047 | 0.00% | 37,996,316 |
| 2007-11-29 | 2007-11-27 | 324.056 | 117,730 | -205 | 0.00% | 38,151,159 |
| 2007-11-28 | 2007-11-26 | 329.185 | 117,935 | -1,638 | 0.00% | 38,822,390 |
| 2007-11-27 | 2007-11-23 | 316.242 | 119,573 | -1,024 | 0.00% | 37,813,995 |
| 2007-11-26 | 2007-11-22 | 308.916 | 120,597 | +12,899 | 0.00% | 37,254,325 |
| 2007-11-23 | 2007-11-21 | 315.021 | 107,698 | +1,843 | 0.00% | 33,927,121 |
| 2007-11-22 | 2007-11-20 | 328.208 | 105,855 | +1,229 | 0.00% | 34,742,439 |
| 2007-11-21 | 2007-11-19 | 321.859 | 104,626 | +3,685 | 0.00% | 33,674,775 |
| 2007-11-20 | 2007-11-16 | 325.277 | 100,941 | -205 | 0.00% | 32,833,826 |
| 2007-11-19 | 2007-11-15 | 340.906 | 101,146 | +5,119 | 0.00% | 34,481,313 |
| 2007-11-16 | 2007-11-14 | 343.837 | 96,027 | -409 | 0.00% | 33,017,614 |
| 2007-11-15 | 2007-11-13 | 314.777 | 96,436 | +409 | 0.00% | 30,355,806 |
| 2007-11-14 | 2007-11-12 | 315.998 | 96,027 | +2,662 | 0.00% | 30,344,312 |
| 2007-11-13 | 2007-11-09 | 334.557 | 93,365 | +205 | 0.00% | 31,235,922 |
| 2007-11-12 | 2007-11-08 | 336.755 | 93,160 | +6,142 | 0.00% | 31,372,087 |
| 2007-11-09 | 2007-11-07 | 349.942 | 87,018 | -6,142 | 0.00% | 30,451,238 |
| 2007-11-08 | 2007-11-06 | 346.523 | 93,160 | -615 | 0.00% | 32,282,082 |
| 2007-11-07 | 2007-11-05 | 345.790 | 93,775 | +7,166 | 0.00% | 32,426,494 |
| 2007-11-06 | 2007-11-02 | 371.676 | 86,609 | -1,433 | 0.00% | 32,190,472 |
| 2007-11-05 | 2007-11-01 | 384.619 | 88,042 | -819 | 0.00% | 33,862,586 |
| 2007-11-02 | 2007-10-31 | 383.398 | 88,861 | +205 | 0.00% | 34,069,088 |
| 2007-11-01 | 2007-10-30 | 385.840 | 88,656 | +819 | 0.00% | 34,206,992 |
| 2007-10-31 | 2007-10-29 | 388.037 | 87,837 | +2,252 | 0.00% | 34,084,039 |
| 2007-10-26 | 2007-10-24 | 366.303 | 85,585 | -5,528 | 0.00% | 31,350,075 |
| 2007-10-25 | 2007-10-23 | 365.571 | 91,113 | +1,843 | 0.00% | 33,308,250 |
| 2007-10-24 | 2007-10-22 | 347.256 | 89,270 | +7,985 | 0.00% | 30,999,508 |
| 2007-10-23 | 2007-10-18 | 361.175 | 81,285 | -7,166 | 0.00% | 29,358,120 |
| 2007-10-22 | 2007-10-17 | 361.175 | 88,451 | +409 | 0.00% | 31,946,301 |
| 2007-10-18 | 2007-10-16 | 349.942 | 88,042 | -3,685 | 0.00% | 30,809,578 |
| 2007-10-17 | 2007-10-15 | 345.790 | 91,727 | +6,756 | 0.00% | 31,718,315 |
| 2007-10-16 | 2007-10-12 | 326.254 | 84,971 | +410 | 0.00% | 27,722,146 |
| 2007-10-15 | 2007-10-11 | 329.917 | 84,561 | -819 | 0.00% | 27,898,132 |
| 2007-10-12 | 2007-10-10 | 322.347 | 85,380 | +8,190 | 0.00% | 27,521,984 |
| 2007-10-08 | 2007-10-04 | 309.160 | 77,190 | +409 | 0.00% | 23,864,064 |
| 2007-10-05 | 2007-10-03 | 316.975 | 76,781 | +1,434 | 0.00% | 24,337,621 |
| 2007-10-04 | 2007-10-02 | 330.650 | 75,347 | +614 | 0.00% | 24,913,474 |
| 2007-10-02 | 2007-09-27 | 315.021 | 74,733 | +1,228 | 0.00% | 23,542,457 |
| 2007-09-28 | 2007-09-25 | 295.729 | 73,505 | -409 | 0.00% | 21,737,555 |
| 2007-09-25 | 2007-09-21 | 272.530 | 73,914 | -410 | 0.00% | 20,143,761 |
| 2007-09-21 | 2007-09-19 | 271.064 | 74,324 | -2,252 | 0.00% | 20,146,598 |
| 2007-09-20 | 2007-09-18 | 259.343 | 76,576 | +1,229 | 0.00% | 19,859,434 |
| 2007-09-19 | 2007-09-17 | 260.808 | 75,347 | -410 | 0.00% | 19,651,101 |
| 2007-09-18 | 2007-09-14 | 264.959 | 75,757 | -1,638 | 0.00% | 20,072,533 |
| 2007-09-17 | 2007-09-13 | 255.924 | 77,395 | +31,941 | 0.00% | 19,807,235 |
| 2007-09-14 | 2007-09-12 | 251.040 | 45,454 | -614 | 0.00% | 11,410,768 |
| 2007-09-13 | 2007-09-11 | 247.377 | 46,068 | +1,023 | 0.00% | 11,396,158 |
| 2007-09-12 | 2007-09-10 | 249.086 | 45,045 | +1,434 | 0.00% | 11,220,092 |
| 2007-09-11 | 2007-09-07 | 246.644 | 43,611 | +1,842 | 0.00% | 10,756,403 |
| 2007-09-05 | 2007-09-03 | 255.191 | 41,769 | -204 | 0.00% | 10,659,088 |
| 2007-09-04 | 2007-08-31 | 261.126 | 41,973 | -819 | 0.00% | 10,960,228 |
| 2007-09-03 | 2007-08-30 | 251.518 | 42,792 | +372 | 0.00% | 10,762,968 |
| 2007-08-30 | 2007-08-28 | 246.222 | 42,420 | -1,624 | 0.00% | 10,444,729 |
| 2007-08-29 | 2007-08-27 | 247.823 | 44,044 | +1,218 | 0.00% | 10,915,119 |
| 2007-08-28 | 2007-08-24 | 237.969 | 42,826 | -1,218 | 0.00% | 10,191,271 |
| 2007-08-27 | 2007-08-23 | 236.245 | 44,044 | -1,624 | 0.00% | 10,405,168 |
| 2007-08-24 | 2007-08-22 | 226.268 | 45,668 | -1,623 | 0.00% | 10,333,201 |
| 2007-08-23 | 2007-08-21 | 217.769 | 47,291 | -6,495 | 0.00% | 10,298,512 |
| 2007-08-22 | 2007-08-20 | 216.414 | 53,786 | -1,624 | 0.00% | 11,640,047 |
| 2007-08-21 | 2007-08-17 | 199.539 | 55,410 | +2,436 | 0.00% | 11,056,480 |
| 2007-08-17 | 2007-08-15 | 207.299 | 52,974 | +1,826 | 0.00% | 10,981,474 |
| 2007-08-15 | 2007-08-13 | 210.871 | 51,148 | +1,218 | 0.00% | 10,785,646 |
| 2007-08-10 | 2007-08-08 | 219.124 | 49,930 | -1,421 | 0.00% | 10,940,855 |
| 2007-08-09 | 2007-08-07 | 211.364 | 51,351 | -203 | 0.00% | 10,853,753 |
| 2007-08-08 | 2007-08-06 | 211.857 | 51,554 | +812 | 0.00% | 10,922,060 |
| 2007-08-06 | 2007-08-02 | 215.429 | 50,742 | +406 | 0.00% | 10,931,283 |
| 2007-08-03 | 2007-08-01 | 215.552 | 50,336 | -7,307 | 0.00% | 10,850,019 |
| 2007-08-01 | 2007-07-30 | 222.326 | 57,643 | +8,931 | 0.00% | 12,815,558 |
| 2007-07-31 | 2007-07-27 | 220.109 | 48,712 | +1,015 | 0.00% | 10,721,962 |
| 2007-07-30 | 2007-07-26 | 225.898 | 47,697 | +406 | 0.00% | 10,774,674 |
| 2007-07-26 | 2007-07-24 | 229.963 | 47,291 | -406 | 0.00% | 10,875,182 |
| 2007-07-20 | 2007-07-18 | 222.203 | 47,697 | +2,435 | 0.00% | 10,598,425 |
| 2007-07-16 | 2007-07-12 | 219.370 | 45,262 | -203 | 0.00% | 9,929,135 |
| 2007-07-11 | 2007-07-09 | 214.320 | 45,465 | -812 | 0.00% | 9,744,065 |
| 2007-07-10 | 2007-07-06 | 212.965 | 46,277 | -1,217 | 0.00% | 9,855,393 |
| 2007-07-09 | 2007-07-05 | 213.088 | 47,494 | -406 | 0.00% | 10,120,421 |
| 2007-07-06 | 2007-07-04 | 213.335 | 47,900 | +2,435 | 0.00% | 10,218,735 |
| 2007-07-03 | 2007-06-28 | 209.147 | 45,465 | -62,311 | 0.00% | 9,508,864 |
| 2007-06-29 | 2007-06-27 | 205.575 | 107,776 | -1,217 | 0.00% | 22,156,040 |
| 2007-06-28 | 2007-06-26 | 208.901 | 108,993 | -1,218 | 0.00% | 22,768,698 |
| 2007-06-27 | 2007-06-25 | 207.546 | 110,211 | -2,274 | 0.00% | 22,873,814 |
| 2007-06-26 | 2007-06-22 | 208.531 | 112,485 | 0.00% | 23,456,613 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy