History of CCASS shareholding
Participant: PO SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 84.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 83.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 83.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 84.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 84.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 84.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 84.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 85.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 85.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 85.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 85.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 85.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 85.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 86.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 86.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 87.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 87.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 87.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 87.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 87.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 86.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 85.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 85.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 85.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 85.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 85.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 86.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 92.287 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 92.339 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 91.978 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 92.906 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 93.216 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 92.648 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 92.236 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 91.204 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 90.894 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 91.256 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 91.049 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 91.204 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 91.617 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 91.101 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 90.275 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 89.656 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 88.676 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 88.264 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 88.315 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 88.212 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 88.625 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 88.831 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 89.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 89.244 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 89.553 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 89.295 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 90.069 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 90.121 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 89.553 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 89.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 90.121 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 90.121 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 90.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 90.017 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 89.347 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 89.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 88.883 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 88.779 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 88.728 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 88.676 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 88.625 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 89.089 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 89.656 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 89.863 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 89.089 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 89.656 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 90.172 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 89.760 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 88.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 89.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 88.521 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 89.502 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 89.811 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 90.172 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 90.688 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 90.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 91.101 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 90.275 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 90.379 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 90.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 94.672 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 94.301 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 94.566 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 93.451 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 93.398 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 94.407 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 94.301 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 94.194 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 93.611 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 92.019 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 92.231 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 93.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 93.505 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 91.913 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 91.063 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 90.427 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 90.214 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 88.516 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 89.418 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 88.675 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 88.622 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 88.092 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 87.773 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 86.765 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 86.022 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 86.447 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 86.606 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 85.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 85.969 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 86.022 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 87.986 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 88.675 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 88.357 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 87.933 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 86.659 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 85.969 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 85.385 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 83.846 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 83.475 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 83.581 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 88.729 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 88.994 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 89.153 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 88.941 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 87.826 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 87.614 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 87.349 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 86.818 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 87.720 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 88.675 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 88.622 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 89.896 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 90.214 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 88.835 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 88.622 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 87.773 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 86.924 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 87.667 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 88.198 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 88.675 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 87.243 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 86.234 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 84.377 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 83.634 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 83.846 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 83.581 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 83.846 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 85.067 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 86.075 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 87.561 | 0 | -4,711 | ||
| 2025-02-24 | 2025-02-20 | 85.014 | 4,711 | +4,711 | 0.00% | 400,500 |
| 2025-02-11 | 2025-02-07 | 80.132 | 0 | -3,969 | ||
| 2025-02-10 | 2025-02-06 | 80.185 | 3,969 | +3,969 | 0.00% | 318,253 |
| 2024-10-07 | 2024-10-03 | 79.813 | 0 | -20,737 | ||
| 2024-10-04 | 2024-10-02 | 81.724 | 20,737 | +20,737 | 0.00% | 1,694,703 |
| 2024-07-19 | 2024-07-17 | 82.413 | 0 | -455 | ||
| 2024-07-18 | 2024-07-16 | 84.391 | 455 | +455 | 0.00% | 38,398 |
| 2022-12-28 | 2022-12-22 | 63.357 | 0 | -4,539 | ||
| 2022-12-23 | 2022-12-21 | 62.505 | 4,539 | +4,539 | 0.00% | 283,708 |
| 2022-04-19 | 2022-04-13 | 74.012 | 0 | -7,895 | ||
| 2022-04-14 | 2022-04-12 | 72.878 | 7,895 | +7,895 | 0.00% | 575,375 |
| 2021-11-23 | 2021-11-19 | 63.144 | 0 | -36,876 | ||
| 2021-11-22 | 2021-11-18 | 63.144 | 36,876 | +36,876 | 0.00% | 2,328,482 |
| 2021-03-22 | 2021-03-18 | 76.437 | 0 | -5,610 | ||
| 2021-03-19 | 2021-03-17 | 76.437 | 5,610 | +4,909 | 0.00% | 428,813 |
| 2021-03-18 | 2021-03-16 | 75.653 | 701 | +701 | 0.00% | 53,033 |
| 2019-07-30 | 2019-07-26 | 104.213 | 0 | -1,617 | ||
| 2019-07-29 | 2019-07-25 | 105.527 | 1,617 | -1,293 | 0.00% | 170,638 |
| 2019-07-26 | 2019-07-24 | 106.146 | 2,910 | -971 | 0.00% | 308,884 |
| 2019-07-22 | 2019-07-18 | 109.084 | 3,881 | -1,293 | 0.00% | 423,353 |
| 2019-07-19 | 2019-07-17 | 109.547 | 5,174 | -5,821 | 0.00% | 566,799 |
| 2019-07-12 | 2019-07-10 | 108.465 | 10,995 | -1,293 | 0.00% | 1,192,574 |
| 2019-07-10 | 2019-07-08 | 108.697 | 12,288 | -970 | 0.00% | 1,335,669 |
| 2019-07-03 | 2019-06-28 | 110.011 | 13,258 | -2,587 | 0.00% | 1,458,530 |
| 2019-07-02 | 2019-06-27 | 110.398 | 15,845 | -324 | 0.00% | 1,749,254 |
| 2019-06-28 | 2019-06-26 | 108.697 | 16,169 | -31,691 | 0.00% | 1,757,523 |
| 2019-06-27 | 2019-06-25 | 108.542 | 47,860 | -323 | 0.00% | 5,194,841 |
| 2019-06-26 | 2019-06-24 | 108.929 | 48,183 | +5,174 | 0.00% | 5,248,525 |
| 2019-06-25 | 2019-06-21 | 109.779 | 43,009 | -9,701 | 0.00% | 4,721,502 |
| 2019-06-24 | 2019-06-20 | 108.620 | 52,710 | -1,294 | 0.00% | 5,725,347 |
| 2019-06-21 | 2019-06-19 | 107.847 | 54,004 | -2,587 | 0.00% | 5,824,151 |
| 2019-06-17 | 2019-06-13 | 106.610 | 56,591 | +2,587 | 0.00% | 6,033,150 |
| 2019-06-14 | 2019-06-12 | 106.378 | 54,004 | +324 | 0.00% | 5,744,825 |
| 2019-06-12 | 2019-06-10 | 108.311 | 53,680 | -6,791 | 0.00% | 5,814,108 |
| 2019-06-10 | 2019-06-05 | 108.620 | 60,471 | -3,881 | 0.00% | 6,568,345 |
| 2019-06-06 | 2019-06-04 | 108.852 | 64,352 | +25,224 | 0.00% | 7,004,823 |
| 2019-06-05 | 2019-06-03 | 108.929 | 39,128 | -12,936 | 0.00% | 4,262,173 |
| 2019-06-04 | 2019-05-31 | 105.837 | 52,064 | +4,204 | 0.00% | 5,510,277 |
| 2019-06-03 | 2019-05-30 | 108.311 | 47,860 | +5,174 | 0.00% | 5,183,741 |
| 2019-05-31 | 2019-05-29 | 108.311 | 42,686 | +4,204 | 0.00% | 4,623,342 |
| 2019-05-30 | 2019-05-28 | 109.006 | 38,482 | +324 | 0.00% | 4,194,780 |
| 2019-05-27 | 2019-05-23 | 113.634 | 38,158 | +723 | 0.00% | 4,336,033 |
| 2019-05-24 | 2019-05-22 | 114.343 | 37,435 | +317 | 0.00% | 4,280,426 |
| 2019-05-22 | 2019-05-20 | 115.210 | 37,118 | -634 | 0.00% | 4,276,354 |
| 2019-05-21 | 2019-05-17 | 114.343 | 37,752 | -3,173 | 0.00% | 4,316,673 |
| 2019-05-20 | 2019-05-16 | 112.294 | 40,925 | +3,173 | 0.00% | 4,595,633 |
| 2019-05-17 | 2019-05-15 | 113.240 | 37,752 | +634 | 0.00% | 4,275,023 |
| 2019-05-16 | 2019-05-14 | 113.634 | 37,118 | -1,903 | 0.00% | 4,217,854 |
| 2019-05-14 | 2019-05-09 | 114.658 | 39,021 | -111,037 | 0.00% | 4,474,074 |
| 2019-05-09 | 2019-05-07 | 115.761 | 150,058 | +1,269 | 0.00% | 17,370,915 |
| 2019-05-08 | 2019-05-06 | 116.471 | 148,789 | -1,269 | 0.00% | 17,329,539 |
| 2019-05-07 | 2019-05-03 | 117.101 | 150,058 | -635 | 0.00% | 17,571,940 |
| 2019-05-06 | 2019-05-02 | 116.628 | 150,693 | +18,401 | 0.00% | 17,575,049 |
| 2019-05-02 | 2019-04-29 | 118.441 | 132,292 | -5,076 | 0.00% | 15,668,748 |
| 2019-04-30 | 2019-04-26 | 118.283 | 137,368 | -12,690 | 0.00% | 16,248,303 |
| 2019-04-26 | 2019-04-24 | 117.653 | 150,058 | +3,807 | 0.00% | 17,654,715 |
| 2019-04-25 | 2019-04-23 | 118.913 | 146,251 | +4,759 | 0.00% | 17,391,211 |
| 2019-04-24 | 2019-04-18 | 119.307 | 141,492 | +19,986 | 0.00% | 16,881,052 |
| 2019-04-23 | 2019-04-17 | 119.780 | 121,506 | +9,518 | 0.00% | 14,554,023 |
| 2019-04-18 | 2019-04-16 | 121.120 | 111,988 | +11,421 | 0.00% | 13,563,979 |
| 2019-04-17 | 2019-04-15 | 120.647 | 100,567 | +55,518 | 0.00% | 12,133,118 |
| 2019-04-16 | 2019-04-12 | 121.356 | 45,049 | +13,959 | 0.00% | 5,466,982 |
| 2019-04-15 | 2019-04-11 | 121.829 | 31,090 | +634 | 0.00% | 3,787,668 |
| 2019-04-12 | 2019-04-10 | 122.696 | 30,456 | +317 | 0.00% | 3,736,829 |
| 2019-04-11 | 2019-04-09 | 123.090 | 30,139 | +318 | 0.00% | 3,709,810 |
| 2019-04-10 | 2019-04-08 | 123.484 | 29,821 | +951 | 0.00% | 3,682,417 |
| 2019-04-09 | 2019-04-04 | 125.296 | 28,870 | +318 | 0.00% | 3,617,309 |
| 2019-04-04 | 2019-04-02 | 123.484 | 28,552 | +1,269 | 0.00% | 3,525,716 |
| 2019-04-03 | 2019-04-01 | 123.090 | 27,283 | +2,220 | 0.00% | 3,358,264 |
| 2019-04-01 | 2019-03-28 | 126.557 | 25,063 | +952 | 0.00% | 3,171,906 |
| 2019-03-28 | 2019-03-26 | 127.188 | 24,111 | +1,269 | 0.00% | 3,066,624 |
| 2019-03-26 | 2019-03-22 | 129.079 | 22,842 | +635 | 0.00% | 2,948,423 |
| 2019-03-22 | 2019-03-20 | 137.511 | 22,207 | -635 | 0.00% | 3,053,705 |
| 2019-03-20 | 2019-03-18 | 136.959 | 22,842 | -1,269 | 0.00% | 3,128,424 |
| 2019-03-14 | 2019-03-12 | 133.334 | 24,111 | -1,269 | 0.00% | 3,214,825 |
| 2019-03-12 | 2019-03-08 | 128.055 | 25,380 | +635 | 0.00% | 3,250,025 |
| 2019-03-11 | 2019-03-07 | 127.897 | 24,745 | -2,538 | 0.00% | 3,164,811 |
| 2019-03-08 | 2019-03-06 | 127.661 | 27,283 | +2,538 | 0.00% | 3,482,963 |
| 2019-02-21 | 2019-02-19 | 130.182 | 24,745 | +1,269 | 0.00% | 3,221,360 |
| 2019-02-15 | 2019-02-13 | 131.049 | 23,476 | -1,269 | 0.00% | 3,076,508 |
| 2019-02-08 | 2019-01-31 | 129.709 | 24,745 | +317 | 0.00% | 3,209,660 |
| 2019-01-28 | 2019-01-24 | 129.788 | 24,428 | -317 | 0.00% | 3,170,467 |
| 2019-01-23 | 2019-01-21 | 127.582 | 24,745 | +317 | 0.00% | 3,157,011 |
| 2019-01-17 | 2019-01-15 | 128.606 | 24,428 | -317 | 0.00% | 3,141,592 |
| 2019-01-16 | 2019-01-14 | 126.163 | 24,745 | -635 | 0.00% | 3,121,911 |
| 2019-01-08 | 2019-01-04 | 121.041 | 25,380 | -634 | 0.00% | 3,072,024 |
| 2018-12-28 | 2018-12-24 | 116.628 | 26,014 | +317 | 0.00% | 3,033,965 |
| 2018-12-20 | 2018-12-18 | 118.204 | 25,697 | +634 | 0.00% | 3,037,494 |
| 2018-12-18 | 2018-12-14 | 118.125 | 25,063 | +318 | 0.00% | 2,960,577 |
| 2018-12-14 | 2018-12-12 | 121.672 | 24,745 | -318 | 0.00% | 3,010,763 |
| 2018-12-13 | 2018-12-11 | 119.307 | 25,063 | +318 | 0.00% | 2,990,203 |
| 2018-11-28 | 2018-11-26 | 122.538 | 24,745 | -635 | 0.00% | 3,032,212 |
| 2018-11-12 | 2018-11-08 | 117.968 | 25,380 | -634 | 0.00% | 2,994,023 |
| 2018-11-09 | 2018-11-07 | 114.816 | 26,014 | +951 | 0.00% | 2,986,816 |
| 2018-11-05 | 2018-11-01 | 116.549 | 25,063 | -317 | 0.00% | 2,921,077 |
| 2018-11-01 | 2018-10-30 | 112.530 | 25,380 | +952 | 0.00% | 2,856,022 |
| 2018-10-31 | 2018-10-29 | 113.161 | 24,428 | +317 | 0.00% | 2,764,293 |
| 2018-10-30 | 2018-10-26 | 115.131 | 24,111 | +317 | 0.00% | 2,775,922 |
| 2018-10-25 | 2018-10-23 | 117.416 | 23,794 | +318 | 0.00% | 2,793,801 |
| 2018-10-22 | 2018-10-18 | 123.169 | 23,476 | -1,269 | 0.00% | 2,891,511 |
| 2018-10-12 | 2018-10-10 | 127.267 | 24,745 | -318 | 0.00% | 3,149,211 |
| 2018-10-04 | 2018-10-02 | 118.913 | 25,063 | -317 | 0.00% | 2,980,328 |
| 2018-09-12 | 2018-09-10 | 119.465 | 25,380 | -1,269 | 0.00% | 3,032,024 |
| 2018-09-10 | 2018-09-06 | 118.441 | 26,649 | -1,269 | 0.00% | 3,156,324 |
| 2018-09-07 | 2018-09-05 | 116.628 | 27,918 | +635 | 0.00% | 3,256,025 |
| 2018-09-06 | 2018-09-04 | 119.071 | 27,283 | -6,662 | 0.00% | 3,248,616 |
| 2018-09-03 | 2018-08-30 | 115.840 | 33,945 | -1,904 | 0.00% | 3,932,194 |
| 2018-08-31 | 2018-08-29 | 121.154 | 35,849 | -2,221 | 0.00% | 4,343,247 |
| 2018-08-30 | 2018-08-28 | 120.023 | 38,070 | +927 | 0.00% | 4,569,281 |
| 2018-08-28 | 2018-08-24 | 117.762 | 37,143 | +310 | 0.00% | 4,374,019 |
| 2018-08-27 | 2018-08-23 | 117.923 | 36,833 | +928 | 0.00% | 4,343,463 |
| 2018-08-22 | 2018-08-20 | 120.831 | 35,905 | -928 | 0.00% | 4,338,431 |
| 2018-08-21 | 2018-08-17 | 118.408 | 36,833 | +309 | 0.00% | 4,361,313 |
| 2018-08-20 | 2018-08-16 | 117.115 | 36,524 | +310 | 0.00% | 4,277,525 |
| 2018-08-17 | 2018-08-15 | 115.339 | 36,214 | -310 | 0.00% | 4,176,870 |
| 2018-08-14 | 2018-08-10 | 116.065 | 36,524 | -1,238 | 0.00% | 4,239,175 |
| 2018-08-10 | 2018-08-08 | 113.239 | 37,762 | -309 | 0.00% | 4,276,113 |
| 2018-08-02 | 2018-07-31 | 114.369 | 38,071 | -310 | 0.00% | 4,354,154 |
| 2018-07-31 | 2018-07-27 | 112.915 | 38,381 | -309 | 0.00% | 4,333,808 |
| 2018-07-30 | 2018-07-26 | 112.592 | 38,690 | +309 | 0.00% | 4,356,199 |
| 2018-07-25 | 2018-07-23 | 111.704 | 38,381 | -309 | 0.00% | 4,287,308 |
| 2018-07-20 | 2018-07-18 | 109.765 | 38,690 | +309 | 0.00% | 4,246,825 |
| 2018-07-19 | 2018-07-17 | 110.331 | 38,381 | +619 | 0.00% | 4,234,608 |
| 2018-07-11 | 2018-07-09 | 114.208 | 37,762 | -309 | 0.00% | 4,312,714 |
| 2018-06-28 | 2018-06-26 | 112.269 | 38,071 | -310 | 0.00% | 4,274,204 |
| 2018-06-26 | 2018-06-22 | 110.977 | 38,381 | +929 | 0.00% | 4,259,408 |
| 2018-06-21 | 2018-06-19 | 111.865 | 37,452 | +309 | 0.00% | 4,189,585 |
| 2018-06-20 | 2018-06-15 | 113.481 | 37,143 | +619 | 0.00% | 4,215,019 |
| 2018-06-15 | 2018-06-13 | 114.450 | 36,524 | +619 | 0.00% | 4,180,174 |
| 2018-06-12 | 2018-06-08 | 115.500 | 35,905 | +1,238 | 0.00% | 4,147,030 |
| 2018-06-11 | 2018-06-07 | 118.246 | 34,667 | -309 | 0.00% | 4,099,242 |
| 2018-06-06 | 2018-06-04 | 116.146 | 34,976 | -310 | 0.00% | 4,062,330 |
| 2018-06-04 | 2018-05-31 | 113.077 | 35,286 | +1,548 | 0.00% | 3,990,035 |
| 2018-05-31 | 2018-05-29 | 114.531 | 33,738 | +1,857 | 0.00% | 3,864,041 |
| 2018-05-29 | 2018-05-25 | 116.389 | 31,881 | +619 | 0.00% | 3,710,583 |
| 2018-05-28 | 2018-05-24 | 117.277 | 31,262 | -928 | 0.00% | 3,666,313 |
| 2018-05-24 | 2018-05-21 | 121.108 | 32,190 | +696 | 0.00% | 3,898,457 |
| 2018-05-14 | 2018-05-10 | 121.273 | 31,494 | +605 | 0.00% | 3,819,366 |
| 2018-05-08 | 2018-05-04 | 120.530 | 30,889 | +303 | 0.00% | 3,723,046 |
| 2018-05-03 | 2018-04-30 | 124.162 | 30,586 | -1,211 | 0.00% | 3,797,626 |
| 2018-05-02 | 2018-04-27 | 123.254 | 31,797 | -606 | 0.00% | 3,919,111 |
| 2018-04-23 | 2018-04-19 | 120.200 | 32,403 | +4,543 | 0.00% | 3,894,828 |
| 2018-04-12 | 2018-04-10 | 122.841 | 27,860 | -1,514 | 0.00% | 3,422,360 |
| 2018-04-11 | 2018-04-09 | 121.355 | 29,374 | -909 | 0.00% | 3,564,693 |
| 2018-04-09 | 2018-04-04 | 116.320 | 30,283 | +606 | 0.00% | 3,522,504 |
| 2018-03-28 | 2018-03-26 | 116.485 | 29,677 | +1,211 | 0.00% | 3,456,915 |
| 2018-03-27 | 2018-03-23 | 116.897 | 28,466 | +303 | 0.00% | 3,327,602 |
| 2018-03-26 | 2018-03-22 | 118.466 | 28,163 | +606 | 0.00% | 3,336,357 |
| 2018-03-13 | 2018-03-09 | 119.209 | 27,557 | -606 | 0.00% | 3,285,041 |
| 2018-03-12 | 2018-03-08 | 118.466 | 28,163 | +1,211 | 0.00% | 3,336,357 |
| 2018-03-07 | 2018-03-05 | 116.072 | 26,952 | +606 | 0.00% | 3,128,369 |
| 2018-03-05 | 2018-03-01 | 120.365 | 26,346 | +303 | 0.00% | 3,171,129 |
| 2018-03-01 | 2018-02-27 | 121.933 | 26,043 | +1,817 | 0.00% | 3,175,508 |
| 2018-02-28 | 2018-02-26 | 122.594 | 24,226 | +2,422 | 0.00% | 2,969,955 |
| 2018-02-23 | 2018-02-21 | 124.245 | 21,804 | -303 | 0.00% | 2,709,033 |
| 2018-02-22 | 2018-02-20 | 122.181 | 22,107 | +303 | 0.00% | 2,701,054 |
| 2018-02-21 | 2018-02-15 | 122.511 | 21,804 | +606 | 0.00% | 2,671,233 |
| 2018-02-20 | 2018-02-13 | 121.438 | 21,198 | +908 | 0.00% | 2,574,241 |
| 2018-02-08 | 2018-02-06 | 128.538 | 20,290 | +606 | 0.00% | 2,608,028 |
| 2018-02-06 | 2018-02-02 | 133.573 | 19,684 | +303 | 0.00% | 2,629,260 |
| 2018-01-29 | 2018-01-25 | 136.298 | 19,381 | -1,817 | 0.00% | 2,641,587 |
| 2018-01-26 | 2018-01-24 | 136.711 | 21,198 | +303 | 0.00% | 2,897,990 |
| 2018-01-25 | 2018-01-23 | 134.729 | 20,895 | -606 | 0.00% | 2,815,167 |
| 2018-01-23 | 2018-01-19 | 132.913 | 21,501 | +1,211 | 0.00% | 2,857,763 |
| 2018-01-22 | 2018-01-18 | 134.482 | 20,290 | -908 | 0.00% | 2,728,631 |
| 2018-01-18 | 2018-01-16 | 131.014 | 21,198 | -606 | 0.00% | 2,777,240 |
| 2018-01-17 | 2018-01-15 | 129.611 | 21,804 | -303 | 0.00% | 2,826,035 |
| 2018-01-15 | 2018-01-11 | 128.868 | 22,107 | +303 | 0.00% | 2,848,881 |
| 2018-01-12 | 2018-01-10 | 127.795 | 21,804 | +606 | 0.00% | 2,786,434 |
| 2018-01-10 | 2018-01-08 | 128.785 | 21,198 | -303 | 0.00% | 2,729,991 |
| 2018-01-03 | 2017-12-29 | 130.849 | 21,501 | -908 | 0.00% | 2,813,388 |
| 2018-01-02 | 2017-12-28 | 129.116 | 22,409 | -1,212 | 0.00% | 2,893,349 |
| 2017-12-29 | 2017-12-27 | 129.446 | 23,621 | -3,028 | 0.00% | 3,057,638 |
| 2017-12-22 | 2017-12-20 | 128.207 | 26,649 | +1,211 | 0.00% | 3,416,599 |
| 2017-12-20 | 2017-12-18 | 126.887 | 25,438 | +3,029 | 0.00% | 3,227,740 |
| 2017-12-14 | 2017-12-12 | 126.144 | 22,409 | +302 | 0.00% | 2,826,751 |
| 2017-12-12 | 2017-12-08 | 125.483 | 22,107 | +606 | 0.00% | 2,774,055 |
| 2017-12-11 | 2017-12-07 | 126.474 | 21,501 | -606 | 0.00% | 2,719,312 |
| 2017-12-08 | 2017-12-06 | 127.712 | 22,107 | +606 | 0.00% | 2,823,331 |
| 2017-11-27 | 2017-11-23 | 130.519 | 21,501 | -303 | 0.00% | 2,806,288 |
| 2017-11-24 | 2017-11-22 | 130.354 | 21,804 | -1,211 | 0.00% | 2,842,235 |
| 2017-11-23 | 2017-11-21 | 129.281 | 23,015 | +908 | 0.00% | 2,975,393 |
| 2017-11-16 | 2017-11-14 | 129.693 | 22,107 | +606 | 0.00% | 2,867,132 |
| 2017-11-02 | 2017-10-31 | 129.363 | 21,501 | +909 | 0.00% | 2,781,438 |
| 2017-10-31 | 2017-10-27 | 130.767 | 20,592 | +5,753 | 0.00% | 2,692,746 |
| 2017-10-30 | 2017-10-26 | 128.868 | 14,839 | +303 | 0.00% | 1,912,270 |
| 2017-10-27 | 2017-10-25 | 129.446 | 14,536 | +606 | 0.00% | 1,881,623 |
| 2017-10-24 | 2017-10-20 | 130.932 | 13,930 | -303 | 0.00% | 1,823,879 |
| 2017-10-20 | 2017-10-18 | 130.684 | 14,233 | +303 | 0.00% | 1,860,026 |
| 2017-10-19 | 2017-10-17 | 130.684 | 13,930 | +303 | 0.00% | 1,820,429 |
| 2017-10-18 | 2017-10-16 | 129.941 | 13,627 | +605 | 0.00% | 1,770,707 |
| 2017-10-03 | 2017-09-28 | 131.179 | 13,022 | +606 | 0.00% | 1,708,218 |
| 2017-09-25 | 2017-09-21 | 132.335 | 12,416 | +606 | 0.00% | 1,643,073 |
| 2017-09-20 | 2017-09-18 | 133.904 | 11,810 | +302 | 0.00% | 1,581,402 |
| 2017-09-19 | 2017-09-15 | 134.564 | 11,508 | +303 | 0.00% | 1,548,564 |
| 2017-09-18 | 2017-09-14 | 133.491 | 11,205 | +606 | 0.00% | 1,495,766 |
| 2017-09-08 | 2017-09-06 | 135.390 | 10,599 | +1,211 | 0.00% | 1,434,995 |
| 2017-08-31 | 2017-08-29 | 153.861 | 9,388 | +513 | 0.00% | 1,444,443 |
| 2017-08-28 | 2017-08-24 | 152.813 | 8,875 | -2,577 | 0.00% | 1,356,212 |
| 2017-08-17 | 2017-08-15 | 151.503 | 11,452 | +1,145 | 0.00% | 1,735,011 |
| 2017-08-16 | 2017-08-14 | 152.725 | 10,307 | -286 | 0.00% | 1,574,140 |
| 2017-07-25 | 2017-07-21 | 147.137 | 10,593 | -859 | 0.00% | 1,558,620 |
| 2017-07-19 | 2017-07-17 | 143.731 | 11,452 | +2,577 | 0.00% | 1,646,010 |
| 2017-07-10 | 2017-07-06 | 140.238 | 8,875 | +4,581 | 0.00% | 1,244,616 |
| 2017-07-06 | 2017-07-04 | 143.469 | 4,294 | +286 | 0.00% | 616,057 |
| 2017-07-05 | 2017-07-03 | 144.692 | 4,008 | +286 | 0.00% | 579,925 |
| 2017-07-04 | 2017-06-30 | 144.692 | 3,722 | +286 | 0.00% | 538,543 |
| 2017-07-03 | 2017-06-29 | 145.128 | 3,436 | +287 | 0.00% | 498,661 |
| 2017-06-28 | 2017-06-26 | 145.128 | 3,149 | +1,145 | 0.00% | 457,009 |
| 2017-06-26 | 2017-06-22 | 146.089 | 2,004 | +1,145 | 0.00% | 292,762 |
| 2017-06-02 | 2017-05-31 | 153.169 | 859 | +12 | 0.00% | 131,572 |
| 2017-05-31 | 2017-05-26 | 152.637 | 847 | +283 | 0.00% | 129,284 |
| 2017-05-11 | 2017-05-09 | 150.245 | 564 | +564 | 0.00% | 84,738 |
| 2007-06-26 | 2007-06-22 | 208.531 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy