History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 68,000 | +0 | 0.00% | 5,766,400 |
| 2025-10-13 | 2025-10-09 | 84.350 | 68,000 | +0 | 0.00% | 5,735,800 |
| 2025-10-10 | 2025-10-08 | 83.200 | 68,000 | +0 | 0.00% | 5,657,600 |
| 2025-10-09 | 2025-10-06 | 83.850 | 68,000 | +0 | 0.00% | 5,701,800 |
| 2025-10-08 | 2025-10-03 | 84.550 | 68,000 | +500 | 0.00% | 5,749,400 |
| 2025-09-08 | 2025-09-04 | 85.400 | 67,500 | -5,000 | 0.00% | 5,764,500 |
| 2025-09-01 | 2025-08-28 | 92.339 | 72,500 | +2,229 | 0.00% | 6,694,564 |
| 2025-08-29 | 2025-08-27 | 91.978 | 70,271 | +969 | 0.00% | 6,463,366 |
| 2025-08-19 | 2025-08-15 | 91.049 | 69,302 | +969 | 0.00% | 6,309,889 |
| 2025-08-06 | 2025-08-04 | 88.212 | 68,333 | +485 | 0.00% | 6,027,786 |
| 2025-08-04 | 2025-07-31 | 88.831 | 67,848 | +485 | 0.00% | 6,027,004 |
| 2025-07-30 | 2025-07-28 | 89.553 | 67,363 | +2,423 | 0.00% | 6,032,570 |
| 2025-07-22 | 2025-07-18 | 90.121 | 64,940 | +1,938 | 0.00% | 5,852,433 |
| 2025-06-20 | 2025-06-18 | 89.502 | 63,002 | +1,454 | 0.00% | 5,638,779 |
| 2025-06-18 | 2025-06-16 | 90.172 | 61,548 | +2,908 | 0.00% | 5,549,919 |
| 2025-06-16 | 2025-06-12 | 90.121 | 58,640 | +485 | 0.00% | 5,284,673 |
| 2025-06-12 | 2025-06-10 | 90.275 | 58,155 | +1,938 | 0.00% | 5,249,964 |
| 2025-06-09 | 2025-06-05 | 94.672 | 56,217 | +4,846 | 0.00% | 5,322,178 |
| 2025-06-06 | 2025-06-04 | 94.301 | 51,371 | +1,434 | 0.00% | 4,844,315 |
| 2025-06-05 | 2025-06-03 | 94.566 | 49,937 | +472 | 0.00% | 4,722,338 |
| 2025-05-22 | 2025-05-20 | 93.505 | 49,465 | -472 | 0.00% | 4,625,203 |
| 2025-05-16 | 2025-05-14 | 90.214 | 49,937 | -471 | 0.00% | 4,505,036 |
| 2025-04-25 | 2025-04-23 | 86.022 | 50,408 | +471 | 0.00% | 4,336,201 |
| 2025-04-09 | 2025-04-07 | 83.581 | 49,937 | +943 | 0.00% | 4,173,784 |
| 2025-03-20 | 2025-03-18 | 90.214 | 48,994 | -471 | 0.00% | 4,419,964 |
| 2025-03-13 | 2025-03-11 | 87.667 | 49,465 | -472 | 0.00% | 4,336,456 |
| 2025-02-18 | 2025-02-14 | 84.802 | 49,937 | -471 | 0.00% | 4,234,734 |
| 2025-01-07 | 2025-01-03 | 80.503 | 50,408 | -471 | 0.00% | 4,057,999 |
| 2024-12-17 | 2024-12-13 | 78.593 | 50,879 | -942 | 0.00% | 3,998,716 |
| 2024-12-11 | 2024-12-09 | 78.540 | 51,821 | -471 | 0.00% | 4,070,000 |
| 2024-11-08 | 2024-11-06 | 75.356 | 52,292 | +471 | 0.00% | 3,940,493 |
| 2024-10-29 | 2024-10-25 | 76.523 | 51,821 | +471 | 0.00% | 3,965,500 |
| 2024-10-25 | 2024-10-23 | 77.160 | 51,350 | -9,422 | 0.00% | 3,962,158 |
| 2024-10-22 | 2024-10-18 | 78.274 | 60,772 | +471 | 0.00% | 4,756,883 |
| 2024-10-14 | 2024-10-09 | 76.629 | 60,301 | +471 | 0.00% | 4,620,815 |
| 2024-10-10 | 2024-10-08 | 77.478 | 59,830 | +471 | 0.00% | 4,635,523 |
| 2024-10-04 | 2024-10-02 | 81.724 | 59,359 | -4,711 | 0.00% | 4,851,033 |
| 2024-10-03 | 2024-09-30 | 77.956 | 64,070 | +943 | 0.00% | 4,994,631 |
| 2024-09-27 | 2024-09-25 | 78.221 | 63,127 | -1,414 | 0.00% | 4,937,869 |
| 2024-09-04 | 2024-09-02 | 77.850 | 64,541 | +1,414 | 0.00% | 5,024,499 |
| 2024-09-02 | 2024-08-29 | 82.962 | 63,127 | +6,704 | 0.00% | 5,237,164 |
| 2024-07-30 | 2024-07-26 | 79.941 | 56,423 | +910 | 0.00% | 4,510,485 |
| 2024-07-12 | 2024-07-10 | 83.347 | 55,513 | +910 | 0.00% | 4,626,839 |
| 2024-06-19 | 2024-06-17 | 79.776 | 54,603 | -63,704 | 0.00% | 4,355,993 |
| 2024-06-17 | 2024-06-13 | 81.699 | 118,307 | +63,704 | 0.00% | 9,665,526 |
| 2024-06-07 | 2024-06-05 | 85.906 | 54,603 | +910 | 0.00% | 4,690,708 |
| 2024-06-06 | 2024-06-04 | 86.530 | 53,693 | +1,702 | 0.00% | 4,646,046 |
| 2024-06-05 | 2024-06-03 | 86.473 | 51,991 | -440 | 0.00% | 4,495,822 |
| 2024-01-29 | 2024-01-25 | 76.770 | 52,431 | -441 | 0.00% | 4,025,149 |
| 2024-01-09 | 2024-01-05 | 74.671 | 52,872 | -4,847 | 0.00% | 3,948,004 |
| 2023-12-28 | 2023-12-22 | 70.075 | 57,719 | +2,644 | 0.00% | 4,044,657 |
| 2023-12-08 | 2023-12-06 | 71.380 | 55,075 | +881 | 0.00% | 3,931,254 |
| 2023-10-27 | 2023-10-25 | 70.359 | 54,194 | +441 | 0.00% | 3,813,018 |
| 2023-10-26 | 2023-10-24 | 71.891 | 53,753 | +881 | 0.00% | 3,864,340 |
| 2023-10-20 | 2023-10-18 | 74.728 | 52,872 | +14,540 | 0.00% | 3,951,004 |
| 2023-10-19 | 2023-10-17 | 73.990 | 38,332 | +4,846 | 0.00% | 2,836,188 |
| 2023-10-04 | 2023-09-29 | 74.558 | 33,486 | -8,812 | 0.00% | 2,496,633 |
| 2023-09-26 | 2023-09-22 | 77.395 | 42,298 | +4,406 | 0.00% | 3,273,634 |
| 2023-09-14 | 2023-09-12 | 73.877 | 37,892 | +4,406 | 0.00% | 2,799,333 |
| 2023-09-06 | 2023-09-04 | 74.274 | 33,486 | -5,287 | 0.00% | 2,487,132 |
| 2023-09-05 | 2023-08-31 | 79.007 | 38,773 | -440 | 0.00% | 3,063,357 |
| 2023-09-04 | 2023-08-30 | 77.830 | 39,213 | +1,420 | 0.00% | 3,051,948 |
| 2023-08-31 | 2023-08-29 | 77.712 | 37,793 | -8,493 | 0.00% | 2,936,980 |
| 2023-08-28 | 2023-08-24 | 77.065 | 46,286 | +8,493 | 0.00% | 3,567,015 |
| 2023-08-16 | 2023-08-14 | 78.066 | 37,793 | -850 | 0.00% | 2,950,330 |
| 2023-07-11 | 2023-07-07 | 74.298 | 38,643 | +425 | 0.00% | 2,871,084 |
| 2023-06-09 | 2023-06-07 | 74.415 | 38,218 | +849 | 0.00% | 2,844,007 |
| 2023-06-07 | 2023-06-05 | 79.745 | 37,369 | +1,256 | 0.00% | 2,979,993 |
| 2023-04-25 | 2023-04-21 | 81.573 | 36,113 | +411 | 0.00% | 2,945,834 |
| 2023-04-18 | 2023-04-14 | 81.573 | 35,702 | -411 | 0.00% | 2,912,308 |
| 2023-04-14 | 2023-04-12 | 79.440 | 36,113 | -4,103 | 0.00% | 2,868,834 |
| 2023-04-12 | 2023-04-06 | 80.354 | 40,216 | -411 | 0.00% | 3,231,527 |
| 2023-03-24 | 2023-03-22 | 77.308 | 40,627 | -8,207 | 0.00% | 3,140,802 |
| 2023-03-15 | 2023-03-13 | 79.014 | 48,834 | -5,335 | 0.00% | 3,858,571 |
| 2023-03-14 | 2023-03-10 | 75.542 | 54,169 | +5,335 | 0.00% | 4,092,010 |
| 2023-03-13 | 2023-03-09 | 77.857 | 48,834 | -5,335 | 0.00% | 3,802,046 |
| 2023-03-09 | 2023-03-07 | 75.846 | 54,169 | -410 | 0.00% | 4,108,510 |
| 2023-03-08 | 2023-03-06 | 77.978 | 54,579 | -411 | 0.00% | 4,255,982 |
| 2023-02-23 | 2023-02-21 | 71.764 | 54,990 | -410 | 0.00% | 3,946,328 |
| 2023-02-14 | 2023-02-10 | 69.389 | 55,400 | -410 | 0.00% | 3,844,127 |
| 2023-02-06 | 2023-02-02 | 69.206 | 55,810 | -411 | 0.00% | 3,862,376 |
| 2023-02-02 | 2023-01-31 | 68.475 | 56,221 | -2,462 | 0.00% | 3,849,719 |
| 2023-01-18 | 2023-01-16 | 67.135 | 58,683 | -821 | 0.00% | 3,939,654 |
| 2022-12-13 | 2022-12-09 | 62.931 | 59,504 | +8,208 | 0.00% | 3,744,645 |
| 2022-11-29 | 2022-11-25 | 63.175 | 51,296 | -411 | 0.00% | 3,240,608 |
| 2022-09-14 | 2022-09-09 | 62.505 | 51,707 | -2,462 | 0.00% | 3,231,922 |
| 2022-09-06 | 2022-09-02 | 65.968 | 54,169 | +2,294 | 0.00% | 3,573,438 |
| 2022-08-11 | 2022-08-09 | 65.141 | 51,875 | -7,860 | 0.00% | 3,379,206 |
| 2022-05-30 | 2022-05-26 | 63.933 | 59,735 | +786 | 0.00% | 3,819,017 |
| 2022-05-25 | 2022-05-23 | 70.011 | 58,949 | +2,708 | 0.00% | 4,127,098 |
| 2022-05-12 | 2022-05-10 | 68.011 | 56,241 | +750 | 0.00% | 3,825,007 |
| 2022-05-03 | 2022-04-28 | 69.611 | 55,491 | +1,500 | 0.00% | 3,862,799 |
| 2022-04-27 | 2022-04-25 | 69.745 | 53,991 | -7,499 | 0.00% | 3,765,582 |
| 2022-04-11 | 2022-04-07 | 73.745 | 61,490 | +1,500 | 0.00% | 4,534,596 |
| 2022-03-31 | 2022-03-29 | 73.745 | 59,990 | -2,625 | 0.00% | 4,423,979 |
| 2022-03-30 | 2022-03-28 | 73.745 | 62,615 | -3,749 | 0.00% | 4,617,560 |
| 2022-03-29 | 2022-03-25 | 73.412 | 66,364 | +2,249 | 0.00% | 4,871,906 |
| 2022-03-17 | 2022-03-15 | 64.410 | 64,115 | +1,500 | 0.00% | 4,129,674 |
| 2022-03-10 | 2022-03-08 | 68.211 | 62,615 | +2,625 | 0.00% | 4,271,034 |
| 2022-02-28 | 2022-02-24 | 72.012 | 59,990 | +375 | 0.00% | 4,319,979 |
| 2022-02-15 | 2022-02-11 | 75.145 | 59,615 | +375 | 0.00% | 4,479,799 |
| 2022-02-14 | 2022-02-10 | 75.079 | 59,240 | -2,625 | 0.00% | 4,447,669 |
| 2022-02-09 | 2022-02-07 | 74.679 | 61,865 | -375 | 0.00% | 4,620,001 |
| 2022-01-27 | 2022-01-25 | 69.745 | 62,240 | +7,499 | 0.00% | 4,340,905 |
| 2022-01-24 | 2022-01-20 | 67.344 | 54,741 | +750 | 0.00% | 3,686,491 |
| 2022-01-12 | 2022-01-10 | 67.078 | 53,991 | -1,500 | 0.00% | 3,621,582 |
| 2021-10-26 | 2021-10-22 | 65.277 | 55,491 | +7,499 | 0.00% | 3,622,299 |
| 2021-09-21 | 2021-09-17 | 63.744 | 47,992 | -14,248 | 0.00% | 3,059,185 |
| 2021-08-25 | 2021-08-23 | 70.337 | 62,240 | +15,789 | 0.00% | 4,377,761 |
| 2021-08-24 | 2021-08-20 | 69.717 | 46,451 | -14,516 | 0.00% | 3,238,413 |
| 2021-08-23 | 2021-08-19 | 70.888 | 60,967 | +726 | 0.00% | 4,321,822 |
| 2021-08-20 | 2021-08-18 | 70.888 | 60,241 | +1,452 | 0.00% | 4,270,358 |
| 2021-07-27 | 2021-07-23 | 69.028 | 58,789 | +7,983 | 0.00% | 4,058,079 |
| 2021-07-26 | 2021-07-22 | 69.166 | 50,806 | -362 | 0.00% | 3,514,030 |
| 2021-06-29 | 2021-06-25 | 68.201 | 51,168 | -726 | 0.00% | 3,489,718 |
| 2021-05-26 | 2021-05-24 | 68.890 | 51,894 | +726 | 0.00% | 3,574,982 |
| 2021-05-25 | 2021-05-21 | 68.683 | 51,168 | +6,532 | 0.00% | 3,514,393 |
| 2021-05-13 | 2021-05-11 | 67.857 | 44,636 | -1,452 | 0.00% | 3,028,853 |
| 2021-05-03 | 2021-04-29 | 74.726 | 46,088 | +1,560 | 0.00% | 3,443,972 |
| 2021-04-27 | 2021-04-23 | 74.797 | 44,528 | -351 | 0.00% | 3,330,574 |
| 2021-04-23 | 2021-04-21 | 74.797 | 44,879 | +702 | 0.00% | 3,356,828 |
| 2021-04-22 | 2021-04-20 | 74.655 | 44,177 | +7,012 | 0.00% | 3,298,020 |
| 2021-04-21 | 2021-04-19 | 74.298 | 37,165 | -351 | 0.00% | 2,761,292 |
| 2021-04-15 | 2021-04-13 | 71.303 | 37,516 | +351 | 0.00% | 2,675,019 |
| 2021-04-12 | 2021-04-08 | 72.230 | 37,165 | -351 | 0.00% | 2,684,442 |
| 2021-04-01 | 2021-03-30 | 73.086 | 37,516 | +1,403 | 0.00% | 2,741,895 |
| 2021-03-30 | 2021-03-26 | 72.373 | 36,113 | -517,507 | 0.00% | 2,613,605 |
| 2021-03-16 | 2021-03-12 | 74.156 | 553,620 | +351 | 0.00% | 41,054,005 |
| 2021-03-12 | 2021-03-10 | 76.580 | 553,269 | -455,799 | 0.00% | 42,369,276 |
| 2021-03-11 | 2021-03-09 | 78.220 | 1,009,068 | +511,897 | 0.01% | 78,929,161 |
| 2021-03-10 | 2021-03-08 | 80.216 | 497,171 | +701 | 0.00% | 39,881,247 |
| 2021-03-02 | 2021-02-26 | 76.580 | 496,470 | -701 | 0.00% | 38,019,615 |
| 2021-02-23 | 2021-02-19 | 76.651 | 497,171 | -6,662 | 0.00% | 38,108,748 |
| 2021-02-22 | 2021-02-18 | 72.016 | 503,833 | +702 | 0.00% | 36,284,271 |
| 2021-02-17 | 2021-02-11 | 67.667 | 503,131 | +350 | 0.00% | 34,045,343 |
| 2021-02-10 | 2021-02-08 | 66.669 | 502,781 | +461,409 | 0.00% | 33,519,759 |
| 2021-02-04 | 2021-02-02 | 68.879 | 41,372 | -1,754 | 0.00% | 2,849,667 |
| 2021-02-03 | 2021-02-01 | 69.093 | 43,126 | -350 | 0.00% | 2,979,706 |
| 2021-02-01 | 2021-01-28 | 68.309 | 43,476 | +701 | 0.00% | 2,969,788 |
| 2021-01-29 | 2021-01-27 | 68.309 | 42,775 | -701 | 0.00% | 2,921,904 |
| 2021-01-26 | 2021-01-22 | 67.881 | 43,476 | +701 | 0.00% | 2,951,189 |
| 2021-01-22 | 2021-01-20 | 69.877 | 42,775 | -701 | 0.00% | 2,989,004 |
| 2021-01-21 | 2021-01-19 | 71.161 | 43,476 | +701 | 0.00% | 3,093,788 |
| 2021-01-18 | 2021-01-14 | 67.239 | 42,775 | +1,052 | 0.00% | 2,876,154 |
| 2021-01-15 | 2021-01-13 | 65.528 | 41,723 | -701 | 0.00% | 2,734,019 |
| 2021-01-14 | 2021-01-12 | 66.740 | 42,424 | -3,857 | 0.00% | 2,831,378 |
| 2021-01-13 | 2021-01-11 | 62.604 | 46,281 | +3,857 | 0.00% | 2,897,395 |
| 2021-01-12 | 2021-01-08 | 59.182 | 42,424 | +350 | 0.00% | 2,510,731 |
| 2021-01-11 | 2021-01-07 | 61.749 | 42,074 | +702 | 0.00% | 2,598,018 |
| 2021-01-05 | 2020-12-31 | 63.032 | 41,372 | +701 | 0.00% | 2,607,770 |
| 2020-12-22 | 2020-12-18 | 64.957 | 40,671 | +350 | 0.00% | 2,641,883 |
| 2020-11-25 | 2020-11-23 | 66.312 | 40,321 | +2,104 | 0.00% | 2,673,774 |
| 2020-11-23 | 2020-11-19 | 67.168 | 38,217 | +701 | 0.00% | 2,566,953 |
| 2020-11-20 | 2020-11-18 | 67.097 | 37,516 | +2,104 | 0.00% | 2,517,193 |
| 2020-11-18 | 2020-11-16 | 68.665 | 35,412 | +2,454 | 0.00% | 2,431,572 |
| 2020-11-16 | 2020-11-12 | 75.083 | 32,958 | -350 | 0.00% | 2,474,569 |
| 2020-11-02 | 2020-10-29 | 68.594 | 33,308 | +350 | 0.00% | 2,284,726 |
| 2020-10-27 | 2020-10-22 | 72.016 | 32,958 | +351 | 0.00% | 2,373,519 |
| 2020-10-15 | 2020-10-12 | 72.444 | 32,607 | +701 | 0.00% | 2,362,191 |
| 2020-09-02 | 2020-08-31 | 77.222 | 31,906 | +351 | 0.00% | 2,463,833 |
| 2020-08-27 | 2020-08-25 | 85.428 | 31,555 | +5,258 | 0.00% | 2,695,691 |
| 2020-08-17 | 2020-08-13 | 86.380 | 26,297 | -341 | 0.00% | 2,271,534 |
| 2020-08-13 | 2020-08-11 | 83.086 | 26,638 | -13,661 | 0.00% | 2,213,240 |
| 2020-08-10 | 2020-08-06 | 79.133 | 40,299 | +13,661 | 0.00% | 3,188,974 |
| 2020-07-23 | 2020-07-21 | 79.645 | 26,638 | -13,661 | 0.00% | 2,121,590 |
| 2020-07-22 | 2020-07-20 | 78.694 | 40,299 | +13,661 | 0.00% | 3,171,274 |
| 2020-07-15 | 2020-07-13 | 80.670 | 26,638 | +341 | 0.00% | 2,148,890 |
| 2020-07-10 | 2020-07-08 | 82.134 | 26,297 | +342 | 0.00% | 2,159,882 |
| 2020-07-08 | 2020-07-06 | 84.843 | 25,955 | -1,366 | 0.00% | 2,202,092 |
| 2020-07-07 | 2020-07-03 | 80.011 | 27,321 | +683 | 0.00% | 2,185,988 |
| 2020-06-19 | 2020-06-17 | 79.279 | 26,638 | -1,366 | 0.00% | 2,111,841 |
| 2020-06-16 | 2020-06-12 | 79.426 | 28,004 | +1,366 | 0.00% | 2,224,236 |
| 2020-06-12 | 2020-06-10 | 81.622 | 26,638 | +3,074 | 0.00% | 2,174,240 |
| 2020-06-03 | 2020-06-01 | 81.256 | 23,564 | -1,367 | 0.00% | 1,914,710 |
| 2020-05-25 | 2020-05-21 | 87.151 | 24,931 | +765 | 0.00% | 2,172,761 |
| 2020-05-19 | 2020-05-15 | 85.490 | 24,166 | +994 | 0.00% | 2,065,940 |
| 2020-04-15 | 2020-04-09 | 93.042 | 23,172 | +331 | 0.00% | 2,155,960 |
| 2020-04-09 | 2020-04-07 | 95.534 | 22,841 | -1,325 | 0.00% | 2,182,087 |
| 2020-03-26 | 2020-03-24 | 85.490 | 24,166 | -331 | 0.00% | 2,065,940 |
| 2020-03-25 | 2020-03-23 | 80.581 | 24,497 | -331 | 0.00% | 1,973,984 |
| 2020-03-24 | 2020-03-20 | 82.771 | 24,828 | -331 | 0.00% | 2,055,033 |
| 2020-03-20 | 2020-03-18 | 73.708 | 25,159 | +662 | 0.00% | 1,854,426 |
| 2020-03-05 | 2020-03-03 | 91.682 | 24,497 | +4,635 | 0.00% | 2,245,939 |
| 2020-02-10 | 2020-02-06 | 101.424 | 19,862 | -331 | 0.00% | 2,014,491 |
| 2020-01-03 | 2019-12-31 | 98.932 | 20,193 | -331 | 0.00% | 1,997,738 |
| 2019-12-17 | 2019-12-13 | 93.042 | 20,524 | -1,324 | 0.00% | 1,909,586 |
| 2019-12-16 | 2019-12-12 | 91.078 | 21,848 | -1,324 | 0.00% | 1,989,873 |
| 2019-12-03 | 2019-11-29 | 89.115 | 23,172 | +1,324 | 0.00% | 2,064,961 |
| 2019-11-18 | 2019-11-14 | 92.437 | 21,848 | +1,324 | 0.00% | 2,019,573 |
| 2019-09-06 | 2019-09-04 | 100.216 | 20,524 | -331 | 0.00% | 2,056,834 |
| 2019-09-02 | 2019-08-29 | 98.253 | 20,855 | -662 | 0.00% | 2,049,056 |
| 2019-08-29 | 2019-08-27 | 101.121 | 21,517 | +498 | 0.00% | 2,175,815 |
| 2019-08-28 | 2019-08-26 | 102.667 | 21,019 | +323 | 0.00% | 2,157,956 |
| 2019-08-26 | 2019-08-22 | 102.435 | 20,696 | +323 | 0.00% | 2,119,995 |
| 2019-08-22 | 2019-08-20 | 103.981 | 20,373 | -323 | 0.00% | 2,118,409 |
| 2019-08-19 | 2019-08-15 | 102.203 | 20,696 | -323 | 0.00% | 2,115,195 |
| 2019-08-02 | 2019-07-31 | 103.208 | 21,019 | +323 | 0.00% | 2,169,331 |
| 2019-07-31 | 2019-07-29 | 103.904 | 20,696 | +323 | 0.00% | 2,150,395 |
| 2019-06-14 | 2019-06-12 | 106.378 | 20,373 | +324 | 0.00% | 2,167,234 |
| 2019-06-06 | 2019-06-04 | 108.852 | 20,049 | +323 | 0.00% | 2,182,367 |
| 2019-05-29 | 2019-05-27 | 110.707 | 19,726 | +323 | 0.00% | 2,183,808 |
| 2019-05-27 | 2019-05-23 | 113.634 | 19,403 | +368 | 0.00% | 2,204,834 |
| 2019-05-23 | 2019-05-21 | 115.840 | 19,035 | -317 | 0.00% | 2,205,017 |
| 2019-05-10 | 2019-05-08 | 114.500 | 19,352 | -317 | 0.00% | 2,215,814 |
| 2019-04-24 | 2019-04-18 | 119.307 | 19,669 | +317 | 0.00% | 2,346,659 |
| 2019-04-23 | 2019-04-17 | 119.780 | 19,352 | +634 | 0.00% | 2,317,988 |
| 2019-04-03 | 2019-04-01 | 123.090 | 18,718 | +318 | 0.00% | 2,303,999 |
| 2019-03-25 | 2019-03-21 | 130.970 | 18,400 | +317 | 0.00% | 2,409,853 |
| 2019-03-19 | 2019-03-15 | 135.462 | 18,083 | -317 | 0.00% | 2,449,560 |
| 2019-03-13 | 2019-03-11 | 130.734 | 18,400 | -635 | 0.00% | 2,405,503 |
| 2019-03-06 | 2019-03-04 | 128.685 | 19,035 | +635 | 0.00% | 2,449,519 |
| 2019-03-05 | 2019-03-01 | 132.231 | 18,400 | -318 | 0.00% | 2,433,053 |
| 2019-02-27 | 2019-02-25 | 130.261 | 18,718 | +318 | 0.00% | 2,438,226 |
| 2019-02-20 | 2019-02-18 | 132.152 | 18,400 | -318 | 0.00% | 2,431,603 |
| 2019-01-25 | 2019-01-23 | 128.133 | 18,718 | -1,269 | 0.00% | 2,398,401 |
| 2019-01-21 | 2019-01-17 | 127.109 | 19,987 | -6,662 | 0.00% | 2,540,526 |
| 2019-01-16 | 2019-01-14 | 126.163 | 26,649 | +6,345 | 0.00% | 3,362,126 |
| 2019-01-09 | 2019-01-07 | 122.854 | 20,304 | -317 | 0.00% | 2,494,419 |
| 2019-01-08 | 2019-01-04 | 121.041 | 20,621 | -317 | 0.00% | 2,495,989 |
| 2019-01-04 | 2019-01-02 | 115.683 | 20,938 | +317 | 0.00% | 2,422,161 |
| 2018-12-27 | 2018-12-20 | 119.780 | 20,621 | -317 | 0.00% | 2,469,989 |
| 2018-12-18 | 2018-12-14 | 118.125 | 20,938 | +317 | 0.00% | 2,473,310 |
| 2018-11-15 | 2018-11-13 | 118.362 | 20,621 | -317 | 0.00% | 2,440,739 |
| 2018-11-14 | 2018-11-12 | 116.943 | 20,938 | -318 | 0.00% | 2,448,561 |
| 2018-11-13 | 2018-11-09 | 114.895 | 21,256 | +635 | 0.00% | 2,442,198 |
| 2018-10-12 | 2018-10-10 | 127.267 | 20,621 | -317 | 0.00% | 2,624,364 |
| 2018-10-10 | 2018-10-08 | 123.011 | 20,938 | -318 | 0.00% | 2,575,608 |
| 2018-09-17 | 2018-09-13 | 119.780 | 21,256 | -3,172 | 0.00% | 2,546,050 |
| 2018-09-03 | 2018-08-30 | 115.840 | 24,428 | -317 | 0.00% | 2,829,743 |
| 2018-08-30 | 2018-08-28 | 120.023 | 24,745 | +602 | 0.00% | 2,969,973 |
| 2018-07-23 | 2018-07-19 | 110.089 | 24,143 | -1,238 | 0.00% | 2,657,867 |
| 2018-07-20 | 2018-07-18 | 109.765 | 25,381 | +1,238 | 0.00% | 2,785,957 |
| 2018-06-26 | 2018-06-22 | 110.977 | 24,143 | -1,857 | 0.00% | 2,679,317 |
| 2018-06-25 | 2018-06-21 | 110.735 | 26,000 | +1,857 | 0.00% | 2,879,102 |
| 2018-06-04 | 2018-05-31 | 113.077 | 24,143 | -1,238 | 0.00% | 2,730,018 |
| 2018-06-01 | 2018-05-30 | 113.319 | 25,381 | +1,238 | 0.00% | 2,876,157 |
| 2018-05-24 | 2018-05-21 | 121.108 | 24,143 | +522 | 0.00% | 2,923,903 |
| 2018-05-04 | 2018-05-02 | 123.502 | 23,621 | -908 | 0.00% | 2,917,236 |
| 2018-05-02 | 2018-04-27 | 123.254 | 24,529 | -303 | 0.00% | 3,023,300 |
| 2018-04-12 | 2018-04-10 | 122.841 | 24,832 | -303 | 0.00% | 3,050,396 |
| 2018-04-10 | 2018-04-06 | 118.136 | 25,135 | -606 | 0.00% | 2,969,342 |
| 2018-04-03 | 2018-03-28 | 117.723 | 25,741 | -1,211 | 0.00% | 3,030,307 |
| 2018-03-29 | 2018-03-27 | 120.117 | 26,952 | -1,514 | 0.00% | 3,237,395 |
| 2018-03-28 | 2018-03-26 | 116.485 | 28,466 | +1,211 | 0.00% | 3,315,852 |
| 2018-03-27 | 2018-03-23 | 116.897 | 27,255 | +303 | 0.00% | 3,186,039 |
| 2018-03-16 | 2018-03-14 | 118.466 | 26,952 | +1,514 | 0.00% | 3,192,894 |
| 2018-03-14 | 2018-03-12 | 119.787 | 25,438 | -605 | 0.00% | 3,047,137 |
| 2018-03-12 | 2018-03-08 | 118.466 | 26,043 | -606 | 0.00% | 3,085,209 |
| 2018-03-09 | 2018-03-07 | 116.402 | 26,649 | +3,028 | 0.00% | 3,101,999 |
| 2018-03-07 | 2018-03-05 | 116.072 | 23,621 | +303 | 0.00% | 2,741,734 |
| 2018-03-05 | 2018-03-01 | 120.365 | 23,318 | +303 | 0.00% | 2,806,664 |
| 2018-02-28 | 2018-02-26 | 122.594 | 23,015 | +606 | 0.00% | 2,821,494 |
| 2018-02-21 | 2018-02-15 | 122.511 | 22,409 | -303 | 0.00% | 2,745,352 |
| 2018-02-20 | 2018-02-13 | 121.438 | 22,712 | +303 | 0.00% | 2,758,098 |
| 2018-02-14 | 2018-02-12 | 122.181 | 22,409 | +302 | 0.00% | 2,737,952 |
| 2018-02-13 | 2018-02-09 | 123.172 | 22,107 | +303 | 0.00% | 2,722,954 |
| 2018-02-12 | 2018-02-08 | 127.464 | 21,804 | +303 | 0.00% | 2,779,234 |
| 2018-02-07 | 2018-02-05 | 131.922 | 21,501 | -303 | 0.00% | 2,836,463 |
| 2018-02-06 | 2018-02-02 | 133.573 | 21,804 | +303 | 0.00% | 2,912,436 |
| 2018-01-30 | 2018-01-26 | 135.885 | 21,501 | +303 | 0.00% | 2,921,663 |
| 2018-01-26 | 2018-01-24 | 136.711 | 21,198 | -909 | 0.00% | 2,897,990 |
| 2018-01-18 | 2018-01-16 | 131.014 | 22,107 | -12,113 | 0.00% | 2,896,332 |
| 2018-01-03 | 2017-12-29 | 130.849 | 34,220 | -605 | 0.00% | 4,477,658 |
| 2017-12-20 | 2017-12-18 | 126.887 | 34,825 | +302 | 0.00% | 4,418,823 |
| 2017-12-12 | 2017-12-08 | 125.483 | 34,523 | +606 | 0.00% | 4,332,053 |
| 2017-11-29 | 2017-11-27 | 131.344 | 33,917 | -303 | 0.00% | 4,454,811 |
| 2017-11-09 | 2017-11-07 | 130.601 | 34,220 | -303 | 0.00% | 4,469,183 |
| 2017-11-03 | 2017-11-01 | 131.097 | 34,523 | -908 | 0.00% | 4,525,856 |
| 2017-10-27 | 2017-10-25 | 129.446 | 35,431 | -1,211 | 0.00% | 4,586,392 |
| 2017-10-25 | 2017-10-23 | 130.271 | 36,642 | -5,451 | 0.00% | 4,773,400 |
| 2017-10-18 | 2017-10-16 | 129.941 | 42,093 | -2,423 | 0.00% | 5,469,609 |
| 2017-10-12 | 2017-10-10 | 130.436 | 44,516 | +303 | 0.00% | 5,806,506 |
| 2017-09-27 | 2017-09-25 | 130.519 | 44,213 | +606 | 0.00% | 5,770,634 |
| 2017-09-21 | 2017-09-19 | 133.986 | 43,607 | +1,211 | 0.00% | 5,842,738 |
| 2017-09-18 | 2017-09-14 | 133.491 | 42,396 | +606 | 0.00% | 5,659,480 |
| 2017-09-04 | 2017-08-31 | 137.041 | 41,790 | +1,816 | 0.00% | 5,726,933 |
| 2017-09-01 | 2017-08-30 | 154.297 | 39,974 | +909 | 0.00% | 6,167,874 |
| 2017-08-31 | 2017-08-29 | 153.861 | 39,065 | +2,705 | 0.00% | 6,010,562 |
| 2017-08-30 | 2017-08-28 | 153.599 | 36,360 | +1,432 | 0.00% | 5,584,844 |
| 2017-08-25 | 2017-08-22 | 152.725 | 34,928 | +572 | 0.00% | 5,334,391 |
| 2017-08-21 | 2017-08-17 | 151.066 | 34,356 | +573 | 0.00% | 5,190,032 |
| 2017-08-15 | 2017-08-11 | 153.162 | 33,783 | -1,145 | 0.00% | 5,174,271 |
| 2017-08-11 | 2017-08-09 | 147.835 | 34,928 | -1,146 | 0.00% | 5,163,593 |
| 2017-08-10 | 2017-08-08 | 147.486 | 36,074 | +859 | 0.00% | 5,320,412 |
| 2017-08-09 | 2017-08-07 | 146.002 | 35,215 | +1,146 | 0.00% | 5,141,446 |
| 2017-07-25 | 2017-07-21 | 147.137 | 34,069 | -859 | 0.00% | 5,012,803 |
| 2017-07-10 | 2017-07-06 | 140.238 | 34,928 | +1,145 | 0.00% | 4,898,246 |
| 2017-07-05 | 2017-07-03 | 144.692 | 33,783 | +859 | 0.00% | 4,888,122 |
| 2017-06-15 | 2017-06-13 | 146.526 | 32,924 | -1,145 | 0.00% | 4,824,206 |
| 2017-06-12 | 2017-06-08 | 148.621 | 34,069 | +1,145 | 0.00% | 5,063,377 |
| 2017-06-05 | 2017-06-01 | 154.054 | 32,924 | +1,145 | 0.00% | 5,072,088 |
| 2017-06-02 | 2017-05-31 | 153.169 | 31,779 | +454 | 0.00% | 4,867,544 |
| 2017-04-21 | 2017-04-19 | 147.410 | 31,325 | +1,129 | 0.00% | 4,617,629 |
| 2017-03-24 | 2017-03-22 | 160.078 | 30,196 | -1,129 | 0.00% | 4,833,728 |
| 2017-03-23 | 2017-03-21 | 160.078 | 31,325 | +565 | 0.00% | 5,014,456 |
| 2017-03-22 | 2017-03-20 | 160.078 | 30,760 | -1,129 | 0.00% | 4,924,012 |
| 2017-02-15 | 2017-02-13 | 157.066 | 31,889 | -282 | 0.00% | 5,008,691 |
| 2016-12-02 | 2016-11-30 | 149.979 | 32,171 | -1,129 | 0.00% | 4,824,987 |
| 2016-11-15 | 2016-11-11 | 149.271 | 33,300 | +1,975 | 0.00% | 4,970,714 |
| 2016-11-11 | 2016-11-09 | 153.789 | 31,325 | +282 | 0.00% | 4,817,430 |
| 2016-11-01 | 2016-10-28 | 156.269 | 31,043 | +283 | 0.00% | 4,851,063 |
| 2016-10-31 | 2016-10-27 | 157.864 | 30,760 | +564 | 0.00% | 4,855,888 |
| 2016-09-01 | 2016-08-30 | 174.304 | 30,196 | +469 | 0.00% | 5,263,284 |
| 2016-07-25 | 2016-07-21 | 176.374 | 29,727 | -277 | 0.00% | 5,243,061 |
| 2016-06-02 | 2016-05-31 | 161.594 | 30,004 | +396 | 0.00% | 4,848,471 |
| 2016-01-14 | 2016-01-12 | 145.271 | 29,608 | -274 | 0.00% | 4,301,171 |
| 2015-12-01 | 2015-11-27 | 161.959 | 29,882 | +274 | 0.00% | 4,839,656 |
| 2015-10-19 | 2015-10-15 | 170.896 | 29,608 | -274 | 0.00% | 5,059,884 |
| 2015-10-16 | 2015-10-14 | 166.336 | 29,882 | -2,467 | 0.00% | 4,970,458 |
| 2015-10-14 | 2015-10-12 | 169.893 | 32,349 | -8,224 | 0.00% | 5,495,859 |
| 2015-10-12 | 2015-10-08 | 169.710 | 40,573 | +274 | 0.00% | 6,885,657 |
| 2015-10-09 | 2015-10-07 | 172.993 | 40,299 | +10,691 | 0.00% | 6,971,456 |
| 2015-09-07 | 2015-09-02 | 170.176 | 29,608 | +494 | 0.00% | 5,038,558 |
| 2015-07-30 | 2015-07-28 | 181.304 | 29,114 | +539 | 0.00% | 5,278,491 |
| 2015-07-24 | 2015-07-22 | 187.332 | 28,575 | -539 | 0.00% | 5,353,018 |
| 2015-07-23 | 2015-07-21 | 189.558 | 29,114 | -539 | 0.00% | 5,518,790 |
| 2015-07-17 | 2015-07-15 | 180.470 | 29,653 | -809 | 0.00% | 5,351,464 |
| 2015-07-08 | 2015-07-06 | 178.800 | 30,462 | +1,078 | 0.00% | 5,446,614 |
| 2015-06-04 | 2015-06-02 | 193.220 | 29,384 | +388 | 0.00% | 5,677,576 |
| 2015-05-22 | 2015-05-20 | 194.724 | 28,996 | +1,596 | 0.00% | 5,646,207 |
| 2015-04-24 | 2015-04-22 | 215.211 | 27,400 | -266 | 0.00% | 5,896,781 |
| 2015-04-17 | 2015-04-15 | 199.986 | 27,666 | -532 | 0.00% | 5,532,825 |
| 2015-04-14 | 2015-04-10 | 207.881 | 28,198 | -1,596 | 0.00% | 5,861,819 |
| 2015-03-10 | 2015-03-06 | 190.401 | 29,794 | -1,064 | 0.00% | 5,672,797 |
| 2015-02-09 | 2015-02-05 | 203.558 | 30,858 | -798 | 0.00% | 6,281,382 |
| 2015-01-23 | 2015-01-21 | 191.904 | 31,656 | -532 | 0.00% | 6,074,922 |
| 2015-01-13 | 2015-01-09 | 178.653 | 32,188 | -266 | 0.00% | 5,750,493 |
| 2015-01-12 | 2015-01-08 | 175.928 | 32,454 | -1,064 | 0.00% | 5,709,565 |
| 2014-12-23 | 2014-12-19 | 169.631 | 33,518 | -266 | 0.00% | 5,685,704 |
| 2014-12-18 | 2014-12-16 | 164.932 | 33,784 | +266 | 0.00% | 5,572,077 |
| 2014-12-04 | 2014-12-02 | 175.552 | 33,518 | +266 | 0.00% | 5,884,153 |
| 2014-12-03 | 2014-12-01 | 174.424 | 33,252 | +3,192 | 0.00% | 5,799,956 |
| 2014-11-26 | 2014-11-24 | 182.131 | 30,060 | -266 | 0.00% | 5,474,843 |
| 2014-11-18 | 2014-11-14 | 181.661 | 30,326 | -532 | 0.00% | 5,509,040 |
| 2014-11-14 | 2014-11-12 | 180.063 | 30,858 | +266 | 0.00% | 5,556,384 |
| 2014-11-13 | 2014-11-11 | 177.995 | 30,592 | +532 | 0.00% | 5,445,237 |
| 2014-11-11 | 2014-11-07 | 181.379 | 30,060 | -266 | 0.00% | 5,452,243 |
| 2014-11-07 | 2014-11-05 | 179.781 | 30,326 | -266 | 0.00% | 5,452,040 |
| 2014-11-06 | 2014-11-04 | 181.661 | 30,592 | -14,897 | 0.00% | 5,557,362 |
| 2014-11-05 | 2014-11-03 | 181.097 | 45,489 | -266 | 0.00% | 8,237,910 |
| 2014-10-29 | 2014-10-27 | 167.188 | 45,755 | -3,192 | 0.00% | 7,649,683 |
| 2014-10-27 | 2014-10-23 | 165.590 | 48,947 | +266 | 0.00% | 8,105,148 |
| 2014-10-14 | 2014-10-10 | 173.578 | 48,681 | -1,064 | 0.00% | 8,449,973 |
| 2014-10-13 | 2014-10-09 | 178.465 | 49,745 | -266 | 0.00% | 8,877,759 |
| 2014-10-10 | 2014-10-08 | 172.827 | 50,011 | +266 | 0.00% | 8,643,233 |
| 2014-10-09 | 2014-10-07 | 174.706 | 49,745 | -266 | 0.00% | 8,690,760 |
| 2014-10-08 | 2014-10-06 | 172.827 | 50,011 | +15,163 | 0.00% | 8,643,233 |
| 2014-09-19 | 2014-09-17 | 180.063 | 34,848 | +266 | 0.00% | 6,274,835 |
| 2014-09-18 | 2014-09-16 | 178.465 | 34,582 | +266 | 0.00% | 6,171,689 |
| 2014-09-12 | 2014-09-10 | 185.514 | 34,316 | -5,321 | 0.00% | 6,366,090 |
| 2014-09-05 | 2014-09-03 | 194.092 | 39,637 | -2,128 | 0.00% | 7,693,205 |
| 2014-09-04 | 2014-09-02 | 187.030 | 41,765 | +633 | 0.00% | 7,811,315 |
| 2014-09-03 | 2014-09-01 | 183.118 | 41,132 | +1,048 | 0.00% | 7,532,001 |
| 2014-09-02 | 2014-08-29 | 183.977 | 40,084 | -262 | 0.00% | 7,374,519 |
| 2014-09-01 | 2014-08-28 | 182.068 | 40,346 | -524 | 0.00% | 7,345,721 |
| 2014-08-29 | 2014-08-27 | 181.018 | 40,870 | -262 | 0.00% | 7,398,225 |
| 2014-08-21 | 2014-08-19 | 182.832 | 41,132 | -262 | 0.00% | 7,520,227 |
| 2014-08-20 | 2014-08-18 | 183.881 | 41,394 | +524 | 0.00% | 7,611,578 |
| 2014-08-19 | 2014-08-15 | 178.251 | 40,870 | -1,048 | 0.00% | 7,285,127 |
| 2014-08-14 | 2014-08-12 | 163.461 | 41,918 | +1,572 | 0.00% | 6,851,939 |
| 2014-08-12 | 2014-08-08 | 163.174 | 40,346 | -262 | 0.00% | 6,583,429 |
| 2014-08-06 | 2014-08-04 | 162.602 | 40,608 | +262 | 0.00% | 6,602,931 |
| 2014-08-04 | 2014-07-31 | 163.938 | 40,346 | +262 | 0.00% | 6,614,229 |
| 2014-08-01 | 2014-07-30 | 164.319 | 40,084 | -524 | 0.00% | 6,586,577 |
| 2014-07-31 | 2014-07-29 | 163.079 | 40,608 | -2,358 | 0.00% | 6,622,306 |
| 2014-07-28 | 2014-07-24 | 162.506 | 42,966 | -2,620 | 0.00% | 6,982,246 |
| 2014-07-22 | 2014-07-18 | 155.731 | 45,586 | -1,310 | 0.00% | 7,099,164 |
| 2014-07-21 | 2014-07-17 | 156.208 | 46,896 | -1,834 | 0.00% | 7,325,547 |
| 2014-07-18 | 2014-07-16 | 155.827 | 48,730 | -2,096 | 0.00% | 7,593,433 |
| 2014-07-17 | 2014-07-15 | 154.968 | 50,826 | -2,096 | 0.00% | 7,876,396 |
| 2014-07-16 | 2014-07-14 | 149.910 | 52,922 | +1,048 | 0.00% | 7,933,558 |
| 2014-07-11 | 2014-07-09 | 144.662 | 51,874 | +262 | 0.00% | 7,504,202 |
| 2014-07-08 | 2014-07-04 | 145.235 | 51,612 | +1,048 | 0.00% | 7,495,851 |
| 2014-07-07 | 2014-07-03 | 145.235 | 50,564 | +524 | 0.00% | 7,343,645 |
| 2014-06-30 | 2014-06-26 | 143.803 | 50,040 | -524 | 0.00% | 7,195,917 |
| 2014-06-04 | 2014-05-30 | 144.758 | 50,564 | +524 | 0.00% | 7,319,520 |
| 2014-05-30 | 2014-05-28 | 144.471 | 50,040 | +262 | 0.00% | 7,229,342 |
| 2014-05-27 | 2014-05-23 | 150.579 | 49,778 | +1,041 | 0.00% | 7,495,545 |
| 2014-05-23 | 2014-05-21 | 152.334 | 48,737 | -2,052 | 0.00% | 7,424,292 |
| 2014-05-22 | 2014-05-20 | 152.139 | 50,789 | -1,282 | 0.00% | 7,726,981 |
| 2014-05-14 | 2014-05-12 | 146.486 | 52,071 | -1,026 | 0.00% | 7,627,675 |
| 2014-05-02 | 2014-04-29 | 142.588 | 53,097 | -5,131 | 0.00% | 7,570,971 |
| 2014-04-30 | 2014-04-28 | 136.350 | 58,228 | -256 | 0.00% | 7,939,385 |
| 2014-04-16 | 2014-04-14 | 144.049 | 58,484 | -513 | 0.00% | 8,424,590 |
| 2014-04-15 | 2014-04-11 | 145.414 | 58,997 | -1,539 | 0.00% | 8,578,987 |
| 2014-04-14 | 2014-04-10 | 146.389 | 60,536 | -4,104 | 0.00% | 8,861,779 |
| 2014-04-10 | 2014-04-08 | 141.905 | 64,640 | -770 | 0.00% | 9,172,759 |
| 2014-04-08 | 2014-04-04 | 138.592 | 65,410 | +513 | 0.00% | 9,065,276 |
| 2014-04-04 | 2014-04-02 | 139.079 | 64,897 | -513 | 0.00% | 9,025,803 |
| 2014-04-03 | 2014-04-01 | 138.397 | 65,410 | +513 | 0.00% | 9,052,526 |
| 2014-03-26 | 2014-03-24 | 130.990 | 64,897 | -1,026 | 0.00% | 8,500,827 |
| 2014-03-25 | 2014-03-21 | 125.727 | 65,923 | +1,796 | 0.00% | 8,288,271 |
| 2014-03-24 | 2014-03-20 | 130.600 | 64,127 | +1,795 | 0.00% | 8,374,965 |
| 2014-03-18 | 2014-03-14 | 135.473 | 62,332 | +513 | 0.00% | 8,444,290 |
| 2014-03-17 | 2014-03-13 | 136.740 | 61,819 | -2,052 | 0.00% | 8,453,118 |
| 2014-03-14 | 2014-03-12 | 136.545 | 63,871 | +2,052 | 0.00% | 8,721,258 |
| 2014-03-12 | 2014-03-10 | 138.494 | 61,819 | +257 | 0.00% | 8,561,568 |
| 2014-02-20 | 2014-02-18 | 143.562 | 61,562 | +256 | 0.00% | 8,837,974 |
| 2014-02-19 | 2014-02-17 | 144.342 | 61,306 | +770 | 0.00% | 8,849,023 |
| 2014-02-18 | 2014-02-14 | 143.952 | 60,536 | -1,026 | 0.00% | 8,714,280 |
| 2014-02-17 | 2014-02-13 | 142.393 | 61,562 | +1,026 | 0.00% | 8,765,975 |
| 2014-02-14 | 2014-02-12 | 144.147 | 60,536 | +2,052 | 0.00% | 8,726,080 |
| 2014-02-06 | 2014-02-04 | 140.346 | 58,484 | +513 | 0.00% | 8,207,990 |
| 2014-02-05 | 2014-01-30 | 144.342 | 57,971 | +1,539 | 0.00% | 8,367,643 |
| 2014-01-28 | 2014-01-24 | 148.435 | 56,432 | +3,591 | 0.00% | 8,376,501 |
| 2014-01-27 | 2014-01-23 | 150.092 | 52,841 | +257 | 0.00% | 7,931,020 |
| 2014-01-24 | 2014-01-22 | 151.359 | 52,584 | -257 | 0.00% | 7,959,070 |
| 2014-01-23 | 2014-01-21 | 150.385 | 52,841 | -256 | 0.00% | 7,946,470 |
| 2014-01-15 | 2014-01-13 | 151.652 | 53,097 | -257 | 0.00% | 8,052,243 |
| 2014-01-13 | 2014-01-09 | 150.774 | 53,354 | +513 | 0.00% | 8,044,417 |
| 2014-01-10 | 2014-01-08 | 152.919 | 52,841 | -769 | 0.00% | 8,080,370 |
| 2014-01-08 | 2014-01-06 | 152.334 | 53,610 | +513 | 0.00% | 8,166,615 |
| 2014-01-07 | 2014-01-03 | 153.211 | 53,097 | +256 | 0.00% | 8,135,042 |
| 2014-01-06 | 2014-01-02 | 156.330 | 52,841 | +257 | 0.00% | 8,260,620 |
| 2014-01-03 | 2013-12-31 | 156.720 | 52,584 | +256 | 0.00% | 8,240,944 |
| 2013-12-23 | 2013-12-19 | 154.868 | 52,328 | +513 | 0.00% | 8,103,923 |
| 2013-12-20 | 2013-12-18 | 156.720 | 51,815 | +513 | 0.00% | 8,120,426 |
| 2013-12-18 | 2013-12-16 | 156.525 | 51,302 | +5,130 | 0.00% | 8,030,029 |
| 2013-12-17 | 2013-12-13 | 158.474 | 46,172 | +257 | 0.00% | 7,317,058 |
| 2013-12-13 | 2013-12-11 | 158.669 | 45,915 | +256 | 0.00% | 7,285,280 |
| 2013-12-12 | 2013-12-10 | 163.834 | 45,659 | -1,539 | 0.00% | 7,480,513 |
| 2013-12-06 | 2013-12-04 | 164.127 | 47,198 | -2,052 | 0.00% | 7,746,454 |
| 2013-12-04 | 2013-12-02 | 163.542 | 49,250 | -256 | 0.00% | 8,054,442 |
| 2013-12-02 | 2013-11-28 | 161.008 | 49,506 | -2,822 | 0.00% | 7,970,860 |
| 2013-11-28 | 2013-11-26 | 159.156 | 52,328 | +1,539 | 0.00% | 8,328,324 |
| 2013-11-21 | 2013-11-19 | 160.813 | 50,789 | +770 | 0.00% | 8,167,533 |
| 2013-11-20 | 2013-11-18 | 161.788 | 50,019 | -513 | 0.00% | 8,092,456 |
| 2013-11-15 | 2013-11-13 | 155.160 | 50,532 | +513 | 0.00% | 7,840,555 |
| 2013-11-14 | 2013-11-12 | 156.817 | 50,019 | +256 | 0.00% | 7,843,833 |
| 2013-11-13 | 2013-11-11 | 158.766 | 49,763 | -256 | 0.00% | 7,900,688 |
| 2013-11-12 | 2013-11-08 | 156.915 | 50,019 | -1,283 | 0.00% | 7,848,708 |
| 2013-11-11 | 2013-11-07 | 158.474 | 51,302 | -256 | 0.00% | 8,130,029 |
| 2013-11-05 | 2013-11-01 | 157.889 | 51,558 | +1,026 | 0.00% | 8,140,449 |
| 2013-11-04 | 2013-10-31 | 158.669 | 50,532 | +513 | 0.00% | 8,017,854 |
| 2013-10-31 | 2013-10-29 | 156.330 | 50,019 | -257 | 0.00% | 7,819,458 |
| 2013-10-28 | 2013-10-24 | 155.745 | 50,276 | +1,539 | 0.00% | 7,830,234 |
| 2013-10-25 | 2013-10-23 | 156.232 | 48,737 | +1,796 | 0.00% | 7,614,293 |
| 2013-10-24 | 2013-10-22 | 160.131 | 46,941 | +1,282 | 0.00% | 7,516,699 |
| 2013-10-18 | 2013-10-16 | 164.224 | 45,659 | -513 | 0.00% | 7,498,313 |
| 2013-10-16 | 2013-10-11 | 165.881 | 46,172 | +1,026 | 0.00% | 7,659,061 |
| 2013-10-09 | 2013-10-07 | 162.177 | 45,146 | +513 | 0.00% | 7,321,665 |
| 2013-09-11 | 2013-09-09 | 167.830 | 44,633 | -1,026 | 0.00% | 7,490,771 |
| 2013-09-10 | 2013-09-06 | 167.635 | 45,659 | -1,026 | 0.00% | 7,654,064 |
| 2013-09-05 | 2013-09-03 | 170.531 | 46,685 | +926 | 0.00% | 7,961,229 |
| 2013-09-04 | 2013-09-02 | 169.338 | 45,759 | -1,508 | 0.00% | 7,748,717 |
| 2013-09-03 | 2013-08-30 | 165.758 | 47,267 | +503 | 0.00% | 7,834,879 |
| 2013-09-02 | 2013-08-29 | 165.261 | 46,764 | +1,005 | 0.00% | 7,728,253 |
| 2013-08-21 | 2013-08-19 | 166.852 | 45,759 | -251 | 0.00% | 7,634,966 |
| 2013-08-19 | 2013-08-15 | 167.249 | 46,010 | -1,006 | 0.00% | 7,695,146 |
| 2013-08-12 | 2013-08-08 | 165.062 | 47,016 | -503 | 0.00% | 7,760,548 |
| 2013-08-08 | 2013-08-06 | 164.764 | 47,519 | -1,005 | 0.00% | 7,829,399 |
| 2013-08-05 | 2013-08-01 | 164.764 | 48,524 | +1,005 | 0.00% | 7,994,987 |
| 2013-07-31 | 2013-07-29 | 165.658 | 47,519 | -3,017 | 0.00% | 7,871,925 |
| 2013-07-30 | 2013-07-26 | 165.957 | 50,536 | -251 | 0.00% | 8,386,791 |
| 2013-07-25 | 2013-07-23 | 166.852 | 50,787 | -503 | 0.00% | 8,473,897 |
| 2013-07-03 | 2013-06-28 | 161.084 | 51,290 | -2,011 | 0.00% | 8,262,022 |
| 2013-06-26 | 2013-06-24 | 151.042 | 53,301 | +2,263 | 0.00% | 8,050,665 |
| 2013-06-24 | 2013-06-20 | 149.252 | 51,038 | +251 | 0.00% | 7,617,509 |
| 2013-06-21 | 2013-06-19 | 151.439 | 50,787 | +3,017 | 0.00% | 7,691,147 |
| 2013-06-07 | 2013-06-05 | 159.692 | 47,770 | +251 | 0.00% | 7,628,505 |
| 2013-06-04 | 2013-05-31 | 167.584 | 47,519 | +2,010 | 0.00% | 7,963,431 |
| 2013-05-08 | 2013-05-06 | 173.072 | 45,509 | -492 | 0.00% | 7,876,336 |
| 2013-04-25 | 2013-04-23 | 166.365 | 46,001 | +246 | 0.00% | 7,652,939 |
| 2013-04-12 | 2013-04-10 | 168.499 | 45,755 | -246 | 0.00% | 7,709,663 |
| 2013-03-25 | 2013-03-21 | 166.466 | 46,001 | -492 | 0.00% | 7,657,614 |
| 2013-03-22 | 2013-03-20 | 165.552 | 46,493 | -246 | 0.00% | 7,696,990 |
| 2013-03-21 | 2013-03-19 | 163.316 | 46,739 | +3,198 | 0.00% | 7,633,216 |
| 2013-03-20 | 2013-03-18 | 164.637 | 43,541 | +246 | 0.00% | 7,168,457 |
| 2013-03-18 | 2013-03-14 | 169.413 | 43,295 | +492 | 0.00% | 7,334,755 |
| 2013-03-12 | 2013-03-08 | 171.141 | 42,803 | -492 | 0.00% | 7,325,353 |
| 2013-03-08 | 2013-03-06 | 169.312 | 43,295 | +492 | 0.00% | 7,330,355 |
| 2013-02-28 | 2013-02-26 | 172.767 | 42,803 | -492 | 0.00% | 7,394,953 |
| 2013-02-25 | 2013-02-21 | 174.596 | 43,295 | -492 | 0.00% | 7,559,154 |
| 2013-02-04 | 2013-01-31 | 173.275 | 43,787 | +1,230 | 0.00% | 7,587,206 |
| 2013-01-31 | 2013-01-29 | 173.072 | 42,557 | -2,460 | 0.00% | 7,365,427 |
| 2013-01-29 | 2013-01-25 | 170.735 | 45,017 | +2,460 | 0.00% | 7,685,960 |
| 2013-01-28 | 2013-01-24 | 172.869 | 42,557 | +4,920 | 0.00% | 7,356,777 |
| 2013-01-24 | 2013-01-22 | 176.223 | 37,637 | +492 | 0.00% | 6,632,487 |
| 2013-01-23 | 2013-01-21 | 177.442 | 37,145 | -246 | 0.00% | 6,591,085 |
| 2013-01-22 | 2013-01-18 | 178.153 | 37,391 | +738 | 0.00% | 6,661,335 |
| 2013-01-21 | 2013-01-17 | 176.121 | 36,653 | +492 | 0.00% | 6,455,359 |
| 2013-01-18 | 2013-01-16 | 177.950 | 36,161 | +492 | 0.00% | 6,434,856 |
| 2013-01-11 | 2013-01-09 | 180.288 | 35,669 | +246 | 0.00% | 6,430,679 |
| 2013-01-07 | 2013-01-03 | 185.877 | 35,423 | -246 | 0.00% | 6,584,326 |
| 2012-12-21 | 2012-12-19 | 183.438 | 35,669 | -492 | 0.00% | 6,543,053 |
| 2012-12-20 | 2012-12-18 | 182.828 | 36,161 | +492 | 0.00% | 6,611,255 |
| 2012-12-05 | 2012-12-03 | 177.340 | 35,669 | -1,230 | 0.00% | 6,325,555 |
| 2012-11-26 | 2012-11-22 | 179.271 | 36,899 | -492 | 0.00% | 6,614,933 |
| 2012-11-23 | 2012-11-21 | 176.426 | 37,391 | -738 | 0.00% | 6,596,736 |
| 2012-11-22 | 2012-11-20 | 172.462 | 38,129 | -4,920 | 0.00% | 6,575,814 |
| 2012-11-16 | 2012-11-14 | 173.987 | 43,049 | +738 | 0.00% | 7,489,953 |
| 2012-11-09 | 2012-11-07 | 182.015 | 42,311 | -246 | 0.00% | 7,701,249 |
| 2012-11-06 | 2012-11-02 | 178.458 | 42,557 | -492 | 0.00% | 7,594,651 |
| 2012-10-30 | 2012-10-26 | 174.292 | 43,049 | +1,230 | 0.00% | 7,503,078 |
| 2012-10-26 | 2012-10-24 | 177.544 | 41,819 | -492 | 0.00% | 7,424,699 |
| 2012-10-19 | 2012-10-17 | 169.312 | 42,311 | +4,920 | 0.00% | 7,163,752 |
| 2012-10-18 | 2012-10-16 | 170.125 | 37,391 | +738 | 0.00% | 6,361,138 |
| 2012-10-10 | 2012-10-08 | 172.157 | 36,653 | +492 | 0.00% | 6,310,085 |
| 2012-09-24 | 2012-09-20 | 171.954 | 36,161 | -492 | 0.00% | 6,218,034 |
| 2012-09-21 | 2012-09-19 | 172.869 | 36,653 | -1,476 | 0.00% | 6,336,160 |
| 2012-09-17 | 2012-09-13 | 166.161 | 38,129 | +492 | 0.00% | 6,335,567 |
| 2012-09-10 | 2012-09-06 | 165.653 | 37,637 | +492 | 0.00% | 6,234,690 |
| 2012-09-06 | 2012-09-04 | 171.897 | 37,145 | +734 | 0.00% | 6,385,122 |
| 2012-08-29 | 2012-08-27 | 173.245 | 36,411 | -241 | 0.00% | 6,308,024 |
| 2012-08-28 | 2012-08-24 | 172.208 | 36,652 | -241 | 0.00% | 6,311,776 |
| 2012-08-27 | 2012-08-23 | 173.867 | 36,893 | +482 | 0.00% | 6,414,478 |
| 2012-08-23 | 2012-08-21 | 171.794 | 36,411 | -1,447 | 0.00% | 6,255,174 |
| 2012-08-22 | 2012-08-20 | 170.757 | 37,858 | +3,135 | 0.00% | 6,464,509 |
| 2012-08-21 | 2012-08-17 | 173.452 | 34,723 | +241 | 0.00% | 6,022,786 |
| 2012-07-31 | 2012-07-27 | 184.338 | 34,482 | -241 | 0.00% | 6,356,360 |
| 2012-07-24 | 2012-07-20 | 182.991 | 34,723 | -723 | 0.00% | 6,353,986 |
| 2012-07-19 | 2012-07-17 | 179.673 | 35,446 | -483 | 0.00% | 6,368,690 |
| 2012-07-10 | 2012-07-06 | 177.599 | 35,929 | -964 | 0.00% | 6,380,971 |
| 2012-07-04 | 2012-06-29 | 175.733 | 36,893 | -483 | 0.00% | 6,483,327 |
| 2012-06-22 | 2012-06-20 | 171.171 | 37,376 | -4,822 | 0.00% | 6,397,705 |
| 2012-06-12 | 2012-06-08 | 161.218 | 42,198 | +482 | 0.00% | 6,803,095 |
| 2012-06-06 | 2012-06-04 | 159.145 | 41,716 | +241 | 0.00% | 6,638,888 |
| 2012-05-21 | 2012-05-17 | 178.448 | 41,475 | +872 | 0.00% | 7,401,130 |
| 2012-05-18 | 2012-05-16 | 178.872 | 40,603 | +472 | 0.00% | 7,262,723 |
| 2012-05-07 | 2012-05-03 | 188.615 | 40,131 | -4,721 | 0.00% | 7,569,299 |
| 2012-05-04 | 2012-05-02 | 185.120 | 44,852 | -472 | 0.00% | 8,302,999 |
| 2012-04-24 | 2012-04-20 | 185.226 | 45,324 | +472 | 0.00% | 8,395,175 |
| 2012-04-17 | 2012-04-13 | 179.507 | 44,852 | -1,889 | 0.00% | 8,051,249 |
| 2012-03-14 | 2012-03-12 | 185.226 | 46,741 | -2,832 | 0.00% | 8,657,640 |
| 2012-03-13 | 2012-03-09 | 178.342 | 49,573 | -1,417 | 0.00% | 8,840,952 |
| 2012-02-17 | 2012-02-15 | 172.094 | 50,990 | -5,429 | 0.00% | 8,775,060 |
| 2012-02-14 | 2012-02-10 | 166.799 | 56,419 | -472 | 0.00% | 9,410,608 |
| 2012-02-03 | 2012-02-01 | 168.811 | 56,891 | -944 | 0.00% | 9,603,811 |
| 2012-02-02 | 2012-01-31 | 167.964 | 57,835 | -237 | 0.00% | 9,714,169 |
| 2012-01-31 | 2012-01-27 | 167.328 | 58,072 | -236 | 0.00% | 9,717,076 |
| 2012-01-30 | 2012-01-26 | 164.257 | 58,308 | -472 | 0.00% | 9,577,489 |
| 2012-01-27 | 2012-01-20 | 162.457 | 58,780 | -708 | 0.00% | 9,549,193 |
| 2012-01-19 | 2012-01-17 | 160.974 | 59,488 | +708 | 0.00% | 9,576,012 |
| 2012-01-09 | 2012-01-05 | 162.562 | 58,780 | -944 | 0.00% | 9,555,418 |
| 2012-01-06 | 2012-01-04 | 160.338 | 59,724 | +944 | 0.00% | 9,576,052 |
| 2012-01-05 | 2012-01-03 | 163.304 | 58,780 | -1,416 | 0.00% | 9,598,993 |
| 2012-01-04 | 2011-12-30 | 160.762 | 60,196 | -5,666 | 0.00% | 9,677,232 |
| 2011-12-30 | 2011-12-28 | 157.903 | 65,862 | -236 | 0.00% | 10,399,783 |
| 2011-12-29 | 2011-12-23 | 157.373 | 66,098 | -4,957 | 0.00% | 10,402,048 |
| 2011-12-28 | 2011-12-22 | 155.890 | 71,055 | +472 | 0.00% | 11,076,797 |
| 2011-12-23 | 2011-12-21 | 156.314 | 70,583 | -236 | 0.00% | 11,033,117 |
| 2011-12-22 | 2011-12-20 | 153.772 | 70,819 | +4,721 | 0.00% | 10,890,007 |
| 2011-12-20 | 2011-12-16 | 155.890 | 66,098 | +236 | 0.00% | 10,304,048 |
| 2011-12-16 | 2011-12-14 | 158.962 | 65,862 | -944 | 0.00% | 10,469,534 |
| 2011-12-06 | 2011-12-02 | 160.868 | 66,806 | +1,416 | 0.00% | 10,746,944 |
| 2011-12-05 | 2011-12-01 | 161.080 | 65,390 | -472 | 0.00% | 10,533,005 |
| 2011-11-29 | 2011-11-25 | 156.738 | 65,862 | +472 | 0.00% | 10,323,058 |
| 2011-11-23 | 2011-11-21 | 161.715 | 65,390 | -472 | 0.00% | 10,574,555 |
| 2011-11-22 | 2011-11-18 | 160.656 | 65,862 | -944 | 0.00% | 10,581,134 |
| 2011-11-18 | 2011-11-16 | 162.033 | 66,806 | -472 | 0.00% | 10,824,769 |
| 2011-11-16 | 2011-11-14 | 162.139 | 67,278 | -472 | 0.00% | 10,908,373 |
| 2011-11-14 | 2011-11-10 | 158.114 | 67,750 | -472 | 0.00% | 10,712,254 |
| 2011-11-04 | 2011-11-02 | 161.927 | 68,222 | -1,181 | 0.00% | 11,046,983 |
| 2011-11-03 | 2011-11-01 | 159.068 | 69,403 | -944 | 0.00% | 11,039,767 |
| 2011-11-01 | 2011-10-28 | 158.114 | 70,347 | +1,889 | 0.00% | 11,122,877 |
| 2011-10-31 | 2011-10-27 | 161.186 | 68,458 | +1,180 | 0.00% | 11,034,448 |
| 2011-10-28 | 2011-10-26 | 161.609 | 67,278 | -472 | 0.00% | 10,872,748 |
| 2011-10-27 | 2011-10-25 | 161.186 | 67,750 | +472 | 0.00% | 10,920,328 |
| 2011-10-26 | 2011-10-24 | 161.609 | 67,278 | -2,361 | 0.00% | 10,872,748 |
| 2011-10-21 | 2011-10-19 | 161.397 | 69,639 | -4,721 | 0.00% | 11,239,558 |
| 2011-10-19 | 2011-10-17 | 161.080 | 74,360 | +472 | 0.00% | 11,977,890 |
| 2011-10-18 | 2011-10-14 | 159.703 | 73,888 | -1,180 | 0.00% | 11,800,135 |
| 2011-10-17 | 2011-10-13 | 155.467 | 75,068 | +472 | 0.00% | 11,670,585 |
| 2011-10-13 | 2011-10-11 | 155.467 | 74,596 | +472 | 0.00% | 11,597,205 |
| 2011-10-11 | 2011-10-07 | 156.102 | 74,124 | +5,194 | 0.00% | 11,570,925 |
| 2011-10-10 | 2011-10-06 | 161.609 | 68,930 | -5,902 | 0.00% | 11,139,727 |
| 2011-10-07 | 2011-10-04 | 156.526 | 74,832 | +7,082 | 0.00% | 11,713,145 |
| 2011-09-27 | 2011-09-23 | 159.809 | 67,750 | +6,846 | 0.00% | 10,827,053 |
| 2011-09-22 | 2011-09-20 | 169.764 | 60,904 | -4,722 | 0.00% | 10,339,299 |
| 2011-09-09 | 2011-09-07 | 174.766 | 65,626 | -2,360 | 0.00% | 11,469,170 |
| 2011-09-08 | 2011-09-06 | 172.821 | 67,986 | +1,096 | 0.00% | 11,749,436 |
| 2011-09-05 | 2011-09-01 | 172.713 | 66,890 | -926 | 0.00% | 11,552,799 |
| 2011-08-31 | 2011-08-29 | 168.393 | 67,816 | -463 | 0.00% | 11,419,730 |
| 2011-08-30 | 2011-08-26 | 168.069 | 68,279 | -462 | 0.00% | 11,475,571 |
| 2011-08-29 | 2011-08-25 | 169.905 | 68,741 | -2,084 | 0.00% | 11,679,443 |
| 2011-08-25 | 2011-08-23 | 169.797 | 70,825 | -4,397 | 0.00% | 12,025,875 |
| 2011-08-24 | 2011-08-22 | 168.501 | 75,222 | -463 | 0.00% | 12,674,973 |
| 2011-08-23 | 2011-08-19 | 163.748 | 75,685 | +463 | 0.00% | 12,393,289 |
| 2011-08-19 | 2011-08-17 | 163.316 | 75,222 | -463 | 0.00% | 12,284,973 |
| 2011-08-16 | 2011-08-12 | 159.752 | 75,685 | +231 | 0.00% | 12,090,814 |
| 2011-08-15 | 2011-08-11 | 159.860 | 75,454 | +463 | 0.00% | 12,062,061 |
| 2011-08-12 | 2011-08-10 | 156.835 | 74,991 | -22,682 | 0.00% | 11,761,245 |
| 2011-08-11 | 2011-08-09 | 149.491 | 97,673 | +23,145 | 0.00% | 14,601,187 |
| 2011-08-10 | 2011-08-08 | 157.484 | 74,528 | +463 | 0.00% | 11,736,931 |
| 2011-08-09 | 2011-08-05 | 160.076 | 74,065 | -463 | 0.00% | 11,856,016 |
| 2011-08-03 | 2011-08-01 | 167.313 | 74,528 | -463 | 0.00% | 12,469,483 |
| 2011-08-02 | 2011-07-29 | 167.529 | 74,991 | +463 | 0.00% | 12,563,149 |
| 2011-07-28 | 2011-07-26 | 168.717 | 74,528 | -2,314 | 0.00% | 12,574,133 |
| 2011-07-27 | 2011-07-25 | 165.801 | 76,842 | +463 | 0.00% | 12,740,445 |
| 2011-07-26 | 2011-07-22 | 167.637 | 76,379 | -6,713 | 0.00% | 12,803,928 |
| 2011-07-25 | 2011-07-21 | 164.288 | 83,092 | -2,777 | 0.00% | 13,651,047 |
| 2011-07-22 | 2011-07-20 | 161.048 | 85,869 | -231 | 0.00% | 13,829,026 |
| 2011-07-14 | 2011-07-12 | 154.459 | 86,100 | +462 | 0.00% | 13,298,931 |
| 2011-07-13 | 2011-07-11 | 157.592 | 85,638 | -462 | 0.00% | 13,495,823 |
| 2011-07-11 | 2011-07-07 | 156.727 | 86,100 | -695 | 0.00% | 13,494,230 |
| 2011-06-29 | 2011-06-27 | 155.431 | 86,795 | -27,080 | 0.00% | 13,490,656 |
| 2011-06-28 | 2011-06-24 | 158.132 | 113,875 | +26,386 | 0.00% | 18,007,234 |
| 2011-06-24 | 2011-06-22 | 150.895 | 87,489 | -3,241 | 0.00% | 13,201,626 |
| 2011-06-23 | 2011-06-21 | 150.463 | 90,730 | -925 | 0.00% | 13,651,475 |
| 2011-06-21 | 2011-06-17 | 149.274 | 91,655 | +463 | 0.00% | 13,681,753 |
| 2011-06-16 | 2011-06-14 | 151.219 | 91,192 | -463 | 0.00% | 13,789,938 |
| 2011-06-03 | 2011-06-01 | 154.459 | 91,655 | -4,629 | 0.00% | 14,156,952 |
| 2011-05-31 | 2011-05-27 | 151.327 | 96,284 | -2,315 | 0.00% | 14,570,344 |
| 2011-05-27 | 2011-05-25 | 150.571 | 98,599 | -463 | 0.00% | 14,846,116 |
| 2011-05-25 | 2011-05-23 | 147.222 | 99,062 | +926 | 0.00% | 14,584,129 |
| 2011-05-24 | 2011-05-20 | 149.599 | 98,136 | +463 | 0.00% | 14,681,001 |
| 2011-05-19 | 2011-05-17 | 150.463 | 97,673 | +1,389 | 0.00% | 14,696,137 |
| 2011-05-18 | 2011-05-16 | 150.787 | 96,284 | +463 | 0.00% | 14,518,344 |
| 2011-05-16 | 2011-05-12 | 159.607 | 95,821 | +5,554 | 0.00% | 15,293,727 |
| 2011-05-13 | 2011-05-11 | 159.607 | 90,267 | +1,996 | 0.00% | 14,407,269 |
| 2011-05-12 | 2011-05-09 | 158.171 | 88,271 | -1,585 | 0.00% | 13,961,943 |
| 2011-05-09 | 2011-05-05 | 157.619 | 89,856 | +906 | 0.00% | 14,163,019 |
| 2011-05-04 | 2011-04-29 | 157.730 | 88,950 | +905 | 0.00% | 14,030,041 |
| 2011-04-29 | 2011-04-27 | 158.061 | 88,045 | +226 | 0.00% | 13,916,471 |
| 2011-04-27 | 2011-04-21 | 158.945 | 87,819 | +453 | 0.00% | 13,958,350 |
| 2011-04-21 | 2011-04-19 | 159.165 | 87,366 | +226 | 0.00% | 13,905,648 |
| 2011-04-18 | 2011-04-14 | 161.264 | 87,140 | -452 | 0.00% | 14,052,552 |
| 2011-04-15 | 2011-04-13 | 162.369 | 87,592 | -27,161 | 0.00% | 14,222,193 |
| 2011-04-13 | 2011-04-11 | 162.148 | 114,753 | +906 | 0.00% | 18,606,938 |
| 2011-04-12 | 2011-04-08 | 162.810 | 113,847 | +1,131 | 0.00% | 18,535,481 |
| 2011-04-08 | 2011-04-06 | 163.363 | 112,716 | -679 | 0.00% | 18,413,593 |
| 2011-04-06 | 2011-04-01 | 160.712 | 113,395 | -1,810 | 0.00% | 18,223,916 |
| 2011-03-30 | 2011-03-28 | 156.846 | 115,205 | +452 | 0.00% | 18,069,431 |
| 2011-03-25 | 2011-03-23 | 154.968 | 114,753 | +24,445 | 0.00% | 17,783,061 |
| 2011-03-24 | 2011-03-22 | 156.846 | 90,308 | +452 | 0.00% | 14,164,439 |
| 2011-03-23 | 2011-03-21 | 156.625 | 89,856 | +679 | 0.00% | 14,073,694 |
| 2011-03-22 | 2011-03-18 | 154.305 | 89,177 | +453 | 0.00% | 13,760,495 |
| 2011-03-21 | 2011-03-17 | 152.870 | 88,724 | +5,658 | 0.00% | 13,563,195 |
| 2011-03-09 | 2011-03-07 | 164.357 | 83,066 | -905 | 0.00% | 13,652,464 |
| 2011-03-08 | 2011-03-04 | 164.799 | 83,971 | +679 | 0.00% | 13,838,306 |
| 2011-03-03 | 2011-03-01 | 165.130 | 83,292 | -1,132 | 0.00% | 13,754,008 |
| 2011-02-24 | 2011-02-22 | 160.160 | 84,424 | -7,016 | 0.00% | 13,521,309 |
| 2011-02-23 | 2011-02-21 | 163.031 | 91,440 | +6,337 | 0.00% | 14,907,588 |
| 2011-02-22 | 2011-02-18 | 163.252 | 85,103 | +906 | 0.00% | 13,893,258 |
| 2011-02-21 | 2011-02-17 | 162.258 | 84,197 | -227 | 0.00% | 13,661,652 |
| 2011-02-18 | 2011-02-16 | 163.694 | 84,424 | +1,585 | 0.00% | 13,819,710 |
| 2011-02-16 | 2011-02-14 | 163.584 | 82,839 | +452 | 0.00% | 13,551,105 |
| 2011-02-15 | 2011-02-11 | 161.375 | 82,387 | +2,943 | 0.00% | 13,295,164 |
| 2011-02-14 | 2011-02-10 | 162.369 | 79,444 | +905 | 0.00% | 12,899,214 |
| 2011-02-11 | 2011-02-09 | 165.351 | 78,539 | +7,017 | 0.00% | 12,986,495 |
| 2011-02-09 | 2011-02-07 | 168.554 | 71,522 | +2,263 | 0.00% | 12,055,327 |
| 2011-02-01 | 2011-01-28 | 170.653 | 69,259 | -453 | 0.00% | 11,819,238 |
| 2011-01-28 | 2011-01-26 | 168.554 | 69,712 | +906 | 0.00% | 11,750,244 |
| 2011-01-25 | 2011-01-21 | 171.095 | 68,806 | -227 | 0.00% | 11,772,333 |
| 2011-01-24 | 2011-01-20 | 170.763 | 69,033 | +1,358 | 0.00% | 11,788,296 |
| 2011-01-21 | 2011-01-19 | 174.187 | 67,675 | -3,621 | 0.00% | 11,788,126 |
| 2011-01-18 | 2011-01-14 | 171.978 | 71,296 | -226 | 0.00% | 12,261,358 |
| 2011-01-17 | 2011-01-13 | 172.530 | 71,522 | +5,658 | 0.00% | 12,339,725 |
| 2011-01-14 | 2011-01-12 | 172.972 | 65,864 | +453 | 0.00% | 11,392,647 |
| 2011-01-12 | 2011-01-10 | 168.885 | 65,411 | +1,131 | 0.00% | 11,046,967 |
| 2011-01-10 | 2011-01-06 | 171.095 | 64,280 | -452 | 0.00% | 10,997,959 |
| 2011-01-07 | 2011-01-05 | 170.763 | 64,732 | +452 | 0.00% | 11,053,843 |
| 2011-01-06 | 2011-01-04 | 171.757 | 64,280 | -5,432 | 0.00% | 11,040,559 |
| 2011-01-05 | 2011-01-03 | 171.647 | 69,712 | -2,489 | 0.00% | 11,965,844 |
| 2011-01-04 | 2010-12-31 | 170.542 | 72,201 | +2,263 | 0.00% | 12,313,324 |
| 2010-12-21 | 2010-12-17 | 168.002 | 69,938 | -1,584 | 0.00% | 11,749,712 |
| 2010-12-20 | 2010-12-16 | 168.665 | 71,522 | +679 | 0.00% | 12,063,227 |
| 2010-12-17 | 2010-12-15 | 170.211 | 70,843 | -453 | 0.00% | 12,058,253 |
| 2010-12-15 | 2010-12-13 | 171.978 | 71,296 | -453 | 0.00% | 12,261,358 |
| 2010-12-09 | 2010-12-07 | 174.408 | 71,749 | -452 | 0.00% | 12,513,615 |
| 2010-12-08 | 2010-12-06 | 172.751 | 72,201 | +679 | 0.00% | 12,472,823 |
| 2010-12-07 | 2010-12-03 | 172.199 | 71,522 | -453 | 0.00% | 12,316,025 |
| 2010-12-06 | 2010-12-02 | 172.751 | 71,975 | -453 | 0.00% | 12,433,781 |
| 2010-11-30 | 2010-11-26 | 172.751 | 72,428 | -1,358 | 0.00% | 12,512,037 |
| 2010-11-25 | 2010-11-23 | 171.868 | 73,786 | +5,206 | 0.00% | 12,681,434 |
| 2010-11-24 | 2010-11-22 | 174.298 | 68,580 | +226 | 0.00% | 11,953,340 |
| 2010-11-23 | 2010-11-19 | 172.310 | 68,354 | +1,358 | 0.00% | 11,778,048 |
| 2010-11-22 | 2010-11-18 | 171.978 | 66,996 | -452 | 0.00% | 11,521,852 |
| 2010-11-19 | 2010-11-17 | 172.089 | 67,448 | +3,847 | 0.00% | 11,607,036 |
| 2010-11-18 | 2010-11-16 | 173.083 | 63,601 | +6,338 | 0.00% | 11,008,236 |
| 2010-11-16 | 2010-11-12 | 175.292 | 57,263 | +452 | 0.00% | 10,037,737 |
| 2010-11-12 | 2010-11-10 | 179.158 | 56,811 | +679 | 0.00% | 10,178,132 |
| 2010-11-10 | 2010-11-08 | 182.692 | 56,132 | -452 | 0.00% | 10,254,886 |
| 2010-11-09 | 2010-11-05 | 181.809 | 56,584 | +905 | 0.00% | 10,287,463 |
| 2010-11-08 | 2010-11-04 | 179.710 | 55,679 | +3,169 | 0.00% | 10,006,075 |
| 2010-11-05 | 2010-11-03 | 175.844 | 52,510 | +226 | 0.00% | 9,233,575 |
| 2010-11-03 | 2010-11-01 | 175.071 | 52,284 | +679 | 0.00% | 9,153,409 |
| 2010-11-01 | 2010-10-28 | 173.745 | 51,605 | +4,527 | 0.00% | 8,966,136 |
| 2010-10-28 | 2010-10-26 | 176.949 | 47,078 | +453 | 0.00% | 8,330,390 |
| 2010-10-26 | 2010-10-22 | 177.611 | 46,625 | +679 | 0.00% | 8,281,132 |
| 2010-10-25 | 2010-10-21 | 178.937 | 45,946 | +452 | 0.00% | 8,221,433 |
| 2010-10-19 | 2010-10-15 | 184.128 | 45,494 | -679 | 0.00% | 8,376,730 |
| 2010-10-18 | 2010-10-14 | 184.128 | 46,173 | -226 | 0.00% | 8,501,753 |
| 2010-10-14 | 2010-10-12 | 179.489 | 46,399 | -226 | 0.00% | 8,328,116 |
| 2010-10-13 | 2010-10-11 | 181.477 | 46,625 | -227 | 0.00% | 8,461,380 |
| 2010-10-08 | 2010-10-06 | 180.815 | 46,852 | -4,753 | 0.00% | 8,471,525 |
| 2010-10-07 | 2010-10-05 | 177.832 | 51,605 | -1,358 | 0.00% | 9,177,036 |
| 2010-10-06 | 2010-10-04 | 177.390 | 52,963 | +453 | 0.00% | 9,395,133 |
| 2010-10-05 | 2010-09-30 | 175.513 | 52,510 | -905 | 0.00% | 9,216,175 |
| 2010-10-04 | 2010-09-29 | 176.286 | 53,415 | -906 | 0.00% | 9,416,314 |
| 2010-09-29 | 2010-09-27 | 177.611 | 54,321 | +906 | 0.00% | 9,648,029 |
| 2010-09-28 | 2010-09-24 | 176.949 | 53,415 | -227 | 0.00% | 9,451,713 |
| 2010-09-17 | 2010-09-15 | 171.757 | 53,642 | +453 | 0.00% | 9,213,405 |
| 2010-09-16 | 2010-09-14 | 172.089 | 53,189 | +453 | 0.00% | 9,153,224 |
| 2010-09-15 | 2010-09-13 | 171.868 | 52,736 | +452 | 0.00% | 9,063,618 |
| 2010-09-14 | 2010-09-10 | 168.996 | 52,284 | +906 | 0.00% | 8,835,783 |
| 2010-09-13 | 2010-09-09 | 171.095 | 51,378 | +1,358 | 0.00% | 8,790,497 |
| 2010-09-10 | 2010-09-08 | 177.485 | 50,020 | +7,695 | 0.00% | 8,877,814 |
| 2010-09-09 | 2010-09-07 | 184.459 | 42,325 | +760 | 0.00% | 7,807,216 |
| 2010-09-03 | 2010-09-01 | 178.160 | 41,565 | +889 | 0.00% | 7,405,226 |
| 2010-08-23 | 2010-08-19 | 183.896 | 40,676 | -667 | 0.00% | 7,480,168 |
| 2010-08-16 | 2010-08-12 | 189.183 | 41,343 | -222 | 0.00% | 7,821,379 |
| 2010-08-12 | 2010-08-10 | 184.121 | 41,565 | -222 | 0.00% | 7,653,002 |
| 2010-08-09 | 2010-08-05 | 184.459 | 41,787 | -667 | 0.00% | 7,707,977 |
| 2010-08-06 | 2010-08-04 | 182.659 | 42,454 | -1,556 | 0.00% | 7,754,611 |
| 2010-08-04 | 2010-08-02 | 178.723 | 44,010 | -2,889 | 0.00% | 7,865,578 |
| 2010-07-30 | 2010-07-28 | 177.935 | 46,899 | -3,334 | 0.00% | 8,344,983 |
| 2010-07-26 | 2010-07-22 | 176.473 | 50,233 | -445 | 0.00% | 8,864,769 |
| 2010-07-22 | 2010-07-20 | 173.886 | 50,678 | +2,223 | 0.00% | 8,812,200 |
| 2010-07-21 | 2010-07-19 | 173.549 | 48,455 | +444 | 0.00% | 8,409,301 |
| 2010-07-20 | 2010-07-16 | 173.324 | 48,011 | +223 | 0.00% | 8,321,445 |
| 2010-07-15 | 2010-07-13 | 178.498 | 47,788 | -223 | 0.00% | 8,530,042 |
| 2010-07-12 | 2010-07-08 | 175.798 | 48,011 | -444 | 0.00% | 8,440,246 |
| 2010-06-30 | 2010-06-28 | 177.148 | 48,455 | -223 | 0.00% | 8,583,700 |
| 2010-06-28 | 2010-06-24 | 178.498 | 48,678 | +667 | 0.00% | 8,688,905 |
| 2010-06-25 | 2010-06-23 | 179.285 | 48,011 | -2,667 | 0.00% | 8,607,647 |
| 2010-06-24 | 2010-06-22 | 177.710 | 50,678 | -889 | 0.00% | 9,006,000 |
| 2010-06-23 | 2010-06-21 | 177.485 | 51,567 | -3,112 | 0.00% | 9,152,384 |
| 2010-06-21 | 2010-06-17 | 173.661 | 54,679 | +2,223 | 0.00% | 9,495,618 |
| 2010-06-15 | 2010-06-11 | 173.661 | 52,456 | -445 | 0.00% | 9,109,569 |
| 2010-06-14 | 2010-06-10 | 173.099 | 52,901 | -889 | 0.00% | 9,157,098 |
| 2010-06-11 | 2010-06-09 | 171.412 | 53,790 | -889 | 0.00% | 9,220,233 |
| 2010-05-25 | 2010-05-20 | 167.925 | 54,679 | -1,111 | 0.00% | 9,181,967 |
| 2010-05-24 | 2010-05-19 | 167.250 | 55,790 | -1,112 | 0.00% | 9,330,882 |
| 2010-05-14 | 2010-05-12 | 170.174 | 56,902 | +445 | 0.00% | 9,683,265 |
| 2010-05-12 | 2010-05-10 | 171.187 | 56,457 | -222 | 0.00% | 9,664,688 |
| 2010-05-10 | 2010-05-06 | 169.050 | 56,679 | +889 | 0.00% | 9,581,567 |
| 2010-05-07 | 2010-05-05 | 173.519 | 55,790 | +1,556 | 0.00% | 9,680,605 |
| 2010-05-06 | 2010-05-04 | 175.698 | 54,234 | +1,045 | 0.00% | 9,528,787 |
| 2010-05-05 | 2010-05-03 | 175.812 | 53,189 | +218 | 0.00% | 9,351,283 |
| 2010-05-03 | 2010-04-29 | 176.156 | 52,971 | +1,090 | 0.00% | 9,331,181 |
| 2010-04-30 | 2010-04-28 | 179.024 | 51,881 | +2,180 | 0.00% | 9,287,920 |
| 2010-04-27 | 2010-04-23 | 180.170 | 49,701 | -3,924 | 0.00% | 8,954,648 |
| 2010-04-26 | 2010-04-22 | 180.285 | 53,625 | +3,924 | 0.00% | 9,667,787 |
| 2010-04-23 | 2010-04-21 | 181.088 | 49,701 | -4,360 | 0.00% | 9,000,248 |
| 2010-04-22 | 2010-04-20 | 183.955 | 54,061 | -2,616 | 0.00% | 9,944,791 |
| 2010-04-21 | 2010-04-19 | 178.106 | 56,677 | +6,540 | 0.00% | 10,094,517 |
| 2010-04-20 | 2010-04-16 | 180.973 | 50,137 | +1,526 | 0.00% | 9,073,452 |
| 2010-04-19 | 2010-04-15 | 184.987 | 48,611 | -5,668 | 0.00% | 8,992,411 |
| 2010-04-13 | 2010-04-09 | 181.891 | 54,279 | -1,090 | 0.00% | 9,872,843 |
| 2010-04-12 | 2010-04-08 | 178.335 | 55,369 | -2,616 | 0.00% | 9,874,254 |
| 2010-03-29 | 2010-03-25 | 170.422 | 57,985 | +436 | 0.00% | 9,881,928 |
| 2010-03-24 | 2010-03-22 | 172.601 | 57,549 | +2,180 | 0.00% | 9,933,024 |
| 2010-03-23 | 2010-03-19 | 175.583 | 55,369 | -436 | 0.00% | 9,721,854 |
| 2010-03-22 | 2010-03-18 | 175.239 | 55,805 | -2,701 | 0.00% | 9,779,208 |
| 2010-03-19 | 2010-03-17 | 173.175 | 58,506 | +521 | 0.00% | 10,131,753 |
| 2010-03-11 | 2010-03-09 | 169.849 | 57,985 | -749 | 0.00% | 9,848,678 |
| 2010-03-09 | 2010-03-05 | 167.326 | 58,734 | -436 | 0.00% | 9,827,705 |
| 2010-03-08 | 2010-03-04 | 167.096 | 59,170 | -218 | 0.00% | 9,887,087 |
| 2010-03-04 | 2010-03-02 | 175.468 | 59,388 | -436 | 0.00% | 10,420,711 |
| 2010-03-03 | 2010-03-01 | 177.303 | 59,824 | -872 | 0.00% | 10,606,990 |
| 2010-03-02 | 2010-02-26 | 175.698 | 60,696 | -1,308 | 0.00% | 10,664,145 |
| 2010-02-25 | 2010-02-23 | 176.615 | 62,004 | +3,444 | 0.00% | 10,950,846 |
| 2010-02-23 | 2010-02-19 | 170.881 | 58,560 | +3,191 | 0.00% | 10,006,785 |
| 2010-02-19 | 2010-02-17 | 176.042 | 55,369 | -2,180 | 0.00% | 9,747,254 |
| 2010-02-17 | 2010-02-11 | 175.010 | 57,549 | -218 | 0.00% | 10,071,625 |
| 2010-02-12 | 2010-02-10 | 171.913 | 57,767 | -436 | 0.00% | 9,930,901 |
| 2010-02-11 | 2010-02-09 | 174.321 | 58,203 | -436 | 0.00% | 10,146,031 |
| 2010-02-04 | 2010-02-02 | 173.060 | 58,639 | -218 | 0.00% | 10,148,060 |
| 2010-01-28 | 2010-01-26 | 169.275 | 58,857 | -436 | 0.00% | 9,963,036 |
| 2010-01-25 | 2010-01-21 | 172.028 | 59,293 | +1,308 | 0.00% | 10,200,041 |
| 2010-01-21 | 2010-01-19 | 178.106 | 57,985 | -8,719 | 0.00% | 10,327,480 |
| 2010-01-20 | 2010-01-18 | 176.386 | 66,704 | +4,795 | 0.00% | 11,765,637 |
| 2010-01-19 | 2010-01-15 | 180.973 | 61,909 | +1,308 | 0.00% | 11,203,869 |
| 2010-01-18 | 2010-01-14 | 182.120 | 60,601 | -5,231 | 0.00% | 11,036,656 |
| 2010-01-15 | 2010-01-13 | 177.418 | 65,832 | -5,886 | 0.00% | 11,679,778 |
| 2010-01-14 | 2010-01-12 | 175.812 | 71,718 | -872 | 0.00% | 12,608,910 |
| 2010-01-12 | 2010-01-08 | 170.766 | 72,590 | -833 | 0.00% | 12,395,919 |
| 2010-01-11 | 2010-01-07 | 168.014 | 73,423 | +436 | 0.00% | 12,336,074 |
| 2010-01-08 | 2010-01-06 | 168.358 | 72,987 | -872 | 0.00% | 12,287,932 |
| 2010-01-07 | 2010-01-05 | 167.326 | 73,859 | -436 | 0.00% | 12,358,505 |
| 2010-01-06 | 2010-01-04 | 165.949 | 74,295 | +436 | 0.00% | 12,329,213 |
| 2010-01-05 | 2009-12-31 | 167.096 | 73,859 | -1,308 | 0.00% | 12,341,564 |
| 2010-01-04 | 2009-12-29 | 159.756 | 75,167 | +436 | 0.00% | 12,008,411 |
| 2009-12-29 | 2009-12-24 | 159.642 | 74,731 | -1,962 | 0.00% | 11,930,187 |
| 2009-12-28 | 2009-12-22 | 160.215 | 76,693 | -1,308 | 0.00% | 12,287,382 |
| 2009-12-23 | 2009-12-21 | 160.674 | 78,001 | +872 | 0.00% | 12,532,726 |
| 2009-12-22 | 2009-12-18 | 163.541 | 77,129 | +436 | 0.00% | 12,613,757 |
| 2009-12-18 | 2009-12-16 | 164.344 | 76,693 | -872 | 0.00% | 12,604,022 |
| 2009-12-17 | 2009-12-15 | 164.459 | 77,565 | -1,743 | 0.00% | 12,756,225 |
| 2009-12-16 | 2009-12-14 | 163.656 | 79,308 | +1,961 | 0.00% | 12,979,208 |
| 2009-12-15 | 2009-12-11 | 161.362 | 77,347 | -654 | 0.00% | 12,480,868 |
| 2009-12-14 | 2009-12-10 | 163.082 | 78,001 | +872 | 0.00% | 12,720,582 |
| 2009-12-11 | 2009-12-09 | 164.229 | 77,129 | -1,525 | 0.00% | 12,666,830 |
| 2009-12-08 | 2009-12-04 | 169.963 | 78,654 | -218 | 0.00% | 13,368,302 |
| 2009-12-07 | 2009-12-03 | 169.619 | 78,872 | -872 | 0.00% | 13,378,218 |
| 2009-12-04 | 2009-12-02 | 169.390 | 79,744 | -872 | 0.00% | 13,507,835 |
| 2009-12-03 | 2009-12-01 | 167.555 | 80,616 | +872 | 0.00% | 13,507,615 |
| 2009-12-02 | 2009-11-30 | 166.523 | 79,744 | -872 | 0.00% | 13,279,198 |
| 2009-12-01 | 2009-11-27 | 164.573 | 80,616 | +436 | 0.00% | 13,267,233 |
| 2009-11-30 | 2009-11-26 | 170.537 | 80,180 | +1,962 | 0.00% | 13,673,643 |
| 2009-11-27 | 2009-11-25 | 172.601 | 78,218 | +2,615 | 0.00% | 13,500,518 |
| 2009-11-24 | 2009-11-20 | 175.812 | 75,603 | -436 | 0.00% | 13,291,941 |
| 2009-11-23 | 2009-11-19 | 177.647 | 76,039 | -1,744 | 0.00% | 13,508,124 |
| 2009-11-20 | 2009-11-18 | 174.665 | 77,783 | +1,962 | 0.00% | 13,586,006 |
| 2009-11-19 | 2009-11-17 | 170.422 | 75,821 | +654 | 0.00% | 12,921,578 |
| 2009-11-18 | 2009-11-16 | 169.963 | 75,167 | -218 | 0.00% | 12,775,639 |
| 2009-11-17 | 2009-11-13 | 169.161 | 75,385 | +3,052 | 0.00% | 12,752,173 |
| 2009-11-16 | 2009-11-12 | 170.537 | 72,333 | +833 | 0.00% | 12,335,441 |
| 2009-11-13 | 2009-11-11 | 173.060 | 71,500 | -872 | 0.00% | 12,373,783 |
| 2009-11-12 | 2009-11-10 | 168.243 | 72,372 | +654 | 0.00% | 12,176,092 |
| 2009-11-11 | 2009-11-09 | 168.243 | 71,718 | -1,308 | 0.00% | 12,066,061 |
| 2009-11-10 | 2009-11-06 | 169.505 | 73,026 | -1,308 | 0.00% | 12,378,248 |
| 2009-11-09 | 2009-11-05 | 167.784 | 74,334 | +872 | 0.00% | 12,472,085 |
| 2009-11-06 | 2009-11-04 | 169.505 | 73,462 | -1,308 | 0.00% | 12,452,152 |
| 2009-11-05 | 2009-11-03 | 166.408 | 74,770 | +1,744 | 0.00% | 12,442,339 |
| 2009-11-04 | 2009-11-02 | 169.275 | 73,026 | -436 | 0.00% | 12,361,498 |
| 2009-11-02 | 2009-10-29 | 169.275 | 73,462 | +1,962 | 0.00% | 12,435,302 |
| 2009-10-30 | 2009-10-28 | 171.225 | 71,500 | +1,090 | 0.00% | 12,242,583 |
| 2009-10-29 | 2009-10-27 | 173.748 | 70,410 | +1,308 | 0.00% | 12,233,598 |
| 2009-10-28 | 2009-10-23 | 176.156 | 69,102 | +218 | 0.00% | 12,172,760 |
| 2009-10-27 | 2009-10-22 | 175.010 | 68,884 | +5,231 | 0.00% | 12,055,358 |
| 2009-10-23 | 2009-10-21 | 177.189 | 63,653 | +2,834 | 0.00% | 11,278,584 |
| 2009-10-22 | 2009-10-20 | 180.629 | 60,819 | +3,052 | 0.00% | 10,985,683 |
| 2009-10-21 | 2009-10-19 | 181.891 | 57,767 | -436 | 0.00% | 10,507,278 |
| 2009-10-19 | 2009-10-15 | 179.712 | 58,203 | -4,360 | 0.00% | 10,459,757 |
| 2009-10-16 | 2009-10-14 | 181.203 | 62,563 | -218 | 0.00% | 11,336,575 |
| 2009-10-15 | 2009-10-13 | 178.221 | 62,781 | -1,308 | 0.00% | 11,188,876 |
| 2009-10-13 | 2009-10-09 | 177.189 | 64,089 | +218 | 0.00% | 11,355,838 |
| 2009-10-12 | 2009-10-08 | 179.253 | 63,871 | +1,308 | 0.00% | 11,449,062 |
| 2009-10-09 | 2009-10-07 | 178.794 | 62,563 | -1,090 | 0.00% | 11,185,899 |
| 2009-10-08 | 2009-10-06 | 175.927 | 63,653 | -436 | 0.00% | 11,198,284 |
| 2009-10-07 | 2009-10-05 | 171.913 | 64,089 | -217 | 0.00% | 11,017,736 |
| 2009-10-06 | 2009-10-02 | 169.734 | 64,306 | +2,397 | 0.00% | 10,914,917 |
| 2009-10-05 | 2009-09-30 | 173.404 | 61,909 | +2,180 | 0.00% | 10,735,266 |
| 2009-10-02 | 2009-09-29 | 175.124 | 59,729 | +436 | 0.00% | 10,459,996 |
| 2009-09-30 | 2009-09-28 | 173.863 | 59,293 | +1,744 | 0.00% | 10,308,841 |
| 2009-09-29 | 2009-09-25 | 179.597 | 57,549 | +1,308 | 0.00% | 10,335,625 |
| 2009-09-28 | 2009-09-24 | 180.858 | 56,241 | +1,962 | 0.00% | 10,171,663 |
| 2009-09-25 | 2009-09-23 | 185.561 | 54,279 | +3,924 | 0.00% | 10,072,043 |
| 2009-09-24 | 2009-09-22 | 184.184 | 50,355 | -872 | 0.00% | 9,274,604 |
| 2009-09-23 | 2009-09-21 | 179.826 | 51,227 | +1,308 | 0.00% | 9,211,963 |
| 2009-09-22 | 2009-09-18 | 178.794 | 49,919 | +4,141 | 0.00% | 8,925,226 |
| 2009-09-21 | 2009-09-17 | 180.056 | 45,778 | +1,526 | 0.00% | 8,242,590 |
| 2009-09-18 | 2009-09-16 | 178.909 | 44,252 | -2,615 | 0.00% | 7,917,074 |
| 2009-09-17 | 2009-09-15 | 175.468 | 46,867 | +218 | 0.00% | 8,223,673 |
| 2009-09-16 | 2009-09-14 | 177.418 | 46,649 | +3,923 | 0.00% | 8,276,370 |
| 2009-09-15 | 2009-09-11 | 186.636 | 42,726 | +4,142 | 0.00% | 7,974,227 |
| 2009-09-14 | 2009-09-10 | 185.703 | 38,584 | +1,078 | 0.00% | 7,165,173 |
| 2009-09-11 | 2009-09-09 | 183.020 | 37,506 | +429 | 0.00% | 6,864,361 |
| 2009-09-09 | 2009-09-07 | 180.687 | 37,077 | +2,571 | 0.00% | 6,699,346 |
| 2009-09-08 | 2009-09-04 | 180.921 | 34,506 | -8,358 | 0.00% | 6,242,849 |
| 2009-09-07 | 2009-09-03 | 175.205 | 42,864 | +4,501 | 0.00% | 7,509,984 |
| 2009-09-04 | 2009-09-02 | 174.272 | 38,363 | +1,071 | 0.00% | 6,685,587 |
| 2009-09-03 | 2009-09-01 | 177.655 | 37,292 | +429 | 0.00% | 6,625,093 |
| 2009-09-02 | 2009-08-31 | 175.905 | 36,863 | +4,715 | 0.00% | 6,484,379 |
| 2009-09-01 | 2009-08-28 | 181.154 | 32,148 | +2,143 | 0.00% | 5,823,738 |
| 2009-08-31 | 2009-08-27 | 182.554 | 30,005 | -214 | 0.00% | 5,477,525 |
| 2009-08-27 | 2009-08-25 | 183.604 | 30,219 | -215 | 0.00% | 5,548,316 |
| 2009-08-26 | 2009-08-24 | 184.420 | 30,434 | +215 | 0.00% | 5,612,642 |
| 2009-08-25 | 2009-08-21 | 186.636 | 30,219 | +643 | 0.00% | 5,639,966 |
| 2009-08-18 | 2009-08-14 | 207.050 | 29,576 | +214 | 0.00% | 6,123,704 |
| 2009-08-17 | 2009-08-13 | 207.750 | 29,362 | -214 | 0.00% | 6,099,945 |
| 2009-08-14 | 2009-08-12 | 204.833 | 29,576 | +214 | 0.00% | 6,058,155 |
| 2009-08-13 | 2009-08-11 | 212.999 | 29,362 | -3,000 | 0.00% | 6,254,071 |
| 2009-08-12 | 2009-08-10 | 213.582 | 32,362 | +2,143 | 0.00% | 6,911,942 |
| 2009-08-10 | 2009-08-06 | 203.200 | 30,219 | -215 | 0.00% | 6,140,513 |
| 2009-08-06 | 2009-08-04 | 189.203 | 30,434 | +643 | 0.00% | 5,758,194 |
| 2009-07-31 | 2009-07-29 | 191.886 | 29,791 | -428 | 0.00% | 5,716,463 |
| 2009-07-30 | 2009-07-28 | 195.035 | 30,219 | -1,500 | 0.00% | 5,893,764 |
| 2009-07-28 | 2009-07-24 | 179.871 | 31,719 | +214 | 0.00% | 5,705,323 |
| 2009-07-27 | 2009-07-23 | 178.238 | 31,505 | +429 | 0.00% | 5,615,381 |
| 2009-07-23 | 2009-07-21 | 179.871 | 31,076 | +857 | 0.00% | 5,589,666 |
| 2009-07-22 | 2009-07-20 | 184.537 | 30,219 | -7,073 | 0.00% | 5,576,516 |
| 2009-07-21 | 2009-07-17 | 178.704 | 37,292 | -214 | 0.00% | 6,664,243 |
| 2009-07-13 | 2009-07-09 | 174.038 | 37,506 | +429 | 0.00% | 6,527,486 |
| 2009-07-10 | 2009-07-08 | 172.289 | 37,077 | +1,714 | 0.00% | 6,387,950 |
| 2009-07-09 | 2009-07-07 | 174.038 | 35,363 | +214 | 0.00% | 6,154,522 |
| 2009-07-08 | 2009-07-06 | 175.905 | 35,149 | +858 | 0.00% | 6,182,879 |
| 2009-07-06 | 2009-07-02 | 177.655 | 34,291 | +428 | 0.00% | 6,091,952 |
| 2009-06-30 | 2009-06-26 | 183.604 | 33,863 | -4,286 | 0.00% | 6,217,368 |
| 2009-06-22 | 2009-06-18 | 177.538 | 38,149 | +8,358 | 0.00% | 6,772,893 |
| 2009-06-19 | 2009-06-17 | 180.104 | 29,791 | -1,071 | 0.00% | 5,365,482 |
| 2009-06-18 | 2009-06-16 | 181.504 | 30,862 | +214 | 0.00% | 5,601,574 |
| 2009-06-17 | 2009-06-15 | 186.170 | 30,648 | -1,286 | 0.00% | 5,705,733 |
| 2009-06-12 | 2009-06-10 | 193.519 | 31,934 | -3,215 | 0.00% | 6,179,824 |
| 2009-06-11 | 2009-06-09 | 185.120 | 35,149 | -214 | 0.00% | 6,506,783 |
| 2009-06-10 | 2009-06-08 | 185.003 | 35,363 | -429 | 0.00% | 6,542,273 |
| 2009-06-08 | 2009-06-04 | 182.787 | 35,792 | -428 | 0.00% | 6,542,314 |
| 2009-06-05 | 2009-06-03 | 183.487 | 36,220 | -643 | 0.00% | 6,645,896 |
| 2009-06-03 | 2009-06-01 | 187.336 | 36,863 | -5,358 | 0.00% | 6,905,778 |
| 2009-06-02 | 2009-05-29 | 176.605 | 42,221 | +214 | 0.00% | 7,456,427 |
| 2009-06-01 | 2009-05-27 | 174.388 | 42,007 | -5,786 | 0.00% | 7,325,533 |
| 2009-05-29 | 2009-05-26 | 166.106 | 47,793 | +428 | 0.00% | 7,938,724 |
| 2009-05-27 | 2009-05-25 | 168.089 | 47,365 | +429 | 0.00% | 7,961,555 |
| 2009-05-26 | 2009-05-22 | 174.345 | 46,936 | +4,072 | 0.00% | 8,183,059 |
| 2009-05-25 | 2009-05-21 | 175.415 | 42,864 | +821 | 0.00% | 7,519,005 |
| 2009-05-22 | 2009-05-20 | 177.437 | 42,043 | -420 | 0.00% | 7,459,989 |
| 2009-05-21 | 2009-05-19 | 176.367 | 42,463 | -3,364 | 0.00% | 7,489,063 |
| 2009-05-19 | 2009-05-15 | 171.729 | 45,827 | +6,096 | 0.00% | 7,869,810 |
| 2009-05-18 | 2009-05-14 | 173.988 | 39,731 | +421 | 0.00% | 6,912,728 |
| 2009-05-13 | 2009-05-11 | 179.102 | 39,310 | -3,784 | 0.00% | 7,040,503 |
| 2009-05-12 | 2009-05-08 | 181.362 | 43,094 | +1,261 | 0.00% | 7,815,599 |
| 2009-05-11 | 2009-05-07 | 176.605 | 41,833 | +2,313 | 0.00% | 7,387,902 |
| 2009-05-08 | 2009-05-06 | 175.534 | 39,520 | -1,682 | 0.00% | 6,937,116 |
| 2009-05-07 | 2009-05-05 | 173.869 | 41,202 | -4,205 | 0.00% | 7,163,765 |
| 2009-05-06 | 2009-05-04 | 172.323 | 45,407 | -2,522 | 0.00% | 7,824,685 |
| 2009-05-05 | 2009-04-30 | 160.074 | 47,929 | +1,892 | 0.00% | 7,672,185 |
| 2009-05-04 | 2009-04-29 | 161.263 | 46,037 | -210 | 0.00% | 7,424,075 |
| 2009-04-30 | 2009-04-28 | 157.577 | 46,247 | -841 | 0.00% | 7,287,442 |
| 2009-04-29 | 2009-04-27 | 159.955 | 47,088 | +1,261 | 0.00% | 7,531,963 |
| 2009-04-27 | 2009-04-23 | 164.950 | 45,827 | +2,733 | 0.00% | 7,559,160 |
| 2009-04-24 | 2009-04-22 | 163.047 | 43,094 | +1,051 | 0.00% | 7,026,352 |
| 2009-04-23 | 2009-04-21 | 167.685 | 42,043 | -2,733 | 0.00% | 7,049,989 |
| 2009-04-22 | 2009-04-20 | 176.724 | 44,776 | -210 | 0.00% | 7,912,974 |
| 2009-04-21 | 2009-04-17 | 176.010 | 44,986 | -1,261 | 0.00% | 7,917,986 |
| 2009-04-20 | 2009-04-16 | 176.367 | 46,247 | -2,103 | 0.00% | 8,156,435 |
| 2009-04-17 | 2009-04-15 | 173.988 | 48,350 | -1,261 | 0.00% | 8,412,333 |
| 2009-04-16 | 2009-04-14 | 166.020 | 49,611 | +841 | 0.00% | 8,236,431 |
| 2009-04-15 | 2009-04-09 | 162.809 | 48,770 | -841 | 0.00% | 7,940,207 |
| 2009-04-14 | 2009-04-08 | 159.479 | 49,611 | +1,892 | 0.00% | 7,911,929 |
| 2009-04-08 | 2009-04-06 | 166.972 | 47,719 | -6,517 | 0.00% | 7,967,720 |
| 2009-04-07 | 2009-04-03 | 162.928 | 54,236 | -630 | 0.00% | 8,836,573 |
| 2009-04-06 | 2009-04-02 | 162.452 | 54,866 | -2,313 | 0.00% | 8,913,118 |
| 2009-04-03 | 2009-04-01 | 156.149 | 57,179 | +7,568 | 0.00% | 8,928,468 |
| 2009-04-01 | 2009-03-30 | 158.766 | 49,611 | -1,682 | 0.00% | 7,876,529 |
| 2009-03-31 | 2009-03-27 | 165.663 | 51,293 | -630 | 0.00% | 8,497,376 |
| 2009-03-30 | 2009-03-26 | 166.020 | 51,923 | -1,051 | 0.00% | 8,620,269 |
| 2009-03-27 | 2009-03-25 | 159.479 | 52,974 | -1,472 | 0.00% | 8,448,258 |
| 2009-03-26 | 2009-03-24 | 159.955 | 54,446 | -630 | 0.00% | 8,708,912 |
| 2009-03-25 | 2009-03-23 | 157.458 | 55,076 | -5,676 | 0.00% | 8,672,135 |
| 2009-03-24 | 2009-03-20 | 150.084 | 60,752 | +8,408 | 0.00% | 9,117,916 |
| 2009-03-23 | 2009-03-19 | 158.647 | 52,344 | +841 | 0.00% | 8,304,211 |
| 2009-03-18 | 2009-03-16 | 165.545 | 51,503 | -420 | 0.00% | 8,526,041 |
| 2009-03-17 | 2009-03-13 | 161.025 | 51,923 | -5,886 | 0.00% | 8,360,920 |
| 2009-03-16 | 2009-03-12 | 156.625 | 57,809 | +1,051 | 0.00% | 9,054,342 |
| 2009-03-13 | 2009-03-11 | 155.555 | 56,758 | -1,682 | 0.00% | 8,828,979 |
| 2009-03-12 | 2009-03-10 | 152.463 | 58,440 | -841 | 0.00% | 8,909,921 |
| 2009-03-11 | 2009-03-09 | 149.846 | 59,281 | +1,051 | 0.00% | 8,883,042 |
| 2009-03-10 | 2009-03-06 | 154.603 | 58,230 | +1,682 | 0.00% | 9,002,555 |
| 2009-03-09 | 2009-03-05 | 158.052 | 56,548 | +841 | 0.00% | 8,937,537 |
| 2009-03-06 | 2009-03-04 | 161.025 | 55,707 | -210 | 0.00% | 8,970,240 |
| 2009-03-05 | 2009-03-03 | 156.030 | 55,917 | +3,363 | 0.00% | 8,724,757 |
| 2009-03-04 | 2009-03-02 | 155.436 | 52,554 | +6,307 | 0.00% | 8,168,776 |
| 2009-03-03 | 2009-02-27 | 161.739 | 46,247 | -211 | 0.00% | 7,479,940 |
| 2009-03-02 | 2009-02-26 | 162.928 | 46,458 | +3,574 | 0.00% | 7,569,317 |
| 2009-02-27 | 2009-02-25 | 167.566 | 42,884 | -9,670 | 0.00% | 7,185,913 |
| 2009-02-26 | 2009-02-24 | 165.545 | 52,554 | +12,193 | 0.00% | 8,700,028 |
| 2009-02-25 | 2009-02-23 | 170.420 | 40,361 | -4,205 | 0.00% | 6,878,342 |
| 2009-02-24 | 2009-02-20 | 162.215 | 44,566 | +4,625 | 0.00% | 7,229,257 |
| 2009-02-23 | 2009-02-19 | 166.496 | 39,941 | +841 | 0.00% | 6,650,015 |
| 2009-02-20 | 2009-02-18 | 170.064 | 39,100 | +420 | 0.00% | 6,649,492 |
| 2009-02-19 | 2009-02-17 | 167.923 | 38,680 | +841 | 0.00% | 6,495,264 |
| 2009-02-18 | 2009-02-16 | 175.653 | 37,839 | +1,682 | 0.00% | 6,646,543 |
| 2009-02-17 | 2009-02-13 | 177.675 | 36,157 | -1,261 | 0.00% | 6,424,194 |
| 2009-02-16 | 2009-02-12 | 172.680 | 37,418 | +1,261 | 0.00% | 6,461,344 |
| 2009-02-11 | 2009-02-09 | 180.172 | 36,157 | +210 | 0.00% | 6,514,494 |
| 2009-02-10 | 2009-02-06 | 180.529 | 35,947 | -1,051 | 0.00% | 6,489,483 |
| 2009-02-06 | 2009-02-04 | 169.469 | 36,998 | -420 | 0.00% | 6,270,018 |
| 2009-02-03 | 2009-01-30 | 167.685 | 37,418 | +420 | 0.00% | 6,274,445 |
| 2009-02-02 | 2009-01-29 | 166.496 | 36,998 | -420 | 0.00% | 6,160,017 |
| 2009-01-29 | 2009-01-22 | 162.096 | 37,418 | -211 | 0.00% | 6,065,297 |
| 2009-01-22 | 2009-01-20 | 166.377 | 37,629 | -420 | 0.00% | 6,260,601 |
| 2009-01-21 | 2009-01-19 | 164.474 | 38,049 | +210 | 0.00% | 6,258,079 |
| 2009-01-20 | 2009-01-16 | 164.593 | 37,839 | -4,204 | 0.00% | 6,228,040 |
| 2009-01-19 | 2009-01-15 | 167.447 | 42,043 | -1,892 | 0.00% | 7,039,989 |
| 2009-01-16 | 2009-01-14 | 173.156 | 43,935 | +2,523 | 0.00% | 7,607,600 |
| 2009-01-15 | 2009-01-13 | 171.729 | 41,412 | -4,205 | 0.00% | 7,111,628 |
| 2009-01-14 | 2009-01-12 | 174.821 | 45,617 | -6,727 | 0.00% | 7,974,798 |
| 2009-01-13 | 2009-01-09 | 179.102 | 52,344 | +14,085 | 0.00% | 9,374,919 |
| 2009-01-12 | 2009-01-08 | 180.767 | 38,259 | +420 | 0.00% | 6,915,966 |
| 2009-01-09 | 2009-01-07 | 186.594 | 37,839 | +2,943 | 0.00% | 7,060,545 |
| 2009-01-07 | 2009-01-05 | 202.174 | 34,896 | -841 | 0.00% | 7,055,052 |
| 2009-01-05 | 2008-12-31 | 185.048 | 35,737 | -420 | 0.00% | 6,613,073 |
| 2008-12-30 | 2008-12-24 | 177.199 | 36,157 | +210 | 0.00% | 6,406,994 |
| 2008-12-29 | 2008-12-22 | 183.146 | 35,947 | +1,051 | 0.00% | 6,583,533 |
| 2008-12-23 | 2008-12-19 | 193.849 | 34,896 | +841 | 0.00% | 6,764,550 |
| 2008-12-18 | 2008-12-16 | 195.038 | 34,055 | -1,892 | 0.00% | 6,642,023 |
| 2008-12-17 | 2008-12-15 | 192.660 | 35,947 | -1,892 | 0.00% | 6,925,535 |
| 2008-12-16 | 2008-12-12 | 186.713 | 37,839 | +2,943 | 0.00% | 7,065,045 |
| 2008-12-15 | 2008-12-11 | 195.871 | 34,896 | -4,204 | 0.00% | 6,835,100 |
| 2008-12-12 | 2008-12-10 | 195.633 | 39,100 | -420 | 0.00% | 7,649,240 |
| 2008-12-11 | 2008-12-09 | 185.524 | 39,520 | +630 | 0.00% | 7,331,911 |
| 2008-12-10 | 2008-12-08 | 193.611 | 38,890 | -2,522 | 0.00% | 7,529,532 |
| 2008-12-08 | 2008-12-04 | 174.107 | 41,412 | -841 | 0.00% | 7,210,127 |
| 2008-12-04 | 2008-12-02 | 167.210 | 42,253 | +630 | 0.00% | 7,065,103 |
| 2008-12-03 | 2008-12-01 | 173.037 | 41,623 | -210 | 0.00% | 7,202,313 |
| 2008-12-02 | 2008-11-28 | 169.112 | 41,833 | -630 | 0.00% | 7,074,476 |
| 2008-12-01 | 2008-11-27 | 165.307 | 42,463 | -1,892 | 0.00% | 7,019,418 |
| 2008-11-28 | 2008-11-26 | 163.047 | 44,355 | -1,052 | 0.00% | 7,231,954 |
| 2008-11-27 | 2008-11-25 | 158.171 | 45,407 | +1,682 | 0.00% | 7,182,078 |
| 2008-11-26 | 2008-11-24 | 156.982 | 43,725 | +1,051 | 0.00% | 6,864,033 |
| 2008-11-25 | 2008-11-21 | 160.550 | 42,674 | -841 | 0.00% | 6,851,297 |
| 2008-11-24 | 2008-11-20 | 155.793 | 43,515 | +631 | 0.00% | 6,779,317 |
| 2008-11-20 | 2008-11-18 | 157.695 | 42,884 | -210 | 0.00% | 6,762,612 |
| 2008-11-18 | 2008-11-14 | 161.858 | 43,094 | +2,943 | 0.00% | 6,975,102 |
| 2008-11-17 | 2008-11-13 | 156.149 | 40,151 | +1,261 | 0.00% | 6,269,555 |
| 2008-11-12 | 2008-11-10 | 170.777 | 38,890 | -841 | 0.00% | 6,641,528 |
| 2008-11-11 | 2008-11-07 | 161.977 | 39,731 | +631 | 0.00% | 6,435,499 |
| 2008-11-10 | 2008-11-06 | 156.387 | 39,100 | +1,261 | 0.00% | 6,114,742 |
| 2008-11-07 | 2008-11-05 | 170.302 | 37,839 | -420 | 0.00% | 6,444,041 |
| 2008-11-05 | 2008-11-03 | 168.399 | 38,259 | -841 | 0.00% | 6,442,768 |
| 2008-11-04 | 2008-10-31 | 161.263 | 39,100 | +631 | 0.00% | 6,305,392 |
| 2008-11-03 | 2008-10-30 | 161.977 | 38,469 | -1,892 | 0.00% | 6,231,085 |
| 2008-10-31 | 2008-10-29 | 143.068 | 40,361 | -211 | 0.00% | 5,774,351 |
| 2008-10-30 | 2008-10-28 | 143.900 | 40,572 | -9,039 | 0.00% | 5,838,314 |
| 2008-10-29 | 2008-10-27 | 127.964 | 49,611 | -1,471 | 0.00% | 6,348,424 |
| 2008-10-28 | 2008-10-24 | 136.765 | 51,082 | -21,653 | 0.00% | 6,986,206 |
| 2008-10-27 | 2008-10-23 | 146.279 | 72,735 | +631 | 0.00% | 10,639,573 |
| 2008-10-24 | 2008-10-22 | 152.106 | 72,104 | +421 | 0.00% | 10,967,447 |
| 2008-10-23 | 2008-10-21 | 160.669 | 71,683 | -421 | 0.00% | 11,517,207 |
| 2008-10-22 | 2008-10-20 | 169.112 | 72,104 | -1,892 | 0.00% | 12,193,675 |
| 2008-10-21 | 2008-10-17 | 157.220 | 73,996 | -1,682 | 0.00% | 11,633,633 |
| 2008-10-20 | 2008-10-16 | 166.020 | 75,678 | +2,313 | 0.00% | 12,564,080 |
| 2008-10-17 | 2008-10-15 | 172.204 | 73,365 | -5,256 | 0.00% | 12,633,775 |
| 2008-10-16 | 2008-10-14 | 183.027 | 78,621 | +1,262 | 0.00% | 14,389,736 |
| 2008-10-13 | 2008-10-09 | 165.069 | 77,359 | -210 | 0.00% | 12,769,561 |
| 2008-10-10 | 2008-10-08 | 158.171 | 77,569 | +420 | 0.00% | 12,269,178 |
| 2008-10-09 | 2008-10-06 | 172.680 | 77,149 | -4,204 | 0.00% | 13,322,096 |
| 2008-10-06 | 2008-10-02 | 189.568 | 81,353 | -1,472 | 0.00% | 15,421,888 |
| 2008-10-03 | 2008-09-30 | 182.908 | 82,825 | -630 | 0.00% | 15,149,330 |
| 2008-09-30 | 2008-09-26 | 185.048 | 83,455 | -631 | 0.00% | 15,443,211 |
| 2008-09-29 | 2008-09-25 | 191.114 | 84,086 | -1,682 | 0.00% | 16,069,975 |
| 2008-09-26 | 2008-09-24 | 195.276 | 85,768 | +421 | 0.00% | 16,748,429 |
| 2008-09-25 | 2008-09-23 | 191.470 | 85,347 | -4,205 | 0.00% | 16,341,420 |
| 2008-09-24 | 2008-09-22 | 199.795 | 89,552 | -2,102 | 0.00% | 17,892,055 |
| 2008-09-23 | 2008-09-19 | 199.795 | 91,654 | -7,042 | 0.00% | 18,312,024 |
| 2008-09-22 | 2008-09-18 | 174.107 | 98,696 | -736 | 0.00% | 17,183,684 |
| 2008-09-18 | 2008-09-16 | 170.420 | 99,432 | -2,733 | 0.00% | 16,945,251 |
| 2008-09-17 | 2008-09-12 | 181.481 | 102,165 | +2,523 | 0.00% | 18,540,964 |
| 2008-09-16 | 2008-09-11 | 186.387 | 99,642 | +1,051 | 0.00% | 18,571,948 |
| 2008-09-12 | 2008-09-10 | 196.795 | 98,591 | +5,846 | 0.00% | 19,402,250 |
| 2008-09-10 | 2008-09-08 | 207.930 | 92,745 | -207 | 0.00% | 19,284,481 |
| 2008-09-09 | 2008-09-05 | 198.490 | 92,952 | +207 | 0.00% | 18,450,022 |
| 2008-09-08 | 2008-09-04 | 203.331 | 92,745 | +619 | 0.00% | 18,857,933 |
| 2008-09-05 | 2008-09-03 | 209.140 | 92,126 | +1,033 | 0.00% | 19,267,273 |
| 2008-09-04 | 2008-09-02 | 214.829 | 91,093 | -413 | 0.00% | 19,569,407 |
| 2008-09-03 | 2008-09-01 | 211.803 | 91,506 | +4,338 | 0.00% | 19,381,256 |
| 2008-09-02 | 2008-08-29 | 216.886 | 87,168 | +1,446 | 0.00% | 18,905,553 |
| 2008-09-01 | 2008-08-28 | 218.944 | 85,722 | +1,652 | 0.00% | 18,768,309 |
| 2008-08-29 | 2008-08-27 | 233.710 | 84,070 | -826 | 0.00% | 19,647,967 |
| 2008-08-28 | 2008-08-26 | 225.843 | 84,896 | -413 | 0.00% | 19,173,136 |
| 2008-08-26 | 2008-08-21 | 220.275 | 85,309 | +1,239 | 0.00% | 18,791,460 |
| 2008-08-25 | 2008-08-20 | 228.747 | 84,070 | -206 | 0.00% | 19,230,791 |
| 2008-08-20 | 2008-08-18 | 224.632 | 84,276 | -207 | 0.00% | 18,931,114 |
| 2008-08-18 | 2008-08-14 | 229.474 | 84,483 | -413 | 0.00% | 19,386,614 |
| 2008-08-15 | 2008-08-13 | 224.632 | 84,896 | +1,446 | 0.00% | 19,070,386 |
| 2008-08-14 | 2008-08-12 | 228.747 | 83,450 | +3,098 | 0.00% | 19,088,967 |
| 2008-08-12 | 2008-08-08 | 242.303 | 80,352 | +1,653 | 0.00% | 19,469,512 |
| 2008-08-11 | 2008-08-07 | 246.660 | 78,699 | +619 | 0.00% | 19,411,884 |
| 2008-08-08 | 2008-08-05 | 247.628 | 78,080 | +1,446 | 0.00% | 19,334,802 |
| 2008-08-05 | 2008-08-01 | 256.100 | 76,634 | +413 | 0.00% | 19,625,984 |
| 2008-08-01 | 2008-07-30 | 255.616 | 76,221 | -413 | 0.00% | 19,483,315 |
| 2008-07-31 | 2008-07-29 | 251.743 | 76,634 | +620 | 0.00% | 19,292,083 |
| 2008-07-29 | 2008-07-25 | 259.731 | 76,014 | -413 | 0.00% | 19,743,202 |
| 2008-07-28 | 2008-07-24 | 265.783 | 76,427 | -207 | 0.00% | 20,312,971 |
| 2008-07-25 | 2008-07-23 | 266.267 | 76,634 | -5,783 | 0.00% | 20,405,088 |
| 2008-07-24 | 2008-07-22 | 258.763 | 82,417 | -413 | 0.00% | 21,326,461 |
| 2008-07-23 | 2008-07-21 | 257.795 | 82,830 | -2,273 | 0.00% | 21,353,131 |
| 2008-07-22 | 2008-07-18 | 252.227 | 85,103 | -2,272 | 0.00% | 21,465,296 |
| 2008-07-21 | 2008-07-17 | 254.648 | 87,375 | -2,065 | 0.00% | 22,249,857 |
| 2008-07-18 | 2008-07-16 | 248.354 | 89,440 | +4,131 | 0.00% | 22,212,807 |
| 2008-07-17 | 2008-07-15 | 244.481 | 85,309 | +4,131 | 0.00% | 20,856,456 |
| 2008-07-16 | 2008-07-14 | 254.164 | 81,178 | -8,882 | 0.00% | 20,632,504 |
| 2008-07-15 | 2008-07-11 | 254.648 | 90,060 | -4,957 | 0.00% | 22,933,586 |
| 2008-07-14 | 2008-07-10 | 247.870 | 95,017 | +5,164 | 0.00% | 23,551,879 |
| 2008-07-11 | 2008-07-09 | 252.227 | 89,853 | +9,501 | 0.00% | 22,663,375 |
| 2008-07-10 | 2008-07-08 | 248.596 | 80,352 | +413 | 0.00% | 19,975,213 |
| 2008-07-09 | 2008-07-07 | 255.616 | 79,939 | +827 | 0.00% | 20,433,696 |
| 2008-07-04 | 2008-07-02 | 248.354 | 79,112 | +413 | 0.00% | 19,647,804 |
| 2008-07-03 | 2008-06-30 | 253.680 | 78,699 | +206 | 0.00% | 19,964,332 |
| 2008-07-02 | 2008-06-27 | 252.711 | 78,493 | +1,033 | 0.00% | 19,836,074 |
| 2008-06-30 | 2008-06-26 | 257.068 | 77,460 | +207 | 0.00% | 19,912,523 |
| 2008-06-24 | 2008-06-20 | 257.795 | 77,253 | +1,239 | 0.00% | 19,915,410 |
| 2008-06-18 | 2008-06-16 | 260.215 | 76,014 | -1,033 | 0.00% | 19,780,002 |
| 2008-06-17 | 2008-06-13 | 254.164 | 77,047 | +826 | 0.00% | 19,582,553 |
| 2008-06-16 | 2008-06-12 | 260.699 | 76,221 | +620 | 0.00% | 19,870,767 |
| 2008-06-13 | 2008-06-11 | 263.604 | 75,601 | +3,305 | 0.00% | 19,928,734 |
| 2008-06-12 | 2008-06-10 | 267.235 | 72,296 | +3,925 | 0.00% | 19,320,023 |
| 2008-06-11 | 2008-06-06 | 278.128 | 68,371 | -827 | 0.00% | 19,015,872 |
| 2008-06-10 | 2008-06-05 | 276.675 | 69,198 | +1,033 | 0.00% | 19,145,383 |
| 2008-06-06 | 2008-06-04 | 274.981 | 68,165 | +1,240 | 0.00% | 18,744,077 |
| 2008-06-05 | 2008-06-03 | 278.370 | 66,925 | +4,751 | 0.00% | 18,629,899 |
| 2008-06-04 | 2008-06-02 | 284.663 | 62,174 | -1,653 | 0.00% | 17,698,661 |
| 2008-06-03 | 2008-05-30 | 277.644 | 63,827 | -8,675 | 0.00% | 17,721,160 |
| 2008-06-02 | 2008-05-29 | 277.402 | 72,502 | -207 | 0.00% | 20,112,168 |
| 2008-05-30 | 2008-05-28 | 273.287 | 72,709 | +1,652 | 0.00% | 19,870,390 |
| 2008-05-29 | 2008-05-27 | 277.644 | 71,057 | +10,742 | 0.00% | 19,728,523 |
| 2008-05-28 | 2008-05-26 | 278.128 | 60,315 | +13,632 | 0.00% | 16,775,275 |
| 2008-05-27 | 2008-05-23 | 302.818 | 46,683 | +2,273 | 0.00% | 14,136,450 |
| 2008-05-26 | 2008-05-22 | 314.921 | 44,410 | +413 | 0.00% | 13,985,640 |
| 2008-05-23 | 2008-05-21 | 320.004 | 43,997 | +1,033 | 0.00% | 14,079,227 |
| 2008-05-22 | 2008-05-20 | 316.373 | 42,964 | +3,511 | 0.00% | 13,592,664 |
| 2008-05-20 | 2008-05-16 | 324.119 | 39,453 | -1,239 | 0.00% | 12,787,478 |
| 2008-05-16 | 2008-05-14 | 320.730 | 40,692 | +1,859 | 0.00% | 13,051,163 |
| 2008-05-15 | 2008-05-13 | 321.941 | 38,833 | -207 | 0.00% | 12,501,924 |
| 2008-05-14 | 2008-05-09 | 312.500 | 39,040 | +413 | 0.00% | 12,200,014 |
| 2008-05-08 | 2008-05-06 | 329.929 | 38,627 | -3,098 | 0.00% | 12,744,157 |
| 2008-05-07 | 2008-05-05 | 325.330 | 41,725 | -3,718 | 0.00% | 13,574,377 |
| 2008-05-06 | 2008-05-02 | 329.445 | 45,443 | -207 | 0.00% | 14,970,952 |
| 2008-05-05 | 2008-04-30 | 327.475 | 45,650 | +1,033 | 0.00% | 14,949,244 |
| 2008-05-02 | 2008-04-29 | 332.115 | 44,617 | +391 | 0.00% | 14,817,978 |
| 2008-04-30 | 2008-04-28 | 331.382 | 44,226 | +410 | 0.00% | 14,655,720 |
| 2008-04-29 | 2008-04-25 | 329.429 | 43,816 | -410 | 0.00% | 14,434,254 |
| 2008-04-28 | 2008-04-24 | 332.115 | 44,226 | -3,071 | 0.00% | 14,688,121 |
| 2008-04-25 | 2008-04-23 | 329.429 | 47,297 | -409 | 0.00% | 15,580,996 |
| 2008-04-24 | 2008-04-22 | 322.103 | 47,706 | +409 | 0.00% | 15,366,235 |
| 2008-04-23 | 2008-04-21 | 328.940 | 47,297 | -614 | 0.00% | 15,557,896 |
| 2008-04-22 | 2008-04-18 | 321.126 | 47,911 | -1,843 | 0.00% | 15,385,466 |
| 2008-04-21 | 2008-04-17 | 315.021 | 49,754 | -1,024 | 0.00% | 15,673,550 |
| 2008-04-18 | 2008-04-16 | 311.114 | 50,778 | -204 | 0.00% | 15,797,730 |
| 2008-04-17 | 2008-04-15 | 310.381 | 50,982 | -410 | 0.00% | 15,823,847 |
| 2008-04-16 | 2008-04-14 | 307.695 | 51,392 | +614 | 0.00% | 15,813,053 |
| 2008-04-15 | 2008-04-11 | 319.417 | 50,778 | -9,418 | 0.00% | 16,219,333 |
| 2008-04-11 | 2008-04-09 | 306.962 | 60,196 | +1,228 | 0.00% | 18,477,898 |
| 2008-04-10 | 2008-04-08 | 307.206 | 58,968 | +205 | 0.00% | 18,115,349 |
| 2008-04-09 | 2008-04-07 | 313.556 | 58,763 | -5,528 | 0.00% | 18,425,473 |
| 2008-04-07 | 2008-04-02 | 297.194 | 64,291 | -2,047 | 0.00% | 19,106,908 |
| 2008-04-03 | 2008-04-01 | 287.426 | 66,338 | -410 | 0.00% | 19,067,269 |
| 2008-04-02 | 2008-03-31 | 282.786 | 66,748 | +205 | 0.00% | 18,875,414 |
| 2008-03-31 | 2008-03-27 | 281.809 | 66,543 | -205 | 0.00% | 18,752,443 |
| 2008-03-27 | 2008-03-25 | 274.728 | 66,748 | -3,685 | 0.00% | 18,337,513 |
| 2008-03-26 | 2008-03-20 | 254.459 | 70,433 | +1,023 | 0.00% | 17,922,293 |
| 2008-03-25 | 2008-03-19 | 262.762 | 69,410 | -1,023 | 0.00% | 18,238,284 |
| 2008-03-19 | 2008-03-17 | 250.307 | 70,433 | +5,528 | 0.00% | 17,629,895 |
| 2008-03-17 | 2008-03-13 | 259.831 | 64,905 | +1,433 | 0.00% | 16,864,344 |
| 2008-03-14 | 2008-03-12 | 275.460 | 63,472 | -614 | 0.00% | 17,484,006 |
| 2008-03-11 | 2008-03-07 | 268.867 | 64,086 | +1,638 | 0.00% | 17,230,590 |
| 2008-03-10 | 2008-03-06 | 280.588 | 62,448 | -819 | 0.00% | 17,522,184 |
| 2008-03-06 | 2008-03-04 | 277.902 | 63,267 | +614 | 0.00% | 17,582,036 |
| 2008-03-05 | 2008-03-03 | 283.519 | 62,653 | +1,229 | 0.00% | 17,763,304 |
| 2008-03-04 | 2008-02-29 | 293.043 | 61,424 | +204 | 0.00% | 17,999,855 |
| 2008-03-03 | 2008-02-28 | 294.264 | 61,220 | -1,228 | 0.00% | 18,014,825 |
| 2008-02-29 | 2008-02-27 | 292.798 | 62,448 | -2,252 | 0.00% | 18,284,681 |
| 2008-02-28 | 2008-02-26 | 284.007 | 64,700 | -819 | 0.00% | 18,375,267 |
| 2008-02-26 | 2008-02-22 | 283.519 | 65,519 | +819 | 0.00% | 18,575,869 |
| 2008-02-22 | 2008-02-20 | 283.275 | 64,700 | +2,047 | 0.00% | 18,327,867 |
| 2008-02-21 | 2008-02-19 | 291.089 | 62,653 | -409 | 0.00% | 18,237,604 |
| 2008-02-20 | 2008-02-18 | 288.159 | 63,062 | +819 | 0.00% | 18,171,861 |
| 2008-02-18 | 2008-02-14 | 293.043 | 62,243 | -2,662 | 0.00% | 18,239,857 |
| 2008-02-15 | 2008-02-13 | 283.030 | 64,905 | -1,024 | 0.00% | 18,370,089 |
| 2008-02-14 | 2008-02-12 | 280.100 | 65,929 | -205 | 0.00% | 18,466,712 |
| 2008-02-13 | 2008-02-11 | 275.216 | 66,134 | +2,457 | 0.00% | 18,201,131 |
| 2008-02-12 | 2008-02-06 | 285.228 | 63,677 | +4,095 | 0.00% | 18,162,478 |
| 2008-02-11 | 2008-02-04 | 301.346 | 59,582 | -3,685 | 0.00% | 17,954,772 |
| 2008-02-05 | 2008-02-01 | 287.182 | 63,267 | -2,048 | 0.00% | 18,169,134 |
| 2008-02-01 | 2008-01-30 | 277.414 | 65,315 | +410 | 0.00% | 18,119,280 |
| 2008-01-30 | 2008-01-28 | 285.961 | 64,905 | +3,071 | 0.00% | 18,560,288 |
| 2008-01-29 | 2008-01-25 | 300.369 | 61,834 | -4,914 | 0.00% | 18,573,003 |
| 2008-01-28 | 2008-01-24 | 283.519 | 66,748 | +1,433 | 0.00% | 18,924,314 |
| 2008-01-25 | 2008-01-23 | 293.775 | 65,315 | -204 | 0.00% | 19,187,934 |
| 2008-01-24 | 2008-01-22 | 265.936 | 65,519 | +9,008 | 0.00% | 17,423,877 |
| 2008-01-23 | 2008-01-21 | 287.426 | 56,511 | +13,719 | 0.00% | 16,242,734 |
| 2008-01-22 | 2008-01-18 | 300.369 | 42,792 | +1,228 | 0.00% | 12,853,380 |
| 2008-01-21 | 2008-01-17 | 299.148 | 41,564 | -2,662 | 0.00% | 12,433,777 |
| 2008-01-18 | 2008-01-16 | 289.380 | 44,226 | +410 | 0.00% | 12,798,105 |
| 2008-01-17 | 2008-01-15 | 304.764 | 43,816 | +6,961 | 0.00% | 13,353,557 |
| 2008-01-16 | 2008-01-14 | 317.951 | 36,855 | +2,048 | 0.00% | 11,718,096 |
| 2008-01-15 | 2008-01-11 | 326.987 | 34,807 | -1,229 | 0.00% | 11,381,430 |
| 2008-01-11 | 2008-01-09 | 333.580 | 36,036 | -204 | 0.00% | 12,020,899 |
| 2008-01-10 | 2008-01-08 | 327.231 | 36,240 | -205 | 0.00% | 11,858,852 |
| 2008-01-09 | 2008-01-07 | 327.964 | 36,445 | -614 | 0.00% | 11,952,634 |
| 2008-01-08 | 2008-01-04 | 331.382 | 37,059 | -3,686 | 0.00% | 12,280,702 |
| 2008-01-07 | 2008-01-03 | 324.056 | 40,745 | +5,938 | 0.00% | 13,203,678 |
| 2008-01-03 | 2007-12-31 | 336.755 | 34,807 | -20,475 | 0.00% | 11,721,428 |
| 2008-01-02 | 2007-12-27 | 338.464 | 55,282 | +12,080 | 0.00% | 18,710,985 |
| 2007-12-28 | 2007-12-24 | 346.279 | 43,202 | -819 | 0.00% | 14,959,936 |
| 2007-12-20 | 2007-12-18 | 325.522 | 44,021 | +410 | 0.00% | 14,329,786 |
| 2007-12-19 | 2007-12-17 | 325.766 | 43,611 | +409 | 0.00% | 14,206,972 |
| 2007-12-18 | 2007-12-14 | 335.045 | 43,202 | +2,457 | 0.00% | 14,474,635 |
| 2007-12-17 | 2007-12-13 | 335.534 | 40,745 | +6,143 | 0.00% | 13,671,329 |
| 2007-12-14 | 2007-12-12 | 349.209 | 34,602 | +13,308 | 0.00% | 12,083,337 |
| 2007-12-12 | 2007-12-10 | 343.348 | 21,294 | +1,638 | 0.00% | 7,311,260 |
| 2007-12-11 | 2007-12-07 | 347.500 | 19,656 | +205 | 0.00% | 6,830,456 |
| 2007-12-10 | 2007-12-06 | 355.803 | 19,451 | -205 | 0.00% | 6,920,718 |
| 2007-12-07 | 2007-12-05 | 353.849 | 19,656 | +205 | 0.00% | 6,955,257 |
| 2007-12-06 | 2007-12-04 | 346.523 | 19,451 | -2,252 | 0.00% | 6,740,219 |
| 2007-12-05 | 2007-12-03 | 343.593 | 21,703 | -2,457 | 0.00% | 7,456,990 |
| 2007-12-04 | 2007-11-30 | 342.860 | 24,160 | -1,229 | 0.00% | 8,283,497 |
| 2007-12-03 | 2007-11-29 | 342.127 | 25,389 | -614 | 0.00% | 8,686,271 |
| 2007-11-28 | 2007-11-26 | 329.185 | 26,003 | -819 | 0.00% | 8,559,788 |
| 2007-11-27 | 2007-11-23 | 316.242 | 26,822 | -1,024 | 0.00% | 8,482,241 |
| 2007-11-26 | 2007-11-22 | 308.916 | 27,846 | +3,071 | 0.00% | 8,602,071 |
| 2007-11-23 | 2007-11-21 | 315.021 | 24,775 | +3,072 | 0.00% | 7,804,643 |
| 2007-11-22 | 2007-11-20 | 328.208 | 21,703 | +1,842 | 0.00% | 7,123,094 |
| 2007-11-21 | 2007-11-19 | 321.859 | 19,861 | -204 | 0.00% | 6,392,433 |
| 2007-11-20 | 2007-11-16 | 325.277 | 20,065 | +3,685 | 0.00% | 6,526,691 |
| 2007-11-19 | 2007-11-15 | 340.906 | 16,380 | -409 | 0.00% | 5,584,046 |
| 2007-11-16 | 2007-11-14 | 343.837 | 16,789 | +1,023 | 0.00% | 5,772,676 |
| 2007-11-15 | 2007-11-13 | 314.777 | 15,766 | +205 | 0.00% | 4,962,769 |
| 2007-11-14 | 2007-11-12 | 315.998 | 15,561 | +410 | 0.00% | 4,917,240 |
| 2007-11-13 | 2007-11-09 | 334.557 | 15,151 | +819 | 0.00% | 5,068,874 |
| 2007-11-12 | 2007-11-08 | 336.755 | 14,332 | +409 | 0.00% | 4,826,371 |
| 2007-11-09 | 2007-11-07 | 349.942 | 13,923 | +410 | 0.00% | 4,872,240 |
| 2007-11-08 | 2007-11-06 | 346.523 | 13,513 | +819 | 0.00% | 4,682,565 |
| 2007-11-07 | 2007-11-05 | 345.790 | 12,694 | +614 | 0.00% | 4,389,463 |
| 2007-10-25 | 2007-10-23 | 365.571 | 12,080 | -410 | 0.00% | 4,416,095 |
| 2007-10-24 | 2007-10-22 | 347.256 | 12,490 | +410 | 0.00% | 4,337,222 |
| 2007-10-23 | 2007-10-18 | 361.175 | 12,080 | +1,843 | 0.00% | 4,362,996 |
| 2007-10-22 | 2007-10-17 | 361.175 | 10,237 | -205 | 0.00% | 3,697,350 |
| 2007-10-18 | 2007-10-16 | 349.942 | 10,442 | -205 | 0.00% | 3,654,093 |
| 2007-10-17 | 2007-10-15 | 345.790 | 10,647 | -409 | 0.00% | 3,681,630 |
| 2007-10-15 | 2007-10-11 | 329.917 | 11,056 | -10,238 | 0.00% | 3,647,565 |
| 2007-10-12 | 2007-10-10 | 322.347 | 21,294 | +10,238 | 0.00% | 6,864,056 |
| 2007-10-09 | 2007-10-05 | 317.219 | 11,056 | +204 | 0.00% | 3,507,170 |
| 2007-10-05 | 2007-10-03 | 316.975 | 10,852 | -6,142 | 0.00% | 3,439,808 |
| 2007-10-04 | 2007-10-02 | 330.650 | 16,994 | +6,552 | 0.00% | 5,619,064 |
| 2007-10-03 | 2007-09-28 | 310.869 | 10,442 | +409 | 0.00% | 3,246,099 |
| 2007-09-28 | 2007-09-25 | 295.729 | 10,033 | -4,095 | 0.00% | 2,967,048 |
| 2007-09-27 | 2007-09-24 | 288.403 | 14,128 | +4,505 | 0.00% | 4,074,556 |
| 2007-09-25 | 2007-09-21 | 272.530 | 9,623 | +409 | 0.00% | 2,622,553 |
| 2007-09-24 | 2007-09-20 | 275.216 | 9,214 | -409 | 0.00% | 2,535,840 |
| 2007-09-21 | 2007-09-19 | 271.064 | 9,623 | -1,638 | 0.00% | 2,608,454 |
| 2007-09-19 | 2007-09-17 | 260.808 | 11,261 | +409 | 0.00% | 2,936,959 |
| 2007-09-18 | 2007-09-14 | 264.959 | 10,852 | -2,866 | 0.00% | 2,875,340 |
| 2007-09-17 | 2007-09-13 | 255.924 | 13,718 | -205 | 0.00% | 3,510,765 |
| 2007-09-13 | 2007-09-11 | 247.377 | 13,923 | +819 | 0.00% | 3,444,228 |
| 2007-09-12 | 2007-09-10 | 249.086 | 13,104 | +2,457 | 0.00% | 3,264,027 |
| 2007-09-11 | 2007-09-07 | 246.644 | 10,647 | +205 | 0.00% | 2,626,022 |
| 2007-09-05 | 2007-09-03 | 255.191 | 10,442 | -205 | 0.00% | 2,664,708 |
| 2007-09-04 | 2007-08-31 | 261.126 | 10,647 | -7,780 | 0.00% | 2,780,205 |
| 2007-09-03 | 2007-08-30 | 251.518 | 18,427 | +160 | 0.00% | 4,634,726 |
| 2007-08-30 | 2007-08-28 | 246.222 | 18,267 | -406 | 0.00% | 4,497,734 |
| 2007-08-27 | 2007-08-23 | 236.245 | 18,673 | -203 | 0.00% | 4,411,400 |
| 2007-08-24 | 2007-08-22 | 226.268 | 18,876 | -203 | 0.00% | 4,271,032 |
| 2007-08-23 | 2007-08-21 | 217.769 | 19,079 | -3,653 | 0.00% | 4,154,814 |
| 2007-08-22 | 2007-08-20 | 216.414 | 22,732 | -2,436 | 0.00% | 4,919,525 |
| 2007-08-21 | 2007-08-17 | 199.539 | 25,168 | +3,045 | 0.00% | 5,022,009 |
| 2007-08-20 | 2007-08-16 | 199.170 | 22,123 | +2,232 | 0.00% | 4,406,236 |
| 2007-08-17 | 2007-08-15 | 207.299 | 19,891 | +2,842 | 0.00% | 4,123,391 |
| 2007-08-16 | 2007-08-14 | 212.965 | 17,049 | +406 | 0.00% | 3,630,844 |
| 2007-08-15 | 2007-08-13 | 210.871 | 16,643 | -20,703 | 0.00% | 3,509,531 |
| 2007-08-14 | 2007-08-10 | 208.531 | 37,346 | +406 | 0.00% | 7,787,800 |
| 2007-08-13 | 2007-08-09 | 216.784 | 36,940 | -203 | 0.00% | 8,007,986 |
| 2007-08-10 | 2007-08-08 | 219.124 | 37,143 | +203 | 0.00% | 8,138,918 |
| 2007-08-09 | 2007-08-07 | 211.364 | 36,940 | -406 | 0.00% | 7,807,786 |
| 2007-08-08 | 2007-08-06 | 211.857 | 37,346 | +406 | 0.00% | 7,912,000 |
| 2007-08-07 | 2007-08-03 | 218.262 | 36,940 | -1,421 | 0.00% | 8,062,586 |
| 2007-08-06 | 2007-08-02 | 215.429 | 38,361 | -812 | 0.00% | 8,264,060 |
| 2007-08-03 | 2007-08-01 | 215.552 | 39,173 | +1,421 | 0.00% | 8,443,813 |
| 2007-08-02 | 2007-07-31 | 224.543 | 37,752 | +1,015 | 0.00% | 8,476,965 |
| 2007-07-31 | 2007-07-27 | 220.109 | 36,737 | +25,980 | 0.00% | 8,086,153 |
| 2007-07-30 | 2007-07-26 | 225.898 | 10,757 | -2,030 | 0.00% | 2,429,989 |
| 2007-07-26 | 2007-07-24 | 229.963 | 12,787 | -2,030 | 0.00% | 2,940,537 |
| 2007-07-24 | 2007-07-20 | 229.594 | 14,817 | -5,683 | 0.00% | 3,401,887 |
| 2007-07-19 | 2007-07-17 | 225.159 | 20,500 | -2,029 | 0.00% | 4,615,766 |
| 2007-07-18 | 2007-07-16 | 224.667 | 22,529 | -406 | 0.00% | 5,061,514 |
| 2007-07-17 | 2007-07-13 | 226.514 | 22,935 | +406 | 0.00% | 5,195,104 |
| 2007-07-10 | 2007-07-06 | 212.965 | 22,529 | -406 | 0.00% | 4,797,894 |
| 2007-07-03 | 2007-06-28 | 209.147 | 22,935 | +4,059 | 0.00% | 4,796,784 |
| 2007-06-28 | 2007-06-26 | 208.901 | 18,876 | -203 | 0.00% | 3,943,207 |
| 2007-06-26 | 2007-06-22 | 208.531 | 19,079 | 0.00% | 3,978,564 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy