History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 38,500 | +0 | 0.00% | 3,264,800 |
| 2025-10-13 | 2025-10-09 | 84.350 | 38,500 | +0 | 0.00% | 3,247,475 |
| 2025-10-10 | 2025-10-08 | 83.200 | 38,500 | +500 | 0.00% | 3,203,200 |
| 2025-10-09 | 2025-10-06 | 83.850 | 38,000 | +500 | 0.00% | 3,186,300 |
| 2025-10-02 | 2025-09-29 | 84.900 | 37,500 | +1,000 | 0.00% | 3,183,750 |
| 2025-09-30 | 2025-09-26 | 85.000 | 36,500 | -500 | 0.00% | 3,102,500 |
| 2025-09-25 | 2025-09-23 | 85.150 | 37,000 | +500 | 0.00% | 3,150,550 |
| 2025-09-11 | 2025-09-09 | 86.750 | 36,500 | -1,000 | 0.00% | 3,166,375 |
| 2025-09-10 | 2025-09-08 | 85.600 | 37,500 | +1,500 | 0.00% | 3,210,000 |
| 2025-09-03 | 2025-09-01 | 86.550 | 36,000 | +500 | 0.00% | 3,115,800 |
| 2025-09-01 | 2025-08-28 | 92.339 | 35,500 | +1,091 | 0.00% | 3,278,028 |
| 2025-08-29 | 2025-08-27 | 91.978 | 34,409 | +2,908 | 0.00% | 3,164,861 |
| 2025-08-14 | 2025-08-12 | 91.101 | 31,501 | -484 | 0.00% | 2,869,765 |
| 2025-08-12 | 2025-08-08 | 89.656 | 31,985 | +969 | 0.00% | 2,867,658 |
| 2025-07-31 | 2025-07-29 | 89.244 | 31,016 | +484 | 0.00% | 2,767,981 |
| 2025-07-28 | 2025-07-24 | 90.069 | 30,532 | +970 | 0.00% | 2,749,988 |
| 2025-07-25 | 2025-07-23 | 90.121 | 29,562 | -1,939 | 0.00% | 2,664,146 |
| 2025-06-12 | 2025-06-10 | 90.275 | 31,501 | -4,361 | 0.00% | 2,843,765 |
| 2025-06-06 | 2025-06-04 | 94.301 | 35,862 | +1,001 | 0.00% | 3,381,807 |
| 2025-05-30 | 2025-05-28 | 94.301 | 34,861 | -471 | 0.00% | 3,287,412 |
| 2025-05-27 | 2025-05-23 | 92.019 | 35,332 | -943 | 0.00% | 3,251,204 |
| 2025-05-26 | 2025-05-22 | 92.231 | 36,275 | +471 | 0.00% | 3,345,678 |
| 2025-05-15 | 2025-05-13 | 88.516 | 35,804 | +1,885 | 0.00% | 3,169,236 |
| 2025-05-14 | 2025-05-12 | 89.418 | 33,919 | -471 | 0.00% | 3,032,982 |
| 2025-05-12 | 2025-05-08 | 88.622 | 34,390 | -1,885 | 0.00% | 3,047,724 |
| 2025-05-06 | 2025-04-30 | 86.022 | 36,275 | +471 | 0.00% | 3,120,451 |
| 2025-04-28 | 2025-04-24 | 85.969 | 35,804 | +943 | 0.00% | 3,078,034 |
| 2025-04-23 | 2025-04-17 | 88.675 | 34,861 | -471 | 0.00% | 3,091,315 |
| 2025-04-22 | 2025-04-16 | 88.357 | 35,332 | +471 | 0.00% | 3,121,831 |
| 2025-04-16 | 2025-04-14 | 86.659 | 34,861 | -471 | 0.00% | 3,021,015 |
| 2025-04-11 | 2025-04-09 | 83.846 | 35,332 | +471 | 0.00% | 2,962,458 |
| 2025-03-31 | 2025-03-27 | 87.614 | 34,861 | -1,414 | 0.00% | 3,054,315 |
| 2025-03-25 | 2025-03-21 | 88.675 | 36,275 | -471 | 0.00% | 3,216,702 |
| 2025-03-24 | 2025-03-20 | 88.622 | 36,746 | +471 | 0.00% | 3,256,518 |
| 2025-03-21 | 2025-03-19 | 89.896 | 36,275 | -471 | 0.00% | 3,260,977 |
| 2025-03-20 | 2025-03-18 | 90.214 | 36,746 | -1,413 | 0.00% | 3,315,018 |
| 2025-03-17 | 2025-03-13 | 87.773 | 38,159 | -8,009 | 0.00% | 3,349,341 |
| 2025-03-14 | 2025-03-12 | 86.924 | 46,168 | +8,951 | 0.00% | 4,013,118 |
| 2025-03-13 | 2025-03-11 | 87.667 | 37,217 | +2,356 | 0.00% | 3,262,709 |
| 2025-03-10 | 2025-03-06 | 87.243 | 34,861 | -2,827 | 0.00% | 3,041,365 |
| 2025-03-04 | 2025-02-28 | 83.846 | 37,688 | -4,711 | 0.00% | 3,160,000 |
| 2025-03-03 | 2025-02-27 | 83.581 | 42,399 | +1,884 | 0.00% | 3,543,750 |
| 2025-02-28 | 2025-02-26 | 83.846 | 40,515 | +943 | 0.00% | 3,397,034 |
| 2025-02-27 | 2025-02-25 | 85.067 | 39,572 | +4,240 | 0.00% | 3,366,266 |
| 2025-02-26 | 2025-02-24 | 86.075 | 35,332 | +471 | 0.00% | 3,041,207 |
| 2025-02-20 | 2025-02-18 | 85.438 | 34,861 | -471 | 0.00% | 2,978,466 |
| 2025-02-19 | 2025-02-17 | 85.173 | 35,332 | +471 | 0.00% | 3,009,333 |
| 2025-02-18 | 2025-02-14 | 84.802 | 34,861 | -1,414 | 0.00% | 2,956,266 |
| 2025-02-17 | 2025-02-13 | 82.785 | 36,275 | -471 | 0.00% | 3,003,025 |
| 2025-02-14 | 2025-02-12 | 82.679 | 36,746 | -16,488 | 0.00% | 3,038,117 |
| 2024-12-16 | 2024-12-12 | 79.123 | 53,234 | -2,827 | 0.00% | 4,212,051 |
| 2024-11-28 | 2024-11-26 | 75.568 | 56,061 | -942 | 0.00% | 4,236,408 |
| 2024-11-13 | 2024-11-11 | 74.613 | 57,003 | +471 | 0.00% | 4,253,143 |
| 2024-11-12 | 2024-11-08 | 75.143 | 56,532 | +942 | 0.00% | 4,248,000 |
| 2024-11-04 | 2024-10-31 | 75.833 | 55,590 | +471 | 0.00% | 4,215,565 |
| 2024-10-29 | 2024-10-25 | 76.523 | 55,119 | -471 | 0.00% | 4,217,873 |
| 2024-10-25 | 2024-10-23 | 77.160 | 55,590 | -471 | 0.00% | 4,289,316 |
| 2024-10-21 | 2024-10-17 | 77.478 | 56,061 | -471 | 0.00% | 4,343,508 |
| 2024-10-14 | 2024-10-09 | 76.629 | 56,532 | +2,356 | 0.00% | 4,332,000 |
| 2024-10-10 | 2024-10-08 | 77.478 | 54,176 | -2,356 | 0.00% | 4,197,461 |
| 2024-10-07 | 2024-10-03 | 79.813 | 56,532 | +471 | 0.00% | 4,512,000 |
| 2024-10-04 | 2024-10-02 | 81.724 | 56,061 | -4,240 | 0.00% | 4,581,508 |
| 2024-10-03 | 2024-09-30 | 77.956 | 60,301 | +4,240 | 0.00% | 4,700,816 |
| 2024-10-02 | 2024-09-27 | 77.531 | 56,061 | +3,298 | 0.00% | 4,346,483 |
| 2024-09-30 | 2024-09-26 | 76.948 | 52,763 | +3,769 | 0.00% | 4,059,985 |
| 2024-09-26 | 2024-09-24 | 78.009 | 48,994 | +6,595 | 0.00% | 3,821,969 |
| 2024-09-02 | 2024-08-29 | 82.962 | 42,399 | +1,447 | 0.00% | 3,517,521 |
| 2024-08-22 | 2024-08-20 | 81.424 | 40,952 | -910 | 0.00% | 3,334,474 |
| 2024-08-21 | 2024-08-19 | 81.754 | 41,862 | -2,275 | 0.00% | 3,422,370 |
| 2024-08-16 | 2024-08-14 | 80.160 | 44,137 | +8,190 | 0.00% | 3,538,035 |
| 2024-08-05 | 2024-08-01 | 80.929 | 35,947 | -910 | 0.00% | 2,909,173 |
| 2024-08-02 | 2024-07-31 | 79.776 | 36,857 | +910 | 0.00% | 2,940,293 |
| 2024-07-19 | 2024-07-17 | 82.413 | 35,947 | +5,460 | 0.00% | 2,962,497 |
| 2024-06-18 | 2024-06-14 | 80.765 | 30,487 | -910 | 0.00% | 2,462,272 |
| 2024-06-06 | 2024-06-04 | 86.530 | 31,397 | +996 | 0.00% | 2,716,777 |
| 2024-05-31 | 2024-05-29 | 83.863 | 30,401 | +881 | 0.00% | 2,549,519 |
| 2024-05-22 | 2024-05-20 | 83.750 | 29,520 | -881 | 0.00% | 2,472,286 |
| 2024-05-20 | 2024-05-16 | 83.409 | 30,401 | +440 | 0.00% | 2,535,719 |
| 2024-05-16 | 2024-05-13 | 83.693 | 29,961 | -881 | 0.00% | 2,507,519 |
| 2024-05-13 | 2024-05-09 | 80.118 | 30,842 | +1,762 | 0.00% | 2,471,003 |
| 2024-05-07 | 2024-05-03 | 79.040 | 29,080 | +441 | 0.00% | 2,298,484 |
| 2024-04-25 | 2024-04-23 | 78.927 | 28,639 | -881 | 0.00% | 2,260,377 |
| 2024-04-10 | 2024-04-08 | 77.054 | 29,520 | -881 | 0.00% | 2,274,637 |
| 2024-04-09 | 2024-04-05 | 76.203 | 30,401 | +881 | 0.00% | 2,316,647 |
| 2024-03-26 | 2024-03-22 | 76.316 | 29,520 | -881 | 0.00% | 2,252,862 |
| 2024-03-21 | 2024-03-19 | 74.955 | 30,401 | -1,763 | 0.00% | 2,278,697 |
| 2024-03-18 | 2024-03-14 | 75.749 | 32,164 | +881 | 0.00% | 2,436,393 |
| 2024-03-14 | 2024-03-12 | 76.600 | 31,283 | +882 | 0.00% | 2,396,283 |
| 2024-03-12 | 2024-03-08 | 76.827 | 30,401 | -1,763 | 0.00% | 2,335,622 |
| 2024-03-05 | 2024-03-01 | 74.331 | 32,164 | +6,169 | 0.00% | 2,390,767 |
| 2024-03-01 | 2024-02-28 | 75.749 | 25,995 | +2,203 | 0.00% | 1,969,097 |
| 2024-02-14 | 2024-02-07 | 75.636 | 23,792 | +881 | 0.00% | 1,799,522 |
| 2024-02-06 | 2024-02-02 | 75.465 | 22,911 | -441 | 0.00% | 1,728,987 |
| 2023-12-28 | 2023-12-22 | 70.075 | 23,352 | +441 | 0.00% | 1,636,391 |
| 2023-12-27 | 2023-12-21 | 69.905 | 22,911 | -881 | 0.00% | 1,601,588 |
| 2023-10-24 | 2023-10-19 | 73.877 | 23,792 | -4,406 | 0.00% | 1,757,672 |
| 2023-09-13 | 2023-09-11 | 73.820 | 28,198 | +440 | 0.00% | 2,081,573 |
| 2023-09-04 | 2023-08-30 | 77.830 | 27,758 | +1,005 | 0.00% | 2,160,405 |
| 2023-08-17 | 2023-08-15 | 78.595 | 26,753 | +425 | 0.00% | 2,102,662 |
| 2023-08-15 | 2023-08-11 | 77.948 | 26,328 | -425 | 0.00% | 2,052,209 |
| 2023-08-08 | 2023-08-04 | 76.299 | 26,753 | -4,246 | 0.00% | 2,041,236 |
| 2023-08-07 | 2023-08-03 | 74.945 | 30,999 | +4,246 | 0.00% | 2,323,227 |
| 2023-08-03 | 2023-08-01 | 76.182 | 26,753 | -849 | 0.00% | 2,038,086 |
| 2023-07-24 | 2023-07-20 | 75.711 | 27,602 | -5,945 | 0.00% | 2,089,764 |
| 2023-07-07 | 2023-07-05 | 75.946 | 33,547 | +425 | 0.00% | 2,547,763 |
| 2023-07-05 | 2023-07-03 | 75.946 | 33,122 | -3,397 | 0.00% | 2,515,486 |
| 2023-06-29 | 2023-06-27 | 74.945 | 36,519 | -2,973 | 0.00% | 2,736,925 |
| 2023-06-26 | 2023-06-21 | 74.769 | 39,492 | +2,973 | 0.00% | 2,952,762 |
| 2023-06-07 | 2023-06-05 | 79.745 | 36,519 | +1,227 | 0.00% | 2,912,210 |
| 2023-06-01 | 2023-05-30 | 78.405 | 35,292 | +821 | 0.00% | 2,767,063 |
| 2023-05-24 | 2023-05-22 | 81.816 | 34,471 | -821 | 0.00% | 2,820,292 |
| 2023-05-19 | 2023-05-17 | 78.405 | 35,292 | -821 | 0.00% | 2,767,063 |
| 2023-05-15 | 2023-05-11 | 81.755 | 36,113 | +821 | 0.00% | 2,952,434 |
| 2023-05-10 | 2023-05-08 | 84.862 | 35,292 | +821 | 0.00% | 2,994,964 |
| 2023-05-08 | 2023-05-04 | 83.400 | 34,471 | -2,052 | 0.00% | 2,874,892 |
| 2023-05-03 | 2023-04-28 | 82.426 | 36,523 | -821 | 0.00% | 3,010,429 |
| 2023-04-25 | 2023-04-21 | 81.573 | 37,344 | +2,463 | 0.00% | 3,046,250 |
| 2023-04-19 | 2023-04-17 | 84.070 | 34,881 | -5,746 | 0.00% | 2,932,461 |
| 2023-04-17 | 2023-04-13 | 80.293 | 40,627 | +1,231 | 0.00% | 3,262,078 |
| 2023-04-13 | 2023-04-11 | 79.440 | 39,396 | +1,232 | 0.00% | 3,129,637 |
| 2023-04-12 | 2023-04-06 | 80.354 | 38,164 | -411 | 0.00% | 3,066,641 |
| 2023-04-03 | 2023-03-30 | 75.968 | 38,575 | +1,642 | 0.00% | 2,930,465 |
| 2023-03-30 | 2023-03-28 | 75.724 | 36,933 | +1,641 | 0.00% | 2,796,726 |
| 2023-03-24 | 2023-03-22 | 77.308 | 35,292 | -2,462 | 0.00% | 2,728,363 |
| 2023-03-23 | 2023-03-21 | 76.394 | 37,754 | -1,642 | 0.00% | 2,884,196 |
| 2023-03-22 | 2023-03-20 | 77.491 | 39,396 | +2,463 | 0.00% | 3,052,836 |
| 2023-03-15 | 2023-03-13 | 79.014 | 36,933 | +7,386 | 0.00% | 2,918,225 |
| 2023-03-10 | 2023-03-08 | 75.542 | 29,547 | +411 | 0.00% | 2,232,026 |
| 2023-03-08 | 2023-03-06 | 77.978 | 29,136 | -411 | 0.00% | 2,271,978 |
| 2023-03-07 | 2023-03-03 | 75.542 | 29,547 | +1,642 | 0.00% | 2,232,026 |
| 2023-03-06 | 2023-03-02 | 74.323 | 27,905 | +4,104 | 0.00% | 2,073,987 |
| 2023-03-03 | 2023-03-01 | 73.836 | 23,801 | -411 | 0.00% | 1,757,365 |
| 2023-02-16 | 2023-02-14 | 69.206 | 24,212 | -1,231 | 0.00% | 1,675,611 |
| 2023-01-26 | 2023-01-19 | 67.135 | 25,443 | +821 | 0.00% | 1,708,103 |
| 2023-01-16 | 2023-01-12 | 66.708 | 24,622 | +1,231 | 0.00% | 1,642,486 |
| 2023-01-13 | 2023-01-11 | 65.551 | 23,391 | -10,670 | 0.00% | 1,533,293 |
| 2023-01-12 | 2023-01-10 | 64.820 | 34,061 | +10,670 | 0.00% | 2,207,818 |
| 2023-01-06 | 2023-01-04 | 65.246 | 23,391 | -3,283 | 0.00% | 1,526,168 |
| 2023-01-05 | 2023-01-03 | 63.967 | 26,674 | -410 | 0.00% | 1,706,246 |
| 2022-12-28 | 2022-12-22 | 63.357 | 27,084 | -11,491 | 0.00% | 1,715,973 |
| 2022-12-15 | 2022-12-13 | 62.687 | 38,575 | +3,283 | 0.00% | 2,418,163 |
| 2022-12-14 | 2022-12-12 | 62.565 | 35,292 | +411 | 0.00% | 2,208,060 |
| 2022-12-13 | 2022-12-09 | 62.931 | 34,881 | +2,462 | 0.00% | 2,195,096 |
| 2022-12-09 | 2022-12-07 | 62.931 | 32,419 | +6,566 | 0.00% | 2,040,160 |
| 2022-12-07 | 2022-12-05 | 64.576 | 25,853 | -9,849 | 0.00% | 1,669,479 |
| 2022-12-06 | 2022-12-02 | 62.565 | 35,702 | +1,641 | 0.00% | 2,233,712 |
| 2022-12-05 | 2022-12-01 | 62.748 | 34,061 | +8,208 | 0.00% | 2,137,267 |
| 2022-12-02 | 2022-11-30 | 63.053 | 25,853 | -821 | 0.00% | 1,630,105 |
| 2022-11-24 | 2022-11-22 | 62.017 | 26,674 | -821 | 0.00% | 1,654,246 |
| 2022-11-18 | 2022-11-16 | 60.311 | 27,495 | -5,335 | 0.00% | 1,658,262 |
| 2022-11-16 | 2022-11-14 | 59.641 | 32,830 | +4,925 | 0.00% | 1,958,023 |
| 2022-11-02 | 2022-10-31 | 57.570 | 27,905 | +821 | 0.00% | 1,606,490 |
| 2022-10-07 | 2022-10-05 | 61.530 | 27,084 | +2,462 | 0.00% | 1,666,473 |
| 2022-09-27 | 2022-09-23 | 63.114 | 24,622 | -11,901 | 0.00% | 1,553,987 |
| 2022-09-07 | 2022-09-05 | 66.096 | 36,523 | +1,642 | 0.00% | 2,414,008 |
| 2022-09-06 | 2022-09-02 | 65.968 | 34,881 | +1,477 | 0.00% | 2,301,041 |
| 2022-09-01 | 2022-08-30 | 66.795 | 33,404 | -786 | 0.00% | 2,231,230 |
| 2022-08-24 | 2022-08-22 | 67.304 | 34,190 | -393 | 0.00% | 2,301,131 |
| 2022-08-15 | 2022-08-11 | 65.841 | 34,583 | -393 | 0.00% | 2,276,982 |
| 2022-08-10 | 2022-08-08 | 64.760 | 34,976 | -1,572 | 0.00% | 2,265,033 |
| 2022-08-01 | 2022-07-28 | 62.660 | 36,548 | +393 | 0.00% | 2,290,111 |
| 2022-07-15 | 2022-07-13 | 63.042 | 36,155 | -7,860 | 0.00% | 2,279,285 |
| 2022-07-06 | 2022-07-04 | 62.215 | 44,015 | -3,930 | 0.00% | 2,738,396 |
| 2022-06-30 | 2022-06-28 | 62.279 | 47,945 | +7,860 | 0.00% | 2,985,951 |
| 2022-06-27 | 2022-06-23 | 62.406 | 40,085 | +3,930 | 0.00% | 2,501,541 |
| 2022-06-22 | 2022-06-20 | 62.915 | 36,155 | -4,716 | 0.00% | 2,274,685 |
| 2022-06-01 | 2022-05-30 | 64.442 | 40,871 | +786 | 0.00% | 2,633,791 |
| 2022-05-25 | 2022-05-23 | 70.011 | 40,085 | -5,658 | 0.00% | 2,806,404 |
| 2022-05-24 | 2022-05-20 | 69.945 | 45,743 | +8,999 | 0.00% | 3,199,478 |
| 2022-05-16 | 2022-05-12 | 66.944 | 36,744 | -1,500 | 0.00% | 2,459,796 |
| 2022-05-11 | 2022-05-06 | 68.344 | 38,244 | +375 | 0.00% | 2,613,763 |
| 2022-05-10 | 2022-05-05 | 68.678 | 37,869 | +750 | 0.00% | 2,600,759 |
| 2022-04-28 | 2022-04-26 | 69.211 | 37,119 | +1,500 | 0.00% | 2,569,051 |
| 2022-04-27 | 2022-04-25 | 69.745 | 35,619 | +1,125 | 0.00% | 2,484,234 |
| 2022-04-26 | 2022-04-22 | 72.212 | 34,494 | +1,874 | 0.00% | 2,490,870 |
| 2022-04-25 | 2022-04-21 | 72.345 | 32,620 | +1,500 | 0.00% | 2,359,895 |
| 2022-04-22 | 2022-04-20 | 73.345 | 31,120 | +3,000 | 0.00% | 2,282,503 |
| 2022-04-21 | 2022-04-19 | 73.879 | 28,120 | +2,999 | 0.00% | 2,077,467 |
| 2022-04-13 | 2022-04-11 | 72.812 | 25,121 | +750 | 0.00% | 1,829,105 |
| 2022-04-04 | 2022-03-31 | 72.212 | 24,371 | -750 | 0.00% | 1,759,871 |
| 2022-03-30 | 2022-03-28 | 73.745 | 25,121 | -750 | 0.00% | 1,852,555 |
| 2022-03-29 | 2022-03-25 | 73.412 | 25,871 | -1,500 | 0.00% | 1,899,239 |
| 2022-03-23 | 2022-03-21 | 70.745 | 27,371 | +1,500 | 0.00% | 1,936,355 |
| 2022-03-17 | 2022-03-15 | 64.410 | 25,871 | +750 | 0.00% | 1,666,362 |
| 2022-03-16 | 2022-03-14 | 67.411 | 25,121 | -750 | 0.00% | 1,693,429 |
| 2022-03-10 | 2022-03-08 | 68.211 | 25,871 | +1,500 | 0.00% | 1,764,688 |
| 2022-03-09 | 2022-03-07 | 68.811 | 24,371 | +1,875 | 0.00% | 1,676,996 |
| 2022-02-21 | 2022-02-17 | 72.678 | 22,496 | +1,124 | 0.00% | 1,634,974 |
| 2022-01-14 | 2022-01-12 | 67.744 | 21,372 | +1,500 | 0.00% | 1,447,831 |
| 2022-01-07 | 2022-01-05 | 66.144 | 19,872 | -3,374 | 0.00% | 1,314,414 |
| 2021-12-29 | 2021-12-24 | 63.344 | 23,246 | -1,500 | 0.00% | 1,472,485 |
| 2021-12-21 | 2021-12-17 | 61.943 | 24,746 | +375 | 0.00% | 1,532,850 |
| 2021-12-20 | 2021-12-16 | 61.810 | 24,371 | +750 | 0.00% | 1,506,372 |
| 2021-12-14 | 2021-12-10 | 61.610 | 23,621 | +2,249 | 0.00% | 1,455,289 |
| 2021-12-01 | 2021-11-29 | 62.477 | 21,372 | -1,124 | 0.00% | 1,335,254 |
| 2021-11-22 | 2021-11-18 | 63.144 | 22,496 | -2,250 | 0.00% | 1,420,477 |
| 2021-11-17 | 2021-11-15 | 63.010 | 24,746 | +375 | 0.00% | 1,559,250 |
| 2021-11-16 | 2021-11-12 | 63.277 | 24,371 | -750 | 0.00% | 1,542,121 |
| 2021-11-04 | 2021-11-02 | 64.677 | 25,121 | +3,000 | 0.00% | 1,624,754 |
| 2021-10-12 | 2021-10-08 | 64.410 | 22,121 | -4,500 | 0.00% | 1,424,823 |
| 2021-09-27 | 2021-09-23 | 63.677 | 26,621 | -1,499 | 0.00% | 1,695,145 |
| 2021-09-06 | 2021-09-02 | 64.677 | 28,120 | -375 | 0.00% | 1,818,721 |
| 2021-09-03 | 2021-09-01 | 64.010 | 28,495 | -3,750 | 0.00% | 1,823,975 |
| 2021-08-25 | 2021-08-23 | 70.337 | 32,245 | +1,036 | 0.00% | 2,268,009 |
| 2021-08-23 | 2021-08-19 | 70.888 | 31,209 | -10,887 | 0.00% | 2,212,340 |
| 2021-08-12 | 2021-08-10 | 68.752 | 42,096 | +7,258 | 0.00% | 2,894,197 |
| 2021-08-05 | 2021-08-03 | 68.339 | 34,838 | +7,258 | 0.00% | 2,380,793 |
| 2021-07-29 | 2021-07-27 | 66.203 | 27,580 | -7,621 | 0.00% | 1,825,889 |
| 2021-07-28 | 2021-07-26 | 67.168 | 35,201 | -7,621 | 0.00% | 2,364,375 |
| 2021-07-26 | 2021-07-22 | 69.166 | 42,822 | +363 | 0.00% | 2,961,811 |
| 2021-07-12 | 2021-07-08 | 64.481 | 42,459 | -2,903 | 0.00% | 2,737,804 |
| 2021-07-09 | 2021-07-07 | 65.446 | 45,362 | +2,903 | 0.00% | 2,968,742 |
| 2021-06-29 | 2021-06-25 | 68.201 | 42,459 | -363 | 0.00% | 2,895,754 |
| 2021-06-28 | 2021-06-24 | 66.548 | 42,822 | +7,258 | 0.00% | 2,849,711 |
| 2021-06-25 | 2021-06-23 | 66.823 | 35,564 | +7,258 | 0.00% | 2,376,507 |
| 2021-06-15 | 2021-06-10 | 67.168 | 28,306 | -7,258 | 0.00% | 1,901,253 |
| 2021-06-04 | 2021-06-02 | 66.823 | 35,564 | -726 | 0.00% | 2,376,507 |
| 2021-05-27 | 2021-05-25 | 69.028 | 36,290 | +7,258 | 0.00% | 2,505,021 |
| 2021-05-26 | 2021-05-24 | 68.890 | 29,032 | -9,435 | 0.00% | 2,000,017 |
| 2021-05-24 | 2021-05-20 | 68.683 | 38,467 | +363 | 0.00% | 2,642,045 |
| 2021-05-21 | 2021-05-18 | 69.028 | 38,104 | +17,419 | 0.00% | 2,630,238 |
| 2021-05-12 | 2021-05-10 | 68.683 | 20,685 | -3,629 | 0.00% | 1,420,716 |
| 2021-05-05 | 2021-05-03 | 68.821 | 24,314 | -2,540 | 0.00% | 1,673,318 |
| 2021-05-03 | 2021-04-29 | 74.726 | 26,854 | +909 | 0.00% | 2,006,692 |
| 2021-04-21 | 2021-04-19 | 74.298 | 25,945 | +3,506 | 0.00% | 1,927,666 |
| 2021-04-19 | 2021-04-15 | 70.876 | 22,439 | +701 | 0.00% | 1,590,378 |
| 2021-04-12 | 2021-04-08 | 72.230 | 21,738 | +3,506 | 0.00% | 1,570,144 |
| 2021-03-25 | 2021-03-23 | 74.369 | 18,232 | -4,207 | 0.00% | 1,355,904 |
| 2021-03-16 | 2021-03-12 | 74.156 | 22,439 | +4,207 | 0.00% | 1,663,977 |
| 2021-03-10 | 2021-03-08 | 80.216 | 18,232 | -2,454 | 0.00% | 1,462,505 |
| 2021-03-09 | 2021-03-05 | 81.072 | 20,686 | +2,103 | 0.00% | 1,677,055 |
| 2021-03-05 | 2021-03-03 | 80.216 | 18,583 | +1,052 | 0.00% | 1,490,661 |
| 2021-03-01 | 2021-02-25 | 78.149 | 17,531 | -1,402 | 0.00% | 1,370,022 |
| 2021-02-26 | 2021-02-24 | 78.149 | 18,933 | -7,012 | 0.00% | 1,479,587 |
| 2021-02-25 | 2021-02-23 | 79.717 | 25,945 | -4,909 | 0.00% | 2,068,264 |
| 2021-02-23 | 2021-02-19 | 76.651 | 30,854 | -1,403 | 0.00% | 2,364,996 |
| 2021-02-22 | 2021-02-18 | 72.016 | 32,257 | +7,013 | 0.00% | 2,323,035 |
| 2021-02-19 | 2021-02-17 | 70.590 | 25,244 | -3,156 | 0.00% | 1,781,984 |
| 2021-02-18 | 2021-02-16 | 68.237 | 28,400 | +1,403 | 0.00% | 1,937,942 |
| 2021-02-09 | 2021-02-05 | 66.883 | 26,997 | +701 | 0.00% | 1,805,630 |
| 2021-02-08 | 2021-02-04 | 67.453 | 26,296 | +5,259 | 0.00% | 1,773,745 |
| 2021-02-05 | 2021-02-03 | 68.808 | 21,037 | +1,052 | 0.00% | 1,447,510 |
| 2021-02-02 | 2021-01-29 | 67.453 | 19,985 | -701 | 0.00% | 1,348,049 |
| 2021-02-01 | 2021-01-28 | 68.309 | 20,686 | +3,155 | 0.00% | 1,413,033 |
| 2021-01-29 | 2021-01-27 | 68.309 | 17,531 | +2,104 | 0.00% | 1,197,520 |
| 2021-01-28 | 2021-01-26 | 64.886 | 15,427 | +351 | 0.00% | 1,000,998 |
| 2021-01-27 | 2021-01-25 | 67.239 | 15,076 | +1,051 | 0.00% | 1,013,697 |
| 2021-01-25 | 2021-01-21 | 69.806 | 14,025 | +702 | 0.00% | 979,030 |
| 2021-01-22 | 2021-01-20 | 69.877 | 13,323 | -3,506 | 0.00% | 930,976 |
| 2021-01-21 | 2021-01-19 | 71.161 | 16,829 | +6,661 | 0.00% | 1,197,565 |
| 2021-01-15 | 2021-01-13 | 65.528 | 10,168 | -350 | 0.00% | 666,287 |
| 2021-01-14 | 2021-01-12 | 66.740 | 10,518 | -14,376 | 0.00% | 701,971 |
| 2021-01-13 | 2021-01-11 | 62.604 | 24,894 | -5,960 | 0.00% | 1,558,474 |
| 2021-01-12 | 2021-01-08 | 59.182 | 30,854 | +14,025 | 0.00% | 1,825,997 |
| 2021-01-11 | 2021-01-07 | 61.749 | 16,829 | +8,414 | 0.00% | 1,039,170 |
| 2021-01-08 | 2021-01-06 | 66.526 | 8,415 | -2,103 | 0.00% | 559,817 |
| 2021-01-07 | 2021-01-05 | 65.742 | 10,518 | -351 | 0.00% | 691,472 |
| 2021-01-06 | 2021-01-04 | 62.533 | 10,869 | -6,311 | 0.00% | 679,672 |
| 2020-12-29 | 2020-12-24 | 63.460 | 17,180 | -2,104 | 0.00% | 1,090,244 |
| 2020-12-23 | 2020-12-21 | 62.961 | 19,284 | +2,104 | 0.00% | 1,214,139 |
| 2020-12-18 | 2020-12-16 | 63.317 | 17,180 | +351 | 0.00% | 1,087,794 |
| 2020-12-16 | 2020-12-14 | 63.032 | 16,829 | +350 | 0.00% | 1,060,769 |
| 2020-12-11 | 2020-12-09 | 64.458 | 16,479 | +351 | 0.00% | 1,062,208 |
| 2020-12-10 | 2020-12-08 | 64.815 | 16,128 | +701 | 0.00% | 1,045,333 |
| 2020-12-09 | 2020-12-07 | 66.098 | 15,427 | +351 | 0.00% | 1,019,698 |
| 2020-12-04 | 2020-12-02 | 66.811 | 15,076 | +350 | 0.00% | 1,007,247 |
| 2020-11-20 | 2020-11-18 | 67.097 | 14,726 | -9,116 | 0.00% | 988,063 |
| 2020-11-18 | 2020-11-16 | 68.665 | 23,842 | +11,220 | 0.00% | 1,637,116 |
| 2020-11-17 | 2020-11-13 | 71.303 | 12,622 | +4,207 | 0.00% | 899,992 |
| 2020-11-04 | 2020-11-02 | 69.236 | 8,415 | +2,104 | 0.00% | 582,618 |
| 2020-10-14 | 2020-10-09 | 71.232 | 6,311 | -351 | 0.00% | 449,546 |
| 2020-09-08 | 2020-09-04 | 75.796 | 6,662 | -350 | 0.00% | 504,950 |
| 2020-08-27 | 2020-08-25 | 85.428 | 7,012 | +182 | 0.00% | 599,023 |
| 2020-08-20 | 2020-08-18 | 87.624 | 6,830 | -3,415 | 0.00% | 598,475 |
| 2020-08-17 | 2020-08-13 | 86.380 | 10,245 | -342 | 0.00% | 884,963 |
| 2020-07-10 | 2020-07-08 | 82.134 | 10,587 | +342 | 0.00% | 869,555 |
| 2020-07-08 | 2020-07-06 | 84.843 | 10,245 | +3,415 | 0.00% | 869,213 |
| 2020-05-25 | 2020-05-21 | 87.151 | 6,830 | +209 | 0.00% | 595,241 |
| 2020-05-21 | 2020-05-19 | 86.018 | 6,621 | +331 | 0.00% | 569,526 |
| 2020-05-14 | 2020-05-12 | 87.378 | 6,290 | +331 | 0.00% | 549,605 |
| 2020-03-11 | 2020-03-09 | 88.812 | 5,959 | -662 | 0.00% | 529,233 |
| 2020-02-20 | 2020-02-18 | 99.310 | 6,621 | +331 | 0.00% | 657,530 |
| 2020-02-10 | 2020-02-06 | 101.424 | 6,290 | -993 | 0.00% | 637,959 |
| 2020-02-03 | 2020-01-30 | 97.573 | 7,283 | +331 | 0.00% | 710,623 |
| 2020-01-31 | 2020-01-29 | 102.104 | 6,952 | +331 | 0.00% | 709,828 |
| 2020-01-30 | 2020-01-24 | 105.276 | 6,621 | +662 | 0.00% | 697,032 |
| 2020-01-02 | 2019-12-27 | 98.781 | 5,959 | -331 | 0.00% | 588,637 |
| 2019-11-28 | 2019-11-26 | 92.966 | 6,290 | +331 | 0.00% | 584,757 |
| 2019-11-08 | 2019-11-06 | 96.818 | 5,959 | +993 | 0.00% | 576,936 |
| 2019-11-06 | 2019-11-04 | 96.969 | 4,966 | +332 | 0.00% | 481,546 |
| 2019-08-29 | 2019-08-27 | 101.121 | 4,634 | +107 | 0.00% | 468,593 |
| 2019-05-27 | 2019-05-23 | 113.634 | 4,527 | +86 | 0.00% | 514,420 |
| 2019-04-29 | 2019-04-25 | 116.865 | 4,441 | +951 | 0.00% | 518,996 |
| 2019-04-26 | 2019-04-24 | 117.653 | 3,490 | +952 | 0.00% | 410,608 |
| 2019-04-23 | 2019-04-17 | 119.780 | 2,538 | +317 | 0.00% | 304,002 |
| 2019-04-11 | 2019-04-09 | 123.090 | 2,221 | -317 | 0.00% | 273,383 |
| 2019-04-04 | 2019-04-02 | 123.484 | 2,538 | +317 | 0.00% | 313,402 |
| 2019-03-14 | 2019-03-12 | 133.334 | 2,221 | -12,690 | 0.00% | 296,136 |
| 2019-03-08 | 2019-03-06 | 127.661 | 14,911 | +3,173 | 0.00% | 1,903,547 |
| 2019-03-06 | 2019-03-04 | 128.685 | 11,738 | +9,517 | 0.00% | 1,510,505 |
| 2019-01-23 | 2019-01-21 | 127.582 | 2,221 | -317 | 0.00% | 283,359 |
| 2019-01-10 | 2019-01-08 | 123.642 | 2,538 | -317 | 0.00% | 313,802 |
| 2018-11-14 | 2018-11-12 | 116.943 | 2,855 | -317 | 0.00% | 333,873 |
| 2018-10-24 | 2018-10-22 | 122.144 | 3,172 | +317 | 0.00% | 387,442 |
| 2018-10-16 | 2018-10-12 | 122.932 | 2,855 | +317 | 0.00% | 350,972 |
| 2018-09-05 | 2018-09-03 | 117.653 | 2,538 | -634 | 0.00% | 298,602 |
| 2018-08-30 | 2018-08-28 | 120.023 | 3,172 | +77 | 0.00% | 380,713 |
| 2018-07-25 | 2018-07-23 | 111.704 | 3,095 | -1,857 | 0.00% | 345,724 |
| 2018-06-25 | 2018-06-21 | 110.735 | 4,952 | +309 | 0.00% | 548,358 |
| 2018-05-24 | 2018-05-21 | 121.108 | 4,643 | +101 | 0.00% | 562,303 |
| 2018-01-11 | 2018-01-09 | 128.620 | 4,542 | +302 | 0.00% | 584,193 |
| 2017-12-12 | 2017-12-08 | 125.483 | 4,240 | -908 | 0.00% | 532,048 |
| 2017-12-06 | 2017-12-04 | 129.611 | 5,148 | +1,211 | 0.00% | 667,237 |
| 2017-08-31 | 2017-08-29 | 153.861 | 3,937 | +215 | 0.00% | 605,749 |
| 2017-08-25 | 2017-08-22 | 152.725 | 3,722 | -5,726 | 0.00% | 568,444 |
| 2017-08-15 | 2017-08-11 | 153.162 | 9,448 | -11,452 | 0.00% | 1,447,074 |
| 2017-08-14 | 2017-08-10 | 151.939 | 20,900 | -5,726 | 0.00% | 3,175,535 |
| 2017-07-18 | 2017-07-14 | 143.644 | 26,626 | +287 | 0.00% | 3,824,663 |
| 2017-07-10 | 2017-07-06 | 140.238 | 26,339 | +286 | 0.00% | 3,693,739 |
| 2017-07-06 | 2017-07-04 | 143.469 | 26,053 | +286 | 0.00% | 3,737,805 |
| 2017-06-06 | 2017-06-02 | 149.320 | 25,767 | +2,863 | 0.00% | 3,847,524 |
| 2017-06-02 | 2017-05-31 | 153.169 | 22,904 | +328 | 0.00% | 3,508,173 |
| 2017-05-04 | 2017-04-28 | 146.967 | 22,576 | +2,822 | 0.00% | 3,317,936 |
| 2017-05-02 | 2017-04-27 | 148.119 | 19,754 | +2,822 | 0.00% | 2,925,944 |
| 2017-04-21 | 2017-04-19 | 147.410 | 16,932 | +2,822 | 0.00% | 2,495,952 |
| 2017-04-20 | 2017-04-18 | 148.030 | 14,110 | +11,570 | 0.00% | 2,088,710 |
| 2017-03-27 | 2017-03-23 | 154.586 | 2,540 | -282 | 0.00% | 392,648 |
| 2017-03-16 | 2017-03-14 | 149.005 | 2,822 | +282 | 0.00% | 420,492 |
| 2017-01-10 | 2017-01-06 | 148.828 | 2,540 | -70,551 | 0.00% | 378,022 |
| 2016-12-20 | 2016-12-16 | 143.955 | 73,091 | +2,822 | 0.00% | 10,521,845 |
| 2016-12-14 | 2016-12-12 | 145.373 | 70,269 | +5,644 | 0.00% | 10,215,202 |
| 2016-10-26 | 2016-10-24 | 161.053 | 64,625 | +282 | 0.00% | 10,408,043 |
| 2016-09-02 | 2016-08-31 | 172.414 | 64,343 | +565 | 0.00% | 11,093,653 |
| 2016-09-01 | 2016-08-30 | 174.304 | 63,778 | +991 | 0.00% | 11,116,762 |
| 2016-06-02 | 2016-05-31 | 161.594 | 62,787 | +831 | 0.00% | 10,146,011 |
| 2016-04-25 | 2016-04-21 | 167.613 | 61,956 | -5,483 | 0.00% | 10,384,624 |
| 2016-04-22 | 2016-04-20 | 161.777 | 67,439 | -549 | 0.00% | 10,910,047 |
| 2016-04-18 | 2016-04-14 | 163.783 | 67,988 | -5,482 | 0.00% | 11,135,263 |
| 2015-12-03 | 2015-12-01 | 164.877 | 73,470 | -2,742 | 0.00% | 12,113,520 |
| 2015-12-02 | 2015-11-30 | 160.682 | 76,212 | +2,742 | 0.00% | 12,245,912 |
| 2015-11-11 | 2015-11-09 | 166.336 | 73,470 | +10,965 | 0.00% | 12,220,719 |
| 2015-11-06 | 2015-11-04 | 173.267 | 62,505 | -16,448 | 0.00% | 10,830,045 |
| 2015-10-19 | 2015-10-15 | 170.896 | 78,953 | -5,483 | 0.00% | 13,492,739 |
| 2015-10-16 | 2015-10-14 | 166.336 | 84,436 | +5,483 | 0.00% | 14,044,762 |
| 2015-10-09 | 2015-10-07 | 172.993 | 78,953 | +5,483 | 0.00% | 13,658,338 |
| 2015-10-05 | 2015-09-30 | 167.430 | 73,470 | +5,482 | 0.00% | 12,301,119 |
| 2015-09-25 | 2015-09-23 | 173.996 | 67,988 | +5,483 | 0.00% | 11,829,667 |
| 2015-09-24 | 2015-09-22 | 176.823 | 62,505 | -5,483 | 0.00% | 11,052,346 |
| 2015-09-07 | 2015-09-02 | 170.176 | 67,988 | +1,134 | 0.00% | 11,569,896 |
| 2015-08-20 | 2015-08-18 | 185.848 | 66,854 | -5,392 | 0.00% | 12,424,709 |
| 2015-07-14 | 2015-07-10 | 177.780 | 72,246 | -5,391 | 0.00% | 12,843,904 |
| 2015-07-10 | 2015-07-08 | 166.837 | 77,637 | -270 | 0.00% | 12,952,722 |
| 2015-06-10 | 2015-06-08 | 187.889 | 77,907 | +539 | 0.00% | 14,637,842 |
| 2015-06-04 | 2015-06-02 | 193.220 | 77,368 | +1,021 | 0.00% | 14,949,045 |
| 2015-05-20 | 2015-05-18 | 199.047 | 76,347 | -266 | 0.00% | 15,196,616 |
| 2015-05-07 | 2015-05-05 | 209.948 | 76,613 | -266 | 0.00% | 16,084,760 |
| 2015-05-05 | 2015-04-30 | 208.069 | 76,879 | +7,980 | 0.00% | 15,996,107 |
| 2015-05-04 | 2015-04-29 | 213.707 | 68,899 | +266 | 0.00% | 14,724,221 |
| 2015-04-23 | 2015-04-21 | 217.842 | 68,633 | -21,281 | 0.00% | 14,951,177 |
| 2015-04-20 | 2015-04-16 | 198.295 | 89,914 | +5,320 | 0.00% | 17,829,482 |
| 2015-04-17 | 2015-04-15 | 199.986 | 84,594 | +23,942 | 0.00% | 16,917,654 |
| 2015-04-15 | 2015-04-13 | 208.632 | 60,652 | +15,961 | 0.00% | 12,653,977 |
| 2015-04-13 | 2015-04-09 | 206.565 | 44,691 | -26,868 | 0.00% | 9,231,594 |
| 2015-04-10 | 2015-04-08 | 206.001 | 71,559 | -7,980 | 0.00% | 14,741,232 |
| 2015-04-01 | 2015-03-30 | 188.897 | 79,539 | +7,182 | 0.00% | 15,024,677 |
| 2015-03-27 | 2015-03-25 | 191.904 | 72,357 | -2,926 | 0.00% | 13,885,619 |
| 2015-03-26 | 2015-03-24 | 190.589 | 75,283 | -4,256 | 0.00% | 14,348,081 |
| 2015-03-24 | 2015-03-20 | 184.856 | 79,539 | +5,320 | 0.00% | 14,703,253 |
| 2015-03-23 | 2015-03-19 | 188.145 | 74,219 | +2,660 | 0.00% | 13,963,945 |
| 2015-03-18 | 2015-03-16 | 192.844 | 71,559 | -2,660 | 0.00% | 13,799,730 |
| 2015-03-16 | 2015-03-12 | 187.487 | 74,219 | -5,320 | 0.00% | 13,915,120 |
| 2015-03-13 | 2015-03-11 | 184.010 | 79,539 | +7,980 | 0.00% | 14,635,979 |
| 2015-01-29 | 2015-01-27 | 193.032 | 71,559 | +2,660 | 0.00% | 13,813,180 |
| 2015-01-26 | 2015-01-22 | 194.160 | 68,899 | -532 | 0.00% | 13,377,415 |
| 2015-01-23 | 2015-01-21 | 191.904 | 69,431 | +532 | 0.00% | 13,324,107 |
| 2015-01-08 | 2015-01-06 | 166.812 | 68,899 | +2,661 | 0.00% | 11,493,181 |
| 2015-01-06 | 2015-01-02 | 171.793 | 66,238 | +2,660 | 0.00% | 11,379,216 |
| 2015-01-05 | 2014-12-31 | 170.101 | 63,578 | +2,660 | 0.00% | 10,814,698 |
| 2015-01-02 | 2014-12-29 | 174.048 | 60,918 | +2,660 | 0.00% | 10,602,678 |
| 2014-12-18 | 2014-12-16 | 164.932 | 58,258 | +2,660 | 0.00% | 9,608,634 |
| 2014-12-17 | 2014-12-15 | 167.188 | 55,598 | +266 | 0.00% | 9,295,314 |
| 2014-12-08 | 2014-12-04 | 177.244 | 55,332 | +5,321 | 0.00% | 9,807,245 |
| 2014-12-04 | 2014-12-02 | 175.552 | 50,011 | +5,320 | 0.00% | 8,779,532 |
| 2014-10-29 | 2014-10-27 | 167.188 | 44,691 | +3,192 | 0.00% | 7,471,795 |
| 2014-10-28 | 2014-10-24 | 169.161 | 41,499 | +2,660 | 0.00% | 7,020,032 |
| 2014-10-08 | 2014-10-06 | 172.827 | 38,839 | +2,661 | 0.00% | 6,712,414 |
| 2014-10-07 | 2014-10-03 | 174.518 | 36,178 | +2,660 | 0.00% | 6,313,721 |
| 2014-09-24 | 2014-09-22 | 178.183 | 33,518 | +5,320 | 0.00% | 5,972,352 |
| 2014-09-05 | 2014-09-03 | 194.092 | 28,198 | -266 | 0.00% | 5,472,992 |
| 2014-09-04 | 2014-09-02 | 187.030 | 28,464 | +431 | 0.00% | 5,323,627 |
| 2014-08-19 | 2014-08-15 | 178.251 | 28,033 | -262 | 0.00% | 4,996,916 |
| 2014-07-28 | 2014-07-24 | 162.506 | 28,295 | -10,479 | 0.00% | 4,598,116 |
| 2014-06-27 | 2014-06-25 | 142.277 | 38,774 | -1,572 | 0.00% | 5,516,630 |
| 2014-06-04 | 2014-05-30 | 144.758 | 40,346 | -524 | 0.00% | 5,840,387 |
| 2014-05-27 | 2014-05-23 | 150.579 | 40,870 | +855 | 0.00% | 6,154,183 |
| 2014-05-22 | 2014-05-20 | 152.139 | 40,015 | -1,026 | 0.00% | 6,087,837 |
| 2014-04-14 | 2014-04-10 | 146.389 | 41,041 | -513 | 0.00% | 6,007,934 |
| 2014-03-26 | 2014-03-24 | 130.990 | 41,554 | -1,540 | 0.00% | 5,443,138 |
| 2014-03-25 | 2014-03-21 | 125.727 | 43,094 | +1,540 | 0.00% | 5,418,060 |
| 2014-03-24 | 2014-03-20 | 130.600 | 41,554 | +1,026 | 0.00% | 5,426,939 |
| 2014-03-12 | 2014-03-10 | 138.494 | 40,528 | +1,026 | 0.00% | 5,612,890 |
| 2014-01-14 | 2014-01-10 | 151.652 | 39,502 | +2,565 | 0.00% | 5,990,540 |
| 2014-01-06 | 2014-01-02 | 156.330 | 36,937 | +2,565 | 0.00% | 5,774,352 |
| 2014-01-02 | 2013-12-27 | 157.889 | 34,372 | +34,372 | 0.00% | 5,426,966 |
| 2007-06-26 | 2007-06-22 | 208.531 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy