History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 +0
2023-11-09 2023-11-07 70.415 0 +0
2023-11-08 2023-11-06 70.756 0 +0
2023-11-07 2023-11-03 70.869 0 +0
2023-11-06 2023-11-02 70.983 0 +0
2023-11-03 2023-11-01 70.415 0 +0
2023-11-02 2023-10-31 70.302 0 +0
2023-11-01 2023-10-30 70.302 0 +0
2023-10-31 2023-10-27 71.323 0 +0
2023-10-30 2023-10-26 71.267 0 +0
2023-10-27 2023-10-25 70.359 0 +0
2023-10-26 2023-10-24 71.891 0 +0
2023-10-25 2023-10-20 72.912 0 +0
2023-10-24 2023-10-19 73.877 0 +0
2023-10-20 2023-10-18 74.728 0 +0
2023-10-19 2023-10-17 73.990 0 +0
2023-10-18 2023-10-16 73.593 0 +0
2023-10-17 2023-10-13 73.309 0 +0
2023-10-16 2023-10-12 73.423 0 +0
2023-10-13 2023-10-11 73.479 0 +0
2023-10-12 2023-10-10 73.763 0 +0
2023-10-11 2023-10-09 73.933 0 +0
2023-10-10 2023-10-06 73.479 0 +0
2023-10-09 2023-10-05 72.912 0 +0
2023-10-06 2023-10-04 72.855 0 +0
2023-10-05 2023-10-03 73.252 0 +0
2023-10-04 2023-09-29 74.558 0 +0
2023-10-03 2023-09-28 74.274 0 +0
2023-09-29 2023-09-27 75.238 0 +0
2023-09-28 2023-09-26 74.558 0 +0
2023-09-27 2023-09-25 75.976 0 +0
2023-09-26 2023-09-22 77.395 0 +0
2023-09-25 2023-09-21 77.224 0 +0
2023-09-22 2023-09-20 76.827 0 +0
2023-09-21 2023-09-19 77.224 0 +0
2023-09-20 2023-09-18 75.636 0 +0
2023-09-19 2023-09-15 76.316 0 +0
2023-09-18 2023-09-14 74.955 0 +0
2023-09-15 2023-09-13 73.990 0 +0
2023-09-14 2023-09-12 73.877 0 +0
2023-09-13 2023-09-11 73.820 0 +0
2023-09-12 2023-09-07 73.763 0 +0
2023-09-11 2023-09-06 73.650 0 +0
2023-09-07 2023-09-05 73.820 0 +0
2023-09-06 2023-09-04 74.274 0 +0
2023-09-05 2023-08-31 79.007 0 +0
2023-09-04 2023-08-30 77.830 0 +0
2023-08-31 2023-08-29 77.712 0 +0
2023-08-30 2023-08-28 77.300 0 +0
2023-08-29 2023-08-25 76.947 0 +0
2023-08-28 2023-08-24 77.065 0 +0
2023-08-25 2023-08-23 76.535 0 +0
2023-08-24 2023-08-22 76.299 0 +0
2023-08-23 2023-08-21 74.945 0 +0
2023-08-22 2023-08-18 75.593 0 +0
2023-08-21 2023-08-17 76.653 0 +0
2023-08-18 2023-08-16 77.182 0 +0
2023-08-17 2023-08-15 78.595 0 +0
2023-08-16 2023-08-14 78.066 0 +0
2023-08-15 2023-08-11 77.948 0 +0
2023-08-14 2023-08-10 76.358 0 +0
2023-08-11 2023-08-09 75.946 0 +0
2023-08-10 2023-08-08 76.417 0 +0
2023-08-09 2023-08-07 76.653 0 +0
2023-08-08 2023-08-04 76.299 0 +0
2023-08-07 2023-08-03 74.945 0 +0
2023-08-04 2023-08-02 75.416 0 +0
2023-08-03 2023-08-01 76.182 0 +0
2023-08-02 2023-07-31 75.475 0 +0
2023-08-01 2023-07-28 76.535 0 +0
2023-07-31 2023-07-27 76.770 0 +0
2023-07-28 2023-07-26 76.535 0 +0
2023-07-27 2023-07-25 76.535 0 +0
2023-07-26 2023-07-24 75.946 0 +0
2023-07-25 2023-07-21 76.476 0 +0
2023-07-24 2023-07-20 75.711 0 +0
2023-07-21 2023-07-19 75.593 0 +0
2023-07-20 2023-07-18 74.886 0 +0
2023-07-19 2023-07-14 75.887 0 +0
2023-07-18 2023-07-13 74.474 0 +0
2023-07-14 2023-07-12 73.473 0 +0
2023-07-13 2023-07-11 73.709 0 +0
2023-07-12 2023-07-10 73.768 0 +0
2023-07-11 2023-07-07 74.298 0 +0
2023-07-10 2023-07-06 75.357 0 +0
2023-07-07 2023-07-05 75.946 0 +0
2023-07-06 2023-07-04 76.417 0 +0
2023-07-05 2023-07-03 75.946 0 +0
2023-07-04 2023-06-30 75.416 0 +0
2023-07-03 2023-06-29 74.592 0 +0
2023-06-30 2023-06-28 74.769 0 +0
2023-06-29 2023-06-27 74.945 0 +0
2023-06-28 2023-06-26 74.474 0 +0
2023-06-27 2023-06-23 73.297 0 +0
2023-06-26 2023-06-21 74.769 0 +0
2023-06-23 2023-06-20 75.711 0 +0
2023-06-21 2023-06-19 76.064 0 +0
2023-06-20 2023-06-16 74.886 0 +0
2023-06-19 2023-06-15 75.298 0 +0
2023-06-16 2023-06-14 74.651 0 +0
2023-06-15 2023-06-13 75.004 0 +0
2023-06-14 2023-06-12 75.828 0 +0
2023-06-13 2023-06-09 76.711 0 +0
2023-06-12 2023-06-08 74.769 0 +0
2023-06-09 2023-06-07 74.415 0 +0
2023-06-08 2023-06-06 80.111 0 +0
2023-06-07 2023-06-05 79.745 0 +0
2023-06-06 2023-06-02 78.466 0 +0
2023-06-05 2023-06-01 77.065 0 +0
2023-06-02 2023-05-31 77.552 0 +0
2023-06-01 2023-05-30 78.405 0 +0
2023-05-31 2023-05-29 77.978 0 +0
2023-05-30 2023-05-25 78.466 0 +0
2023-05-29 2023-05-24 79.075 0 +0
2023-05-25 2023-05-23 80.354 0 +0
2023-05-24 2023-05-22 81.816 0 +0
2023-05-23 2023-05-19 80.903 0 +0
2023-05-22 2023-05-18 79.928 0 +0
2023-05-19 2023-05-17 78.405 0 +0
2023-05-18 2023-05-16 80.050 0 +0
2023-05-17 2023-05-15 80.598 0 +0
2023-05-16 2023-05-12 80.415 0 +0
2023-05-15 2023-05-11 81.755 0 +0
2023-05-12 2023-05-10 82.426 0 +0
2023-05-11 2023-05-09 83.035 0 +0
2023-05-10 2023-05-08 84.862 0 +0
2023-05-09 2023-05-05 83.400 0 +0
2023-05-08 2023-05-04 83.400 0 +0
2023-05-05 2023-05-03 81.451 0 +0
2023-05-04 2023-05-02 81.938 0 +0
2023-05-03 2023-04-28 82.426 0 +0
2023-05-02 2023-04-27 82.182 0 +0
2023-04-28 2023-04-26 81.877 0 +0
2023-04-27 2023-04-25 82.730 0 +0
2023-04-26 2023-04-24 81.999 0 +0
2023-04-25 2023-04-21 81.573 0 +0
2023-04-24 2023-04-20 82.243 0 +0
2023-04-21 2023-04-19 82.486 0 +0
2023-04-20 2023-04-18 83.949 0 +0
2023-04-19 2023-04-17 84.070 0 +0
2023-04-18 2023-04-14 81.573 0 +0
2023-04-17 2023-04-13 80.293 0 +0
2023-04-14 2023-04-12 79.440 0 +0
2023-04-13 2023-04-11 79.440 0 +0
2023-04-12 2023-04-06 80.354 0 +0
2023-04-11 2023-04-04 79.989 0 +0
2023-04-06 2023-04-03 78.344 0 +0
2023-04-04 2023-03-31 77.491 0 +0
2023-04-03 2023-03-30 75.968 0 +0
2023-03-31 2023-03-29 75.542 0 +0
2023-03-30 2023-03-28 75.724 0 +0
2023-03-29 2023-03-27 76.029 0 +0
2023-03-28 2023-03-24 76.212 0 +0
2023-03-27 2023-03-23 77.491 0 +0
2023-03-24 2023-03-22 77.308 0 +0
2023-03-23 2023-03-21 76.394 0 +0
2023-03-22 2023-03-20 77.491 0 +0
2023-03-21 2023-03-17 80.354 0 +0
2023-03-20 2023-03-16 78.527 0 +0
2023-03-17 2023-03-15 78.831 0 +0
2023-03-16 2023-03-14 77.613 0 +0
2023-03-15 2023-03-13 79.014 0 +0
2023-03-14 2023-03-10 75.542 0 +0
2023-03-13 2023-03-09 77.857 0 +0
2023-03-10 2023-03-08 75.542 0 +0
2023-03-09 2023-03-07 75.846 0 +0
2023-03-08 2023-03-06 77.978 0 +0
2023-03-07 2023-03-03 75.542 0 +0
2023-03-06 2023-03-02 74.323 0 +0
2023-03-03 2023-03-01 73.836 0 +0
2023-03-02 2023-02-28 71.643 0 +0
2023-03-01 2023-02-27 69.815 0 +0
2023-02-28 2023-02-24 70.607 0 +0
2023-02-27 2023-02-23 71.399 0 +0
2023-02-24 2023-02-22 71.094 0 +0
2023-02-23 2023-02-21 71.764 0 +0
2023-02-22 2023-02-20 72.008 0 +0
2023-02-21 2023-02-17 69.876 0 +0
2023-02-20 2023-02-16 70.363 0 +0
2023-02-17 2023-02-15 68.962 0 +0
2023-02-16 2023-02-14 69.206 0 +0
2023-02-15 2023-02-13 69.449 0 +0
2023-02-14 2023-02-10 69.389 0 +0
2023-02-13 2023-02-09 68.962 0 +0
2023-02-10 2023-02-08 68.414 0 +0
2023-02-09 2023-02-07 68.597 0 +0
2023-02-08 2023-02-06 68.962 0 +0
2023-02-07 2023-02-03 69.145 0 +0
2023-02-06 2023-02-02 69.206 0 +0
2023-02-03 2023-02-01 69.206 0 +0
2023-02-02 2023-01-31 68.475 0 +0
2023-02-01 2023-01-30 68.840 0 +0
2023-01-31 2023-01-27 69.084 0 +0
2023-01-30 2023-01-26 68.901 0 +0
2023-01-27 2023-01-20 68.109 0 +0
2023-01-26 2023-01-19 67.135 0 +0
2023-01-20 2023-01-18 67.195 0 +0
2023-01-19 2023-01-17 66.891 0 +0
2023-01-18 2023-01-16 67.135 0 +0
2023-01-17 2023-01-13 67.622 0 +0
2023-01-16 2023-01-12 66.708 0 +0
2023-01-13 2023-01-11 65.551 0 +0
2023-01-12 2023-01-10 64.820 0 +0
2023-01-11 2023-01-09 64.820 0 +0
2023-01-10 2023-01-06 64.880 0 +0
2023-01-09 2023-01-05 65.429 0 +0
2023-01-06 2023-01-04 65.246 0 +0
2023-01-05 2023-01-03 63.967 0 +0
2023-01-04 2022-12-30 63.053 0 +0
2023-01-03 2022-12-29 62.322 0 +0
2022-12-30 2022-12-28 63.418 0 +0
2022-12-29 2022-12-23 63.236 0 +0
2022-12-28 2022-12-22 63.357 0 +0
2022-12-23 2022-12-21 62.505 0 +0
2022-12-22 2022-12-20 62.017 0 +0
2022-12-21 2022-12-19 62.383 0 +0
2022-12-20 2022-12-16 62.809 0 +0
2022-12-19 2022-12-15 62.505 0 +0
2022-12-16 2022-12-14 62.626 0 +0
2022-12-15 2022-12-13 62.687 0 +0
2022-12-14 2022-12-12 62.565 0 +0
2022-12-13 2022-12-09 62.931 0 +0
2022-12-12 2022-12-08 62.626 0 +0
2022-12-09 2022-12-07 62.931 0 +0
2022-12-08 2022-12-06 64.271 0 +0
2022-12-07 2022-12-05 64.576 0 +0
2022-12-06 2022-12-02 62.565 0 +0
2022-12-05 2022-12-01 62.748 0 +0
2022-12-02 2022-11-30 63.053 0 +0
2022-12-01 2022-11-29 62.748 0 +0
2022-11-30 2022-11-28 62.870 0 +0
2022-11-29 2022-11-25 63.175 0 +0
2022-11-28 2022-11-24 62.383 0 +0
2022-11-25 2022-11-23 62.261 0 +0
2022-11-24 2022-11-22 62.017 0 +0
2022-11-23 2022-11-21 60.921 0 +0
2022-11-22 2022-11-18 60.616 0 +0
2022-11-21 2022-11-17 60.738 0 +0
2022-11-18 2022-11-16 60.311 0 +0
2022-11-17 2022-11-15 60.068 0 +0
2022-11-16 2022-11-14 59.641 0 +0
2022-11-15 2022-11-11 59.946 0 +0
2022-11-14 2022-11-10 58.849 0 +0
2022-11-11 2022-11-09 58.910 0 +0
2022-11-10 2022-11-08 58.910 0 +0
2022-11-09 2022-11-07 58.667 0 +0
2022-11-08 2022-11-04 58.545 0 +0
2022-11-07 2022-11-03 58.057 0 +0
2022-11-04 2022-11-02 58.606 0 +0
2022-11-03 2022-11-01 57.753 0 +0
2022-11-02 2022-10-31 57.570 0 +0
2022-11-01 2022-10-28 58.667 0 +0
2022-10-31 2022-10-27 59.459 0 +0
2022-10-28 2022-10-26 59.154 0 +0
2022-10-27 2022-10-25 59.093 0 +0
2022-10-26 2022-10-24 59.337 0 +0
2022-10-25 2022-10-21 60.494 0 +0
2022-10-24 2022-10-20 61.042 0 +0
2022-10-21 2022-10-19 60.982 0 +0
2022-10-20 2022-10-18 61.103 0 +0
2022-10-19 2022-10-17 61.164 0 +0
2022-10-18 2022-10-14 60.982 0 +0
2022-10-17 2022-10-13 60.982 0 +0
2022-10-14 2022-10-12 61.042 0 +0
2022-10-13 2022-10-11 60.860 0 +0
2022-10-12 2022-10-10 61.225 0 +0
2022-10-11 2022-10-07 61.408 0 +0
2022-10-10 2022-10-06 61.652 0 +0
2022-10-07 2022-10-05 61.530 0 +0
2022-10-06 2022-10-03 60.311 0 +0
2022-10-05 2022-09-30 60.799 0 +0
2022-10-03 2022-09-29 60.799 0 +0
2022-09-30 2022-09-28 61.042 0 +0
2022-09-29 2022-09-27 62.383 0 +0
2022-09-28 2022-09-26 62.687 0 +0
2022-09-27 2022-09-23 63.114 0 +0
2022-09-26 2022-09-22 62.261 0 +0
2022-09-23 2022-09-21 62.078 0 +0
2022-09-22 2022-09-20 62.505 0 +0
2022-09-21 2022-09-19 62.687 0 +0
2022-09-20 2022-09-16 62.748 0 +0
2022-09-19 2022-09-15 62.809 0 +0
2022-09-16 2022-09-14 62.931 0 +0
2022-09-15 2022-09-13 63.357 0 +0
2022-09-14 2022-09-09 62.505 0 +0
2022-09-13 2022-09-08 60.921 0 +0
2022-09-09 2022-09-07 60.799 0 +0
2022-09-08 2022-09-06 60.860 0 +0
2022-09-07 2022-09-05 66.096 0 +0
2022-09-06 2022-09-02 65.968 0 +0
2022-09-05 2022-09-01 66.286 0 +0
2022-09-02 2022-08-31 66.923 0 +0
2022-09-01 2022-08-30 66.795 0 +0
2022-08-31 2022-08-29 66.732 0 +0
2022-08-30 2022-08-26 66.923 0 +0
2022-08-29 2022-08-25 66.732 0 +0
2022-08-26 2022-08-24 66.286 0 +0
2022-08-25 2022-08-23 66.732 0 +0
2022-08-24 2022-08-22 67.304 0 +0
2022-08-23 2022-08-19 66.923 0 +0
2022-08-22 2022-08-18 66.477 0 +0
2022-08-19 2022-08-17 66.795 0 +0
2022-08-18 2022-08-16 66.159 0 +0
2022-08-17 2022-08-15 66.668 0 +0
2022-08-16 2022-08-12 66.795 0 +0
2022-08-15 2022-08-11 65.841 0 +0
2022-08-12 2022-08-10 65.905 0 +0
2022-08-11 2022-08-09 65.141 0 +0
2022-08-10 2022-08-08 64.760 0 +0
2022-08-09 2022-08-05 64.696 0 +0
2022-08-08 2022-08-04 64.123 0 +0
2022-08-05 2022-08-03 62.660 0 +0
2022-08-04 2022-08-02 62.597 0 +0
2022-08-03 2022-08-01 63.551 0 +0
2022-08-02 2022-07-29 63.169 0 +0
2022-08-01 2022-07-28 62.660 0 +0
2022-07-29 2022-07-27 63.106 0 +0
2022-07-28 2022-07-26 63.424 0 +0
2022-07-27 2022-07-25 63.360 0 +0
2022-07-26 2022-07-22 63.487 0 +0
2022-07-25 2022-07-21 63.678 0 +0
2022-07-22 2022-07-20 64.251 0 +0
2022-07-21 2022-07-19 63.805 0 +0
2022-07-20 2022-07-18 63.487 0 +0
2022-07-19 2022-07-15 62.279 0 +0
2022-07-18 2022-07-14 62.660 0 +0
2022-07-15 2022-07-13 63.042 0 +0
2022-07-14 2022-07-12 63.042 0 +0
2022-07-13 2022-07-11 62.597 0 +0
2022-07-12 2022-07-08 62.215 0 +0
2022-07-11 2022-07-07 62.406 0 +0
2022-07-08 2022-07-06 62.151 0 +0
2022-07-07 2022-07-05 62.215 0 +0
2022-07-06 2022-07-04 62.215 0 +0
2022-07-05 2022-06-30 62.342 0 +0
2022-07-04 2022-06-29 62.215 0 +0
2022-06-30 2022-06-28 62.279 0 +0
2022-06-29 2022-06-27 62.151 0 +0
2022-06-28 2022-06-24 62.088 0 +0
2022-06-27 2022-06-23 62.406 0 +0
2022-06-24 2022-06-22 62.724 0 +0
2022-06-23 2022-06-21 63.297 0 +0
2022-06-22 2022-06-20 62.915 0 +0
2022-06-21 2022-06-17 63.360 0 +0
2022-06-20 2022-06-16 62.660 0 +0
2022-06-17 2022-06-15 63.424 0 +0
2022-06-16 2022-06-14 62.788 0 +0
2022-06-15 2022-06-13 62.915 0 +0
2022-06-14 2022-06-10 63.615 0 +0
2022-06-13 2022-06-09 63.869 0 +0
2022-06-10 2022-06-08 63.805 0 +0
2022-06-09 2022-06-07 63.869 0 +0
2022-06-08 2022-06-06 64.314 0 +0
2022-06-07 2022-06-02 64.378 0 +0
2022-06-06 2022-06-01 64.187 0 +0
2022-06-02 2022-05-31 64.442 0 +0
2022-06-01 2022-05-30 64.442 0 +0
2022-05-31 2022-05-27 64.378 0 +0
2022-05-30 2022-05-26 63.933 0 +0
2022-05-27 2022-05-25 64.887 0 +0
2022-05-26 2022-05-24 70.545 0 +0
2022-05-25 2022-05-23 70.011 0 +0
2022-05-24 2022-05-20 69.945 0 +0
2022-05-23 2022-05-19 69.411 0 +0
2022-05-20 2022-05-18 70.145 0 +0
2022-05-19 2022-05-17 68.678 0 +0
2022-05-18 2022-05-16 68.478 0 +0
2022-05-17 2022-05-13 68.144 0 +0
2022-05-16 2022-05-12 66.944 0 +0
2022-05-13 2022-05-11 68.078 0 +0
2022-05-12 2022-05-10 68.011 0 +0
2022-05-11 2022-05-06 68.344 0 +0
2022-05-10 2022-05-05 68.678 0 +0
2022-05-06 2022-05-04 68.944 0 +0
2022-05-05 2022-05-03 69.345 0 +0
2022-05-04 2022-04-29 69.878 0 +0
2022-05-03 2022-04-28 69.611 0 +0
2022-04-29 2022-04-27 68.878 0 +0
2022-04-28 2022-04-26 69.211 0 +0
2022-04-27 2022-04-25 69.745 0 +0
2022-04-26 2022-04-22 72.212 0 +0
2022-04-25 2022-04-21 72.345 0 +0
2022-04-22 2022-04-20 73.345 0 +0
2022-04-21 2022-04-19 73.879 0 +0
2022-04-20 2022-04-14 73.812 0 +0
2022-04-19 2022-04-13 74.012 0 +0
2022-04-14 2022-04-12 72.878 0 +0
2022-04-13 2022-04-11 72.812 0 +0
2022-04-12 2022-04-08 73.945 0 +0
2022-04-11 2022-04-07 73.745 0 +0
2022-04-08 2022-04-06 73.812 0 +0
2022-04-07 2022-04-04 73.212 0 +0
2022-04-06 2022-04-01 72.678 0 +0
2022-04-04 2022-03-31 72.212 0 +0
2022-04-01 2022-03-30 72.812 0 +0
2022-03-31 2022-03-29 73.745 0 +0
2022-03-30 2022-03-28 73.745 0 +0
2022-03-29 2022-03-25 73.412 0 +0
2022-03-28 2022-03-24 74.679 0 +0
2022-03-25 2022-03-23 72.478 0 +0
2022-03-24 2022-03-22 72.145 0 +0
2022-03-23 2022-03-21 70.745 0 +0
2022-03-22 2022-03-18 70.545 0 +0
2022-03-21 2022-03-17 68.678 0 +0
2022-03-18 2022-03-16 66.944 0 +0
2022-03-17 2022-03-15 64.410 0 +0
2022-03-16 2022-03-14 67.411 0 +0
2022-03-15 2022-03-11 68.744 0 +0
2022-03-14 2022-03-10 69.011 0 +0
2022-03-11 2022-03-09 68.011 0 +0
2022-03-10 2022-03-08 68.211 0 +0
2022-03-09 2022-03-07 68.811 0 +0
2022-03-08 2022-03-04 69.411 0 +0
2022-03-07 2022-03-03 70.478 0 +0
2022-03-04 2022-03-02 69.678 0 +0
2022-03-03 2022-03-01 70.878 0 +0
2022-03-02 2022-02-28 70.411 0 +0
2022-03-01 2022-02-25 70.878 0 +0
2022-02-28 2022-02-24 72.012 0 +0
2022-02-25 2022-02-23 73.212 0 +0
2022-02-24 2022-02-22 73.745 0 +0
2022-02-23 2022-02-21 74.545 0 +0
2022-02-22 2022-02-18 73.078 0 +0
2022-02-21 2022-02-17 72.678 0 +0
2022-02-18 2022-02-16 74.145 0 +0
2022-02-17 2022-02-15 72.812 0 +0
2022-02-16 2022-02-14 73.679 0 +0
2022-02-15 2022-02-11 75.145 0 +0
2022-02-14 2022-02-10 75.079 0 +0
2022-02-11 2022-02-09 77.212 0 +0
2022-02-10 2022-02-08 75.012 0 +0
2022-02-09 2022-02-07 74.679 0 +0
2022-02-08 2022-02-04 72.478 0 +0
2022-02-07 2022-01-31 70.011 0 +0
2022-02-04 2022-01-27 70.211 0 +0
2022-01-28 2022-01-26 71.212 0 +0
2022-01-27 2022-01-25 69.745 0 +0
2022-01-26 2022-01-24 69.745 0 +0
2022-01-25 2022-01-21 68.344 0 +0
2022-01-24 2022-01-20 67.344 0 +0
2022-01-21 2022-01-19 67.078 0 +0
2022-01-20 2022-01-18 67.478 0 +0
2022-01-19 2022-01-17 67.411 0 +0
2022-01-18 2022-01-14 67.744 0 +0
2022-01-17 2022-01-13 68.078 0 +0
2022-01-14 2022-01-12 67.744 0 +0
2022-01-13 2022-01-11 67.278 0 +0
2022-01-12 2022-01-10 67.078 0 +0
2022-01-11 2022-01-07 66.277 0 +0
2022-01-10 2022-01-06 65.544 0 +0
2022-01-07 2022-01-05 66.144 0 +0
2022-01-06 2022-01-04 64.010 0 +0
2022-01-05 2022-01-03 62.810 0 +0
2022-01-04 2021-12-31 62.410 0 +0
2022-01-03 2021-12-29 62.944 0 +0
2021-12-30 2021-12-28 63.077 0 +0
2021-12-29 2021-12-24 63.344 0 +0
2021-12-28 2021-12-22 61.743 0 +0
2021-12-23 2021-12-21 61.743 0 +0
2021-12-22 2021-12-20 61.810 0 +0
2021-12-21 2021-12-17 61.943 0 +0
2021-12-20 2021-12-16 61.810 0 +0
2021-12-17 2021-12-15 62.010 0 +0
2021-12-16 2021-12-14 61.477 0 +0
2021-12-15 2021-12-13 61.810 0 +0
2021-12-14 2021-12-10 61.610 0 +0
2021-12-13 2021-12-09 62.077 0 +0
2021-12-10 2021-12-08 62.143 0 +0
2021-12-09 2021-12-07 62.210 0 +0
2021-12-08 2021-12-06 61.610 0 +0
2021-12-07 2021-12-03 62.277 0 +0
2021-12-06 2021-12-02 62.210 0 +0
2021-12-03 2021-12-01 62.277 0 +0
2021-12-02 2021-11-30 62.143 0 +0
2021-12-01 2021-11-29 62.477 0 +0
2021-11-30 2021-11-26 62.543 0 +0
2021-11-29 2021-11-25 63.144 0 +0
2021-11-26 2021-11-24 63.210 0 +0
2021-11-25 2021-11-23 63.677 0 +0
2021-11-24 2021-11-22 63.410 0 +0
2021-11-23 2021-11-19 63.144 0 +0
2021-11-22 2021-11-18 63.144 0 +0
2021-11-19 2021-11-17 62.743 0 +0
2021-11-18 2021-11-16 62.877 0 +0
2021-11-17 2021-11-15 63.010 0 +0
2021-11-16 2021-11-12 63.277 0 +0
2021-11-15 2021-11-11 63.410 0 +0
2021-11-12 2021-11-10 63.944 0 +0
2021-11-11 2021-11-09 64.144 0 +0
2021-11-10 2021-11-08 64.344 0 +0
2021-11-09 2021-11-05 64.944 0 +0
2021-11-08 2021-11-04 64.610 0 +0
2021-11-05 2021-11-03 64.210 0 +0
2021-11-04 2021-11-02 64.677 0 +0
2021-11-03 2021-11-01 64.744 0 +0
2021-11-02 2021-10-29 64.344 0 +0
2021-11-01 2021-10-28 65.144 0 +0
2021-10-29 2021-10-27 65.011 0 +0
2021-10-28 2021-10-26 65.544 0 +0
2021-10-27 2021-10-25 65.344 0 +0
2021-10-26 2021-10-22 65.277 0 +0
2021-10-25 2021-10-21 65.344 0 +0
2021-10-22 2021-10-20 65.077 0 +0
2021-10-21 2021-10-19 65.011 0 +0
2021-10-20 2021-10-18 64.744 0 +0
2021-10-19 2021-10-15 64.877 0 +0
2021-10-18 2021-10-12 64.610 0 +0
2021-10-15 2021-10-11 65.011 0 +0
2021-10-12 2021-10-08 64.410 0 +0
2021-10-11 2021-10-07 63.210 0 +0
2021-10-08 2021-10-06 62.677 0 +0
2021-10-07 2021-10-05 62.543 0 +0
2021-10-06 2021-10-04 62.210 0 +0
2021-10-05 2021-09-30 62.610 0 +0
2021-10-04 2021-09-29 62.677 0 +0
2021-09-30 2021-09-28 62.677 0 +0
2021-09-29 2021-09-27 62.743 0 +0
2021-09-28 2021-09-24 62.944 0 +0
2021-09-27 2021-09-23 63.677 0 +0
2021-09-24 2021-09-21 62.877 0 +0
2021-09-23 2021-09-20 62.677 0 +0
2021-09-21 2021-09-17 63.744 0 +0
2021-09-20 2021-09-16 63.610 0 +0
2021-09-17 2021-09-15 64.877 0 +0
2021-09-16 2021-09-14 64.877 0 +0
2021-09-15 2021-09-13 65.211 0 +0
2021-09-14 2021-09-10 65.077 0 +0
2021-09-13 2021-09-09 64.344 0 +0
2021-09-10 2021-09-08 64.877 0 +0
2021-09-09 2021-09-07 65.944 0 +0
2021-09-08 2021-09-06 65.477 0 +0
2021-09-07 2021-09-03 64.344 0 +0
2021-09-06 2021-09-02 64.677 0 +0
2021-09-03 2021-09-01 64.010 0 +0
2021-09-02 2021-08-31 62.877 0 +0
2021-09-01 2021-08-30 63.077 0 +0
2021-08-31 2021-08-27 63.277 0 +0
2021-08-30 2021-08-26 63.810 0 +0
2021-08-27 2021-08-25 65.011 0 +0
2021-08-26 2021-08-24 69.923 0 +0
2021-08-25 2021-08-23 70.337 0 +0
2021-08-24 2021-08-20 69.717 0 +0
2021-08-23 2021-08-19 70.888 0 +0
2021-08-20 2021-08-18 70.888 0 +0
2021-08-19 2021-08-17 70.543 0 +0
2021-08-18 2021-08-16 71.508 0 +0
2021-08-17 2021-08-13 71.439 0 +0
2021-08-16 2021-08-12 69.303 0 +0
2021-08-13 2021-08-11 69.510 0 +0
2021-08-12 2021-08-10 68.752 0 +0
2021-08-11 2021-08-09 68.959 0 +0
2021-08-10 2021-08-06 67.788 0 +0
2021-08-09 2021-08-05 68.132 0 +0
2021-08-06 2021-08-04 68.615 0 +0
2021-08-05 2021-08-03 68.339 0 +0
2021-08-04 2021-08-02 67.512 0 +0
2021-08-03 2021-07-30 65.928 0 +0
2021-08-02 2021-07-29 66.479 0 +0
2021-07-30 2021-07-28 65.652 0 +0
2021-07-29 2021-07-27 66.203 0 +0
2021-07-28 2021-07-26 67.168 0 +0
2021-07-27 2021-07-23 69.028 0 +0
2021-07-26 2021-07-22 69.166 0 +0
2021-07-23 2021-07-21 67.237 0 +0
2021-07-22 2021-07-20 66.410 0 +0
2021-07-21 2021-07-19 66.754 0 +0
2021-07-20 2021-07-16 66.203 0 +0
2021-07-19 2021-07-15 66.203 0 +0
2021-07-16 2021-07-14 65.928 0 +0
2021-07-15 2021-07-13 65.377 0 +0
2021-07-14 2021-07-12 64.343 0 +0
2021-07-13 2021-07-09 64.343 0 +0
2021-07-12 2021-07-08 64.481 0 +0
2021-07-09 2021-07-07 65.446 0 +0
2021-07-08 2021-07-06 65.652 0 +0
2021-07-07 2021-07-05 66.134 0 +0
2021-07-06 2021-07-02 65.928 0 +0
2021-07-05 2021-06-30 66.892 0 +0
2021-07-02 2021-06-29 67.512 0 +0
2021-06-30 2021-06-28 68.339 0 +0
2021-06-29 2021-06-25 68.201 0 +0
2021-06-28 2021-06-24 66.548 0 +0
2021-06-25 2021-06-23 66.823 0 +0
2021-06-24 2021-06-22 67.237 0 +0
2021-06-23 2021-06-21 67.030 0 +0
2021-06-22 2021-06-18 65.239 0 +0
2021-06-21 2021-06-17 65.446 0 +0
2021-06-18 2021-06-16 65.997 0 +0
2021-06-17 2021-06-15 66.134 0 +0
2021-06-16 2021-06-11 66.961 0 +0
2021-06-15 2021-06-10 67.168 0 +0
2021-06-11 2021-06-09 67.375 0 +0
2021-06-10 2021-06-08 67.030 0 +0
2021-06-09 2021-06-07 67.030 0 +0
2021-06-08 2021-06-04 66.686 0 +0
2021-06-07 2021-06-03 66.548 0 +0
2021-06-04 2021-06-02 66.823 0 +0
2021-06-03 2021-06-01 67.168 0 +0
2021-06-02 2021-05-31 66.686 0 +0
2021-06-01 2021-05-28 67.857 0 +0
2021-05-31 2021-05-27 68.615 0 +0
2021-05-28 2021-05-26 68.890 0 +0
2021-05-27 2021-05-25 69.028 0 +0
2021-05-26 2021-05-24 68.890 0 +0
2021-05-25 2021-05-21 68.683 0 +0
2021-05-24 2021-05-20 68.683 0 +0
2021-05-21 2021-05-18 69.028 0 +0
2021-05-20 2021-05-17 67.237 0 +0
2021-05-18 2021-05-14 66.892 0 +0
2021-05-17 2021-05-13 66.686 0 +0
2021-05-14 2021-05-12 67.375 0 +0
2021-05-13 2021-05-11 67.857 0 +0
2021-05-12 2021-05-10 68.683 0 +0
2021-05-11 2021-05-07 68.890 0 +0
2021-05-10 2021-05-06 68.959 0 +0
2021-05-07 2021-05-05 68.890 0 +0
2021-05-06 2021-05-04 68.477 0 +0
2021-05-05 2021-05-03 68.821 0 +0
2021-05-04 2021-04-30 74.156 0 +0
2021-05-03 2021-04-29 74.726 0 +0
2021-04-30 2021-04-28 73.870 0 +0
2021-04-29 2021-04-27 74.227 0 +0
2021-04-28 2021-04-26 74.298 0 +0
2021-04-27 2021-04-23 74.797 0 +0
2021-04-26 2021-04-22 76.009 0 +0
2021-04-23 2021-04-21 74.797 0 +0
2021-04-22 2021-04-20 74.655 0 +0
2021-04-21 2021-04-19 74.298 0 +0
2021-04-20 2021-04-16 73.015 0 +0
2021-04-19 2021-04-15 70.876 0 +0
2021-04-16 2021-04-14 71.303 0 +0
2021-04-15 2021-04-13 71.303 0 +0
2021-04-14 2021-04-12 71.517 0 +0
2021-04-13 2021-04-09 71.660 0 +0
2021-04-12 2021-04-08 72.230 0 +0
2021-04-09 2021-04-07 72.302 0 +0
2021-04-08 2021-04-01 72.801 0 +0
2021-04-07 2021-03-31 72.658 0 +0
2021-04-01 2021-03-30 73.086 0 +0
2021-03-31 2021-03-29 72.729 0 +0
2021-03-30 2021-03-26 72.373 0 +0
2021-03-29 2021-03-25 72.729 0 +0
2021-03-26 2021-03-24 74.298 0 +0
2021-03-25 2021-03-23 74.369 0 +0
2021-03-24 2021-03-22 75.011 0 +0
2021-03-23 2021-03-19 75.510 0 +0
2021-03-22 2021-03-18 76.437 0 +0
2021-03-19 2021-03-17 76.437 0 +0
2021-03-18 2021-03-16 75.653 0 +0
2021-03-17 2021-03-15 74.227 0 +0
2021-03-16 2021-03-12 74.156 0 +0
2021-03-15 2021-03-11 76.081 0 +0
2021-03-12 2021-03-10 76.580 0 +0
2021-03-11 2021-03-09 78.220 0 +0
2021-03-10 2021-03-08 80.216 0 +0
2021-03-09 2021-03-05 81.072 0 +0
2021-03-08 2021-03-04 78.434 0 +0
2021-03-05 2021-03-03 80.216 0 +0
2021-03-04 2021-03-02 78.434 0 +0
2021-03-03 2021-03-01 80.359 0 +0
2021-03-02 2021-02-26 76.580 0 +0
2021-03-01 2021-02-25 78.149 0 +0
2021-02-26 2021-02-24 78.149 0 +0
2021-02-25 2021-02-23 79.717 0 +0
2021-02-24 2021-02-22 79.361 0 +0
2021-02-23 2021-02-19 76.651 0 +0
2021-02-22 2021-02-18 72.016 0 +0
2021-02-19 2021-02-17 70.590 0 +0
2021-02-18 2021-02-16 68.237 0 +0
2021-02-17 2021-02-11 67.667 0 +0
2021-02-16 2021-02-09 66.312 0 +0
2021-02-10 2021-02-08 66.669 0 +0
2021-02-09 2021-02-05 66.883 0 +0
2021-02-08 2021-02-04 67.453 0 +0
2021-02-05 2021-02-03 68.808 0 +0
2021-02-04 2021-02-02 68.879 0 +0
2021-02-03 2021-02-01 69.093 0 +0
2021-02-02 2021-01-29 67.453 0 +0
2021-02-01 2021-01-28 68.309 0 +0
2021-01-29 2021-01-27 68.309 0 +0
2021-01-28 2021-01-26 64.886 0 +0
2021-01-27 2021-01-25 67.239 0 +0
2021-01-26 2021-01-22 67.881 0 +0
2021-01-25 2021-01-21 69.806 0 +0
2021-01-22 2021-01-20 69.877 0 +0
2021-01-21 2021-01-19 71.161 0 +0
2021-01-20 2021-01-18 70.163 0 +0
2021-01-19 2021-01-15 67.168 0 +0
2021-01-18 2021-01-14 67.239 0 +0
2021-01-15 2021-01-13 65.528 0 +0
2021-01-14 2021-01-12 66.740 0 +0
2021-01-13 2021-01-11 62.604 0 +0
2021-01-12 2021-01-08 59.182 0 +0
2021-01-11 2021-01-07 61.749 0 +0
2021-01-08 2021-01-06 66.526 0 +0
2021-01-07 2021-01-05 65.742 0 +0
2021-01-06 2021-01-04 62.533 0 +0
2021-01-05 2020-12-31 63.032 0 +0
2021-01-04 2020-12-29 63.674 0 +0
2020-12-30 2020-12-28 64.886 0 +0
2020-12-29 2020-12-24 63.460 0 +0
2020-12-28 2020-12-22 62.391 0 +0
2020-12-23 2020-12-21 62.961 0 +0
2020-12-22 2020-12-18 64.957 0 +0
2020-12-21 2020-12-17 62.961 0 +0
2020-12-18 2020-12-16 63.317 0 +0
2020-12-17 2020-12-15 62.961 0 +0
2020-12-16 2020-12-14 63.032 0 +0
2020-12-15 2020-12-11 63.175 0 +0
2020-12-14 2020-12-10 64.102 0 +0
2020-12-11 2020-12-09 64.458 0 +0
2020-12-10 2020-12-08 64.815 0 +0
2020-12-09 2020-12-07 66.098 0 +0
2020-12-08 2020-12-04 66.669 0 +0
2020-12-07 2020-12-03 67.596 0 +0
2020-12-04 2020-12-02 66.811 0 +0
2020-12-03 2020-12-01 66.027 0 +0
2020-12-02 2020-11-30 66.170 0 +0
2020-12-01 2020-11-27 67.810 0 +0
2020-11-30 2020-11-26 67.952 0 +0
2020-11-27 2020-11-25 67.881 0 +0
2020-11-26 2020-11-24 67.667 0 +0
2020-11-25 2020-11-23 66.312 0 +0
2020-11-24 2020-11-20 66.954 0 +0
2020-11-23 2020-11-19 67.168 0 +0
2020-11-20 2020-11-18 67.097 0 +0
2020-11-19 2020-11-17 67.596 0 +0
2020-11-18 2020-11-16 68.665 0 +0
2020-11-17 2020-11-13 71.303 0 +0
2020-11-16 2020-11-12 75.083 0 +0
2020-11-13 2020-11-11 76.936 0 +0
2020-11-12 2020-11-10 73.086 0 +0
2020-11-11 2020-11-09 72.159 0 -150,414
2020-11-10 2020-11-06 72.373 150,414 +28,050 0.00% 10,885,910
2020-11-09 2020-11-05 71.232 122,364 -16,479 0.00% 8,716,248
2020-11-06 2020-11-04 68.523 138,843 -35,062 0.00% 9,513,883
2020-11-05 2020-11-03 69.949 173,905 -14,024 0.00% 12,164,423
2020-11-04 2020-11-02 69.236 187,929 -46,983 0.00% 13,011,383
2020-11-03 2020-10-30 67.239 234,912 -997,497 0.00% 15,795,280
2020-11-02 2020-10-29 68.594 1,232,409 +5,259 0.01% 84,535,740
2020-10-30 2020-10-28 69.949 1,227,150 -18,232 0.01% 85,837,504
2020-10-29 2020-10-27 71.731 1,245,382 +701 0.01% 89,332,809
2020-10-28 2020-10-23 72.587 1,244,681 +20,501 0.01% 90,347,525
2020-10-27 2020-10-22 72.016 1,224,180 +7,012 0.01% 88,161,116
2020-10-23 2020-10-21 74.013 1,217,168 +42,074 0.01% 90,086,207
2020-10-21 2020-10-19 71.232 1,175,094 +7,012 0.01% 83,704,445
2020-10-20 2020-10-16 71.303 1,168,082 +1,058,855 0.01% 83,288,253
2020-10-19 2020-10-15 71.660 109,227 +14,025 0.00% 7,827,201
2020-10-16 2020-10-14 73.157 95,202 -92,913 0.00% 6,964,723
2020-10-15 2020-10-12 72.444 188,115 -254,195 0.00% 13,627,857
2020-10-14 2020-10-09 71.232 442,310 -105,185 0.00% 31,506,682
2020-10-12 2020-10-08 71.803 547,495 +70,123 0.00% 39,311,539
2020-10-09 2020-10-07 71.874 477,372 -7,012 0.00% 34,310,567
2020-10-08 2020-10-06 70.804 484,384 +133,233 0.00% 34,296,473
2020-10-07 2020-10-05 70.590 351,151 +46,983 0.00% 24,787,888
2020-10-06 2020-09-30 70.519 304,168 +50,839 0.00% 21,449,651
2020-10-05 2020-09-29 69.806 253,329 +208,615 0.00% 17,683,899
2020-09-30 2020-09-28 71.375 44,714 -12,271 0.00% 3,191,450
2020-09-29 2020-09-25 71.803 56,985 -165,841 0.00% 4,091,669
2020-09-28 2020-09-24 71.232 222,826 +14,025 0.00% 15,872,370
2020-09-25 2020-09-23 72.587 208,801 -36,464 0.00% 15,156,216
2020-09-24 2020-09-22 73.443 245,265 -231,406 0.00% 18,012,883
2020-09-23 2020-09-21 74.013 476,671 +203,357 0.00% 35,279,832
2020-09-22 2020-09-18 74.797 273,314 +140,245 0.00% 20,443,149
2020-09-21 2020-09-17 74.726 133,069 +14,025 0.00% 9,943,713
2020-09-18 2020-09-16 75.724 119,044 +73,980 0.00% 9,014,517
2020-09-17 2020-09-15 76.366 45,064 -7,013 0.00% 3,441,356
2020-09-16 2020-09-14 76.722 52,077 +46,281 0.00% 3,995,477
2020-09-15 2020-09-11 75.796 5,796 -11,219 0.00% 439,311
2020-09-14 2020-09-10 75.796 17,015 -32,257 0.00% 1,289,661
2020-09-11 2020-09-09 76.794 49,272 -164,438 0.00% 3,783,784
2020-09-10 2020-09-08 76.366 213,710 +139,895 0.00% 16,320,172
2020-09-09 2020-09-07 75.011 73,815 -196 0.00% 5,536,952
2020-09-08 2020-09-04 75.796 74,011 -127,273 0.00% 5,609,704
2020-09-07 2020-09-03 75.582 201,284 +35,763 0.00% 15,213,374
2020-09-04 2020-09-02 75.653 165,521 -42,775 0.00% 12,522,150
2020-09-03 2020-09-01 76.722 208,296 +42,073 0.00% 15,980,988
2020-09-02 2020-08-31 77.222 166,223 -201,603 0.00% 12,836,008
2020-09-01 2020-08-28 79.575 367,826 +48,034 0.00% 29,269,617
2020-08-31 2020-08-27 79.789 319,792 -26,296 0.00% 25,515,736
2020-08-28 2020-08-26 86.307 346,088 +56,098 0.00% 29,869,736
2020-08-27 2020-08-25 85.428 289,990 -253,049 0.00% 24,773,360
2020-08-26 2020-08-24 86.453 543,039 +77,032 0.00% 46,947,445
2020-08-25 2020-08-21 85.502 466,007 +383,521 0.00% 39,844,312
2020-08-24 2020-08-20 84.330 82,486 -15,027 0.00% 6,956,067
2020-08-21 2020-08-19 86.160 97,513 -6,830 0.00% 8,401,755
2020-08-20 2020-08-18 87.624 104,343 -32,444 0.00% 9,142,996
2020-08-19 2020-08-17 85.794 136,787 -150,266 0.00% 11,735,551
2020-08-18 2020-08-14 85.868 287,053 +178,270 0.00% 24,648,537
2020-08-17 2020-08-13 86.380 108,783 +51,228 0.00% 9,396,672
2020-08-14 2020-08-12 83.379 57,555 -92,209 0.00% 4,798,857
2020-08-13 2020-08-11 83.086 149,764 +32,785 0.00% 12,443,265
2020-08-12 2020-08-10 80.231 116,979 +2,049 0.00% 9,385,329
2020-08-11 2020-08-07 78.840 114,930 -107,235 0.00% 9,061,084
2020-08-10 2020-08-06 79.133 222,165 -15,710 0.00% 17,580,547
2020-08-07 2020-08-05 81.256 237,875 -65,229 0.00% 19,328,708
2020-08-06 2020-08-04 79.352 303,104 -3,074 0.00% 24,052,044
2020-08-05 2020-08-03 78.913 306,178 -107,577 0.00% 24,161,494
2020-08-04 2020-07-31 77.742 413,755 -1,142,365 0.00% 32,166,130
2020-08-03 2020-07-30 77.742 1,556,120 +92,208 0.01% 120,975,840
2020-07-31 2020-07-29 78.254 1,463,912 -44,738 0.01% 114,557,551
2020-07-30 2020-07-28 77.596 1,508,650 -6,489 0.01% 117,064,552
2020-07-29 2020-07-27 77.596 1,515,139 +12,295 0.01% 117,568,069
2020-07-28 2020-07-24 78.328 1,502,844 -122,945 0.01% 117,714,164
2020-07-27 2020-07-23 77.522 1,625,789 +1,120,508 0.01% 126,035,006
2020-07-24 2020-07-22 78.108 505,281 +4,098 0.00% 39,466,483
2020-07-23 2020-07-21 79.645 501,183 +9,563 0.00% 39,916,851
2020-07-22 2020-07-20 78.694 491,620 +150,266 0.00% 38,687,356
2020-07-21 2020-07-17 79.279 341,354 -21,174 0.00% 27,062,287
2020-07-20 2020-07-16 78.986 362,528 +6,831 0.00% 28,634,793
2020-07-17 2020-07-15 79.133 355,697 +115,431 0.00% 28,147,313
2020-07-16 2020-07-14 79.645 240,266 +92,892 0.00% 19,136,048
2020-07-15 2020-07-13 80.670 147,374 +11,270 0.00% 11,888,677
2020-07-14 2020-07-10 80.377 136,104 +91,185 0.00% 10,939,671
2020-07-13 2020-07-09 82.573 44,919 -907,746 0.00% 3,709,114
2020-07-10 2020-07-08 82.134 952,665 +887,255 0.01% 78,246,354
2020-07-09 2020-07-07 82.573 65,410 -14,002 0.00% 5,401,126
2020-07-08 2020-07-06 84.843 79,412 +29,711 0.00% 6,737,528
2020-07-07 2020-07-03 80.011 49,701 +24,931 0.00% 3,976,641
2020-07-06 2020-07-02 79.792 24,770 -51,910 0.00% 1,976,440
2020-07-03 2020-06-30 76.571 76,680 -28,250 0.00% 5,871,443
2020-07-02 2020-06-29 75.839 104,930 -16,051 0.00% 7,957,753
2020-06-30 2020-06-26 78.181 120,981 -62,935 0.00% 9,458,439
2020-06-29 2020-06-24 80.524 183,916 -207,982 0.00% 14,809,597
2020-06-26 2020-06-23 80.158 391,898 +207,299 0.00% 31,413,636
2020-06-24 2020-06-22 78.986 184,599 +40,982 0.00% 14,580,816
2020-06-23 2020-06-19 79.426 143,617 -9,562 0.00% 11,406,874
2020-06-22 2020-06-18 79.206 153,179 +13,660 0.00% 12,132,702
2020-06-19 2020-06-17 79.279 139,519 -28,346 0.00% 11,060,961
2020-06-18 2020-06-16 79.279 167,865 -10,832 0.00% 13,308,210
2020-06-17 2020-06-15 77.742 178,697 +22,444 0.00% 13,892,257
2020-06-16 2020-06-12 79.426 156,253 +81,963 0.00% 12,410,496
2020-06-15 2020-06-11 80.158 74,290 -10,928 0.00% 5,954,914
2020-06-12 2020-06-10 81.622 85,218 -1,417,626 0.00% 6,955,642
2020-06-11 2020-06-09 81.841 1,502,844 +874,277 0.01% 122,994,800
2020-06-10 2020-06-08 78.986 628,567 +178,270 0.00% 49,648,264
2020-06-09 2020-06-05 80.011 450,297 +71,035 0.00% 36,028,838
2020-06-08 2020-06-04 79.792 379,262 -330,586 0.00% 30,261,947
2020-06-05 2020-06-03 80.450 709,848 -199,444 0.01% 57,107,625
2020-06-04 2020-06-02 80.450 909,292 +535,153 0.01% 73,152,994
2020-06-03 2020-06-01 81.256 374,139 +349,710 0.00% 30,400,939
2020-06-02 2020-05-29 79.206 24,429 -155,539 0.00% 1,934,924
2020-06-01 2020-05-28 79.206 179,968 -374,403 0.00% 14,254,553
2020-05-29 2020-05-27 79.572 554,371 +335,033 0.00% 44,112,441
2020-05-28 2020-05-26 80.304 219,338 +1,708 0.00% 17,613,739
2020-05-27 2020-05-25 79.352 217,630 +23,223 0.00% 17,269,473
2020-05-26 2020-05-22 84.810 194,407 -66,595 0.00% 16,487,624
2020-05-25 2020-05-21 87.151 261,002 +6,354 0.00% 22,746,577
2020-05-22 2020-05-20 84.432 254,648 -66,207 0.00% 21,500,496
2020-05-21 2020-05-19 86.018 320,855 +230,731 0.00% 27,599,356
2020-05-20 2020-05-18 86.622 90,124 -125,863 0.00% 7,806,750
2020-05-19 2020-05-15 85.490 215,987 +6,621 0.00% 18,464,623
2020-05-18 2020-05-14 85.867 209,366 -33,104 0.00% 17,977,654
2020-05-15 2020-05-13 87.302 242,470 +86,069 0.00% 21,168,118
2020-05-14 2020-05-12 87.378 156,401 -2,409,271 0.00% 13,665,933
2020-05-13 2020-05-11 89.341 2,565,672 +33,104 0.02% 229,219,883
2020-05-08 2020-05-06 90.172 2,532,568 -842,153 0.02% 228,366,213
2020-05-07 2020-05-05 90.851 3,374,721 +45,352 0.02% 306,598,418
2020-05-05 2020-04-29 94.325 3,329,369 +19,862 0.02% 314,044,201
2020-05-04 2020-04-28 95.232 3,309,507 +503,504 0.02% 315,169,947
2020-04-29 2020-04-27 94.628 2,806,003 -190,037 0.02% 265,525,118
2020-04-27 2020-04-23 92.891 2,996,040 +8,607 0.02% 278,303,794
2020-04-24 2020-04-22 92.815 2,987,433 -72,828 0.02% 277,278,672
2020-04-23 2020-04-21 90.398 3,060,261 +26,483 0.02% 276,642,580
2020-04-22 2020-04-20 92.135 3,033,778 -3,641 0.02% 279,518,165
2020-04-21 2020-04-17 91.078 3,037,419 +39,724 0.02% 276,642,195
2020-04-20 2020-04-16 90.851 2,997,695 +52,965 0.02% 272,345,046
2020-04-17 2020-04-15 91.984 2,944,730 +33,104 0.02% 270,868,921
2020-04-16 2020-04-14 93.646 2,911,626 -10,262 0.02% 272,661,414
2020-04-15 2020-04-09 93.042 2,921,888 +6,620 0.02% 271,857,101
2020-04-14 2020-04-08 92.966 2,915,268 +3,642 0.02% 271,021,002
2020-04-09 2020-04-07 95.534 2,911,626 -190,014 0.02% 278,158,620
2020-04-08 2020-04-06 93.646 3,101,640 +182,400 0.02% 290,455,418
2020-04-07 2020-04-03 91.607 2,919,240 -43,034 0.02% 267,421,925
2020-04-06 2020-04-02 89.266 2,962,274 -32,773 0.02% 264,429,018
2020-04-03 2020-04-01 86.169 2,995,047 -85,738 0.02% 258,080,799
2020-04-02 2020-03-31 87.075 3,080,785 -6,952 0.02% 268,260,733
2020-04-01 2020-03-30 84.432 3,087,737 +625,987 0.02% 260,704,492
2020-03-31 2020-03-27 85.414 2,461,750 -211,862 0.02% 210,267,891
2020-03-30 2020-03-26 85.414 2,673,612 +99,310 0.02% 228,363,870
2020-03-27 2020-03-25 84.734 2,574,302 -333,021 0.02% 218,131,688
2020-03-26 2020-03-24 85.490 2,907,323 +363,145 0.02% 248,545,623
2020-03-25 2020-03-23 80.581 2,544,178 +27,807 0.02% 205,011,546
2020-03-24 2020-03-20 82.771 2,516,371 -26,813 0.02% 208,281,949
2020-03-23 2020-03-19 72.878 2,543,184 +13,241 0.02% 185,341,001
2020-03-20 2020-03-18 73.708 2,529,943 +6,290 0.02% 186,477,725
2020-03-19 2020-03-17 78.088 2,523,653 +20,193 0.02% 197,068,217
2020-03-18 2020-03-16 78.542 2,503,460 -26,483 0.02% 196,625,755
2020-03-17 2020-03-13 79.901 2,529,943 -131,398 0.02% 202,144,911
2020-03-16 2020-03-12 83.753 2,661,341 +4,635 0.02% 222,894,052
2020-03-13 2020-03-11 86.924 2,656,706 +69,517 0.02% 230,932,591
2020-03-12 2020-03-10 87.831 2,587,189 -114,869 0.02% 227,234,505
2020-03-11 2020-03-09 88.812 2,702,058 -959,670 0.02% 239,976,324
2020-03-10 2020-03-06 91.380 3,661,728 +1,029,518 0.03% 334,609,186
2020-03-09 2020-03-05 94.401 2,632,210 +58,593 0.02% 248,483,157
2020-03-06 2020-03-04 92.740 2,573,617 -47,337 0.02% 238,675,967
2020-03-05 2020-03-03 91.682 2,620,954 +66,206 0.02% 240,294,867
2020-03-04 2020-03-02 92.588 2,554,748 -23,172 0.02% 236,540,193
2020-03-03 2020-02-28 92.588 2,577,920 -178,759 0.02% 238,685,653
2020-03-02 2020-02-27 95.760 2,756,679 +162,869 0.02% 263,980,508
2020-02-28 2020-02-26 95.307 2,593,810 -33,103 0.02% 247,208,798
2020-02-27 2020-02-25 97.573 2,626,913 -168,339 0.02% 256,315,348
2020-02-26 2020-02-24 98.857 2,795,252 +57,088 0.02% 276,329,354
2020-02-25 2020-02-21 99.838 2,738,164 +29,462 0.02% 273,374,071
2020-02-24 2020-02-20 100.820 2,708,702 +25,159 0.02% 273,091,952
2020-02-21 2020-02-19 101.273 2,683,543 -177,435 0.02% 271,771,396
2020-02-20 2020-02-18 99.310 2,860,978 -66,207 0.02% 284,123,188
2020-02-19 2020-02-17 99.687 2,927,185 +88,055 0.02% 291,803,509
2020-02-18 2020-02-14 98.328 2,839,130 +72,497 0.02% 279,166,095
2020-02-17 2020-02-13 99.763 2,766,633 +6,621 0.02% 276,007,433
2020-02-14 2020-02-12 100.367 2,760,012 -109,573 0.02% 277,014,409
2020-02-13 2020-02-11 100.367 2,869,585 +134,400 0.02% 288,011,933
2020-02-12 2020-02-10 100.971 2,735,185 -432,331 0.02% 276,175,101
2020-02-11 2020-02-07 101.651 3,167,516 -13,690 0.02% 321,981,030
2020-02-10 2020-02-06 101.424 3,181,206 -19,414 0.02% 322,651,890
2020-02-07 2020-02-05 96.213 3,200,620 -59,586 0.02% 307,942,727
2020-02-06 2020-02-04 96.365 3,260,206 +38,731 0.02% 314,168,129
2020-02-05 2020-02-03 96.365 3,221,475 -55,283 0.02% 310,435,835
2020-02-04 2020-01-31 96.969 3,276,758 +132,414 0.02% 317,742,860
2020-02-03 2020-01-30 97.573 3,144,344 +83,090 0.02% 306,802,557
2020-01-31 2020-01-29 102.104 3,061,254 +99,311 0.02% 312,566,526
2020-01-30 2020-01-24 105.276 2,961,943 +66,206 0.02% 311,821,372
2020-01-29 2020-01-22 104.823 2,895,737 +51,973 0.02% 303,539,343
2020-01-22 2020-01-20 103.690 2,843,764 -162,207 0.02% 294,869,937
2020-01-21 2020-01-17 99.989 3,005,971 +132,414 0.02% 300,565,535
2020-01-20 2020-01-16 99.687 2,873,557 +7,283 0.02% 286,457,472
2020-01-17 2020-01-15 99.385 2,866,274 -122,483 0.02% 284,865,596
2020-01-16 2020-01-14 99.838 2,988,757 +48,993 0.02% 298,392,889
2020-01-15 2020-01-13 98.781 2,939,764 -1,280,112 0.02% 290,393,318
2020-01-14 2020-01-10 96.969 4,219,876 +19,863 0.03% 409,195,757
2020-01-13 2020-01-09 97.950 4,200,013 -3,311 0.03% 411,393,115
2020-01-10 2020-01-08 96.440 4,203,324 -544,883 0.03% 405,368,663
2020-01-09 2020-01-07 96.365 4,748,207 +215,173 0.04% 457,558,604
2020-01-08 2020-01-06 97.044 4,533,034 +119,503 0.03% 439,904,609
2020-01-07 2020-01-03 97.271 4,413,531 +34,759 0.03% 429,307,477
2020-01-06 2020-01-02 98.706 4,378,772 +59,586 0.03% 432,209,520
2020-01-03 2019-12-31 98.932 4,319,186 -35,752 0.03% 427,306,610
2020-01-02 2019-12-27 98.781 4,354,938 -39,062 0.03% 430,185,857
2019-12-30 2019-12-24 97.044 4,394,000 +882,539 0.03% 426,412,167
2019-12-27 2019-12-20 96.591 3,511,461 -1,322,815 0.03% 339,175,756
2019-12-23 2019-12-19 94.325 4,834,276 -1,537,325 0.04% 455,995,218
2019-12-20 2019-12-18 93.797 6,371,601 +3,310 0.05% 597,635,760
2019-12-19 2019-12-17 93.570 6,368,291 +4,782,128 0.05% 595,882,478
2019-12-18 2019-12-16 93.193 1,586,163 -72,828 0.01% 147,818,701
2019-12-17 2019-12-13 93.042 1,658,991 -26,482 0.01% 154,355,158
2019-12-16 2019-12-12 91.078 1,685,473 -33,104 0.01% 153,509,591
2019-12-13 2019-12-11 90.776 1,718,577 -125,793 0.01% 156,005,486
2019-12-12 2019-12-10 90.625 1,844,370 +29,793 0.01% 167,145,891
2019-12-11 2019-12-09 90.625 1,814,577 +69,517 0.01% 164,445,902
2019-12-10 2019-12-06 89.568 1,745,060 +28,138 0.01% 156,300,894
2019-12-09 2019-12-05 89.568 1,716,922 +66,869 0.01% 153,780,640
2019-12-06 2019-12-04 89.492 1,650,053 -199,945 0.01% 147,666,728
2019-12-05 2019-12-03 89.719 1,849,998 -150,621 0.01% 165,979,368
2019-12-04 2019-12-02 89.643 2,000,619 +33,104 0.01% 179,341,797
2019-12-03 2019-11-29 89.115 1,967,515 -96,331 0.01% 175,334,132
2019-12-02 2019-11-28 91.078 2,063,846 +22,179 0.02% 187,971,066
2019-11-29 2019-11-27 92.588 2,041,667 -38,176 0.02% 189,034,811
2019-11-28 2019-11-26 92.966 2,079,843 +226,535 0.02% 193,354,825
2019-11-27 2019-11-25 93.570 1,853,308 +237,021 0.01% 173,414,463
2019-11-26 2019-11-22 92.588 1,616,287 +698,483 0.01% 149,649,530
2019-11-25 2019-11-21 92.135 917,804 -80,772 0.01% 84,562,183
2019-11-22 2019-11-20 93.797 998,576 -78,787 0.01% 93,663,229
2019-11-21 2019-11-19 93.948 1,077,363 -46,344 0.01% 101,215,924
2019-11-20 2019-11-18 93.042 1,123,707 +685,242 0.01% 104,551,484
2019-11-19 2019-11-15 92.437 438,465 -686,567 0.00% 40,530,574
2019-11-18 2019-11-14 92.437 1,125,032 -42,372 0.01% 103,995,058
2019-11-15 2019-11-13 93.117 1,167,404 -165,580 0.01% 108,705,286
2019-11-14 2019-11-12 94.779 1,332,984 +162,869 0.01% 126,338,312
2019-11-13 2019-11-11 94.779 1,170,115 -160,883 0.01% 110,901,822
2019-11-12 2019-11-08 97.120 1,330,998 +212,855 0.01% 129,266,140
2019-11-11 2019-11-07 97.044 1,118,143 -106,593 0.01% 108,509,281
2019-11-08 2019-11-06 96.818 1,224,736 +107,980 0.01% 118,576,033
2019-11-07 2019-11-05 97.497 1,116,756 +504,011 0.01% 108,880,710
2019-11-06 2019-11-04 96.969 612,745 +112,551 0.00% 59,417,067
2019-11-05 2019-11-01 97.044 500,194 +261,518 0.00% 48,540,921
2019-11-04 2019-10-31 96.365 238,676 -340,635 0.00% 22,999,894
2019-11-01 2019-10-30 96.365 579,311 -60,248 0.00% 55,825,016
2019-10-31 2019-10-29 97.120 639,559 +341,959 0.00% 62,113,785
2019-10-30 2019-10-28 97.950 297,600 -162,538 0.00% 29,150,050
2019-10-29 2019-10-25 97.346 460,138 +39,724 0.00% 44,792,719
2019-10-28 2019-10-24 98.630 420,414 -57,269 0.00% 41,465,486
2019-10-25 2019-10-23 98.101 477,683 +63,890 0.00% 46,861,409
2019-10-24 2019-10-22 99.159 413,793 -565,077 0.00% 41,031,205
2019-10-23 2019-10-21 100.216 978,870 +571,366 0.01% 98,098,496
2019-10-22 2019-10-18 99.914 407,504 +6,621 0.00% 40,715,346
2019-10-21 2019-10-17 99.763 400,883 -99,311 0.00% 39,993,265
2019-10-18 2019-10-16 98.328 500,194 -79,448 0.00% 49,183,097
2019-10-17 2019-10-15 99.385 579,642 +19,862 0.00% 57,607,913
2019-10-16 2019-10-14 100.292 559,780 +71,835 0.00% 56,141,222
2019-10-15 2019-10-11 100.594 487,945 +26,483 0.00% 49,084,176
2019-10-14 2019-10-10 98.479 461,462 +52,965 0.00% 45,444,355
2019-10-11 2019-10-09 98.328 408,497 +57,600 0.00% 40,166,710
2019-10-10 2019-10-08 98.328 350,897 +26,483 0.00% 34,503,015
2019-10-09 2019-10-04 98.177 324,414 +40,386 0.00% 31,849,994
2019-10-08 2019-10-03 99.310 284,028 -29,131 0.00% 28,206,767
2019-10-04 2019-10-02 98.404 313,159 +12,579 0.00% 30,815,961
2019-10-03 2019-09-30 97.950 300,580 -134,069 0.00% 29,441,943
2019-10-02 2019-09-27 96.667 434,649 +19,200 0.00% 42,016,035
2019-09-30 2019-09-26 97.120 415,449 -130,758 0.00% 40,348,286
2019-09-27 2019-09-25 98.101 546,207 -24,828 0.00% 53,583,715
2019-09-26 2019-09-24 98.479 571,035 -28,138 0.00% 56,235,004
2019-09-25 2019-09-23 97.573 599,173 -27,807 0.00% 58,463,008
2019-09-24 2019-09-20 97.573 626,980 +23,835 0.00% 61,176,216
2019-09-23 2019-09-19 97.875 603,145 +104,276 0.00% 59,032,767
2019-09-20 2019-09-18 99.234 498,869 +120,496 0.00% 49,504,912
2019-09-19 2019-09-17 99.687 378,373 +33,766 0.00% 37,719,027
2019-09-18 2019-09-16 101.273 344,607 -155,255 0.00% 34,899,506
2019-09-17 2019-09-13 101.953 499,862 +227,751 0.00% 50,962,450
2019-09-16 2019-09-12 101.726 272,111 -84,413 0.00% 27,680,893
2019-09-13 2019-09-11 101.651 356,524 +280,386 0.00% 36,241,005
2019-09-12 2019-09-10 99.989 76,138 -45,021 0.00% 7,613,000
2019-09-11 2019-09-09 99.687 121,159 +25,821 0.00% 12,078,028
2019-09-10 2019-09-06 99.838 95,338 -372,414 0.00% 9,518,399
2019-09-09 2019-09-05 99.763 467,752 +308,524 0.00% 46,664,313
2019-09-06 2019-09-04 100.216 159,228 -393,600 0.00% 15,957,203
2019-09-05 2019-09-03 97.799 552,828 +413,131 0.00% 54,066,245
2019-09-04 2019-09-02 98.026 139,697 -13,572 0.00% 13,693,932
2019-09-03 2019-08-30 98.101 153,269 -22,841 0.00% 15,035,916
2019-09-02 2019-08-29 98.253 176,110 -30,787 0.00% 17,303,252
2019-08-30 2019-08-28 102.048 206,897 +57,931 0.00% 21,113,517
2019-08-29 2019-08-27 101.121 148,966 +53,247 0.00% 15,063,551
2019-08-28 2019-08-26 102.667 95,719 -42,686 0.00% 9,827,175
2019-08-27 2019-08-23 103.285 138,405 +77,610 0.00% 14,295,215
2019-08-26 2019-08-22 102.435 60,795 +32,338 0.00% 6,227,535
2019-08-23 2019-08-21 103.517 28,457 +28,457 0.00% 2,945,793
2019-08-22 2019-08-20 103.981 0 -12,935
2019-08-21 2019-08-19 102.435 12,935 -12,935 0.00% 1,324,997
2019-08-20 2019-08-16 102.126 25,870 -25,870 0.00% 2,641,993
2019-08-19 2019-08-15 102.203 51,740 -9,701 0.00% 5,287,987
2019-08-16 2019-08-14 96.946 61,441 +19,402 0.00% 5,956,461
2019-08-15 2019-08-13 97.564 42,039 -12,935 0.00% 4,101,514
2019-08-14 2019-08-12 99.806 54,974 +32,338 0.00% 5,486,761
2019-08-13 2019-08-09 100.348 22,636 -92,809 0.00% 2,271,469
2019-08-12 2019-08-08 97.487 115,445 -29,427 0.00% 11,254,409
2019-08-09 2019-08-07 97.642 144,872 +58,207 0.00% 14,145,564
2019-08-07 2019-08-05 97.642 86,665 -7,437 0.00% 8,462,127
2019-08-05 2019-08-01 102.590 94,102 -12,935 0.00% 9,653,888
2019-08-02 2019-07-31 103.208 107,037 -32,338 0.00% 11,047,084
2019-08-01 2019-07-30 104.368 139,375 +82,500 0.00% 14,546,252
2019-07-31 2019-07-29 103.904 56,875 +56,590 0.00% 5,909,533
2019-07-30 2019-07-26 104.213 285 -3,233 0.00% 29,701
2019-07-29 2019-07-25 105.527 3,518 -3,234 0.00% 371,245
2019-07-26 2019-07-24 106.146 6,752 +970 0.00% 716,697
2019-07-25 2019-07-23 106.919 5,782 -64,675 0.00% 618,205
2019-07-24 2019-07-22 107.151 70,457 -14,875 0.00% 7,549,529
2019-07-23 2019-07-19 109.238 85,332 +27,810 0.00% 9,321,516
2019-07-22 2019-07-18 109.084 57,522 -27,164 0.00% 6,274,707
2019-07-18 2019-07-16 109.625 84,686 -9,701 0.00% 9,283,683
2019-07-17 2019-07-15 108.774 94,387 -8,084 0.00% 10,266,886
2019-07-16 2019-07-12 108.079 102,471 -19,403 0.00% 11,074,920
2019-07-15 2019-07-11 108.542 121,874 +45,273 0.00% 13,228,501
2019-07-12 2019-07-10 108.465 76,601 -17,139 0.00% 8,308,537
2019-07-11 2019-07-09 108.542 93,740 -205,268 0.00% 10,174,768
2019-07-10 2019-07-08 108.697 299,008 +248 0.00% 32,501,290
2019-07-09 2019-07-05 109.625 298,760 +32,337 0.00% 32,751,496
2019-07-05 2019-07-03 110.011 266,423 +6,468 0.00% 29,309,545
2019-07-04 2019-07-02 110.089 259,955 -6,468 0.00% 28,618,089
2019-07-03 2019-06-28 110.011 266,423 -83,431 0.00% 29,309,545
2019-07-02 2019-06-27 110.398 349,854 +91,839 0.00% 38,623,134
2019-06-28 2019-06-26 108.697 258,015 -84,078 0.00% 28,045,471
2019-06-27 2019-06-25 108.542 342,093 +81,491 0.00% 37,131,608
2019-06-26 2019-06-24 108.929 260,602 +19,079 0.00% 28,387,111
2019-06-25 2019-06-21 109.779 241,523 -68,232 0.00% 26,514,247
2019-06-24 2019-06-20 108.620 309,755 -26,194 0.00% 33,645,510
2019-06-21 2019-06-19 107.847 335,949 +101,864 0.00% 36,230,975
2019-06-20 2019-06-18 106.300 234,085 +41,392 0.00% 24,883,344
2019-06-19 2019-06-17 105.373 192,693 -97,013 0.00% 20,304,592
2019-06-18 2019-06-14 105.605 289,706 +109,948 0.00% 30,594,309
2019-06-17 2019-06-13 106.610 179,758 -33,631 0.00% 19,163,947
2019-06-14 2019-06-12 106.378 213,389 +58,207 0.00% 22,699,847
2019-06-13 2019-06-11 108.079 155,182 +25,870 0.00% 16,771,850
2019-06-12 2019-06-10 108.311 129,312 +64,676 0.00% 14,005,849
2019-06-11 2019-06-06 108.852 64,636 -12,935 0.00% 7,035,737
2019-06-10 2019-06-05 108.620 77,571 -19,726 0.00% 8,425,742
2019-06-06 2019-06-04 108.852 97,297 -955,576 0.00% 10,590,942
2019-06-05 2019-06-03 108.929 1,052,873 +897,045 0.01% 114,688,388
2019-06-04 2019-05-31 105.837 155,828 +33,954 0.00% 16,492,307
2019-06-03 2019-05-30 108.311 121,874 +19,403 0.00% 13,200,235
2019-05-31 2019-05-29 108.311 102,471 +24,576 0.00% 11,098,686
2019-05-30 2019-05-28 109.006 77,895 -326,286 0.00% 8,491,045
2019-05-29 2019-05-27 110.707 404,181 -220,219 0.00% 44,745,707
2019-05-28 2019-05-24 115.683 624,400 -297,506 0.00% 72,232,175
2019-05-27 2019-05-23 113.634 921,906 -131,635 0.01% 104,759,555
2019-05-24 2019-05-22 114.343 1,053,541 +390,214 0.01% 120,464,921
2019-05-23 2019-05-21 115.840 663,327 +354,683 0.01% 76,839,894
2019-05-22 2019-05-20 115.210 308,644 -57,104 0.00% 35,558,789
2019-05-21 2019-05-17 114.343 365,748 -6,599 0.00% 41,820,683
2019-05-20 2019-05-16 112.294 372,347 +254 0.00% 41,812,340
2019-05-16 2019-05-14 113.634 372,093 -19,035 0.00% 42,282,290
2019-05-15 2019-05-10 113.634 391,128 +12,690 0.00% 44,445,307
2019-05-14 2019-05-09 114.658 378,438 +86,926 0.00% 43,390,982
2019-05-10 2019-05-08 114.500 291,512 -67,891 0.00% 33,378,268
2019-05-09 2019-05-07 115.761 359,403 +55,201 0.00% 41,604,972
2019-05-08 2019-05-06 116.471 304,202 +38,069 0.00% 35,430,579
2019-05-06 2019-05-02 116.628 266,133 +52,663 0.00% 31,038,605
2019-05-03 2019-04-30 117.810 213,470 -29,186 0.00% 25,148,946
2019-05-02 2019-04-29 118.441 242,656 -10,469 0.00% 28,740,331
2019-04-30 2019-04-26 118.283 253,125 -88,830 0.00% 29,940,392
2019-04-29 2019-04-25 116.865 341,955 +6,345 0.00% 39,962,427
2019-04-26 2019-04-24 117.653 335,610 -31,725 0.00% 39,485,391
2019-04-25 2019-04-23 118.913 367,335 +12,690 0.00% 43,681,073
2019-04-24 2019-04-18 119.307 354,645 -9,517 0.00% 42,311,796
2019-04-23 2019-04-17 119.780 364,162 -50,760 0.00% 43,619,427
2019-04-18 2019-04-16 121.120 414,922 +34,898 0.00% 50,255,324
2019-04-17 2019-04-15 120.647 380,024 +12,689 0.00% 45,848,799
2019-04-16 2019-04-12 121.356 367,335 -47,587 0.00% 44,578,431
2019-04-15 2019-04-11 121.829 414,922 +9,518 0.00% 50,549,597
2019-04-12 2019-04-10 122.696 405,404 +22,207 0.00% 49,741,444
2019-04-11 2019-04-09 123.090 383,197 +6,345 0.00% 47,167,719
2019-04-10 2019-04-08 123.484 376,852 +63,449 0.00% 46,535,198
2019-04-09 2019-04-04 125.296 313,403 -59,959 0.00% 39,268,293
2019-04-04 2019-04-02 123.484 373,362 -71,698 0.00% 46,104,239
2019-04-03 2019-04-01 123.090 445,060 -3,807 0.00% 54,782,436
2019-04-02 2019-03-29 126.085 448,867 -130,389 0.00% 56,595,175
2019-04-01 2019-03-28 126.557 579,256 +258,557 0.00% 73,309,090
2019-03-29 2019-03-27 126.557 320,699 +13,959 0.00% 40,586,807
2019-03-28 2019-03-26 127.188 306,740 +31,724 0.00% 39,013,570
2019-03-26 2019-03-22 129.079 275,016 +37,118 0.00% 35,498,794
2019-03-25 2019-03-21 130.970 237,898 -4,758 0.00% 31,157,568
2019-03-21 2019-03-19 137.117 242,656 -47,587 0.00% 33,272,239
2019-03-20 2019-03-18 136.959 290,243 +222,073 0.00% 39,751,477
2019-03-19 2019-03-15 135.462 68,170 -222,073 0.00% 9,234,447
2019-03-18 2019-03-14 134.753 290,243 +174,486 0.00% 39,111,062
2019-03-15 2019-03-13 133.019 115,757 -28,553 0.00% 15,397,898
2019-03-14 2019-03-12 133.334 144,310 -12,055 0.00% 19,241,483
2019-03-13 2019-03-11 130.734 156,365 -31,725 0.00% 20,442,202
2019-03-12 2019-03-08 128.055 188,090 -3,172 0.00% 24,085,786
2019-03-08 2019-03-06 127.661 191,262 -1,269 0.00% 24,416,615
2019-03-07 2019-03-05 127.661 192,531 -9,518 0.00% 24,578,616
2019-03-06 2019-03-04 128.685 202,049 +114,210 0.00% 26,000,676
2019-03-04 2019-02-28 130.182 87,839 +12,689 0.00% 11,435,079
2019-03-01 2019-02-27 131.522 75,150 +11,104 0.00% 9,883,871
2019-02-28 2019-02-26 130.891 64,046 -8,883 0.00% 8,383,076
2019-02-27 2019-02-25 130.261 72,929 -47,904 0.00% 9,499,809
2019-02-26 2019-02-22 133.965 120,833 +107,864 0.00% 16,187,367
2019-02-25 2019-02-21 130.970 12,969 -91,050 0.00% 1,698,554
2019-02-22 2019-02-20 130.340 104,019 -109,768 0.00% 13,557,822
2019-02-21 2019-02-19 130.182 213,787 +12,690 0.00% 27,831,274
2019-02-19 2019-02-15 131.285 201,097 -26,966 0.00% 26,401,119
2019-02-18 2019-02-14 131.443 228,063 -31,407 0.00% 29,977,308
2019-02-15 2019-02-13 131.049 259,470 -12,690 0.00% 34,003,306
2019-02-14 2019-02-12 130.025 272,160 -38,070 0.00% 35,387,508
2019-02-13 2019-02-11 129.631 310,230 +6,345 0.00% 40,215,312
2019-02-11 2019-02-04 131.443 303,885 +137,685 0.00% 39,943,586
2019-02-08 2019-01-31 129.709 166,200 -90,847 0.00% 21,557,709
2019-02-01 2019-01-30 130.103 257,047 +128,803 0.00% 33,442,702
2019-01-30 2019-01-28 129.867 128,244 -161,796 0.00% 16,654,669
2019-01-29 2019-01-25 127.897 290,040 -57,105 0.00% 37,095,238
2019-01-28 2019-01-24 129.788 347,145 -111,037 0.00% 45,055,339
2019-01-25 2019-01-23 128.133 458,182 +137,369 0.00% 58,708,409
2019-01-24 2019-01-22 126.636 320,813 -53,932 0.00% 40,626,516
2019-01-23 2019-01-21 127.582 374,745 -43,508 0.00% 47,810,627
2019-01-22 2019-01-18 127.424 418,253 +16,180 0.00% 53,295,535
2019-01-21 2019-01-17 127.109 402,073 +180,831 0.00% 51,107,075
2019-01-18 2019-01-16 128.291 221,242 -193,883 0.00% 28,383,354
2019-01-17 2019-01-15 128.606 415,125 -25,380 0.00% 53,387,648
2019-01-15 2019-01-11 126.085 440,505 +10,787 0.00% 55,540,856
2019-01-14 2019-01-10 125.690 429,718 +20,938 0.00% 54,011,468
2019-01-11 2019-01-09 125.769 408,780 -34,897 0.00% 51,411,973
2019-01-10 2019-01-08 123.642 443,677 -11,738 0.00% 54,856,943
2019-01-09 2019-01-07 122.854 455,415 -52,663 0.00% 55,949,369
2019-01-08 2019-01-04 121.041 508,078 -123,092 0.00% 61,498,334
2019-01-07 2019-01-03 116.786 631,170 -19,035 0.00% 73,711,678
2019-01-04 2019-01-02 115.683 650,205 +57,104 0.01% 75,217,363
2019-01-03 2018-12-31 118.756 593,101 -479,361 0.00% 70,434,211
2019-01-02 2018-12-27 117.337 1,072,462 +190,349 0.01% 125,839,897
2018-12-28 2018-12-24 116.628 882,113 +34,897 0.01% 102,879,225
2018-12-27 2018-12-20 119.780 847,216 -12,690 0.01% 101,479,772
2018-12-21 2018-12-19 119.386 859,906 +15,863 0.01% 102,660,968
2018-12-19 2018-12-17 118.598 844,043 +25,379 0.01% 100,102,014
2018-12-18 2018-12-14 118.125 818,664 +314,393 0.01% 96,705,032
2018-12-17 2018-12-13 122.066 504,271 +123,726 0.00% 61,554,124
2018-12-14 2018-12-12 121.672 380,545 +38,070 0.00% 46,301,500
2018-12-13 2018-12-11 119.307 342,475 -178,928 0.00% 40,859,824
2018-12-12 2018-12-10 121.278 521,403 +15,863 0.00% 63,234,471
2018-12-11 2018-12-07 122.223 505,540 -31,725 0.00% 61,788,701
2018-12-10 2018-12-06 119.859 537,265 -225,563 0.00% 64,396,091
2018-12-07 2018-12-05 120.017 762,828 +73,601 0.01% 91,552,092
2018-12-06 2018-12-04 119.386 689,227 -190,031 0.01% 82,284,240
2018-12-05 2018-12-03 118.756 879,258 +224,294 0.01% 104,417,027
2018-12-04 2018-11-30 122.381 654,964 +23,121 0.01% 80,155,002
2018-12-03 2018-11-29 120.568 631,843 +145,978 0.00% 76,180,243
2018-11-30 2018-11-28 122.460 485,865 -18,400 0.00% 59,498,823
2018-11-29 2018-11-27 121.041 504,265 +7,614 0.00% 61,036,804
2018-11-28 2018-11-26 122.538 496,651 -168,141 0.00% 60,858,809
2018-11-27 2018-11-23 119.623 664,792 -88,354 0.01% 79,524,199
2018-11-26 2018-11-22 118.047 753,146 +19,035 0.01% 88,906,340
2018-11-23 2018-11-21 118.992 734,111 +14,911 0.01% 87,353,523
2018-11-22 2018-11-20 120.568 719,200 +1,903 0.01% 86,712,729
2018-11-21 2018-11-19 121.750 717,297 +69,795 0.01% 87,331,163
2018-11-20 2018-11-16 121.120 647,502 -3,173 0.00% 78,425,397
2018-11-19 2018-11-15 120.490 650,675 -76,774 0.01% 78,399,510
2018-11-16 2018-11-14 118.362 727,449 -84,705 0.01% 86,102,196
2018-11-15 2018-11-13 118.362 812,154 -28,552 0.01% 96,128,035
2018-11-14 2018-11-12 116.943 840,706 -32,359 0.01% 98,315,002
2018-11-13 2018-11-09 114.895 873,065 +34,897 0.01% 100,310,373
2018-11-12 2018-11-08 117.968 838,168 -57,739 0.01% 98,876,850
2018-11-09 2018-11-07 114.816 895,907 +13,324 0.01% 102,864,194
2018-11-08 2018-11-06 116.313 882,583 -82,484 0.01% 102,655,840
2018-11-06 2018-11-02 116.707 965,067 +120,871 0.01% 112,630,048
2018-11-05 2018-11-01 116.549 844,196 -100,567 0.01% 98,390,509
2018-11-02 2018-10-31 115.525 944,763 +19,986 0.01% 109,143,680
2018-11-01 2018-10-30 112.530 924,777 +303,606 0.01% 104,065,547
2018-10-31 2018-10-29 113.161 621,171 +100,251 0.00% 70,292,236
2018-10-30 2018-10-26 115.131 520,920 +2,538 0.00% 59,973,997
2018-10-29 2018-10-25 116.786 518,382 +45,049 0.00% 60,539,644
2018-10-26 2018-10-24 117.731 473,333 +72,967 0.00% 55,726,161
2018-10-25 2018-10-23 117.416 400,366 +17,765 0.00% 47,009,454
2018-10-24 2018-10-22 122.144 382,601 -133,244 0.00% 46,732,557
2018-10-23 2018-10-19 122.696 515,845 +76,140 0.00% 63,292,111
2018-10-22 2018-10-18 123.169 439,705 +241,108 0.00% 54,157,939
2018-10-19 2018-10-16 122.460 198,597 -187,176 0.00% 24,320,105
2018-10-18 2018-10-15 120.726 385,773 +129,120 0.00% 46,572,799
2018-10-16 2018-10-12 122.932 256,653 -64,402 0.00% 31,550,968
2018-10-15 2018-10-11 123.720 321,055 +123,727 0.00% 39,721,061
2018-10-12 2018-10-10 127.267 197,328 -139,589 0.00% 25,113,254
2018-10-11 2018-10-09 123.563 336,917 +104,692 0.00% 41,630,414
2018-10-10 2018-10-08 123.011 232,225 -119,920 0.00% 28,566,275
2018-10-09 2018-10-05 122.223 352,145 +116,747 0.00% 43,040,278
2018-10-04 2018-10-02 118.913 235,398 +101,272 0.00% 27,991,989
2018-10-03 2018-09-28 121.593 134,126 -152,939 0.00% 16,308,749
2018-10-02 2018-09-27 119.780 287,065 +114,844 0.00% 34,384,727
2018-09-28 2018-09-26 119.307 172,221 +61,863 0.00% 20,547,251
2018-09-27 2018-09-24 118.992 110,358 +60,912 0.00% 13,131,747
2018-09-26 2018-09-21 120.174 49,446 +19,669 0.00% 5,942,138
2018-09-24 2018-09-20 121.199 29,777 -127,533 0.00% 3,608,935
2018-09-21 2018-09-19 119.386 157,310 +104,691 0.00% 18,780,654
2018-09-20 2018-09-18 120.332 52,619 -3,172 0.00% 6,331,744
2018-09-19 2018-09-17 119.859 55,791 -34,897 0.00% 6,687,058
2018-09-18 2018-09-14 121.199 90,688 +38,069 0.00% 10,991,271
2018-09-17 2018-09-13 119.780 52,619 -51,711 0.00% 6,302,719
2018-09-14 2018-09-12 119.386 104,330 +7,297 0.00% 12,455,569
2018-09-13 2018-09-11 120.017 97,033 -60,277 0.00% 11,645,580
2018-09-12 2018-09-10 119.465 157,310 +46,398 0.00% 18,793,050
2018-09-11 2018-09-07 119.229 110,912 -163,145 0.00% 13,223,889
2018-09-10 2018-09-06 118.441 274,057 +78,994 0.00% 32,459,485
2018-09-07 2018-09-05 116.628 195,063 +2,221 0.00% 22,749,841
2018-09-06 2018-09-04 119.071 192,842 -25,380 0.00% 22,961,901
2018-09-05 2018-09-03 117.653 218,222 -9,200 0.00% 25,674,387
2018-09-04 2018-08-31 116.313 227,422 -3,490 0.00% 26,452,126
2018-09-03 2018-08-30 115.840 230,912 +73,602 0.00% 26,748,879
2018-08-31 2018-08-29 121.154 157,310 -89,147 0.00% 19,058,723
2018-08-30 2018-08-28 120.023 246,457 +15,596 0.00% 29,580,546
2018-08-29 2018-08-27 119.539 230,861 +15,476 0.00% 27,596,786
2018-08-24 2018-08-22 118.327 215,385 +30,952 0.00% 25,485,860
2018-08-23 2018-08-21 119.215 184,433 -13,309 0.00% 21,987,264
2018-08-21 2018-08-17 118.408 197,742 +31,881 0.00% 23,414,188
2018-08-20 2018-08-16 117.115 165,861 -142,381 0.00% 19,424,887
2018-08-10 2018-08-08 113.239 308,242 +24,762 0.00% 34,904,871
2018-08-06 2018-08-02 111.623 283,480 -16,405 0.00% 31,642,929
2018-08-03 2018-08-01 112.835 299,885 +185,714 0.00% 33,837,429
2018-08-02 2018-07-31 114.369 114,171 -47,976 0.00% 13,057,657
2018-08-01 2018-07-30 112.996 162,147 +35,595 0.00% 18,321,999
2018-07-31 2018-07-27 112.915 126,552 +52,619 0.00% 14,289,676
2018-07-30 2018-07-26 112.592 73,933 -37,143 0.00% 8,324,292
2018-07-27 2018-07-25 112.673 111,076 +26,310 0.00% 12,515,282
2018-07-26 2018-07-24 112.673 84,766 -18,572 0.00% 9,550,852
2018-07-25 2018-07-23 111.704 103,338 -108,642 0.00% 11,543,259
2018-07-24 2018-07-20 110.654 211,980 +37,142 0.00% 23,456,417
2018-07-23 2018-07-19 110.089 174,838 +55,715 0.00% 19,247,658
2018-07-20 2018-07-18 109.765 119,123 -417,238 0.00% 13,075,590
2018-07-19 2018-07-17 110.331 536,361 +46,119 0.00% 59,177,158
2018-07-18 2018-07-16 111.542 490,242 -354,095 0.00% 54,682,757
2018-07-17 2018-07-13 111.462 844,337 +562,404 0.01% 94,111,159
2018-07-16 2018-07-12 112.592 281,933 +111,429 0.00% 31,743,506
2018-07-13 2018-07-11 113.804 170,504 -68,095 0.00% 19,404,023
2018-07-12 2018-07-10 114.450 238,599 +49,523 0.00% 27,307,672
2018-07-11 2018-07-09 114.208 189,076 -80,476 0.00% 21,593,947
2018-07-10 2018-07-06 112.431 269,552 +24,762 0.00% 30,305,957
2018-07-09 2018-07-05 111.704 244,790 -956 0.00% 27,344,001
2018-07-06 2018-07-04 110.896 245,746 -1,548 0.00% 27,252,303
2018-07-05 2018-07-03 110.331 247,294 +12,381 0.00% 27,284,154
2018-07-04 2018-06-29 112.592 234,913 +61,905 0.00% 26,449,413
2018-07-03 2018-06-28 111.704 173,008 -141,805 0.00% 19,325,671
2018-06-29 2018-06-27 111.139 314,813 +13,309 0.00% 34,987,854
2018-06-28 2018-06-26 112.269 301,504 -7,119 0.00% 33,849,643
2018-06-27 2018-06-25 110.896 308,623 +86,976 0.00% 34,225,125
2018-06-25 2018-06-21 110.735 221,647 +22,595 0.00% 24,544,010
2018-06-22 2018-06-20 112.108 199,052 +49,524 0.00% 22,315,274
2018-06-21 2018-06-19 111.865 149,528 +11,453 0.00% 16,727,017
2018-06-20 2018-06-15 113.481 138,075 -91,263 0.00% 15,668,867
2018-06-19 2018-06-14 113.804 229,338 +17,953 0.00% 26,099,562
2018-06-15 2018-06-13 114.450 211,385 +1,238 0.00% 24,193,028
2018-06-14 2018-06-12 115.904 210,147 -8,048 0.00% 24,356,860
2018-06-13 2018-06-11 115.500 218,195 +4,333 0.00% 25,201,538
2018-06-12 2018-06-08 115.500 213,862 +10,834 0.00% 24,701,076
2018-06-11 2018-06-07 118.246 203,028 -77 0.00% 24,007,295
2018-06-08 2018-06-06 117.196 203,105 +12,381 0.00% 23,803,139
2018-06-06 2018-06-04 116.146 190,724 -4,333 0.00% 22,151,873
2018-06-04 2018-05-31 113.077 195,057 -12,072 0.00% 22,056,459
2018-06-01 2018-05-30 113.319 207,129 -137,119 0.00% 23,471,713
2018-05-31 2018-05-29 114.531 344,248 -356,262 0.00% 39,427,012
2018-05-30 2018-05-28 115.985 700,510 +358,738 0.01% 81,248,433
2018-05-29 2018-05-25 116.389 341,772 +2,786 0.00% 39,778,342
2018-05-28 2018-05-24 117.277 338,986 +30,952 0.00% 39,755,259
2018-05-25 2018-05-23 120.777 308,034 +54,477 0.00% 37,203,572
2018-05-24 2018-05-21 121.108 253,557 -315,516 0.00% 30,707,706
2018-05-23 2018-05-18 121.190 569,073 +143,554 0.00% 68,966,105
2018-05-21 2018-05-17 121.108 425,519 +168,644 0.00% 51,533,630
2018-05-18 2018-05-16 122.181 256,875 +157,472 0.00% 31,385,223
2018-05-17 2018-05-15 122.263 99,403 -16,959 0.00% 12,153,356
2018-05-16 2018-05-14 122.676 116,362 +18,170 0.00% 14,274,853
2018-05-14 2018-05-10 121.273 98,192 +12,113 0.00% 11,908,020
2018-05-11 2018-05-09 121.438 86,079 -41,900 0.00% 10,453,255
2018-05-10 2018-05-08 121.851 127,979 -24,227 0.00% 15,594,330
2018-05-09 2018-05-07 121.190 152,206 +12,113 0.00% 18,445,885
2018-05-08 2018-05-04 120.530 140,093 +9,388 0.00% 16,885,384
2018-05-07 2018-05-03 121.355 130,705 +30,283 0.00% 15,861,754
2018-05-04 2018-05-02 123.502 100,422 -41,790 0.00% 12,402,297
2018-05-03 2018-04-30 124.162 142,212 -21,123 0.00% 17,657,359
2018-05-02 2018-04-27 123.254 163,335 +15,444 0.00% 20,131,713
2018-04-30 2018-04-26 119.044 147,891 -21,213 0.00% 17,605,512
2018-04-27 2018-04-25 120.034 169,104 +24,226 0.00% 20,298,313
2018-04-26 2018-04-24 122.181 144,878 -109,019 0.00% 17,701,327
2018-04-25 2018-04-23 120.282 253,897 -122,948 0.00% 30,539,279
2018-04-24 2018-04-20 120.695 376,845 -37,551 0.00% 45,483,282
2018-04-23 2018-04-19 120.200 414,396 +109,018 0.00% 49,810,235
2018-04-20 2018-04-18 119.787 305,378 +23,318 0.00% 36,580,263
2018-04-19 2018-04-17 119.869 282,060 -1,211 0.00% 33,810,359
2018-04-17 2018-04-13 121.768 283,271 -56,326 0.00% 34,493,384
2018-04-16 2018-04-12 121.768 339,597 -503,284 0.00% 41,352,096
2018-04-13 2018-04-11 121.686 842,881 +12,113 0.01% 102,566,470
2018-04-12 2018-04-10 122.841 830,768 +24,226 0.01% 102,052,666
2018-04-11 2018-04-09 121.355 806,542 +21,198 0.01% 97,878,202
2018-04-10 2018-04-06 118.136 785,344 +719,244 0.01% 92,777,192
2018-04-09 2018-04-04 116.320 66,100 -141,118 0.00% 7,688,721
2018-04-06 2018-04-03 119.787 207,218 -21,199 0.00% 24,821,987
2018-04-04 2018-03-29 118.796 228,417 -2 0.00% 27,135,066
2018-04-03 2018-03-28 117.723 228,419 -23,908 0.00% 26,890,162
2018-03-29 2018-03-27 120.117 252,327 +24,226 0.00% 30,308,775
2018-03-28 2018-03-26 116.485 228,101 -25,438 0.00% 26,570,264
2018-03-27 2018-03-23 116.897 253,539 +60,566 0.00% 29,638,054
2018-03-26 2018-03-22 118.466 192,973 -599,893 0.00% 22,860,731
2018-03-23 2018-03-21 119.374 792,866 +11,205 0.01% 94,647,631
2018-03-22 2018-03-20 120.282 781,661 +456,364 0.01% 94,019,872
2018-03-21 2018-03-19 120.034 325,297 +1,211 0.00% 39,046,861
2018-03-20 2018-03-16 119.374 324,086 -6,056 0.00% 38,687,461
2018-03-19 2018-03-15 118.796 330,142 -12,114 0.00% 39,219,607
2018-03-16 2018-03-14 118.466 342,256 -9,084 0.00% 40,545,684
2018-03-15 2018-03-13 118.383 351,340 -14,536 0.00% 41,592,824
2018-03-14 2018-03-12 119.787 365,876 +18,169 0.00% 43,827,126
2018-03-13 2018-03-09 119.209 347,707 +27,255 0.00% 41,449,786
2018-03-12 2018-03-08 118.466 320,452 -7,571 0.00% 37,962,652
2018-03-09 2018-03-07 116.402 328,023 +7,571 0.00% 38,182,562
2018-03-08 2018-03-06 116.732 320,452 -32,705 0.00% 37,407,101
2018-03-07 2018-03-05 116.072 353,157 -65,715 0.00% 40,991,594
2018-03-06 2018-03-02 119.869 418,872 -159,894 0.00% 50,209,929
2018-03-05 2018-03-01 120.365 578,766 +163,528 0.00% 69,663,004
2018-03-02 2018-02-28 121.190 415,238 +326,451 0.00% 50,322,801
2018-03-01 2018-02-27 121.933 88,787 -370,967 0.00% 10,826,088
2018-02-28 2018-02-26 122.594 459,754 +405,792 0.00% 56,362,939
2018-02-27 2018-02-23 123.419 53,962 -29,374 0.00% 6,659,949
2018-02-26 2018-02-22 123.254 83,336 -385,502 0.00% 10,271,506
2018-02-23 2018-02-21 124.245 468,838 -240,144 0.00% 58,250,676
2018-02-22 2018-02-20 122.181 708,982 +67,228 0.01% 86,624,070
2018-02-21 2018-02-15 122.511 641,754 -105,385 0.01% 78,622,011
2018-02-20 2018-02-13 121.438 747,139 +136,576 0.01% 90,731,009
2018-02-14 2018-02-12 122.181 610,563 +26,952 0.00% 74,599,147
2018-02-13 2018-02-09 123.172 583,611 +204,713 0.00% 71,884,284
2018-02-12 2018-02-08 127.464 378,898 +344,050 0.00% 48,296,012
2018-02-09 2018-02-07 127.382 34,848 -455,818 0.00% 4,439,003
2018-02-08 2018-02-06 128.538 490,666 +6,056 0.00% 63,069,043
2018-02-07 2018-02-05 131.922 484,610 +357,339 0.00% 63,930,899
2018-02-06 2018-02-02 133.573 127,271 +18,170 0.00% 17,000,028
2018-02-05 2018-02-01 135.390 109,101 -3,975 0.00% 14,771,148
2018-02-02 2018-01-31 136.380 113,076 -14,195 0.00% 15,421,341
2018-02-01 2018-01-30 135.637 127,271 +70,257 0.00% 17,262,698
2018-01-31 2018-01-29 136.215 57,014 +9,690 0.00% 7,766,174
2018-01-30 2018-01-26 135.885 47,324 +26,346 0.00% 6,430,621
2018-01-29 2018-01-25 136.298 20,978 -150,034 0.00% 2,859,255
2018-01-26 2018-01-24 136.711 171,012 +102,963 0.00% 23,379,143
2018-01-25 2018-01-23 134.729 68,049 -76,919 0.00% 9,168,189
2018-01-24 2018-01-22 134.316 144,968 -55,445 0.00% 19,471,588
2018-01-23 2018-01-19 132.913 200,413 +12,114 0.00% 26,637,498
2018-01-22 2018-01-18 134.482 188,299 +84,792 0.00% 25,322,744
2018-01-19 2018-01-17 130.684 103,507 -32,980 0.00% 13,526,714
2018-01-18 2018-01-16 131.014 136,487 -175,477 0.00% 17,881,744
2018-01-17 2018-01-15 129.611 311,964 +210,164 0.00% 40,433,915
2018-01-16 2018-01-12 128.373 101,800 -42,397 0.00% 13,068,322
2018-01-12 2018-01-10 127.795 144,197 -45,424 0.00% 18,427,603
2018-01-11 2018-01-09 128.620 189,621 -970,569 0.00% 24,389,087
2018-01-09 2018-01-05 128.868 1,160,190 -59 0.01% 149,511,185
2018-01-08 2018-01-04 129.033 1,160,249 -30,224 0.01% 149,710,356
2018-01-05 2018-01-03 129.116 1,190,473 +12,113 0.01% 153,708,527
2018-01-04 2018-01-02 130.849 1,178,360 -31,494 0.01% 154,187,412
2018-01-03 2017-12-29 130.849 1,209,854 +16,789 0.01% 158,308,376
2018-01-02 2017-12-28 129.116 1,193,065 +4,542 0.01% 154,043,194
2017-12-29 2017-12-27 129.446 1,188,523 -207,741 0.01% 153,849,224
2017-12-28 2017-12-22 128.785 1,396,264 +1,188,304 0.01% 179,818,264
2017-12-27 2017-12-21 127.795 207,960 +6,056 0.00% 26,576,172
2017-12-22 2017-12-20 128.207 201,904 -89,637 0.00% 25,885,588
2017-12-21 2017-12-19 126.887 291,541 +48,452 0.00% 36,992,627
2017-12-20 2017-12-18 126.887 243,089 -620,195 0.00% 30,844,720
2017-12-18 2017-12-14 127.052 863,284 +419,117 0.01% 109,681,650
2017-12-15 2017-12-13 126.804 444,167 -190,783 0.00% 56,322,142
2017-12-14 2017-12-12 126.144 634,950 +103,265 0.01% 80,094,841
2017-12-13 2017-12-11 125.318 531,685 +210,164 0.00% 66,629,697
2017-12-12 2017-12-08 125.483 321,521 -30,889 0.00% 40,345,453
2017-12-11 2017-12-07 126.474 352,410 -238,024 0.00% 44,570,617
2017-12-08 2017-12-06 127.712 590,434 +280,420 0.00% 75,405,554
2017-12-07 2017-12-05 129.363 310,014 +15,142 0.00% 40,104,395
2017-12-06 2017-12-04 129.611 294,872 +6,056 0.00% 38,218,607
2017-12-05 2017-12-01 130.106 288,816 +211,678 0.00% 37,576,742
2017-12-04 2017-11-30 130.849 77,138 +7,268 0.00% 10,093,442
2017-12-01 2017-11-29 132.170 69,870 +12,113 0.00% 9,234,720
2017-11-30 2017-11-28 132.665 57,757 -157,471 0.00% 7,662,353
2017-11-29 2017-11-27 131.344 215,228 -6,057 0.00% 28,269,011
2017-11-28 2017-11-24 131.510 221,285 +41,185 0.00% 29,101,101
2017-11-27 2017-11-23 130.519 180,100 -714,375 0.00% 23,506,461
2017-11-24 2017-11-22 130.354 894,475 +112,653 0.01% 116,598,241
2017-11-23 2017-11-21 129.281 781,822 +85,769 0.01% 101,074,431
2017-11-22 2017-11-20 128.868 696,053 -6,056 0.01% 89,698,850
2017-11-21 2017-11-17 129.033 702,109 +245,292 0.01% 90,595,198
2017-11-20 2017-11-16 128.950 456,817 +272,546 0.00% 58,906,735
2017-11-17 2017-11-15 129.693 184,271 -61,860 0.00% 23,898,731
2017-11-16 2017-11-14 129.693 246,131 -181,698 0.00% 31,921,564
2017-11-15 2017-11-13 131.344 427,829 -11,591 0.00% 56,192,980
2017-11-14 2017-11-10 132.583 439,420 +229,847 0.00% 58,259,536
2017-11-13 2017-11-09 131.510 209,573 -29,071 0.00% 27,560,860
2017-11-10 2017-11-08 130.849 238,644 -488,464 0.00% 31,226,366
2017-11-09 2017-11-07 130.601 727,108 -458,182 0.01% 94,961,390
2017-11-08 2017-11-06 129.859 1,185,290 +30,283 0.01% 153,919,982
2017-11-07 2017-11-03 130.189 1,155,007 -214,706 0.01% 150,368,882
2017-11-06 2017-11-02 129.776 1,369,713 -294,956 0.01% 177,755,800
2017-11-03 2017-11-01 131.097 1,664,669 -18,170 0.01% 218,232,814
2017-11-02 2017-10-31 129.363 1,682,839 +765,554 0.01% 217,697,392
2017-11-01 2017-10-30 130.354 917,285 -66,697 0.01% 119,571,612
2017-10-31 2017-10-27 130.767 983,982 -77,138 0.01% 128,671,983
2017-10-30 2017-10-26 128.868 1,061,120 -44,213 0.01% 136,744,247
2017-10-27 2017-10-25 129.446 1,105,333 +635,942 0.01% 143,080,634
2017-10-26 2017-10-24 129.611 469,391 +201,079 0.00% 60,838,160
2017-10-25 2017-10-23 130.271 268,312 -476,654 0.00% 34,953,346
2017-10-24 2017-10-20 130.932 744,966 -1,602,235 0.01% 97,539,673
2017-10-23 2017-10-19 129.281 2,347,201 +34,523 0.02% 303,447,596
2017-10-20 2017-10-18 130.684 2,312,678 +303 0.02% 302,230,122
2017-10-19 2017-10-17 130.684 2,312,375 -24,530 0.02% 302,190,524
2017-10-18 2017-10-16 129.941 2,336,905 -605 0.02% 303,659,902
2017-10-17 2017-10-13 129.446 2,337,510 +18,169 0.02% 302,580,682
2017-10-16 2017-10-12 130.354 2,319,341 -13,021 0.02% 302,334,980
2017-10-13 2017-10-11 129.528 2,332,362 -55,990 0.02% 302,106,843
2017-10-11 2017-10-09 129.363 2,388,352 -30,283 0.02% 308,964,792
2017-10-10 2017-10-06 130.354 2,418,635 +51,275 0.02% 315,278,333
2017-10-09 2017-10-04 130.519 2,367,360 +206 0.02% 308,985,313
2017-10-06 2017-10-03 131.179 2,367,154 +2,347,535 0.02% 310,521,783
2017-10-04 2017-09-29 130.684 19,619 -39,678 0.00% 2,563,890
2017-10-03 2017-09-28 131.179 59,297 -444,662 0.00% 7,778,543
2017-09-29 2017-09-27 132.500 503,959 -12,113 0.00% 66,774,694
2017-09-28 2017-09-26 131.840 516,072 -24,226 0.00% 68,038,836
2017-09-27 2017-09-25 130.519 540,298 +260,726 0.00% 70,519,121
2017-09-26 2017-09-22 131.097 279,572 -24,832 0.00% 36,651,000
2017-09-25 2017-09-21 132.335 304,404 +22,107 0.00% 40,283,346
2017-09-22 2017-09-20 133.243 282,297 +12,113 0.00% 37,614,168
2017-09-21 2017-09-19 133.986 270,184 -348,557 0.00% 36,200,937
2017-09-20 2017-09-18 133.904 618,741 +75,708 0.00% 82,851,697
2017-09-18 2017-09-14 133.491 543,033 +66,622 0.00% 72,489,967
2017-09-14 2017-09-12 136.545 476,411 -1,514 0.00% 65,051,745
2017-09-13 2017-09-11 136.628 477,925 -2,709,114 0.00% 65,297,929
2017-09-12 2017-09-08 135.885 3,187,039 -327,661 0.03% 433,070,769
2017-09-06 2017-09-04 135.142 3,514,700 -51,784 0.03% 474,983,587
2017-09-05 2017-09-01 136.876 3,566,484 +33,729 0.03% 488,164,808
2017-09-04 2017-08-31 137.041 3,532,755 +52,692 0.03% 484,131,421
2017-09-01 2017-08-30 154.297 3,480,063 -637,153 0.03% 536,963,775
2017-08-31 2017-08-29 153.861 4,117,216 +894,123 0.03% 633,477,054
2017-08-30 2017-08-28 153.599 3,223,093 +22,903 0.03% 495,062,475
2017-08-29 2017-08-25 153.162 3,200,190 +145,726 0.03% 490,147,380
2017-08-28 2017-08-24 152.813 3,054,464 +1,809,969 0.03% 466,760,818
2017-08-25 2017-08-22 152.725 1,244,495 -286 0.01% 190,065,940
2017-08-24 2017-08-21 152.289 1,244,781 -5,726 0.01% 189,566,139
2017-08-22 2017-08-18 150.892 1,250,507 -26,912 0.01% 188,691,005
2017-08-21 2017-08-17 151.066 1,277,419 +42,945 0.01% 192,974,892
2017-08-18 2017-08-16 151.939 1,234,474 +43,517 0.01% 187,565,314
2017-08-17 2017-08-15 151.503 1,190,957 +600,081 0.01% 180,433,383
2017-08-16 2017-08-14 152.725 590,876 +54,397 0.01% 90,241,747
2017-08-15 2017-08-11 153.162 536,479 -15,174 0.00% 82,168,176
2017-08-14 2017-08-10 151.939 551,653 -53,538 0.00% 83,817,859
2017-08-11 2017-08-09 147.835 605,191 -18,323 0.01% 89,468,623
2017-08-10 2017-08-08 147.486 623,514 -18,896 0.01% 91,959,625
2017-08-08 2017-08-04 145.565 642,410 -14,887 0.01% 93,512,405
2017-08-07 2017-08-03 146.176 657,297 -11,452 0.01% 96,081,204
2017-08-04 2017-08-02 144.954 668,749 -62,986 0.01% 96,937,668
2017-08-03 2017-08-01 145.740 731,735 +97,342 0.01% 106,642,790
2017-08-02 2017-07-31 146.264 634,393 +251,369 0.01% 92,788,579
2017-08-01 2017-07-28 145.740 383,024 -4,294 0.00% 55,821,777
2017-07-31 2017-07-27 145.565 387,318 +29,775 0.00% 56,379,940
2017-07-28 2017-07-26 146.089 357,543 -2,577 0.00% 52,233,070
2017-07-26 2017-07-24 147.224 360,120 -973,414 0.00% 53,018,342
2017-07-25 2017-07-21 147.137 1,333,534 +959,099 0.01% 196,211,894
2017-07-24 2017-07-20 144.342 374,435 +859 0.00% 54,046,879
2017-07-21 2017-07-19 144.779 373,576 -66,707 0.00% 54,085,995
2017-07-20 2017-07-18 144.168 440,283 +87,893 0.00% 63,474,651
2017-07-19 2017-07-17 143.731 352,390 -62,985 0.00% 50,649,451
2017-07-17 2017-07-13 143.207 415,375 +17,178 0.00% 59,484,735
2017-07-13 2017-07-11 141.461 398,197 -1,578 0.00% 56,329,297
2017-07-12 2017-07-10 141.024 399,775 -385,895 0.00% 56,377,977
2017-07-11 2017-07-07 141.286 785,670 +13,742 0.01% 111,004,356
2017-07-10 2017-07-06 140.238 771,928 +403,681 0.01% 108,253,929
2017-07-07 2017-07-05 141.636 368,247 +24,908 0.00% 52,156,855
2017-07-06 2017-07-04 143.469 343,339 -2,572,962 0.00% 49,258,597
2017-07-04 2017-06-30 144.692 2,916,301 -579,468 0.02% 421,964,765
2017-07-03 2017-06-29 145.128 3,495,769 -9,734 0.03% 507,335,297
2017-06-30 2017-06-28 144.779 3,505,503 -7,730 0.03% 507,523,553
2017-06-29 2017-06-27 144.954 3,513,233 +7,730 0.03% 509,256,257
2017-06-28 2017-06-26 145.128 3,505,503 -629,284 0.03% 508,747,977
2017-06-27 2017-06-23 145.652 4,134,787 +729,774 0.04% 602,241,281
2017-06-26 2017-06-22 146.089 3,405,013 -5,153 0.03% 497,434,666
2017-06-23 2017-06-21 146.089 3,410,166 +31,207 0.03% 498,187,462
2017-06-22 2017-06-20 146.176 3,378,959 +40,081 0.03% 493,923,521
2017-06-21 2017-06-19 146.787 3,338,878 -5,726 0.03% 490,105,523
2017-06-20 2017-06-16 146.962 3,344,604 -51,533 0.03% 491,530,140
2017-06-19 2017-06-15 146.002 3,396,137 +10,879 0.03% 495,841,425
2017-06-15 2017-06-13 146.526 3,385,258 +32,924 0.03% 496,026,709
2017-06-14 2017-06-12 145.652 3,352,334 -54,683 0.03% 488,275,193
2017-06-13 2017-06-09 146.700 3,407,017 +207,567 0.03% 499,809,970
2017-06-12 2017-06-08 148.621 3,199,450 +74,437 0.03% 475,506,235
2017-06-09 2017-06-07 148.796 3,125,013 +1,145 0.03% 464,989,077
2017-06-08 2017-06-06 148.971 3,123,868 -245,644 0.03% 465,364,268
2017-06-07 2017-06-05 148.796 3,369,512 +45,808 0.03% 501,369,522
2017-06-06 2017-06-02 149.320 3,323,704 +60,123 0.03% 496,294,866
2017-06-05 2017-06-01 154.054 3,263,581 -290,593 0.03% 502,769,129
2017-06-02 2017-05-31 153.169 3,554,174 +96,244 0.03% 544,387,700
2017-06-01 2017-05-29 152.726 3,457,930 +1,923,060 0.03% 528,114,491
2017-05-31 2017-05-26 152.637 1,534,870 +81,275 0.01% 234,277,996
2017-05-29 2017-05-25 153.877 1,453,595 +278,605 0.01% 223,675,215
2017-05-26 2017-05-24 152.903 1,174,990 +273,928 0.01% 179,659,252
2017-05-25 2017-05-23 152.814 901,062 -144,489 0.01% 137,695,073
2017-05-24 2017-05-22 153.169 1,045,551 -46,282 0.01% 160,145,537
2017-05-23 2017-05-19 151.928 1,091,833 -63,214 0.01% 165,880,359
2017-05-22 2017-05-18 150.954 1,155,047 -267,531 0.01% 174,358,800
2017-05-19 2017-05-17 152.017 1,422,578 -89,177 0.01% 216,255,916
2017-05-18 2017-05-16 152.106 1,511,755 +537,319 0.01% 229,946,251
2017-05-17 2017-05-15 151.574 974,436 +14,393 0.01% 147,699,136
2017-05-16 2017-05-12 150.777 960,043 +29,349 0.01% 144,752,098
2017-05-15 2017-05-11 151.042 930,694 -42,613 0.01% 140,574,298
2017-05-12 2017-05-10 151.397 973,307 +340,840 0.01% 147,355,562
2017-05-11 2017-05-09 150.245 632,467 -20,319 0.01% 95,025,102
2017-05-10 2017-05-08 149.359 652,786 +241,568 0.01% 97,499,643
2017-05-09 2017-05-05 149.359 411,218 +199,802 0.00% 61,419,222
2017-05-08 2017-05-04 148.296 211,416 +112,530 0.00% 31,352,193
2017-05-05 2017-05-02 146.790 98,886 -416,141 0.00% 14,515,498
2017-05-04 2017-04-28 146.967 515,027 +27,092 0.00% 75,692,179
2017-05-02 2017-04-27 148.119 487,935 +17,384 0.00% 72,272,465
2017-04-28 2017-04-26 148.208 470,551 -15,804 0.00% 69,739,249
2017-04-27 2017-04-25 147.410 486,355 -25,962 0.00% 71,693,756
2017-04-26 2017-04-24 146.702 512,317 +62,085 0.00% 75,157,742
2017-04-25 2017-04-21 148.562 450,232 -10,438 0.00% 66,887,359
2017-04-24 2017-04-20 149.094 460,670 -51,080 0.00% 68,682,908
2017-04-21 2017-04-19 147.410 511,750 +28,221 0.00% 75,437,241
2017-04-20 2017-04-18 148.030 483,529 +93,410 0.00% 71,577,018
2017-04-19 2017-04-13 149.714 390,119 +16,932 0.00% 58,406,130
2017-04-18 2017-04-12 150.334 373,187 +22,577 0.00% 56,102,598
2017-04-13 2017-04-11 149.448 350,610 +78,171 0.00% 52,397,915
2017-04-12 2017-04-10 151.308 272,439 -1,445,513 0.00% 41,222,257
2017-04-11 2017-04-07 151.485 1,717,952 +1,386,193 0.01% 260,244,620
2017-04-10 2017-04-06 152.106 331,759 -5,644 0.00% 50,462,369
2017-04-07 2017-04-05 153.700 337,403 +1,975 0.00% 51,858,869
2017-04-06 2017-04-03 152.283 335,428 +6,209 0.00% 51,079,874
2017-04-05 2017-03-31 150.688 329,219 -1,525,885 0.00% 49,609,383
2017-04-03 2017-03-30 151.840 1,855,104 +48,539 0.02% 281,678,503
2017-03-31 2017-03-29 153.080 1,806,565 -113,446 0.02% 276,548,913
2017-03-30 2017-03-28 153.789 1,920,011 +49,668 0.02% 295,275,941
2017-03-29 2017-03-27 152.726 1,870,343 -64,907 0.02% 285,649,287
2017-03-28 2017-03-24 153.169 1,935,250 +253,702 0.02% 296,419,448
2017-03-27 2017-03-23 154.586 1,681,548 -253,702 0.01% 259,943,717
2017-03-24 2017-03-22 160.078 1,935,250 +3,951 0.02% 309,791,754
2017-03-23 2017-03-21 160.078 1,931,299 -198,394 0.02% 309,159,284
2017-03-22 2017-03-20 160.078 2,129,693 -164,244 0.02% 340,917,881
2017-03-21 2017-03-17 154.409 2,293,937 +584,504 0.02% 354,204,030
2017-03-20 2017-03-16 151.663 1,709,433 -210,864 0.01% 259,256,987
2017-03-17 2017-03-15 148.030 1,920,297 -300,831 0.02% 284,262,439
2017-03-16 2017-03-14 149.005 2,221,128 +1,425,702 0.02% 330,959,006
2017-03-15 2017-03-13 149.714 795,426 +124,735 0.01% 119,086,111
2017-03-14 2017-03-10 149.536 670,691 +252,032 0.01% 100,292,751
2017-03-13 2017-03-09 149.891 418,659 -258,500 0.00% 62,753,133
2017-03-10 2017-03-08 151.131 677,159 -1,694 0.01% 102,339,739
2017-03-08 2017-03-06 150.245 678,853 +159,164 0.01% 101,994,373
2017-03-07 2017-03-03 150.777 519,689 +90,870 0.00% 78,356,983
2017-03-06 2017-03-02 151.220 428,819 +66,883 0.00% 64,845,847
2017-03-03 2017-03-01 151.751 361,936 -82,122 0.00% 54,924,204
2017-03-02 2017-02-28 151.663 444,058 -15,803 0.00% 67,346,974
2017-03-01 2017-02-27 153.346 459,861 +91,999 0.00% 70,517,722
2017-02-28 2017-02-24 153.257 367,862 +32,171 0.00% 56,377,480
2017-02-27 2017-02-23 152.991 335,691 -1,166,919 0.00% 51,357,829
2017-02-24 2017-02-22 154.940 1,502,610 -399,039 0.01% 232,814,867
2017-02-23 2017-02-21 154.054 1,901,649 -354,168 0.02% 292,957,463
2017-02-22 2017-02-20 154.409 2,255,817 +179,483 0.02% 348,317,967
2017-02-21 2017-02-17 153.434 2,076,334 -78,453 0.02% 318,580,895
2017-02-20 2017-02-16 155.649 2,154,787 +1,328,740 0.02% 335,390,482
2017-02-17 2017-02-15 155.029 826,047 +203,187 0.01% 128,061,160
2017-02-16 2017-02-14 155.738 622,860 -17,496 0.01% 97,002,726
2017-02-15 2017-02-13 157.066 640,356 -50,233 0.01% 100,578,428
2017-02-13 2017-02-09 156.446 690,589 +3,387 0.01% 108,040,101
2017-02-10 2017-02-08 156.801 687,202 +7,901 0.01% 107,753,728
2017-02-08 2017-02-06 157.332 679,301 -70,551 0.01% 106,875,914
2017-02-07 2017-02-03 154.054 749,852 +47,410 0.01% 115,518,027
2017-02-06 2017-02-02 155.560 702,442 +37,252 0.01% 109,272,180
2017-02-03 2017-02-01 157.066 665,190 -283,899 0.01% 104,479,016
2017-02-02 2017-01-27 155.649 949,089 -56,219 0.01% 147,724,771
2017-02-01 2017-01-25 153.789 1,005,308 +625,932 0.01% 154,604,982
2017-01-26 2017-01-24 154.143 379,376 -11,288 0.00% 58,478,164
2017-01-25 2017-01-23 152.548 390,664 -1,101,448 0.00% 59,595,184
2017-01-24 2017-01-20 153.080 1,492,112 -530,546 0.01% 228,412,457
2017-01-23 2017-01-19 152.991 2,022,658 -242,550 0.02% 309,449,239
2017-01-20 2017-01-18 153.169 2,265,208 +354,450 0.02% 346,958,639
2017-01-19 2017-01-17 150.688 1,910,758 -5,644 0.02% 287,928,480
2017-01-18 2017-01-16 149.271 1,916,402 -184,563 0.02% 286,062,642
2017-01-17 2017-01-13 151.220 2,100,965 +95,103 0.02% 317,707,132
2017-01-16 2017-01-12 150.334 2,005,862 +135,177 0.02% 301,548,740
2017-01-13 2017-01-11 150.600 1,870,685 -91,717 0.02% 281,724,236
2017-01-12 2017-01-10 149.005 1,962,402 +565 0.02% 292,407,558
2017-01-11 2017-01-09 148.828 1,961,837 +57,005 0.02% 291,975,780
2017-01-10 2017-01-06 148.828 1,904,832 -187,949 0.02% 283,491,855
2017-01-09 2017-01-05 149.359 2,092,781 -20,319 0.02% 312,576,252
2017-01-06 2017-01-04 145.727 2,113,100 +182,847 0.02% 307,936,080
2017-01-05 2017-01-03 145.284 1,930,253 -85,226 0.02% 280,435,319
2017-01-04 2016-12-30 145.639 2,015,479 +7,902 0.02% 293,531,501
2017-01-03 2016-12-29 144.310 2,007,577 -28,785 0.02% 289,712,958
2016-12-30 2016-12-28 143.601 2,036,362 +11,288 0.02% 292,423,738
2016-12-29 2016-12-23 142.627 2,025,074 +115,704 0.02% 288,829,400
2016-12-28 2016-12-22 143.335 1,909,370 +9,031 0.02% 273,680,111
2016-12-23 2016-12-21 144.841 1,900,339 -503,455 0.02% 275,247,551
2016-12-22 2016-12-20 145.018 2,403,794 +17,779 0.02% 348,594,516
2016-12-21 2016-12-19 142.804 2,386,015 +565 0.02% 340,731,929
2016-12-20 2016-12-16 143.955 2,385,450 -13,546 0.02% 343,398,432
2016-12-19 2016-12-15 144.930 2,398,996 -26,810 0.02% 347,686,196
2016-12-16 2016-12-14 145.639 2,425,806 -14,674 0.02% 353,290,943
2016-12-15 2016-12-13 145.196 2,440,480 +1,595,871 0.02% 354,347,058
2016-12-14 2016-12-12 145.373 844,609 +565 0.01% 122,783,190
2016-12-13 2016-12-09 148.119 844,044 -109,496 0.01% 125,018,990
2016-12-12 2016-12-08 149.714 953,540 +32,171 0.01% 142,757,931
2016-12-09 2016-12-07 148.916 921,369 +51,362 0.01% 137,206,894
2016-12-08 2016-12-06 148.385 870,007 -22,859 0.01% 129,095,821
2016-12-07 2016-12-05 147.853 892,866 +189,924 0.01% 132,013,166
2016-12-06 2016-12-02 149.359 702,942 -11,006 0.01% 104,990,907
2016-12-05 2016-12-01 152.283 713,948 -68,858 0.01% 108,721,912
2016-12-02 2016-11-30 149.979 782,806 +23,706 0.01% 117,404,766
2016-12-01 2016-11-29 148.828 759,100 +29,913 0.01% 112,975,143
2016-11-30 2016-11-28 150.157 729,187 -53,054 0.01% 109,492,216
2016-11-29 2016-11-25 148.651 782,241 -60,957 0.01% 116,280,571
2016-11-28 2016-11-24 148.030 843,198 -144,060 0.01% 124,818,984
2016-11-25 2016-11-23 148.828 987,258 +221,667 0.01% 146,931,384
2016-11-24 2016-11-22 149.536 765,591 -25,399 0.01% 114,483,761
2016-11-23 2016-11-21 149.182 790,990 -36,404 0.01% 118,001,548
2016-11-22 2016-11-18 149.891 827,394 -36,122 0.01% 124,018,750
2016-11-21 2016-11-17 150.157 863,516 +13,545 0.01% 129,662,597
2016-11-18 2016-11-16 149.536 849,971 -78,171 0.01% 127,101,646
2016-11-17 2016-11-15 150.245 928,142 +14,675 0.01% 139,448,838
2016-11-16 2016-11-14 148.828 913,467 +40,356 0.01% 135,949,235
2016-11-15 2016-11-11 149.271 873,111 +262,451 0.01% 130,329,878
2016-11-14 2016-11-10 154.320 610,660 +117,961 0.01% 94,237,173
2016-11-11 2016-11-09 153.789 492,699 -569,608 0.00% 75,771,525
2016-11-10 2016-11-08 157.332 1,062,307 +448,707 0.01% 167,135,086
2016-11-09 2016-11-07 156.181 613,600 +25,963 0.01% 95,832,383
2016-11-08 2016-11-04 154.675 587,637 +45,435 0.01% 90,892,489
2016-11-07 2016-11-03 154.852 542,202 +9,877 0.00% 83,960,916
2016-11-04 2016-11-02 155.472 532,325 -275,997 0.00% 82,761,549
2016-11-03 2016-11-01 157.775 808,322 +209,679 0.01% 127,533,108
2016-11-02 2016-10-31 157.421 598,643 +66,883 0.01% 94,238,846
2016-11-01 2016-10-28 156.269 531,760 -363,820 0.00% 83,097,675
2016-10-31 2016-10-27 157.864 895,580 +260,250 0.01% 141,379,588
2016-10-28 2016-10-26 159.458 635,330 -110,342 0.01% 101,308,642
2016-10-27 2016-10-25 160.344 745,672 +16,932 0.01% 119,564,165
2016-10-26 2016-10-24 161.053 728,740 +80,147 0.01% 117,365,678
2016-10-25 2016-10-20 163.002 648,593 -245,519 0.01% 105,721,838
2016-10-24 2016-10-19 164.508 894,112 -58,699 0.01% 147,088,410
2016-10-20 2016-10-18 165.305 952,811 +109,214 0.01% 157,504,522
2016-10-19 2016-10-17 163.268 843,597 +160,857 0.01% 137,732,042
2016-10-18 2016-10-14 166.280 682,740 -2,258 0.01% 113,525,715
2016-10-17 2016-10-13 166.457 684,998 -171,581 0.01% 114,022,539
2016-10-14 2016-10-12 168.849 856,579 +6,491 0.01% 144,632,184
2016-10-13 2016-10-11 168.760 850,088 +68,858 0.01% 143,460,880
2016-10-11 2016-10-06 172.658 781,230 +143,925 0.01% 134,885,534
2016-10-07 2016-10-05 171.949 637,305 -962,603 0.01% 109,584,085
2016-10-06 2016-10-04 170.443 1,599,908 -26,245 0.01% 272,693,448
2016-10-05 2016-10-03 169.469 1,626,153 +40,073 0.01% 275,582,096
2016-10-04 2016-09-30 166.280 1,586,080 -53,337 0.01% 263,732,703
2016-10-03 2016-09-29 170.443 1,639,417 +5,080 0.01% 279,427,488
2016-09-30 2016-09-28 170.000 1,634,337 +10,442 0.01% 277,837,724
2016-09-29 2016-09-27 168.494 1,623,895 -98,490 0.01% 273,617,003
2016-09-28 2016-09-26 168.671 1,722,385 +5,644 0.01% 290,517,169
2016-09-27 2016-09-23 170.709 1,716,741 +57,006 0.01% 293,063,086
2016-09-26 2016-09-22 171.949 1,659,735 +199,237 0.01% 285,390,106
2016-09-23 2016-09-21 170.089 1,460,498 +388,314 0.01% 248,414,430
2016-09-22 2016-09-20 168.937 1,072,184 -36,686 0.01% 181,131,774
2016-09-21 2016-09-19 168.937 1,108,870 +46,846 0.01% 187,329,404
2016-09-20 2016-09-15 167.431 1,062,024 +181,153 0.01% 177,815,969
2016-09-19 2016-09-14 169.203 880,871 +249,470 0.01% 149,045,993
2016-09-15 2016-09-13 169.646 631,401 -41,485 0.01% 107,114,600
2016-09-14 2016-09-12 167.431 672,886 +140,257 0.01% 112,662,121
2016-09-13 2016-09-09 173.632 532,629 -86,920 0.00% 92,481,636
2016-09-12 2016-09-08 170.532 619,549 -210,243 0.01% 105,652,802
2016-09-09 2016-09-07 167.343 829,792 -16,932 0.01% 138,859,573
2016-09-08 2016-09-06 169.203 846,724 -1,314,795 0.01% 143,268,219
2016-09-07 2016-09-05 170.177 2,161,519 +144,015 0.02% 367,841,773
2016-09-06 2016-09-02 168.406 2,017,504 -16,368 0.02% 339,759,138
2016-09-05 2016-09-01 167.608 2,033,872 -13,546 0.02% 340,894,013
2016-09-02 2016-08-31 172.414 2,047,418 +174,685 0.02% 353,004,146
2016-09-01 2016-08-30 174.304 1,872,733 +14,661 0.02% 326,424,891
2016-08-31 2016-08-29 173.854 1,858,072 -19,725 0.02% 323,033,412
2016-08-30 2016-08-26 173.224 1,877,797 +61,120 0.02% 325,279,848
2016-08-29 2016-08-25 173.674 1,816,677 +1,636,735 0.02% 315,509,769
2016-08-26 2016-08-24 175.204 179,942 +12,502 0.00% 31,526,538
2016-08-25 2016-08-23 176.194 167,440 +1,667 0.00% 29,501,880
2016-08-24 2016-08-22 176.104 165,773 -31,671 0.00% 29,193,247
2016-08-23 2016-08-19 177.634 197,444 -182,250 0.00% 35,072,674
2016-08-22 2016-08-18 177.184 379,694 +146,967 0.00% 67,275,547
2016-08-19 2016-08-17 174.484 232,727 +110,849 0.00% 40,607,136
2016-08-18 2016-08-16 176.374 121,878 -14,446 0.00% 21,496,075
2016-08-17 2016-08-15 177.813 136,324 -64,454 0.00% 24,240,247
2016-08-16 2016-08-12 178.173 200,778 -37,228 0.00% 35,773,308
2016-08-15 2016-08-11 174.034 238,006 +833 0.00% 41,421,151
2016-08-12 2016-08-10 172.864 237,173 +2,223 0.00% 40,998,729
2016-08-11 2016-08-09 173.674 234,950 -145,299 0.00% 40,804,733
2016-08-10 2016-08-08 175.834 380,249 +111,405 0.00% 66,860,624
2016-08-09 2016-08-05 173.584 268,844 +139,465 0.00% 46,667,051
2016-08-08 2016-08-04 171.065 129,379 +2,223 0.00% 22,132,154
2016-08-05 2016-08-03 171.964 127,156 +5,556 0.00% 21,866,301
2016-08-04 2016-08-01 176.284 121,600 -68,964 0.00% 21,436,101
2016-08-03 2016-07-29 172.144 190,564 +58,620 0.00% 32,804,514
2016-08-01 2016-07-28 175.564 131,944 -98,348 0.00% 23,164,594
2016-07-29 2016-07-27 176.194 230,292 +4,626 0.00% 40,576,009
2016-07-28 2016-07-26 175.924 225,666 +60,287 0.00% 39,700,016
2016-07-27 2016-07-25 174.574 165,379 +20,836 0.00% 28,870,870
2016-07-26 2016-07-22 173.764 144,543 -210,587 0.00% 25,116,384
2016-07-25 2016-07-21 176.374 355,130 -126,129 0.00% 62,635,596
2016-07-22 2016-07-20 169.895 481,259 +11,161 0.00% 81,763,343
2016-07-21 2016-07-19 168.275 470,098 +1,389 0.00% 79,105,703
2016-07-20 2016-07-18 168.815 468,709 -2,778 0.00% 79,125,034
2016-07-19 2016-07-15 167.735 471,487 -65,843 0.00% 79,084,872
2016-07-18 2016-07-14 166.475 537,330 -99,182 0.00% 89,452,112
2016-07-15 2016-07-13 164.316 636,512 -13,890 0.01% 104,588,794
2016-07-14 2016-07-12 163.956 650,402 -12,058 0.01% 106,637,026
2016-07-13 2016-07-11 159.636 662,460 +38,728 0.01% 105,752,602
2016-07-12 2016-07-08 157.387 623,732 +140,917 0.01% 98,167,023
2016-07-08 2016-07-06 156.127 482,815 +192,529 0.00% 75,380,327
2016-07-07 2016-07-05 159.456 290,286 +10,557 0.00% 46,287,912
2016-07-06 2016-07-04 161.886 279,729 +117,795 0.00% 45,284,173
2016-07-05 2016-06-30 159.546 161,934 +11,323 0.00% 25,835,958
2016-07-04 2016-06-29 157.836 150,611 -187,250 0.00% 23,771,909
2016-06-30 2016-06-28 153.877 337,861 +23,214 0.00% 51,989,059
2016-06-29 2016-06-27 153.877 314,647 -128,311 0.00% 48,416,957
2016-06-28 2016-06-24 150.728 442,958 -455,495 0.00% 66,765,967
2016-06-27 2016-06-23 156.487 898,453 +589,230 0.01% 140,595,924
2016-06-24 2016-06-22 155.947 309,223 +40,006 0.00% 48,222,324
2016-06-23 2016-06-21 155.767 269,217 +86,499 0.00% 41,935,066
2016-06-22 2016-06-20 153.697 182,718 +47,229 0.00% 28,083,225
2016-06-21 2016-06-17 152.797 135,489 -129,419 0.00% 20,702,343
2016-06-20 2016-06-16 152.077 264,908 -8,891 0.00% 40,286,502
2016-06-16 2016-06-14 156.217 273,799 -32,782 0.00% 42,771,981
2016-06-15 2016-06-13 157.117 306,581 -120,340 0.00% 48,168,959
2016-06-14 2016-06-10 160.266 426,921 -105,850 0.00% 68,420,969
2016-06-13 2016-06-08 162.606 532,771 -1,837,773 0.00% 86,631,636
2016-06-10 2016-06-07 163.956 2,370,544 +1,757,484 0.02% 388,663,876
2016-06-08 2016-06-06 158.646 613,060 +135,298 0.01% 97,259,734
2016-06-07 2016-06-03 158.556 477,762 +310,879 0.00% 75,752,207
2016-06-06 2016-06-02 160.626 166,883 -65,037 0.00% 26,805,759
2016-06-03 2016-06-01 164.877 231,920 -108,350 0.00% 38,238,295
2016-06-02 2016-05-31 161.594 340,270 -63,273 0.00% 54,985,637
2016-06-01 2016-05-30 160.500 403,543 -475,324 0.00% 64,768,579
2016-05-31 2016-05-27 158.950 878,867 +34,844 0.01% 139,695,505
2016-05-30 2016-05-26 158.585 844,023 +46,604 0.01% 133,849,191
2016-05-27 2016-05-25 159.041 797,419 -214,862 0.01% 126,822,102
2016-05-26 2016-05-24 153.387 1,012,281 +43,589 0.01% 155,270,504
2016-05-25 2016-05-23 154.755 968,692 -37,010 0.01% 149,909,599
2016-05-24 2016-05-20 153.934 1,005,702 -477,311 0.01% 154,811,651
2016-05-23 2016-05-19 152.110 1,483,013 +222,878 0.01% 225,581,193
2016-05-20 2016-05-18 153.204 1,260,135 -1,531,092 0.01% 193,058,195
2016-05-19 2016-05-17 156.305 2,791,227 +1,561,522 0.02% 436,282,568
2016-05-18 2016-05-16 155.575 1,229,705 +36,187 0.01% 191,311,841
2016-05-17 2016-05-13 153.113 1,193,518 +108,287 0.01% 182,743,339
2016-05-16 2016-05-12 156.305 1,085,231 +39,000 0.01% 169,626,966
2016-05-13 2016-05-11 156.852 1,046,231 +585,023 0.01% 164,103,528
2016-05-12 2016-05-10 158.676 461,208 -10,692 0.00% 73,182,622
2016-05-11 2016-05-09 156.123 471,900 +273,047 0.00% 73,674,233
2016-05-10 2016-05-06 156.579 198,853 -47,975 0.00% 31,136,108
2016-05-09 2016-05-05 160.317 246,828 -132,411 0.00% 39,570,832
2016-05-06 2016-05-04 160.591 379,239 +115,688 0.00% 60,902,376
2016-05-05 2016-05-03 160.317 263,551 +101,087 0.00% 42,251,820
2016-05-04 2016-04-29 162.232 162,464 +144,748 0.00% 26,356,939
2016-05-03 2016-04-28 166.792 17,716 -155,780 0.00% 2,954,890
2016-04-29 2016-04-27 167.066 173,496 -205,060 0.00% 28,985,235
2016-04-28 2016-04-26 166.063 378,556 +259,614 0.00% 62,863,993
2016-04-27 2016-04-25 165.059 118,942 -7,401 0.00% 19,632,504
2016-04-26 2016-04-22 166.519 126,343 -55,103 0.00% 21,038,455
2016-04-25 2016-04-21 167.613 181,446 -186,069 0.00% 30,412,687
2016-04-22 2016-04-20 161.777 367,515 +50,716 0.00% 59,455,299
2016-04-21 2016-04-19 163.327 316,799 -432,324 0.00% 51,741,769
2016-04-20 2016-04-18 164.148 749,123 +52,087 0.01% 122,966,701
2016-04-19 2016-04-15 163.874 697,036 +142,006 0.01% 114,226,053
2016-04-18 2016-04-14 163.783 555,030 +8,773 0.00% 90,904,352
2016-04-15 2016-04-13 161.321 546,257 +330,343 0.00% 88,122,485
2016-04-13 2016-04-11 156.396 215,914 +5,483 0.00% 33,768,115
2016-04-12 2016-04-08 157.490 210,431 -10,966 0.00% 33,140,873
2016-04-11 2016-04-07 157.308 221,397 -11,514 0.00% 34,827,533
2016-04-08 2016-04-06 154.846 232,911 -93,483 0.00% 36,065,302
2016-04-07 2016-04-05 155.028 326,394 +73,197 0.00% 50,600,286
2016-04-06 2016-04-01 156.214 253,197 +10,965 0.00% 39,552,852
2016-04-05 2016-03-31 157.673 242,232 -9,595 0.00% 38,193,406
2016-04-01 2016-03-30 154.846 251,827 -31,526 0.00% 38,994,366
2016-03-31 2016-03-29 153.113 283,353 +96,498 0.00% 43,385,079
2016-03-30 2016-03-24 151.928 186,855 -135,427 0.00% 28,388,445
2016-03-29 2016-03-23 152.840 322,282 -27,414 0.00% 49,257,453
2016-03-24 2016-03-22 152.840 349,696 +9,595 0.00% 53,447,398
2016-03-23 2016-03-21 153.934 340,101 +65,795 0.00% 52,353,080
2016-03-22 2016-03-18 155.211 274,306 -657,945 0.00% 42,575,205
2016-03-21 2016-03-17 154.207 932,251 +204,972 0.01% 143,760,095
2016-03-18 2016-03-16 157.490 727,279 +154,617 0.01% 114,539,497
2016-03-17 2016-03-15 155.940 572,662 +12,062 0.01% 89,301,008
2016-03-16 2016-03-14 157.126 560,600 -171,888 0.00% 88,084,655
2016-03-14 2016-03-10 155.119 732,488 +274,143 0.01% 113,623,121
2016-03-10 2016-03-08 154.663 458,345 +13,708 0.00% 70,889,226
2016-03-09 2016-03-07 154.390 444,637 +41,121 0.00% 68,647,455
2016-03-08 2016-03-04 156.305 403,516 -719,992 0.00% 63,071,544
2016-03-07 2016-03-03 155.119 1,123,508 +112,673 0.01% 174,277,920
2016-03-04 2016-03-02 155.484 1,010,835 +456,449 0.01% 157,168,873
2016-03-03 2016-03-01 152.566 554,386 -23,016 0.00% 84,580,467
2016-03-02 2016-02-29 149.921 577,402 -57,022 0.01% 86,564,930
2016-03-01 2016-02-26 154.025 634,424 +44,137 0.01% 97,717,228
2016-02-29 2016-02-25 151.472 590,287 -16,908 0.01% 89,411,779
2016-02-26 2016-02-24 153.387 607,195 +98,065 0.01% 93,135,674
2016-02-25 2016-02-23 154.481 509,130 +8,224 0.00% 78,650,951
2016-02-24 2016-02-22 154.937 500,906 +20,013 0.00% 77,608,895
2016-02-23 2016-02-19 153.843 480,893 +3,838 0.00% 73,981,890
2016-02-22 2016-02-18 154.025 477,055 -49,620 0.00% 73,478,450
2016-02-19 2016-02-17 151.381 526,675 +202,866 0.00% 79,728,332
2016-02-18 2016-02-16 152.292 323,809 +30,156 0.00% 49,313,664
2016-02-17 2016-02-15 151.563 293,653 +71,825 0.00% 44,506,900
2016-02-16 2016-02-12 149.921 221,828 -16,722 0.00% 33,256,770
2016-02-15 2016-02-11 149.557 238,550 +9,595 0.00% 35,676,739
2016-02-12 2016-02-05 154.299 228,955 +42,492 0.00% 35,327,457
2016-02-11 2016-02-04 156.214 186,463 +4,934 0.00% 29,128,084
2016-02-05 2016-02-03 156.396 181,529 -97,869 0.00% 28,390,434
2016-02-04 2016-02-02 156.396 279,398 +119,417 0.00% 43,696,767
2016-02-03 2016-02-01 155.940 159,981 +44,686 0.00% 24,947,464
2016-02-02 2016-01-29 156.305 115,295 -1,097 0.00% 18,021,178
2016-02-01 2016-01-28 154.481 116,392 -2,193 0.00% 17,980,362
2016-01-28 2016-01-26 150.104 118,585 -5,757 0.00% 17,800,060
2016-01-27 2016-01-25 152.748 124,342 +13,159 0.00% 18,993,043
2016-01-26 2016-01-22 150.742 111,183 -289,062 0.00% 16,759,966
2016-01-25 2016-01-21 145.909 400,245 -75,823 0.00% 58,399,319
2016-01-22 2016-01-20 145.909 476,068 -170,077 0.00% 69,462,572
2016-01-21 2016-01-19 151.016 646,145 +354,661 0.01% 97,578,066
2016-01-20 2016-01-18 146.091 291,484 +21,931 0.00% 42,583,281
2016-01-19 2016-01-15 146.730 269,553 -462,840 0.00% 39,551,422
2016-01-18 2016-01-14 148.280 732,393 +24,947 0.01% 108,599,196
2016-01-15 2016-01-13 148.827 707,446 -142,662 0.01% 105,287,142
2016-01-14 2016-01-12 145.271 850,108 +133,616 0.01% 123,495,680
2016-01-13 2016-01-11 147.003 716,492 -32,898 0.01% 105,326,649
2016-01-12 2016-01-08 149.648 749,390 +12,337 0.01% 112,144,598
2016-01-11 2016-01-07 146.638 737,053 +250,293 0.01% 108,080,327
2016-01-08 2016-01-06 150.469 486,760 +71,277 0.00% 73,242,087
2016-01-07 2016-01-05 151.198 415,483 +95,676 0.00% 62,820,251
2016-01-06 2016-01-04 155.211 319,807 -278,718 0.00% 49,637,444
2016-01-05 2015-12-31 159.588 598,525 +443,564 0.01% 95,517,342
2016-01-04 2015-12-29 160.044 154,961 -33,805 0.00% 24,800,556
2015-12-30 2015-12-28 159.770 188,766 +8,224 0.00% 30,159,196
2015-12-29 2015-12-24 161.503 180,542 -5,757 0.00% 29,158,065
2015-12-28 2015-12-22 161.138 186,299 -16,722 0.00% 30,019,880
2015-12-23 2015-12-21 160.044 203,021 -18,831 0.00% 32,492,264
2015-12-22 2015-12-18 160.682 221,852 -164,846 0.00% 35,647,669
2015-12-21 2015-12-17 162.506 386,698 +47,427 0.00% 62,840,772
2015-12-18 2015-12-16 163.236 339,271 +91,838 0.00% 55,381,110
2015-12-17 2015-12-15 160.135 247,433 -254,693 0.00% 39,622,696
2015-12-16 2015-12-14 160.226 502,126 +169,146 0.00% 80,453,762
2015-12-15 2015-12-11 163.418 332,980 -5,483 0.00% 54,414,926
2015-12-14 2015-12-10 163.874 338,463 -114,852 0.00% 55,465,274
2015-12-11 2015-12-09 163.327 453,315 -30,704 0.00% 74,038,491
2015-12-10 2015-12-08 163.509 484,019 +8,206 0.00% 79,141,556
2015-12-09 2015-12-07 165.242 475,813 +137,072 0.00% 78,624,226
2015-12-08 2015-12-04 164.695 338,741 +10,966 0.00% 55,788,848
2015-12-07 2015-12-03 164.330 327,775 +65,794 0.00% 53,863,243
2015-12-04 2015-12-02 165.242 261,981 -1,058,468 0.00% 43,290,228
2015-12-03 2015-12-01 164.877 1,320,449 +835,334 0.01% 217,711,788
2015-12-02 2015-11-30 160.682 485,115 +78,953 0.00% 77,949,349
2015-12-01 2015-11-27 161.959 406,162 +58,667 0.00% 65,781,555
2015-11-30 2015-11-26 164.330 347,495 +125,009 0.00% 57,103,829
2015-11-27 2015-11-25 165.424 222,486 -43,863 0.00% 36,804,579
2015-11-26 2015-11-24 166.975 266,349 +3,838 0.00% 44,473,499
2015-11-25 2015-11-23 166.792 262,511 +27,141 0.00% 43,784,773
2015-11-24 2015-11-20 167.339 235,370 +10,965 0.00% 39,386,652
2015-11-23 2015-11-19 165.880 224,405 +26,592 0.00% 37,224,349
2015-11-20 2015-11-18 164.695 197,813 -9,046 0.00% 32,578,753
2015-11-19 2015-11-17 164.604 206,859 +4,386 0.00% 34,049,717
2015-11-18 2015-11-16 163.327 202,473 -199,028 0.00% 33,069,269
2015-11-17 2015-11-13 165.151 401,501 +209,994 0.00% 66,308,159
2015-11-16 2015-11-12 169.893 191,507 -2,742 0.00% 32,535,643
2015-11-13 2015-11-11 164.604 194,249 -178,741 0.00% 31,974,067
2015-11-12 2015-11-10 165.333 372,990 -148,586 0.00% 61,667,576
2015-11-11 2015-11-09 166.336 521,576 +161,196 0.00% 86,756,959
2015-11-10 2015-11-06 170.166 360,380 -81,695 0.00% 61,324,527
2015-11-09 2015-11-05 173.723 442,075 +80,599 0.00% 76,798,515
2015-11-06 2015-11-04 173.267 361,476 +91,838 0.00% 62,631,809
2015-11-05 2015-11-03 169.254 269,638 +82,243 0.00% 45,637,406
2015-11-04 2015-11-02 168.525 187,395 +37,009 0.00% 31,580,707
2015-11-03 2015-10-30 169.254 150,386 +8,499 0.00% 25,453,486
2015-11-02 2015-10-29 170.622 141,887 +67,713 0.00% 24,209,080
2015-10-30 2015-10-28 172.355 74,174 -257,147 0.00% 12,784,254
2015-10-29 2015-10-27 173.267 331,321 +15,078 0.00% 57,406,947
2015-10-28 2015-10-26 171.169 316,243 +32,815 0.00% 54,131,128
2015-10-27 2015-10-23 170.257 283,428 -270,305 0.00% 48,255,737
2015-10-26 2015-10-22 169.163 553,733 +438,629 0.00% 93,671,226
2015-10-23 2015-10-20 174.544 115,104 -3,090 0.00% 20,090,661
2015-10-22 2015-10-19 175.000 118,194 -15,078 0.00% 20,683,893
2015-10-20 2015-10-16 171.808 133,272 -9,321 0.00% 22,897,164
2015-10-19 2015-10-15 170.896 142,593 +92,113 0.00% 24,368,549
2015-10-16 2015-10-14 166.336 50,480 -38,380 0.00% 8,396,650
2015-10-15 2015-10-13 168.798 88,860 -6,854 0.00% 14,999,425
2015-10-14 2015-10-12 169.893 95,714 -135,728 0.00% 16,261,111
2015-10-13 2015-10-09 167.066 231,442 -137,264 0.00% 38,666,025
2015-10-12 2015-10-08 169.710 368,706 +55,377 0.00% 62,573,214
2015-10-09 2015-10-07 172.993 313,329 -75,636 0.00% 54,203,809
2015-10-08 2015-10-06 170.531 388,965 +244,536 0.00% 66,330,614
2015-10-07 2015-10-05 172.720 144,429 +3,015 0.00% 24,945,733
2015-10-06 2015-10-02 171.990 141,414 -67,165 0.00% 24,321,815
2015-10-05 2015-09-30 167.430 208,579 -70,181 0.00% 34,922,485
2015-10-02 2015-09-29 167.886 278,760 -584,200 0.00% 46,800,030
2015-09-30 2015-09-25 172.173 862,960 +408,310 0.01% 148,578,011
2015-09-29 2015-09-24 173.176 454,650 +96,773 0.00% 78,734,314
2015-09-25 2015-09-23 173.996 357,877 +123,638 0.00% 62,269,309
2015-09-24 2015-09-22 176.823 234,239 +58,678 0.00% 41,418,932
2015-09-23 2015-09-21 169.802 175,561 -49,620 0.00% 29,810,524
2015-09-22 2015-09-18 168.069 225,181 +54,829 0.00% 37,845,911
2015-09-21 2015-09-17 167.339 170,352 +128,847 0.00% 28,506,585
2015-09-18 2015-09-16 170.531 41,505 -74,019 0.00% 7,077,892
2015-09-16 2015-09-14 166.519 115,524 -226,442 0.00% 19,236,891
2015-09-15 2015-09-11 166.975 341,966 +253,694 0.00% 57,099,612
2015-09-14 2015-09-10 167.248 88,272 -7,239 0.00% 14,763,325
2015-09-11 2015-09-09 171.352 95,511 -118,156 0.00% 16,365,982
2015-09-10 2015-09-08 167.248 213,667 +162,293 0.00% 35,735,402
2015-09-09 2015-09-07 162.871 51,374 +23,576 0.00% 8,367,327
2015-09-08 2015-09-04 169.712 27,798 -234,118 0.00% 4,717,651
2015-09-07 2015-09-02 170.176 261,916 -79,742 0.00% 44,571,702
2015-09-04 2015-09-01 172.030 341,658 -143,155 0.00% 58,775,541
2015-09-02 2015-08-31 174.163 484,813 +76,451 0.00% 84,436,645
2015-09-01 2015-08-28 170.268 408,362 +14,018 0.00% 69,531,104
2015-08-31 2015-08-27 174.442 394,344 -19,140 0.00% 68,789,976
2015-08-28 2015-08-26 167.208 413,484 -518,661 0.00% 69,137,801
2015-08-27 2015-08-25 171.845 932,145 +723,808 0.01% 160,184,326
2015-08-26 2015-08-24 171.288 208,337 +41,694 0.00% 35,685,717
2015-08-25 2015-08-21 186.034 166,643 -164,351 0.00% 31,001,245
2015-08-24 2015-08-20 182.046 330,994 +134,248 0.00% 60,256,173
2015-08-21 2015-08-19 182.510 196,746 -39,358 0.00% 35,908,076
2015-08-20 2015-08-18 185.848 236,104 -21,566 0.00% 43,879,552
2015-08-19 2015-08-17 187.147 257,670 +22,914 0.00% 48,222,103
2015-08-18 2015-08-14 184.457 234,756 -24,261 0.00% 43,302,464
2015-08-17 2015-08-13 183.530 259,017 +148,859 0.00% 47,537,374
2015-08-14 2015-08-12 185.848 110,158 -56,611 0.00% 20,472,689
2015-08-13 2015-08-11 190.671 166,769 -83,568 0.00% 31,797,982
2015-08-12 2015-08-10 189.372 250,337 +149,883 0.00% 47,406,938
2015-08-11 2015-08-07 187.147 100,454 -37,740 0.00% 18,799,639
2015-08-10 2015-08-06 185.663 138,194 -101,953 0.00% 25,657,503
2015-08-07 2015-08-05 186.961 240,147 -53,915 0.00% 44,898,188
2015-08-06 2015-08-04 184.457 294,062 -37,741 0.00% 54,241,890
2015-08-05 2015-08-03 184.643 331,803 -24,800 0.00% 61,265,036
2015-08-04 2015-07-31 188.260 356,603 -32,349 0.00% 67,133,943
2015-08-03 2015-07-30 185.292 388,952 +175,493 0.00% 72,069,684
2015-07-31 2015-07-29 183.344 213,459 +32,349 0.00% 39,136,525
2015-07-30 2015-07-28 181.304 181,110 +96,507 0.00% 32,836,005
2015-07-29 2015-07-27 179.357 84,603 -189,241 0.00% 15,174,115
2015-07-28 2015-07-24 185.848 273,844 -166,058 0.00% 50,893,471
2015-07-27 2015-07-23 186.776 439,902 -452,077 0.00% 82,163,045
2015-07-24 2015-07-22 187.332 891,979 -259 0.01% 167,096,412
2015-07-23 2015-07-21 189.558 892,238 -259,331 0.01% 169,130,811
2015-07-22 2015-07-20 182.139 1,151,569 +185,737 0.01% 209,745,462
2015-07-21 2015-07-17 180.933 965,832 -118,073 0.01% 174,751,127
2015-07-20 2015-07-16 180.933 1,083,905 +119,691 0.01% 196,114,459
2015-07-17 2015-07-15 180.470 964,214 +776,105 0.01% 174,011,277
2015-07-16 2015-07-14 178.708 188,109 +53,430 0.00% 33,616,494
2015-07-15 2015-07-13 177.595 134,679 -697,929 0.00% 23,918,271
2015-07-14 2015-07-10 177.780 832,608 +654,257 0.01% 148,021,165
2015-07-13 2015-07-09 169.897 178,351 -18,870 0.00% 30,301,361
2015-07-10 2015-07-08 166.837 197,221 +10,244 0.00% 32,903,754
2015-07-09 2015-07-07 177.595 186,977 +45,828 0.00% 33,206,117
2015-07-08 2015-07-06 178.800 141,149 +38,279 0.00% 25,237,478
2015-07-07 2015-07-03 185.385 102,870 -808 0.00% 19,070,525
2015-07-06 2015-07-02 186.034 103,678 -533,219 0.00% 19,287,621
2015-07-03 2015-06-30 184.086 636,897 +143,414 0.01% 117,244,057
2015-07-02 2015-06-29 184.086 493,483 -337,777 0.00% 90,843,494
2015-06-30 2015-06-26 185.106 831,260 -133,170 0.01% 153,871,626
2015-06-29 2015-06-25 187.889 964,430 +68,472 0.01% 181,205,459
2015-06-26 2015-06-24 191.413 895,958 +184,928 0.01% 171,497,767
2015-06-25 2015-06-23 194.195 711,030 -171,988 0.01% 138,078,394
2015-06-24 2015-06-22 188.260 883,018 +159,318 0.01% 166,236,627
2015-06-23 2015-06-19 184.643 723,700 +205,955 0.01% 133,625,997
2015-06-22 2015-06-18 183.623 517,745 -546,158 0.00% 95,069,723
2015-06-19 2015-06-17 186.219 1,063,903 -337,507 0.01% 198,119,337
2015-06-18 2015-06-16 183.994 1,401,410 -223,208 0.01% 257,850,516
2015-06-16 2015-06-12 188.631 1,624,618 +36,662 0.01% 306,452,617
2015-06-15 2015-06-11 185.663 1,587,956 -7,009 0.01% 294,824,562
2015-06-12 2015-06-10 181.397 1,594,965 +126,970 0.01% 289,321,783
2015-06-11 2015-06-09 183.623 1,467,995 +121,308 0.01% 269,557,172
2015-06-10 2015-06-08 187.889 1,346,687 +631,344 0.01% 253,027,214
2015-06-09 2015-06-05 189.743 715,343 -15,635 0.01% 135,731,637
2015-06-08 2015-06-04 190.671 730,978 -104,522 0.01% 139,376,175
2015-06-05 2015-06-03 196.603 835,500 -53,988 0.01% 164,261,993
2015-06-04 2015-06-02 193.220 889,488 +592,186 0.01% 171,866,866
2015-06-03 2015-06-01 194.160 297,302 +1,064 0.00% 57,724,091
2015-06-02 2015-05-29 191.904 296,238 -108,269 0.00% 56,849,344
2015-06-01 2015-05-28 194.160 404,507 +145,512 0.00% 78,538,990
2015-05-29 2015-05-27 198.295 258,995 +126,624 0.00% 51,357,372
2015-05-28 2015-05-26 199.986 132,371 -58,258 0.00% 26,472,407
2015-05-27 2015-05-22 198.859 190,629 -18,631 0.00% 37,908,237
2015-05-26 2015-05-21 194.348 209,260 -118,910 0.00% 40,669,208
2015-05-22 2015-05-20 194.724 328,170 +58,524 0.00% 63,902,461
2015-05-21 2015-05-19 197.543 269,646 -202,493 0.00% 53,266,682
2015-05-20 2015-05-18 199.047 472,139 +169,454 0.00% 93,977,694
2015-05-19 2015-05-15 204.873 302,685 -119,443 0.00% 62,012,087
2015-05-18 2015-05-14 197.731 422,128 -74,219 0.00% 83,467,778
2015-05-15 2015-05-13 197.731 496,347 +281,714 0.00% 98,143,172
2015-05-14 2015-05-12 199.611 214,633 +28,197 0.00% 42,843,009
2015-05-13 2015-05-11 202.430 186,436 -21,813 0.00% 37,740,220
2015-05-12 2015-05-08 203.370 208,249 +1,596 0.00% 42,351,533
2015-05-11 2015-05-07 202.430 206,653 +159,611 0.00% 41,832,745
2015-05-08 2015-05-06 207.881 47,042 -24,740 0.00% 9,779,122
2015-05-07 2015-05-05 209.948 71,782 -21,281 0.00% 15,070,501
2015-05-06 2015-05-04 209.384 93,063 -245,269 0.00% 19,485,932
2015-05-05 2015-04-30 208.069 338,332 +51,076 0.00% 70,396,270
2015-05-04 2015-04-29 213.707 287,256 +97,894 0.00% 61,388,712
2015-04-30 2015-04-28 215.963 189,362 -201,907 0.00% 40,895,150
2015-04-29 2015-04-27 218.218 391,269 +168,921 0.00% 85,382,056
2015-04-28 2015-04-24 216.339 222,348 +110,930 0.00% 48,102,484
2015-04-27 2015-04-23 215.023 111,418 -223,456 0.00% 23,957,436
2015-04-24 2015-04-22 215.211 334,874 -31,922 0.00% 72,068,564
2015-04-23 2015-04-21 217.842 366,796 -736,072 0.00% 79,903,716
2015-04-22 2015-04-20 202.618 1,102,868 +300,335 0.01% 223,460,747
2015-04-21 2015-04-17 202.430 802,533 +32,720 0.01% 162,456,672
2015-04-20 2015-04-16 198.295 769,813 +77,145 0.01% 152,649,944
2015-04-17 2015-04-15 199.986 692,668 +30,858 0.01% 138,524,216
2015-04-16 2015-04-14 205.437 661,810 -111,727 0.01% 135,960,401
2015-04-15 2015-04-13 208.632 773,537 +57,194 0.01% 161,384,946
2015-04-14 2015-04-10 207.881 716,343 +96,298 0.01% 148,913,852
2015-04-13 2015-04-09 206.565 620,045 +69,165 0.01% 128,079,567
2015-04-10 2015-04-08 206.001 550,880 +183,286 0.01% 113,481,877
2015-04-09 2015-04-02 193.220 367,594 -110,663 0.00% 71,026,511
2015-04-08 2015-04-01 190.589 478,257 -266 0.00% 91,150,329
2015-04-02 2015-03-31 190.213 478,523 +137,265 0.00% 91,021,142
2015-04-01 2015-03-30 188.897 341,258 +94,649 0.00% 64,462,605
2015-03-31 2015-03-27 187.863 246,609 -10,907 0.00% 46,328,759
2015-03-30 2015-03-26 190.401 257,516 +112,792 0.00% 49,031,210
2015-03-27 2015-03-25 191.904 144,724 -115,186 0.00% 27,773,157
2015-03-26 2015-03-24 190.589 259,910 -74,485 0.00% 49,535,881
2015-03-25 2015-03-23 187.111 334,395 +30,326 0.00% 62,569,112
2015-03-24 2015-03-20 184.856 304,069 -98,958 0.00% 56,208,948
2015-03-23 2015-03-19 188.145 403,027 -119,836 0.00% 75,827,575
2015-03-20 2015-03-18 194.536 522,863 +176,497 0.00% 101,715,517
2015-03-19 2015-03-17 192.092 346,366 -3,724 0.00% 66,534,225
2015-03-18 2015-03-16 192.844 350,090 -160,143 0.00% 67,512,784
2015-03-17 2015-03-13 187.769 510,233 -58,524 0.00% 95,806,060
2015-03-16 2015-03-12 187.487 568,757 +47,884 0.01% 106,634,714
2015-03-13 2015-03-11 184.010 520,873 +267,348 0.00% 95,845,888
2015-03-12 2015-03-10 187.581 253,525 -41,765 0.00% 47,556,544
2015-03-11 2015-03-09 191.340 295,290 -2,394 0.00% 56,500,913
2015-03-10 2015-03-06 190.401 297,684 -5,853 0.00% 56,679,223
2015-03-09 2015-03-05 193.220 303,537 -38,306 0.00% 58,649,417
2015-03-06 2015-03-04 190.025 341,843 +5,320 0.00% 64,958,621
2015-03-05 2015-03-03 192.656 336,523 +48,681 0.00% 64,833,216
2015-03-04 2015-03-02 196.979 287,842 +82,466 0.00% 56,698,869
2015-03-03 2015-02-27 198.107 205,376 +32,188 0.00% 40,686,399
2015-03-02 2015-02-26 201.114 173,188 -2,128 0.00% 34,830,565
2015-02-27 2015-02-25 199.235 175,316 +15,961 0.00% 34,929,017
2015-02-26 2015-02-24 199.047 159,355 -56,662 0.00% 31,719,082
2015-02-25 2015-02-23 196.979 216,017 +86,456 0.00% 42,550,842
2015-02-24 2015-02-18 200.926 129,561 +15,429 0.00% 26,032,204
2015-02-23 2015-02-16 200.550 114,132 +37,243 0.00% 22,889,210
2015-02-17 2015-02-13 201.490 76,889 -47,884 0.00% 15,492,373
2015-02-16 2015-02-12 199.798 124,773 -346,887 0.00% 24,929,458
2015-02-13 2015-02-11 191.716 471,660 -30,858 0.00% 90,424,927
2015-02-12 2015-02-10 194.912 502,518 +370,297 0.00% 97,946,592
2015-02-11 2015-02-09 195.288 132,221 +42,297 0.00% 25,821,112
2015-02-10 2015-02-06 199.047 89,924 -8,779 0.00% 17,899,072
2015-02-09 2015-02-05 203.558 98,703 -356,464 0.00% 20,091,750
2015-02-06 2015-02-04 198.483 455,167 +382,268 0.00% 90,342,819
2015-02-05 2015-02-03 193.596 72,899 +18,621 0.00% 14,112,948
2015-02-04 2015-02-02 195.288 54,278 -28,730 0.00% 10,599,816
2015-02-03 2015-01-30 192.656 83,008 +23,942 0.00% 15,991,999
2015-02-02 2015-01-29 196.039 59,066 +48,681 0.00% 11,579,260
2015-01-30 2015-01-28 194.348 10,385 +6,917 0.00% 2,018,301
2015-01-29 2015-01-27 193.032 3,468 -92,575 0.00% 669,435
2015-01-28 2015-01-26 195.288 96,043 -10,640 0.00% 18,756,000
2015-01-27 2015-01-23 196.415 106,683 -133,807 0.00% 20,954,170
2015-01-26 2015-01-22 194.160 240,490 -66,239 0.00% 46,693,486
2015-01-23 2015-01-21 191.904 306,729 +95,767 0.00% 58,862,612
2015-01-22 2015-01-20 184.480 210,962 -22,046 0.00% 38,918,267
2015-01-21 2015-01-19 182.318 233,008 -132,245 0.00% 42,481,664
2015-01-20 2015-01-16 183.916 365,253 +53,204 0.00% 67,175,912
2015-01-19 2015-01-15 184.104 312,049 -188,341 0.00% 57,449,491
2015-01-16 2015-01-14 181.379 500,390 +319,222 0.00% 90,760,083
2015-01-15 2015-01-13 183.070 181,168 +55,065 0.00% 33,166,481
2015-01-14 2015-01-12 178.277 126,103 -129,497 0.00% 22,481,315
2015-01-13 2015-01-09 178.653 255,600 -391,047 0.00% 45,663,786
2015-01-12 2015-01-08 175.928 646,647 -15,429 0.01% 113,763,270
2015-01-09 2015-01-07 172.451 662,076 -132,743 0.01% 114,175,486
2015-01-08 2015-01-06 166.812 794,819 +55,864 0.01% 132,585,354
2015-01-07 2015-01-05 169.349 738,955 +10,641 0.01% 125,141,609
2015-01-06 2015-01-02 171.793 728,314 +31,390 0.01% 125,119,155
2015-01-05 2014-12-31 170.101 696,924 +490,537 0.01% 118,547,650
2015-01-02 2014-12-29 174.048 206,387 -68,101 0.00% 35,921,319
2014-12-30 2014-12-24 171.887 274,488 +75,018 0.00% 47,180,878
2014-12-29 2014-12-22 172.827 199,470 +11,172 0.00% 34,473,730
2014-12-23 2014-12-19 169.631 188,298 -82,731 0.00% 31,941,247
2014-12-22 2014-12-18 167.940 271,029 -302,463 0.00% 45,516,543
2014-12-19 2014-12-17 165.214 573,492 +111,728 0.01% 94,749,121
2014-12-18 2014-12-16 164.932 461,764 +174,242 0.00% 76,159,862
2014-12-17 2014-12-15 167.188 287,522 -36,179 0.00% 48,070,206
2014-12-16 2014-12-12 170.383 323,701 +49,480 0.00% 55,153,211
2014-12-15 2014-12-11 171.417 274,221 -40,967 0.00% 47,006,130
2014-12-12 2014-12-10 172.451 315,188 -94,171 0.00% 54,354,399
2014-12-11 2014-12-09 172.451 409,359 -311,773 0.00% 70,594,256
2014-12-10 2014-12-08 176.398 721,132 +53,204 0.01% 127,206,117
2014-12-09 2014-12-05 178.653 667,928 +24,474 0.01% 119,327,549
2014-12-08 2014-12-04 177.244 643,454 +4,256 0.01% 114,048,124
2014-12-05 2014-12-03 171.605 639,198 +33,518 0.01% 109,689,520
2014-12-04 2014-12-02 175.552 605,680 +356,730 0.01% 106,328,346
2014-12-03 2014-12-01 174.424 248,950 +16,493 0.00% 43,422,923
2014-12-02 2014-11-28 179.593 232,457 -11,172 0.00% 41,747,673
2014-12-01 2014-11-27 178.465 243,629 -229,574 0.00% 43,479,336
2014-11-28 2014-11-26 180.251 473,203 +226,647 0.00% 85,295,289
2014-11-27 2014-11-25 180.439 246,556 +7,449 0.00% 44,488,295
2014-11-26 2014-11-24 182.131 239,107 -56,662 0.00% 43,548,682
2014-11-25 2014-11-21 178.277 295,769 +79,539 0.00% 52,728,928
2014-11-24 2014-11-20 176.210 216,230 +12,036 0.00% 38,101,860
2014-11-21 2014-11-19 176.398 204,194 -18,154 0.00% 36,019,378
2014-11-20 2014-11-18 179.781 222,348 -22,612 0.00% 39,973,958
2014-11-19 2014-11-17 177.526 244,960 +66,239 0.00% 43,486,663
2014-11-18 2014-11-14 181.661 178,721 +5,320 0.00% 32,466,569
2014-11-17 2014-11-13 178.935 173,401 -266,018 0.00% 31,027,551
2014-11-14 2014-11-12 180.063 439,419 +120,240 0.00% 79,123,099
2014-11-13 2014-11-11 177.995 319,179 -180,892 0.00% 56,812,413
2014-11-12 2014-11-10 181.379 500,071 +137,798 0.00% 90,702,223
2014-11-11 2014-11-07 181.379 362,273 -31,923 0.00% 65,708,603
2014-11-10 2014-11-06 182.318 394,196 -178,764 0.00% 71,869,214
2014-11-06 2014-11-04 181.661 572,960 -135,403 0.01% 104,084,273
2014-11-05 2014-11-03 181.097 708,363 -24,208 0.01% 128,282,241
2014-11-04 2014-10-31 181.379 732,571 +158,281 0.01% 132,872,769
2014-11-03 2014-10-30 176.774 574,290 +201,110 0.01% 101,519,391
2014-10-31 2014-10-29 176.586 373,180 -476,704 0.00% 65,898,282
2014-10-30 2014-10-28 171.887 849,884 +298,472 0.01% 146,083,886
2014-10-29 2014-10-27 167.188 551,412 +13,301 0.01% 92,189,427
2014-10-28 2014-10-24 169.161 538,111 -45,223 0.00% 91,027,650
2014-10-27 2014-10-23 165.590 583,334 +244,736 0.01% 96,594,444
2014-10-24 2014-10-22 171.041 338,598 -203,770 0.00% 57,914,156
2014-10-23 2014-10-21 171.417 542,368 +13,035 0.01% 92,971,074
2014-10-22 2014-10-20 174.518 529,333 +5,055 0.00% 92,378,271
2014-10-21 2014-10-17 172.827 524,278 +202,439 0.00% 90,609,204
2014-10-20 2014-10-16 171.887 321,839 +37,775 0.00% 55,319,893
2014-10-17 2014-10-15 173.954 284,064 +6,118 0.00% 49,414,178
2014-10-16 2014-10-14 174.330 277,946 +266 0.00% 48,454,409
2014-10-15 2014-10-13 175.928 277,680 -32,188 0.00% 48,851,668
2014-10-14 2014-10-10 173.578 309,868 +15,695 0.00% 53,786,413
2014-10-13 2014-10-09 178.465 294,173 -58,524 0.00% 52,499,689
2014-10-10 2014-10-08 172.827 352,697 -180,892 0.00% 60,955,437
2014-10-09 2014-10-07 174.706 533,589 +114,122 0.00% 93,221,312
2014-10-08 2014-10-06 172.827 419,467 +148,704 0.00% 72,495,072
2014-10-07 2014-10-03 174.518 270,763 -248,195 0.00% 47,253,086
2014-10-06 2014-09-30 168.692 518,958 +164,665 0.00% 87,543,845
2014-10-03 2014-09-29 173.954 354,293 -156,951 0.00% 61,630,820
2014-09-30 2014-09-26 174.236 511,244 +95,501 0.00% 89,077,272
2014-09-29 2014-09-25 176.868 415,743 -14,897 0.00% 73,531,516
2014-09-26 2014-09-24 178.371 430,640 +92,308 0.00% 76,813,849
2014-09-25 2014-09-23 178.747 338,332 -231,968 0.00% 60,475,928
2014-09-24 2014-09-22 178.183 570,300 -52,671 0.01% 101,618,004
2014-09-23 2014-09-19 181.191 622,971 -427,757 0.01% 112,876,573
2014-09-22 2014-09-18 177.995 1,050,728 +377,479 0.01% 187,024,815
2014-09-19 2014-09-17 180.063 673,249 -241,012 0.01% 121,227,228
2014-09-18 2014-09-16 178.465 914,261 -10,641 0.01% 163,163,913
2014-09-17 2014-09-15 185.514 924,902 +39,371 0.01% 171,582,038
2014-09-16 2014-09-12 186.641 885,531 -22,079 0.01% 165,276,827
2014-09-15 2014-09-11 187.957 907,610 -22,878 0.01% 170,591,828
2014-09-12 2014-09-10 185.514 930,488 +47,617 0.01% 172,618,317
2014-09-11 2014-09-08 190.401 882,871 -44,957 0.01% 168,099,200
2014-09-10 2014-09-05 188.333 927,828 -1,173,405 0.01% 174,740,730
2014-09-08 2014-09-04 188.897 2,101,233 +365,775 0.02% 396,916,565
2014-09-05 2014-09-03 194.092 1,735,458 +324,009 0.02% 336,837,665
2014-09-04 2014-09-02 187.030 1,411,449 +78,225 0.01% 263,983,543
2014-09-03 2014-09-01 183.118 1,333,224 -164,267 0.01% 244,137,048
2014-09-02 2014-08-29 183.977 1,497,491 +41,656 0.01% 275,503,323
2014-09-01 2014-08-28 182.068 1,455,835 +75,191 0.01% 265,061,174
2014-08-29 2014-08-27 181.018 1,380,644 +89,601 0.01% 249,922,083
2014-08-28 2014-08-26 178.728 1,291,043 +342,944 0.01% 230,745,944
2014-08-27 2014-08-25 180.446 948,099 -39,560 0.01% 171,080,617
2014-08-26 2014-08-22 181.305 987,659 -171,866 0.01% 179,067,272
2014-08-25 2014-08-21 180.160 1,159,525 +128,637 0.01% 208,899,643
2014-08-22 2014-08-20 180.732 1,030,888 +813,741 0.01% 186,314,669
2014-08-21 2014-08-19 182.832 217,147 -110,298 0.00% 39,701,318
2014-08-20 2014-08-18 183.881 327,445 -7,336 0.00% 60,210,976
2014-08-19 2014-08-15 178.251 334,781 -400,503 0.00% 59,675,115
2014-08-18 2014-08-14 168.518 735,284 +171,564 0.01% 123,908,587
2014-08-15 2014-08-13 166.705 563,720 -10,611 0.01% 93,974,915
2014-08-14 2014-08-12 163.461 574,331 -169,769 0.01% 93,880,461
2014-08-13 2014-08-11 163.461 744,100 +60,519 0.01% 121,630,995
2014-08-12 2014-08-08 163.174 683,581 -42,966 0.01% 111,542,837
2014-08-11 2014-08-07 164.129 726,547 +276,137 0.01% 119,247,080
2014-08-08 2014-08-06 161.552 450,410 -87,156 0.00% 72,764,672
2014-08-07 2014-08-05 163.651 537,566 +100,342 0.01% 87,973,427
2014-08-06 2014-08-04 162.602 437,224 -11,265 0.00% 71,093,382
2014-08-05 2014-08-01 162.793 448,489 -14,672 0.00% 73,010,683
2014-08-04 2014-07-31 163.938 463,161 -598,463 0.00% 75,929,534
2014-08-01 2014-07-30 164.319 1,061,624 +819,803 0.01% 174,445,378
2014-07-31 2014-07-29 163.079 241,821 +46,173 0.00% 39,435,892
2014-07-30 2014-07-28 161.934 195,648 -82,003 0.00% 31,682,019
2014-07-29 2014-07-25 160.407 277,651 +115,275 0.00% 44,537,163
2014-07-28 2014-07-24 162.506 162,376 -207,928 0.00% 26,387,125
2014-07-25 2014-07-23 160.502 370,304 -34,844 0.00% 59,434,688
2014-07-24 2014-07-22 159.071 405,148 -100,866 0.00% 64,447,324
2014-07-23 2014-07-21 155.827 506,014 -46,373 0.00% 78,850,474
2014-07-22 2014-07-18 155.731 552,387 +33,483 0.01% 86,023,913
2014-07-21 2014-07-17 156.208 518,904 -2,253 0.00% 81,057,142
2014-07-18 2014-07-16 155.827 521,157 +52,921 0.00% 81,210,157
2014-07-17 2014-07-15 154.968 468,236 -7,597 0.00% 72,561,528
2014-07-16 2014-07-14 149.910 475,833 -132,305 0.00% 71,332,318
2014-07-15 2014-07-11 146.189 608,138 +379,524 0.01% 88,903,017
2014-07-14 2014-07-10 145.521 228,614 -106,819 0.00% 33,268,120
2014-07-11 2014-07-09 144.662 335,433 +48,992 0.00% 48,524,445
2014-07-10 2014-07-08 145.330 286,441 -14,671 0.00% 41,628,492
2014-07-09 2014-07-07 145.330 301,112 -40,719 0.00% 43,760,629
2014-07-08 2014-07-04 145.235 341,831 +4,061 0.00% 49,645,706
2014-07-07 2014-07-03 145.235 337,770 -14,697 0.00% 49,055,908
2014-07-04 2014-07-02 145.807 352,467 -89,863 0.00% 51,392,223
2014-07-03 2014-06-30 143.517 442,330 +142,260 0.00% 63,481,886
2014-07-02 2014-06-27 144.280 300,070 -90,386 0.00% 43,294,224
2014-06-30 2014-06-26 143.803 390,456 -40,608 0.00% 56,148,860
2014-06-27 2014-06-25 142.277 431,064 -493,851 0.00% 61,330,286
2014-06-26 2014-06-24 141.704 924,915 -274,304 0.01% 131,064,136
2014-06-25 2014-06-23 141.227 1,199,219 +154,574 0.01% 169,361,935
2014-06-24 2014-06-20 144.758 1,044,645 +412,215 0.01% 151,220,233
2014-06-23 2014-06-19 144.090 632,430 +4,978 0.01% 91,126,565
2014-06-20 2014-06-18 144.471 627,452 -498,567 0.01% 90,648,782
2014-06-19 2014-06-17 144.090 1,126,019 +21,746 0.01% 162,247,591
2014-06-18 2014-06-16 143.994 1,104,273 +117,109 0.01% 159,008,846
2014-06-17 2014-06-13 144.662 987,164 +7,781 0.01% 142,805,226
2014-06-16 2014-06-12 144.662 979,383 -32,225 0.01% 141,679,610
2014-06-13 2014-06-11 143.422 1,011,608 +202,398 0.01% 145,086,441
2014-06-12 2014-06-10 146.475 809,210 -157,362 0.01% 118,529,162
2014-06-11 2014-06-09 144.853 966,572 +18,340 0.01% 140,010,812
2014-06-10 2014-06-06 144.185 948,232 +65,434 0.01% 136,720,823
2014-06-09 2014-06-05 145.616 882,798 +10,802 0.01% 128,549,818
2014-06-06 2014-06-04 145.425 871,996 +44,879 0.01% 126,810,452
2014-06-05 2014-06-03 146.761 827,117 -67,331 0.01% 121,388,871
2014-06-04 2014-05-30 144.758 894,448 +173,961 0.01% 129,478,086
2014-06-03 2014-05-29 145.330 720,487 +293,690 0.01% 104,708,429
2014-05-30 2014-05-28 144.471 426,797 +95,627 0.00% 61,659,901
2014-05-29 2014-05-27 144.376 331,170 -920,371 0.00% 47,812,946
2014-05-28 2014-05-26 150.482 1,251,541 +231,337 0.01% 188,334,400
2014-05-27 2014-05-23 150.579 1,020,204 +244,403 0.01% 153,621,775
2014-05-26 2014-05-22 152.041 775,801 +110,863 0.01% 117,953,874
2014-05-23 2014-05-21 152.334 664,938 -325,510 0.01% 101,292,527
2014-05-22 2014-05-20 152.139 990,448 -33,859 0.01% 150,685,636
2014-05-21 2014-05-19 149.410 1,024,307 -97,730 0.01% 153,041,625
2014-05-20 2014-05-16 149.020 1,122,037 -100,449 0.01% 167,206,031
2014-05-19 2014-05-15 147.948 1,222,486 -9,747 0.01% 180,864,337
2014-05-16 2014-05-14 147.851 1,232,233 -12,826 0.01% 182,186,289
2014-05-15 2014-05-13 146.486 1,245,059 +11,240 0.01% 182,383,769
2014-05-14 2014-05-12 146.486 1,233,819 +297,292 0.01% 180,737,266
2014-05-13 2014-05-09 145.219 936,527 +794,922 0.01% 136,001,546
2014-05-12 2014-05-08 146.584 141,605 +85,738 0.00% 20,756,958
2014-05-09 2014-05-07 141.808 55,867 -370,040 0.00% 7,922,379
2014-05-08 2014-05-05 141.905 425,907 -168,732 0.00% 60,438,465
2014-05-07 2014-05-02 142.490 594,639 +5,079 0.01% 84,730,162
2014-05-05 2014-04-30 143.660 589,560 +10,773 0.01% 84,695,974
2014-05-02 2014-04-29 142.588 578,787 +498,096 0.01% 82,527,819
2014-04-30 2014-04-28 136.350 80,691 +1,729 0.00% 11,002,214
2014-04-29 2014-04-25 134.596 78,962 +7,439 0.00% 10,627,940
2014-04-28 2014-04-24 135.960 71,523 -209,761 0.00% 9,724,274
2014-04-25 2014-04-23 136.447 281,284 +122,355 0.00% 38,380,474
2014-04-24 2014-04-22 140.054 158,929 +89,265 0.00% 22,258,567
2014-04-23 2014-04-17 140.248 69,664 -64,474 0.00% 9,770,268
2014-04-22 2014-04-16 140.443 134,138 +15,134 0.00% 18,838,793
2014-04-17 2014-04-15 141.223 119,004 -54,380 0.00% 16,806,111
2014-04-16 2014-04-14 144.049 173,384 +49,083 0.00% 24,975,876
2014-04-15 2014-04-11 145.414 124,301 -393,341 0.00% 18,075,100
2014-04-14 2014-04-10 146.389 517,642 +445,046 0.00% 75,776,879
2014-04-11 2014-04-09 143.660 72,596 -129,794 0.00% 10,429,115
2014-04-10 2014-04-08 141.905 202,390 -200,590 0.00% 28,720,216
2014-04-09 2014-04-07 139.956 402,980 +202,796 0.00% 56,399,494
2014-04-08 2014-04-04 138.592 200,184 +130,743 0.00% 27,743,818
2014-04-07 2014-04-03 140.151 69,441 -150,314 0.00% 9,732,225
2014-04-04 2014-04-02 139.079 219,755 -147,493 0.00% 30,563,284
2014-04-03 2014-04-01 138.397 367,248 +198,025 0.00% 50,825,898
2014-04-02 2014-03-31 138.397 169,223 -22,573 0.00% 23,419,899
2014-04-01 2014-03-28 136.252 191,796 -125,433 0.00% 26,132,682
2014-03-31 2014-03-27 134.401 317,229 +25,241 0.00% 42,635,801
2014-03-28 2014-03-26 131.477 291,988 +199,051 0.00% 38,389,657
2014-03-27 2014-03-25 131.769 92,937 -41,042 0.00% 12,246,236
2014-03-26 2014-03-24 130.990 133,979 -651,789 0.00% 17,549,845
2014-03-25 2014-03-21 125.727 785,768 -352,700 0.01% 98,791,897
2014-03-24 2014-03-20 130.600 1,138,468 +85,930 0.01% 148,683,543
2014-03-21 2014-03-19 135.473 1,052,538 -160,574 0.01% 142,590,259
2014-03-20 2014-03-18 135.863 1,213,112 +946,005 0.01% 164,816,598
2014-03-19 2014-03-17 134.108 267,107 -313,198 0.00% 35,821,270
2014-03-18 2014-03-14 135.473 580,305 +31,038 0.01% 78,615,537
2014-03-17 2014-03-13 136.740 549,267 +10,260 0.01% 75,106,661
2014-03-14 2014-03-12 136.545 539,007 -172,374 0.01% 73,598,644
2014-03-13 2014-03-11 138.689 711,381 +278,697 0.01% 98,660,755
2014-03-12 2014-03-10 138.494 432,684 +34,680 0.00% 59,924,192
2014-03-11 2014-03-07 143.075 398,004 +28,216 0.00% 56,944,367
2014-03-10 2014-03-06 143.855 369,788 +56,689 0.00% 53,195,690
2014-03-07 2014-03-05 143.757 313,099 +769 0.00% 45,010,203
2014-03-06 2014-03-04 144.049 312,330 +46,429 0.00% 44,990,975
2014-03-05 2014-03-03 143.562 265,901 -48,224 0.00% 38,173,325
2014-03-04 2014-02-28 143.757 314,125 -281,493 0.00% 45,157,698
2014-03-03 2014-02-27 144.147 595,618 +181,967 0.01% 85,856,516
2014-02-28 2014-02-26 142.880 413,651 +251,636 0.00% 59,102,428
2014-02-27 2014-02-25 142.685 162,015 +22,316 0.00% 23,117,112
2014-02-26 2014-02-24 143.270 139,699 -9,747 0.00% 20,014,646
2014-02-25 2014-02-21 144.147 149,446 +49,249 0.00% 21,542,185
2014-02-24 2014-02-20 142.198 100,197 -15,903 0.00% 14,247,783
2014-02-21 2014-02-19 143.660 116,100 -128,255 0.00% 16,678,884
2014-02-20 2014-02-18 143.562 244,355 +95,165 0.00% 35,080,135
2014-02-19 2014-02-17 144.342 149,190 +19,280 0.00% 21,534,364
2014-02-18 2014-02-14 143.952 129,910 +36,579 0.00% 18,700,807
2014-02-17 2014-02-13 142.393 93,331 -141,170 0.00% 13,289,646
2014-02-14 2014-02-12 144.147 234,501 -106,708 0.00% 33,802,603
2014-02-13 2014-02-11 145.609 341,209 +149,360 0.00% 49,683,062
2014-02-12 2014-02-10 143.367 191,849 -150,654 0.00% 27,504,863
2014-02-11 2014-02-07 142.490 342,503 -717,815 0.00% 48,803,282
2014-02-10 2014-02-06 141.321 1,060,318 +313,075 0.01% 149,844,708
2014-02-07 2014-02-05 141.223 747,243 -971,400 0.01% 105,527,953
2014-02-06 2014-02-04 140.346 1,718,643 +1,539,721 0.02% 241,204,519
2014-02-05 2014-01-30 144.342 178,922 -555,324 0.00% 25,825,936
2014-02-04 2014-01-28 144.927 734,246 +537,900 0.01% 106,411,810
2014-01-29 2014-01-27 146.096 196,346 +136,867 0.00% 28,685,404
2014-01-28 2014-01-24 148.435 59,479 -105,425 0.00% 8,828,783
2014-01-27 2014-01-23 150.092 164,904 -475,311 0.00% 24,750,797
2014-01-24 2014-01-22 151.359 640,215 +52,841 0.01% 96,902,409
2014-01-23 2014-01-21 150.385 587,374 +205,617 0.01% 88,331,971
2014-01-22 2014-01-20 149.410 381,757 +19,495 0.00% 57,038,282
2014-01-21 2014-01-17 151.749 362,262 -22,829 0.00% 54,972,902
2014-01-20 2014-01-16 151.262 385,091 +93,784 0.00% 58,249,521
2014-01-17 2014-01-15 150.385 291,307 +68,488 0.00% 43,808,070
2014-01-16 2014-01-14 151.164 222,819 +17,238 0.00% 33,682,265
2014-01-15 2014-01-13 151.652 205,581 +641 0.00% 31,176,678
2014-01-14 2014-01-10 151.652 204,940 +141,492 0.00% 31,079,470
2014-01-13 2014-01-09 150.774 63,448 -32,063 0.00% 9,566,334
2014-01-10 2014-01-08 152.919 95,511 +16,732 0.00% 14,605,405
2014-01-09 2014-01-07 152.139 78,779 -769 0.00% 11,985,348
2014-01-08 2014-01-06 152.334 79,548 -463,373 0.00% 12,117,848
2014-01-07 2014-01-03 153.211 542,921 +167,500 0.01% 83,181,444
2014-01-06 2014-01-02 156.330 375,421 -710,440 0.00% 58,689,472
2014-01-03 2013-12-31 156.720 1,085,861 +352,700 0.01% 170,175,703
2014-01-02 2013-12-27 157.889 733,161 +120,174 0.01% 115,758,168
2013-12-30 2013-12-24 157.792 612,987 +64,948 0.01% 96,724,254
2013-12-27 2013-12-20 155.745 548,039 +33,859 0.01% 85,354,322
2013-12-23 2013-12-19 154.868 514,180 +38,400 0.00% 79,629,933
2013-12-20 2013-12-18 156.720 475,780 -330,692 0.00% 74,564,052
2013-12-19 2013-12-17 157.304 806,472 +586,124 0.01% 126,861,575
2013-12-18 2013-12-16 156.525 220,348 +18,827 0.00% 34,489,899
2013-12-17 2013-12-13 158.474 201,521 -604,335 0.00% 31,935,824
2013-12-16 2013-12-12 157.792 805,856 +473,259 0.01% 127,157,379
2013-12-12 2013-12-10 163.834 332,597 +153,154 0.00% 54,490,816
2013-12-11 2013-12-09 165.491 179,443 +12,755 0.00% 29,696,241
2013-12-10 2013-12-06 165.004 166,688 -1,024,754 0.00% 27,504,172
2013-12-09 2013-12-05 165.004 1,191,442 +405,695 0.01% 196,592,587
2013-12-06 2013-12-04 164.127 785,747 +741,265 0.01% 128,962,099
2013-12-05 2013-12-03 162.665 44,482 -78,236 0.00% 7,235,656
2013-12-04 2013-12-02 163.542 122,718 -64,383 0.00% 20,069,544
2013-12-03 2013-11-29 162.762 187,101 -98,500 0.00% 30,452,984
2013-12-02 2013-11-28 161.008 285,601 +154,932 0.00% 45,984,031
2013-11-29 2013-11-27 161.690 130,669 -45,402 0.00% 21,127,895
2013-11-28 2013-11-26 159.156 176,071 +123,380 0.00% 28,022,785
2013-11-27 2013-11-25 157.987 52,691 -215,211 0.00% 8,324,473
2013-11-26 2013-11-22 156.817 267,902 -664,358 0.00% 42,011,605
2013-11-25 2013-11-21 157.792 932,260 +661,921 0.01% 147,102,879
2013-11-22 2013-11-20 159.936 270,339 -142,567 0.00% 43,236,901
2013-11-21 2013-11-19 160.813 412,906 +252,148 0.00% 66,400,662
2013-11-20 2013-11-18 161.788 160,758 +92,867 0.00% 26,008,659
2013-11-19 2013-11-15 157.889 67,891 -53,354 0.00% 10,719,252
2013-11-18 2013-11-14 156.232 121,245 +15,852 0.00% 18,942,384
2013-11-15 2013-11-13 155.160 105,393 -55,149 0.00% 16,352,799
2013-11-14 2013-11-12 156.817 160,542 +87,982 0.00% 25,175,725
2013-11-13 2013-11-11 158.766 72,560 -30,671 0.00% 11,520,084
2013-11-12 2013-11-08 156.915 103,231 -28,246 0.00% 16,198,443
2013-11-11 2013-11-07 158.474 131,477 +43,016 0.00% 20,835,676
2013-11-08 2013-11-06 158.376 88,461 -63,306 0.00% 14,010,140
2013-11-07 2013-11-05 156.720 151,767 -66,436 0.00% 23,784,864
2013-11-06 2013-11-04 157.012 218,203 +53,354 0.00% 34,260,487
2013-11-05 2013-11-01 157.889 164,849 -65,153 0.00% 26,027,869
2013-11-04 2013-10-31 158.669 230,002 +85,161 0.00% 36,494,153
2013-11-01 2013-10-30 159.059 144,841 -50,789 0.00% 23,038,221
2013-10-31 2013-10-29 156.330 195,630 +33,089 0.00% 30,582,789
2013-10-30 2013-10-28 156.915 162,541 -100,962 0.00% 25,505,044
2013-10-29 2013-10-25 156.135 263,503 +142,876 0.00% 41,141,995
2013-10-28 2013-10-24 155.745 120,627 -3,211 0.00% 18,787,049
2013-10-25 2013-10-23 156.232 123,838 -22,020 0.00% 19,347,494
2013-10-24 2013-10-22 160.131 145,858 -217,180 0.00% 23,356,356
2013-10-23 2013-10-21 165.784 363,038 +84,699 0.00% 60,185,750
2013-10-22 2013-10-18 164.906 278,339 -598,384 0.00% 45,899,895
2013-10-21 2013-10-17 163.445 876,723 +74,131 0.01% 143,295,561
2013-10-18 2013-10-16 164.224 802,592 -480,544 0.01% 131,805,037
2013-10-17 2013-10-15 165.589 1,283,136 +22,111 0.01% 212,472,801
2013-10-16 2013-10-11 165.881 1,261,025 +76,183 0.01% 209,180,177
2013-10-15 2013-10-10 163.737 1,184,842 +32,392 0.01% 194,002,353
2013-10-11 2013-10-09 164.029 1,152,450 +142,486 0.01% 189,035,549
2013-10-10 2013-10-08 164.517 1,009,964 +177,375 0.01% 166,155,840
2013-10-09 2013-10-07 162.177 832,589 +115,439 0.01% 135,027,201
2013-10-08 2013-10-04 163.737 717,150 +82,981 0.01% 117,423,916
2013-10-07 2013-10-03 168.610 634,169 +403,232 0.01% 106,927,247
2013-10-04 2013-10-02 169.780 230,937 +31,150 0.00% 39,208,384
2013-10-03 2013-09-30 168.902 199,787 -147,010 0.00% 33,744,505
2013-10-02 2013-09-27 171.826 346,797 +89,521 0.00% 59,588,838
2013-09-30 2013-09-26 170.559 257,276 +63,174 0.00% 43,880,806
2013-09-27 2013-09-25 172.119 194,102 -93,247 0.00% 33,408,577
2013-09-26 2013-09-24 170.852 287,349 +30,263 0.00% 49,094,052
2013-09-25 2013-09-23 171.924 257,086 -6,105 0.00% 44,199,187
2013-09-24 2013-09-19 171.436 263,191 +32,064 0.00% 45,120,525
2013-09-23 2013-09-18 170.267 231,127 -40,097 0.00% 39,353,273
2013-09-19 2013-09-17 172.021 271,224 -17,700 0.00% 46,656,279
2013-09-18 2013-09-16 172.119 288,924 +161,524 0.00% 49,729,214
2013-09-17 2013-09-13 170.754 127,400 -284,212 0.00% 21,754,084
2013-09-16 2013-09-12 169.292 411,612 -14,826 0.00% 69,682,724
2013-09-13 2013-09-11 169.877 426,438 +152,161 0.00% 72,442,021
2013-09-12 2013-09-10 171.242 274,277 -511,234 0.00% 46,967,606
2013-09-11 2013-09-09 167.830 785,511 +224,531 0.01% 131,832,562
2013-09-10 2013-09-06 167.635 560,980 +170,835 0.01% 94,040,104
2013-09-09 2013-09-05 165.491 390,145 +79,774 0.00% 64,565,572
2013-09-06 2013-09-04 170.034 310,371 -228,806 0.00% 52,773,499
2013-09-05 2013-09-03 170.531 539,177 +31,060 0.01% 91,946,272
2013-09-04 2013-09-02 169.338 508,117 -122,190 0.01% 86,043,291
2013-09-03 2013-08-30 165.758 630,307 +224,519 0.01% 104,478,366
2013-09-02 2013-08-29 165.261 405,788 -122,392 0.00% 67,060,820
2013-08-30 2013-08-28 164.266 528,180 -713,482 0.01% 86,762,216
2013-08-29 2013-08-27 164.962 1,241,662 +258,775 0.01% 204,827,572
2013-08-28 2013-08-26 164.863 982,887 +860,651 0.01% 162,041,688
2013-08-27 2013-08-23 165.360 122,236 -9,554 0.00% 20,212,965
2013-08-26 2013-08-22 164.565 131,790 -40,981 0.00% 21,687,980
2013-08-23 2013-08-21 165.062 172,771 -275,507 0.00% 28,517,902
2013-08-22 2013-08-20 165.360 448,278 +44,501 0.00% 74,127,323
2013-08-21 2013-08-19 166.852 403,777 -106,200 0.00% 67,370,873
2013-08-20 2013-08-16 166.454 509,977 +295,922 0.01% 84,887,684
2013-08-19 2013-08-15 167.249 214,055 -212,903 0.00% 35,800,576
2013-08-16 2013-08-13 166.951 426,958 +253,935 0.00% 71,281,116
2013-08-15 2013-08-12 166.156 173,023 -47,159 0.00% 28,748,748
2013-08-13 2013-08-09 164.167 220,182 -152,864 0.00% 36,146,606
2013-08-12 2013-08-08 165.062 373,046 +53,285 0.00% 61,575,666
2013-08-09 2013-08-07 163.272 319,761 -80,203 0.00% 52,208,028
2013-08-08 2013-08-06 164.764 399,964 +2,263 0.00% 65,899,490
2013-08-07 2013-08-05 165.360 397,701 +139,036 0.00% 65,763,902
2013-08-06 2013-08-02 165.360 258,665 -32,685 0.00% 42,772,886
2013-08-05 2013-08-01 164.764 291,350 -10,258 0.00% 48,003,861
2013-08-02 2013-07-31 164.068 301,608 -704 0.00% 49,484,073
2013-08-01 2013-07-30 165.559 302,312 -74,169 0.00% 50,050,482
2013-07-31 2013-07-29 165.658 376,481 +214,663 0.00% 62,367,265
2013-07-30 2013-07-26 165.957 161,818 +64,841 0.00% 26,854,793
2013-07-29 2013-07-25 165.658 96,977 +2,766 0.00% 16,065,061
2013-07-26 2013-07-24 165.161 94,211 -258,209 0.00% 15,560,011
2013-07-25 2013-07-23 166.852 352,420 +80,203 0.00% 58,801,871
2013-07-24 2013-07-22 163.869 272,217 -44,250 0.00% 44,607,829
2013-07-23 2013-07-19 162.477 316,467 -215,468 0.00% 51,418,467
2013-07-22 2013-07-18 162.675 531,935 -74,923 0.01% 86,532,750
2013-07-19 2013-07-17 162.974 606,858 -25,846 0.01% 98,901,909
2013-07-18 2013-07-16 161.781 632,704 -114,145 0.01% 102,359,174
2013-07-17 2013-07-15 162.377 746,849 -38,719 0.01% 121,271,187
2013-07-16 2013-07-12 162.178 785,568 +381,405 0.01% 127,402,041
2013-07-15 2013-07-11 162.974 404,163 -95,037 0.00% 65,867,950
2013-07-12 2013-07-10 161.283 499,200 -361,478 0.00% 80,512,640
2013-07-11 2013-07-09 159.692 860,678 +404,034 0.01% 137,443,715
2013-07-10 2013-07-08 158.698 456,644 -136,022 0.00% 72,468,502
2013-07-09 2013-07-05 160.388 592,666 +16,091 0.01% 95,056,763
2013-07-08 2013-07-04 159.295 576,575 -28,316 0.01% 91,845,305
2013-07-05 2013-07-03 155.914 604,891 -27,636 0.01% 94,310,885
2013-07-04 2013-07-02 160.388 632,527 -118,821 0.01% 101,450,006
2013-07-03 2013-06-28 161.084 751,348 +43,948 0.01% 121,030,490
2013-07-02 2013-06-27 154.820 707,400 +229,799 0.01% 109,519,716
2013-06-28 2013-06-26 153.627 477,601 +118,344 0.00% 73,372,337
2013-06-27 2013-06-25 150.644 359,257 +145,572 0.00% 54,119,841
2013-06-26 2013-06-24 151.042 213,685 -87,277 0.00% 32,275,312
2013-06-25 2013-06-21 153.329 300,962 -623,021 0.00% 46,146,066
2013-06-24 2013-06-20 149.252 923,983 -138,702 0.01% 137,906,048
2013-06-21 2013-06-19 151.439 1,062,685 +138,156 0.01% 160,932,254
2013-06-20 2013-06-18 153.925 924,529 +190,225 0.01% 142,308,269
2013-06-19 2013-06-17 153.130 734,304 +125,961 0.01% 112,443,733
2013-06-18 2013-06-14 150.843 608,343 +81,687 0.01% 91,764,085
2013-06-17 2013-06-13 151.141 526,656 +48,001 0.01% 79,599,303
2013-06-14 2013-06-11 156.212 478,655 +288,370 0.00% 74,771,729
2013-06-13 2013-06-10 156.312 190,285 +60,029 0.00% 29,743,751
2013-06-11 2013-06-07 156.411 130,256 -46,847 0.00% 20,373,475
2013-06-10 2013-06-06 157.704 177,103 -121,860 0.00% 27,929,795
2013-06-07 2013-06-05 159.692 298,963 -823,519 0.00% 47,742,112
2013-06-06 2013-06-04 160.190 1,122,482 +167,748 0.01% 179,809,886
2013-06-05 2013-06-03 167.483 954,734 -12,239 0.01% 159,901,258
2013-06-04 2013-05-31 167.584 966,973 +146,077 0.01% 162,049,348
2013-06-03 2013-05-30 168.092 820,896 -161,029 0.01% 137,986,287
2013-05-31 2013-05-29 167.991 981,925 +826,266 0.01% 164,954,230
2013-05-30 2013-05-28 169.922 155,659 -3,936 0.00% 26,449,824
2013-05-29 2013-05-27 168.905 159,595 -20,191 0.00% 26,956,443
2013-05-28 2013-05-24 168.499 179,786 -44,279 0.00% 30,293,725
2013-05-27 2013-05-23 169.413 224,065 -54,764 0.00% 37,959,625
2013-05-24 2013-05-22 172.361 278,829 -141,274 0.00% 48,059,149
2013-05-23 2013-05-21 173.682 420,103 -131,411 0.00% 72,964,251
2013-05-22 2013-05-20 175.511 551,514 +26,722 0.01% 96,796,836
2013-05-21 2013-05-16 174.190 524,792 +51,005 0.01% 91,413,494
2013-05-20 2013-05-15 175.613 473,787 -12,162 0.00% 83,203,034
2013-05-16 2013-05-14 174.698 485,949 -19,512 0.00% 84,894,363
2013-05-15 2013-05-13 174.495 505,461 -39,645 0.01% 88,200,335
2013-05-14 2013-05-10 175.206 545,106 +409,080 0.01% 95,505,968
2013-05-13 2013-05-09 174.698 136,026 +61,022 0.00% 23,763,483
2013-05-10 2013-05-08 174.393 75,004 -110,631 0.00% 13,080,188
2013-05-09 2013-05-07 173.885 185,635 +2,115 0.00% 32,279,155
2013-05-08 2013-05-06 173.072 183,520 +50,579 0.00% 31,762,182
2013-05-07 2013-05-03 172.361 132,941 -631,683 0.00% 22,913,798
2013-05-06 2013-05-02 172.157 764,624 -38,867 0.01% 131,635,679
2013-05-03 2013-04-30 172.666 803,491 +196,447 0.01% 138,735,205
2013-05-02 2013-04-29 171.039 607,044 +170,503 0.01% 103,828,498
2013-04-30 2013-04-26 170.938 436,541 -363,897 0.00% 74,621,387
2013-04-29 2013-04-25 170.633 800,438 -135,002 0.01% 136,581,123
2013-04-26 2013-04-24 168.600 935,440 +17,943 0.01% 157,715,584
2013-04-25 2013-04-23 166.365 917,497 +21,893 0.01% 152,639,037
2013-04-24 2013-04-22 167.889 895,604 +227,889 0.01% 150,362,090
2013-04-23 2013-04-19 166.974 667,715 -21,173 0.01% 111,491,300
2013-04-22 2013-04-18 164.840 688,888 -95,982 0.01% 113,556,436
2013-04-19 2013-04-17 164.434 784,870 +27,305 0.01% 129,059,070
2013-04-18 2013-04-16 165.450 757,565 +64,717 0.01% 125,339,104
2013-04-17 2013-04-15 166.568 692,848 +69,006 0.01% 115,406,217
2013-04-16 2013-04-12 168.600 623,842 +18,164 0.01% 105,180,028
2013-04-15 2013-04-11 168.600 605,678 -5,279 0.01% 102,117,570
2013-04-12 2013-04-10 168.499 610,957 +167,337 0.01% 102,945,521
2013-04-11 2013-04-09 168.296 443,620 +282,256 0.00% 74,659,269
2013-04-10 2013-04-08 166.873 161,364 +72,310 0.00% 26,927,255
2013-04-09 2013-04-05 166.670 89,054 -103,801 0.00% 14,842,586
2013-04-08 2013-04-03 168.092 192,855 -1,894 0.00% 32,417,438
2013-04-05 2013-04-02 168.194 194,749 -1,400 0.00% 32,755,597
2013-04-03 2013-03-28 167.076 196,149 +86,295 0.00% 32,771,793
2013-04-02 2013-03-27 167.686 109,854 -74,227 0.00% 18,420,953
2013-03-28 2013-03-26 166.060 184,081 -75,540 0.00% 30,568,442
2013-03-27 2013-03-25 166.365 259,621 +30,749 0.00% 43,191,748
2013-03-26 2013-03-22 165.653 228,872 +88,254 0.00% 37,913,384
2013-03-25 2013-03-21 166.466 140,618 -562,101 0.00% 23,408,150
2013-03-22 2013-03-20 165.552 702,719 +50,184 0.01% 116,336,251
2013-03-21 2013-03-19 163.316 652,535 +203,681 0.01% 106,569,266
2013-03-20 2013-03-18 164.637 448,854 +114,178 0.00% 73,897,951
2013-03-19 2013-03-15 167.787 334,676 -1,277,889 0.00% 56,154,418
2013-03-18 2013-03-14 169.413 1,612,565 +39,654 0.02% 273,190,199
2013-03-15 2013-03-13 169.007 1,572,911 +6,874 0.02% 265,832,872
2013-03-14 2013-03-12 170.938 1,566,037 +5,474 0.02% 267,695,022
2013-03-13 2013-03-11 171.954 1,560,563 +18,453 0.02% 268,345,273
2013-03-12 2013-03-08 171.141 1,542,110 +745,097 0.02% 263,918,434
2013-03-11 2013-03-07 169.413 797,013 +306,688 0.01% 135,024,721
2013-03-08 2013-03-06 169.312 490,325 +145,799 0.00% 83,017,819
2013-03-07 2013-03-05 169.922 344,526 +121,700 0.00% 58,542,405
2013-03-06 2013-03-04 169.718 222,826 -76,243 0.00% 37,817,657
2013-03-05 2013-03-01 171.853 299,069 -1,087,301 0.00% 51,395,760
2013-03-04 2013-02-28 173.682 1,386,370 +1,122,411 0.01% 240,787,257
2013-03-01 2013-02-27 172.666 263,959 +32,010 0.00% 45,576,622
2013-02-28 2013-02-26 172.767 231,949 -38,634 0.00% 40,073,171
2013-02-27 2013-02-25 174.495 270,583 -30,500 0.00% 47,215,336
2013-02-26 2013-02-22 174.292 301,083 -755,950 0.00% 52,476,232
2013-02-25 2013-02-21 174.596 1,057,033 +252,540 0.01% 184,554,224
2013-02-22 2013-02-20 174.698 804,493 -18,511 0.01% 140,543,392
2013-02-21 2013-02-19 173.174 823,004 +11,496 0.01% 142,522,628
2013-02-20 2013-02-18 174.088 811,508 +44,378 0.01% 141,274,069
2013-02-19 2013-02-15 174.292 767,130 -88,254 0.01% 133,704,301
2013-02-18 2013-02-14 174.393 855,384 -65,154 0.01% 149,173,160
2013-02-15 2013-02-08 173.682 920,538 -211,124 0.01% 159,880,710
2013-02-14 2013-02-07 173.275 1,131,662 +230,026 0.01% 196,089,077
2013-02-08 2013-02-06 173.479 901,636 -38,111 0.01% 156,414,514
2013-02-07 2013-02-05 171.853 939,747 +28,039 0.01% 161,497,886
2013-02-06 2013-02-04 172.970 911,708 +7,961 0.01% 157,698,516
2013-02-05 2013-02-01 172.767 903,747 -65,681 0.01% 156,137,807
2013-02-04 2013-01-31 173.275 969,428 -114,757 0.01% 167,977,931
2013-02-01 2013-01-30 174.190 1,084,185 +134,299 0.01% 188,854,134
2013-01-31 2013-01-29 173.072 949,886 -293,208 0.01% 164,398,715
2013-01-30 2013-01-28 171.039 1,243,094 +82,346 0.01% 212,618,168
2013-01-29 2013-01-25 170.735 1,160,748 +253,277 0.01% 198,179,857
2013-01-28 2013-01-24 172.869 907,471 -208,589 0.01% 156,873,416
2013-01-25 2013-01-23 176.731 1,116,060 +6,273 0.01% 197,242,006
2013-01-24 2013-01-22 176.223 1,109,787 +8,152 0.01% 195,569,449
2013-01-23 2013-01-21 177.442 1,101,635 -69,634 0.01% 195,476,363
2013-01-22 2013-01-18 178.153 1,171,269 -15,252 0.01% 208,665,596
2013-01-21 2013-01-17 176.121 1,186,521 +141,472 0.01% 208,971,123
2013-01-18 2013-01-16 177.950 1,045,049 +79,172 0.01% 185,966,657
2013-01-17 2013-01-15 180.694 965,877 +66,606 0.01% 174,528,303
2013-01-16 2013-01-14 183.235 899,271 +220,228 0.01% 164,777,762
2013-01-15 2013-01-11 182.625 679,043 -364,975 0.01% 124,010,266
2013-01-14 2013-01-10 182.625 1,044,018 -46,739 0.01% 190,663,846
2013-01-11 2013-01-09 180.288 1,090,757 -372,684 0.01% 196,649,981
2013-01-10 2013-01-08 180.288 1,463,441 -27,828 0.01% 263,840,292
2013-01-09 2013-01-07 180.999 1,491,269 +232,222 0.02% 269,918,216
2013-01-08 2013-01-04 184.251 1,259,047 +139,971 0.01% 231,980,795
2013-01-07 2013-01-03 185.877 1,119,076 +48,055 0.01% 208,010,651
2013-01-04 2013-01-02 185.776 1,071,021 +501,695 0.01% 198,969,479
2013-01-03 2012-12-31 183.438 569,326 -469,584 0.01% 104,436,067
2013-01-02 2012-12-27 182.828 1,038,910 +531,929 0.01% 189,942,161
2012-12-28 2012-12-24 182.320 506,981 -48,718 0.01% 92,432,863
2012-12-27 2012-12-20 183.946 555,699 -359,523 0.01% 102,218,729
2012-12-21 2012-12-19 183.438 915,222 -27,066 0.01% 167,886,565
2012-12-20 2012-12-18 182.828 942,288 -97,412 0.01% 172,276,924
2012-12-19 2012-12-17 180.897 1,039,700 -36,222 0.01% 188,079,010
2012-12-18 2012-12-14 180.694 1,075,922 -444,318 0.01% 194,412,788
2012-12-17 2012-12-13 180.897 1,520,240 +20,472 0.02% 275,007,440
2012-12-14 2012-12-12 181.609 1,499,768 +20,559 0.02% 272,371,035
2012-12-13 2012-12-11 181.101 1,479,209 -38,872 0.01% 267,885,696
2012-12-12 2012-12-10 179.983 1,518,081 +10,578 0.02% 273,228,370
2012-12-11 2012-12-07 179.170 1,507,503 +33,711 0.02% 270,098,879
2012-12-10 2012-12-06 180.593 1,473,792 +13,767 0.01% 266,155,783
2012-12-07 2012-12-05 182.422 1,460,025 -17,722 0.01% 266,340,389
2012-12-06 2012-12-04 179.779 1,477,747 -41,376 0.01% 265,668,586
2012-12-05 2012-12-03 177.340 1,519,123 -91,419 0.02% 269,401,901
2012-12-04 2012-11-30 180.084 1,610,542 +411,699 0.02% 290,033,429
2012-12-03 2012-11-29 179.576 1,198,843 +309,269 0.01% 215,283,699
2012-11-30 2012-11-28 177.849 889,574 -112,912 0.01% 158,209,448
2012-11-29 2012-11-27 177.747 1,002,486 -7,942 0.01% 178,188,803
2012-11-28 2012-11-26 177.950 1,010,428 -46,959 0.01% 179,805,844
2012-11-27 2012-11-23 178.763 1,057,387 +91,019 0.01% 189,021,886
2012-11-26 2012-11-22 179.271 966,368 -3,647 0.01% 173,242,087
2012-11-23 2012-11-21 176.426 970,015 -250,242 0.01% 171,135,637
2012-11-22 2012-11-20 172.462 1,220,257 +100,858 0.01% 210,448,306
2012-11-21 2012-11-19 173.174 1,119,399 +212,546 0.01% 193,850,439
2012-11-20 2012-11-16 172.462 906,853 -208,211 0.01% 156,397,937
2012-11-19 2012-11-15 170.938 1,115,064 -25,957 0.01% 190,606,660
2012-11-16 2012-11-14 173.987 1,141,021 -902,288 0.01% 198,522,476
2012-11-15 2012-11-13 173.072 2,043,309 +101,592 0.02% 353,639,673
2012-11-14 2012-11-12 174.088 1,941,717 +58,999 0.02% 338,030,261
2012-11-13 2012-11-09 175.105 1,882,718 +69,863 0.02% 329,672,588
2012-11-12 2012-11-08 177.137 1,812,855 -9,840 0.02% 321,123,982
2012-11-09 2012-11-07 182.015 1,822,695 +598,361 0.02% 331,758,358
2012-11-08 2012-11-06 177.645 1,224,334 +14,326 0.01% 217,497,176
2012-11-07 2012-11-05 177.340 1,210,008 -1,478,730 0.01% 214,583,319
2012-11-06 2012-11-02 178.458 2,688,738 +83,476 0.03% 479,827,662
2012-11-05 2012-11-01 177.442 2,605,262 +1,588,247 0.03% 462,283,007
2012-11-02 2012-10-31 174.698 1,017,015 -54,857 0.01% 177,670,580
2012-11-01 2012-10-30 173.377 1,071,872 +154,653 0.01% 185,837,878
2012-10-31 2012-10-29 174.596 917,219 +44,789 0.01% 160,143,194
2012-10-30 2012-10-26 174.292 872,430 +40,628 0.01% 152,057,204
2012-10-29 2012-10-25 176.426 831,802 +94,216 0.01% 146,751,303
2012-10-26 2012-10-24 177.544 737,586 -51,151 0.01% 130,953,724
2012-10-25 2012-10-22 173.682 788,737 -19,122 0.01% 136,989,273
2012-10-24 2012-10-19 171.853 807,859 +52,968 0.01% 138,832,601
2012-10-22 2012-10-18 172.970 754,891 -307,686 0.01% 130,573,814
2012-10-19 2012-10-17 169.312 1,062,577 +270,103 0.01% 179,906,847
2012-10-18 2012-10-16 170.125 792,474 +109,449 0.01% 134,819,515
2012-10-17 2012-10-15 170.938 683,025 +56,745 0.01% 116,754,836
2012-10-16 2012-10-12 171.446 626,280 +135,219 0.01% 107,373,203
2012-10-15 2012-10-11 172.259 491,061 -2,214 0.00% 84,589,690
2012-10-12 2012-10-10 172.157 493,275 -425,231 0.00% 84,920,941
2012-10-11 2012-10-09 173.580 918,506 -387,935 0.01% 159,434,443
2012-10-10 2012-10-08 172.157 1,306,441 +1,184,283 0.01% 224,913,484
2012-10-09 2012-10-05 174.596 122,158 +14,533 0.00% 21,328,355
2012-10-08 2012-10-04 174.800 107,625 -1,065,327 0.00% 18,812,820
2012-10-05 2012-10-03 175.714 1,172,952 +1,172,952 0.01% 206,104,521
2007-06-26 2007-06-22 208.531 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top