History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 1,005,775 | +0 | 0.00% | 85,289,720 |
| 2025-10-13 | 2025-10-09 | 84.350 | 1,005,775 | +0 | 0.00% | 84,837,121 |
| 2025-10-10 | 2025-10-08 | 83.200 | 1,005,775 | +64,000 | 0.00% | 83,680,480 |
| 2025-10-09 | 2025-10-06 | 83.850 | 941,775 | +2,500 | 0.00% | 78,967,834 |
| 2025-10-08 | 2025-10-03 | 84.550 | 939,275 | +4,000 | 0.00% | 79,415,701 |
| 2025-10-03 | 2025-09-30 | 84.500 | 935,275 | +1,500 | 0.00% | 79,030,738 |
| 2025-10-02 | 2025-09-29 | 84.900 | 933,775 | +2,000 | 0.00% | 79,277,498 |
| 2025-09-30 | 2025-09-26 | 85.000 | 931,775 | +5,500 | 0.00% | 79,200,875 |
| 2025-09-29 | 2025-09-25 | 85.100 | 926,275 | -3,000 | 0.00% | 78,826,002 |
| 2025-09-25 | 2025-09-23 | 85.150 | 929,275 | +2,000 | 0.00% | 79,127,766 |
| 2025-09-22 | 2025-09-18 | 86.200 | 927,275 | -1,855,500 | 0.00% | 79,931,105 |
| 2025-09-19 | 2025-09-17 | 86.600 | 2,782,775 | -403,000 | 0.01% | 240,988,315 |
| 2025-09-15 | 2025-09-11 | 87.300 | 3,185,775 | +1,000 | 0.01% | 278,118,158 |
| 2025-09-12 | 2025-09-10 | 87.050 | 3,184,775 | +32,500 | 0.01% | 277,234,664 |
| 2025-09-11 | 2025-09-09 | 86.750 | 3,152,275 | +500 | 0.01% | 273,459,856 |
| 2025-09-10 | 2025-09-08 | 85.600 | 3,151,775 | +500 | 0.01% | 269,791,940 |
| 2025-09-08 | 2025-09-04 | 85.400 | 3,151,275 | +1,000 | 0.01% | 269,118,885 |
| 2025-09-05 | 2025-09-03 | 85.700 | 3,150,275 | -4,500 | 0.01% | 269,978,568 |
| 2025-09-04 | 2025-09-02 | 85.600 | 3,154,775 | +3,000 | 0.01% | 270,048,740 |
| 2025-09-03 | 2025-09-01 | 86.550 | 3,151,775 | -109,000 | 0.01% | 272,786,126 |
| 2025-09-02 | 2025-08-29 | 92.287 | 3,260,775 | -1,000 | 0.02% | 300,927,880 |
| 2025-09-01 | 2025-08-28 | 92.339 | 3,261,775 | +91,070 | 0.02% | 301,188,428 |
| 2025-08-29 | 2025-08-27 | 91.978 | 3,170,705 | +485 | 0.02% | 291,634,187 |
| 2025-08-28 | 2025-08-26 | 92.906 | 3,170,220 | +108,072 | 0.02% | 294,533,275 |
| 2025-08-27 | 2025-08-25 | 93.216 | 3,062,148 | -21,324 | 0.01% | 285,440,492 |
| 2025-08-26 | 2025-08-22 | 92.648 | 3,083,472 | -10,177 | 0.01% | 285,678,524 |
| 2025-08-25 | 2025-08-21 | 92.236 | 3,093,649 | +48,948 | 0.01% | 285,344,696 |
| 2025-08-22 | 2025-08-20 | 91.204 | 3,044,701 | -1,939 | 0.01% | 277,688,671 |
| 2025-08-21 | 2025-08-19 | 90.894 | 3,046,640 | -38,770 | 0.01% | 276,922,533 |
| 2025-08-15 | 2025-08-13 | 91.617 | 3,085,410 | -969 | 0.01% | 282,674,802 |
| 2025-08-14 | 2025-08-12 | 91.101 | 3,086,379 | +37,801 | 0.01% | 281,171,441 |
| 2025-08-12 | 2025-08-08 | 89.656 | 3,048,578 | -5,816 | 0.01% | 273,324,357 |
| 2025-08-11 | 2025-08-07 | 88.676 | 3,054,394 | +3,392 | 0.01% | 270,852,087 |
| 2025-08-08 | 2025-08-06 | 88.264 | 3,051,002 | -58,155 | 0.01% | 269,292,187 |
| 2025-08-07 | 2025-08-05 | 88.315 | 3,109,157 | +2,908 | 0.01% | 274,585,541 |
| 2025-08-06 | 2025-08-04 | 88.212 | 3,106,249 | +1,454 | 0.01% | 274,008,243 |
| 2025-08-04 | 2025-07-31 | 88.831 | 3,104,795 | -1,454 | 0.01% | 275,801,948 |
| 2025-08-01 | 2025-07-30 | 89.760 | 3,106,249 | +1,938 | 0.01% | 278,815,405 |
| 2025-07-30 | 2025-07-28 | 89.553 | 3,104,311 | +1,939 | 0.01% | 278,000,896 |
| 2025-07-29 | 2025-07-25 | 89.295 | 3,102,372 | -4,846 | 0.01% | 277,027,059 |
| 2025-07-28 | 2025-07-24 | 90.069 | 3,107,218 | -970 | 0.01% | 279,864,115 |
| 2025-07-24 | 2025-07-22 | 89.553 | 3,108,188 | +6,785 | 0.01% | 278,348,094 |
| 2025-07-23 | 2025-07-21 | 89.605 | 3,101,403 | +485 | 0.01% | 277,900,465 |
| 2025-07-21 | 2025-07-17 | 90.121 | 3,100,918 | -970 | 0.01% | 279,456,644 |
| 2025-07-15 | 2025-07-11 | 89.760 | 3,101,888 | -1,453 | 0.01% | 278,423,964 |
| 2025-07-14 | 2025-07-10 | 88.883 | 3,103,341 | -1,454 | 0.01% | 275,832,876 |
| 2025-07-11 | 2025-07-09 | 88.779 | 3,104,795 | +969 | 0.01% | 275,641,784 |
| 2025-07-10 | 2025-07-08 | 88.728 | 3,103,826 | +3,877 | 0.01% | 275,395,643 |
| 2025-07-08 | 2025-07-04 | 88.625 | 3,099,949 | +485 | 0.01% | 274,731,818 |
| 2025-07-07 | 2025-07-03 | 89.089 | 3,099,464 | +1,453 | 0.01% | 276,127,834 |
| 2025-07-03 | 2025-06-30 | 89.863 | 3,098,011 | -1,938 | 0.01% | 278,395,594 |
| 2025-06-27 | 2025-06-25 | 90.172 | 3,099,949 | -969 | 0.01% | 279,529,231 |
| 2025-06-26 | 2025-06-24 | 89.760 | 3,100,918 | +4,846 | 0.01% | 278,336,898 |
| 2025-06-25 | 2025-06-23 | 88.831 | 3,096,072 | +969 | 0.01% | 275,027,075 |
| 2025-06-23 | 2025-06-19 | 88.521 | 3,095,103 | +485 | 0.01% | 273,983,016 |
| 2025-06-20 | 2025-06-18 | 89.502 | 3,094,618 | +3,392 | 0.01% | 276,973,219 |
| 2025-06-18 | 2025-06-16 | 90.172 | 3,091,226 | +2,908 | 0.01% | 278,742,658 |
| 2025-06-16 | 2025-06-12 | 90.121 | 3,088,318 | -25,685 | 0.01% | 278,321,124 |
| 2025-06-11 | 2025-06-09 | 90.379 | 3,114,003 | -485 | 0.01% | 281,439,066 |
| 2025-06-10 | 2025-06-06 | 90.688 | 3,114,488 | +485 | 0.01% | 282,446,882 |
| 2025-06-09 | 2025-06-05 | 94.672 | 3,114,003 | -8,724 | 0.01% | 294,809,040 |
| 2025-06-06 | 2025-06-04 | 94.301 | 3,122,727 | +87,171 | 0.01% | 294,474,956 |
| 2025-06-05 | 2025-06-03 | 94.566 | 3,035,556 | -471 | 0.01% | 287,060,124 |
| 2025-06-04 | 2025-06-02 | 93.451 | 3,036,027 | +471 | 0.01% | 283,721,277 |
| 2025-05-27 | 2025-05-23 | 92.019 | 3,035,556 | -4,240 | 0.01% | 279,327,865 |
| 2025-05-26 | 2025-05-22 | 92.231 | 3,039,796 | -3,769 | 0.01% | 280,363,279 |
| 2025-05-22 | 2025-05-20 | 93.505 | 3,043,565 | -942 | 0.01% | 284,587,228 |
| 2025-05-20 | 2025-05-16 | 91.063 | 3,044,507 | -471 | 0.01% | 277,243,377 |
| 2025-05-16 | 2025-05-14 | 90.214 | 3,044,978 | -47,110 | 0.01% | 274,700,848 |
| 2025-05-14 | 2025-05-12 | 89.418 | 3,092,088 | -6,125 | 0.02% | 276,489,517 |
| 2025-05-13 | 2025-05-09 | 88.675 | 3,098,213 | -2,826 | 0.02% | 274,735,412 |
| 2025-05-09 | 2025-05-07 | 88.092 | 3,101,039 | -471 | 0.02% | 273,175,808 |
| 2025-04-29 | 2025-04-25 | 85.810 | 3,101,510 | +1,413 | 0.02% | 266,139,983 |
| 2025-04-28 | 2025-04-24 | 85.969 | 3,100,097 | +3,769 | 0.02% | 266,512,275 |
| 2025-04-25 | 2025-04-23 | 86.022 | 3,096,328 | +15,075 | 0.02% | 266,352,572 |
| 2025-04-24 | 2025-04-22 | 87.986 | 3,081,253 | -11,306 | 0.02% | 271,105,798 |
| 2025-04-22 | 2025-04-16 | 88.357 | 3,092,559 | -1,414 | 0.02% | 273,249,359 |
| 2025-04-17 | 2025-04-15 | 87.933 | 3,093,973 | -19,315 | 0.02% | 272,060,786 |
| 2025-04-15 | 2025-04-11 | 85.969 | 3,113,288 | -72,078 | 0.02% | 267,646,293 |
| 2025-04-14 | 2025-04-10 | 85.385 | 3,185,366 | +46,639 | 0.02% | 271,983,341 |
| 2025-04-11 | 2025-04-09 | 83.846 | 3,138,727 | +11,777 | 0.02% | 263,170,709 |
| 2025-04-10 | 2025-04-08 | 83.475 | 3,126,950 | -350,027 | 0.02% | 261,021,679 |
| 2025-04-09 | 2025-04-07 | 83.581 | 3,476,977 | +6,124 | 0.02% | 290,609,158 |
| 2025-04-07 | 2025-04-02 | 88.994 | 3,470,853 | -18,373 | 0.02% | 308,884,562 |
| 2025-04-02 | 2025-03-31 | 88.941 | 3,489,226 | -57,003 | 0.02% | 310,334,482 |
| 2025-04-01 | 2025-03-28 | 87.826 | 3,546,229 | -471 | 0.02% | 311,452,409 |
| 2025-03-31 | 2025-03-27 | 87.614 | 3,546,700 | +3,769 | 0.02% | 310,740,921 |
| 2025-03-28 | 2025-03-26 | 87.349 | 3,542,931 | +942 | 0.02% | 309,470,634 |
| 2025-03-27 | 2025-03-25 | 86.818 | 3,541,989 | +471 | 0.02% | 307,508,714 |
| 2025-03-26 | 2025-03-24 | 87.720 | 3,541,518 | -5,182 | 0.02% | 310,662,782 |
| 2025-03-25 | 2025-03-21 | 88.675 | 3,546,700 | +8,951 | 0.02% | 314,505,196 |
| 2025-03-24 | 2025-03-20 | 88.622 | 3,537,749 | +942 | 0.02% | 313,523,723 |
| 2025-03-21 | 2025-03-19 | 89.896 | 3,536,807 | +471 | 0.02% | 317,944,771 |
| 2025-03-20 | 2025-03-18 | 90.214 | 3,536,336 | -93,277 | 0.02% | 319,028,413 |
| 2025-03-17 | 2025-03-13 | 87.773 | 3,629,613 | -5,654 | 0.02% | 318,583,110 |
| 2025-03-14 | 2025-03-12 | 86.924 | 3,635,267 | +4,499 | 0.02% | 315,992,759 |
| 2025-03-12 | 2025-03-10 | 88.198 | 3,630,768 | -6,595 | 0.02% | 320,225,888 |
| 2025-03-11 | 2025-03-07 | 88.675 | 3,637,363 | +113,064 | 0.02% | 322,544,778 |
| 2025-03-10 | 2025-03-06 | 87.243 | 3,524,299 | -7,066 | 0.02% | 307,469,102 |
| 2025-03-07 | 2025-03-05 | 86.234 | 3,531,365 | -472 | 0.02% | 304,524,959 |
| 2025-03-06 | 2025-03-04 | 84.377 | 3,531,837 | -588,403 | 0.02% | 298,005,786 |
| 2025-03-05 | 2025-03-03 | 83.634 | 4,120,240 | +118,246 | 0.02% | 344,592,362 |
| 2025-03-04 | 2025-02-28 | 83.846 | 4,001,994 | -3,769 | 0.02% | 335,552,470 |
| 2025-02-28 | 2025-02-26 | 83.846 | 4,005,763 | +4,240 | 0.02% | 335,868,487 |
| 2025-02-27 | 2025-02-25 | 85.067 | 4,001,523 | -7,067 | 0.02% | 340,397,028 |
| 2025-02-26 | 2025-02-24 | 86.075 | 4,008,590 | -9,893 | 0.02% | 345,039,971 |
| 2025-02-25 | 2025-02-21 | 87.561 | 4,018,483 | +13,662 | 0.02% | 351,862,513 |
| 2025-02-24 | 2025-02-20 | 85.014 | 4,004,821 | -1,884,400 | 0.02% | 340,465,054 |
| 2025-02-21 | 2025-02-19 | 85.704 | 5,889,221 | +1,885 | 0.03% | 504,727,884 |
| 2025-02-19 | 2025-02-17 | 85.173 | 5,887,336 | -276,536 | 0.03% | 501,442,083 |
| 2025-02-18 | 2025-02-14 | 84.802 | 6,163,872 | -471 | 0.03% | 522,705,785 |
| 2025-02-17 | 2025-02-13 | 82.785 | 6,164,343 | -2,356 | 0.03% | 510,314,977 |
| 2025-02-13 | 2025-02-11 | 81.777 | 6,166,699 | -2,445,009 | 0.03% | 504,292,268 |
| 2025-02-12 | 2025-02-10 | 81.883 | 8,611,708 | -34,390 | 0.04% | 705,151,025 |
| 2025-02-10 | 2025-02-06 | 80.185 | 8,646,098 | -1,507,520 | 0.04% | 693,284,576 |
| 2025-02-06 | 2025-02-04 | 81.193 | 10,153,618 | -471 | 0.05% | 824,402,255 |
| 2025-01-27 | 2025-01-23 | 79.442 | 10,154,089 | -9,893 | 0.05% | 806,658,447 |
| 2025-01-24 | 2025-01-22 | 79.601 | 10,163,982 | -9,422 | 0.05% | 809,062,489 |
| 2025-01-23 | 2025-01-21 | 80.025 | 10,173,404 | +10,364 | 0.05% | 814,131,489 |
| 2025-01-21 | 2025-01-17 | 79.707 | 10,163,040 | +5,182 | 0.05% | 810,066,155 |
| 2025-01-20 | 2025-01-16 | 79.972 | 10,157,858 | -471 | 0.05% | 812,348,363 |
| 2025-01-15 | 2025-01-13 | 78.699 | 10,158,329 | +942 | 0.05% | 799,448,230 |
| 2025-01-10 | 2025-01-08 | 79.919 | 10,157,387 | -434,825 | 0.05% | 811,771,671 |
| 2025-01-09 | 2025-01-07 | 80.238 | 10,592,212 | -4,711 | 0.05% | 849,895,198 |
| 2025-01-08 | 2025-01-06 | 80.556 | 10,596,923 | -1,884 | 0.05% | 853,647,298 |
| 2025-01-06 | 2025-01-02 | 80.238 | 10,598,807 | -1,885 | 0.05% | 850,424,366 |
| 2025-01-03 | 2024-12-31 | 81.299 | 10,600,692 | -67,838 | 0.05% | 861,826,614 |
| 2025-01-02 | 2024-12-27 | 80.662 | 10,668,530 | -1,414 | 0.05% | 860,547,982 |
| 2024-12-30 | 2024-12-24 | 80.715 | 10,669,944 | -209,168 | 0.05% | 861,228,264 |
| 2024-12-27 | 2024-12-20 | 79.972 | 10,879,112 | -6,595 | 0.05% | 870,028,782 |
| 2024-12-23 | 2024-12-19 | 80.132 | 10,885,707 | -473,456 | 0.05% | 872,289,225 |
| 2024-12-20 | 2024-12-18 | 80.291 | 11,359,163 | -58,887 | 0.06% | 912,036,416 |
| 2024-12-19 | 2024-12-17 | 79.707 | 11,418,050 | -183,729 | 0.06% | 910,099,327 |
| 2024-12-18 | 2024-12-16 | 79.442 | 11,601,779 | -58,888 | 0.06% | 921,665,452 |
| 2024-12-17 | 2024-12-13 | 78.593 | 11,660,667 | -40,514 | 0.06% | 916,442,817 |
| 2024-12-13 | 2024-12-11 | 78.646 | 11,701,181 | +1,089,183 | 0.06% | 920,247,870 |
| 2024-12-12 | 2024-12-10 | 78.327 | 10,611,998 | -84,327 | 0.05% | 831,209,383 |
| 2024-12-11 | 2024-12-09 | 78.540 | 10,696,325 | +3,943,107 | 0.05% | 840,084,991 |
| 2024-12-10 | 2024-12-06 | 77.213 | 6,753,218 | +576,155 | 0.03% | 521,435,605 |
| 2024-12-09 | 2024-12-05 | 76.948 | 6,177,063 | -19,786 | 0.03% | 475,310,002 |
| 2024-12-05 | 2024-12-03 | 76.682 | 6,196,849 | -942 | 0.03% | 475,188,236 |
| 2024-12-03 | 2024-11-29 | 76.735 | 6,197,791 | -1,414 | 0.03% | 475,589,371 |
| 2024-11-29 | 2024-11-27 | 76.417 | 6,199,205 | -56,061 | 0.03% | 473,724,025 |
| 2024-11-28 | 2024-11-26 | 75.568 | 6,255,266 | -163,471 | 0.03% | 472,696,832 |
| 2024-11-27 | 2024-11-25 | 75.249 | 6,418,737 | -7,067 | 0.03% | 483,006,230 |
| 2024-11-22 | 2024-11-20 | 75.674 | 6,425,804 | -9,422 | 0.03% | 486,266,017 |
| 2024-11-21 | 2024-11-19 | 75.302 | 6,435,226 | -942 | 0.03% | 484,588,517 |
| 2024-11-20 | 2024-11-18 | 75.196 | 6,436,168 | +3,769 | 0.03% | 483,976,352 |
| 2024-11-19 | 2024-11-15 | 74.878 | 6,432,399 | -43,341 | 0.03% | 481,644,837 |
| 2024-11-18 | 2024-11-14 | 73.923 | 6,475,740 | -2,356 | 0.03% | 478,704,423 |
| 2024-11-15 | 2024-11-13 | 74.294 | 6,478,096 | +23,555 | 0.03% | 481,285,010 |
| 2024-11-14 | 2024-11-12 | 73.339 | 6,454,541 | +2,356 | 0.03% | 473,369,560 |
| 2024-11-13 | 2024-11-11 | 74.613 | 6,452,185 | +1,413 | 0.03% | 481,414,372 |
| 2024-11-12 | 2024-11-08 | 75.143 | 6,450,772 | +942 | 0.03% | 484,732,195 |
| 2024-11-11 | 2024-11-07 | 75.833 | 6,449,830 | +942 | 0.03% | 489,110,985 |
| 2024-11-08 | 2024-11-06 | 75.356 | 6,448,888 | +471 | 0.03% | 485,959,525 |
| 2024-11-07 | 2024-11-05 | 76.258 | 6,448,417 | +162,059 | 0.03% | 491,741,433 |
| 2024-11-06 | 2024-11-04 | 75.833 | 6,286,358 | +2,826 | 0.03% | 476,714,387 |
| 2024-11-05 | 2024-11-01 | 75.992 | 6,283,532 | +18,844 | 0.03% | 477,500,432 |
| 2024-10-31 | 2024-10-29 | 75.727 | 6,264,688 | +3,298 | 0.03% | 474,406,182 |
| 2024-10-30 | 2024-10-28 | 76.045 | 6,261,390 | +942 | 0.03% | 476,150,084 |
| 2024-10-28 | 2024-10-24 | 76.895 | 6,260,448 | -9,422 | 0.03% | 481,394,050 |
| 2024-10-25 | 2024-10-23 | 77.160 | 6,269,870 | +76,790 | 0.03% | 483,782,175 |
| 2024-10-24 | 2024-10-22 | 77.213 | 6,193,080 | -74,905 | 0.03% | 478,185,721 |
| 2024-10-23 | 2024-10-21 | 77.744 | 6,267,985 | +35,803 | 0.03% | 487,295,603 |
| 2024-10-22 | 2024-10-18 | 78.274 | 6,232,182 | +3,769 | 0.03% | 487,819,400 |
| 2024-10-21 | 2024-10-17 | 77.478 | 6,228,413 | +471 | 0.03% | 482,566,509 |
| 2024-10-18 | 2024-10-16 | 78.009 | 6,227,942 | -5,653 | 0.03% | 485,835,017 |
| 2024-10-17 | 2024-10-15 | 78.168 | 6,233,595 | -36,275 | 0.03% | 487,268,402 |
| 2024-10-16 | 2024-10-14 | 79.707 | 6,269,870 | -33,919 | 0.03% | 499,752,976 |
| 2024-10-15 | 2024-10-10 | 79.123 | 6,303,789 | +133,793 | 0.03% | 498,776,785 |
| 2024-10-14 | 2024-10-09 | 76.629 | 6,169,996 | +55,118 | 0.03% | 472,801,663 |
| 2024-10-10 | 2024-10-08 | 77.478 | 6,114,878 | +61,243 | 0.03% | 473,770,017 |
| 2024-10-09 | 2024-10-07 | 82.095 | 6,053,635 | +150,281 | 0.03% | 496,973,768 |
| 2024-10-08 | 2024-10-04 | 80.132 | 5,903,354 | +95,633 | 0.03% | 473,045,259 |
| 2024-10-07 | 2024-10-03 | 79.813 | 5,807,721 | +5,183 | 0.03% | 463,532,832 |
| 2024-10-04 | 2024-10-02 | 81.724 | 5,802,538 | -2,827 | 0.03% | 474,204,460 |
| 2024-10-03 | 2024-09-30 | 77.956 | 5,805,365 | +139,917 | 0.03% | 452,562,168 |
| 2024-10-02 | 2024-09-27 | 77.531 | 5,665,448 | -87,625 | 0.03% | 439,249,619 |
| 2024-09-30 | 2024-09-26 | 76.948 | 5,753,073 | +3,769 | 0.03% | 442,685,000 |
| 2024-09-27 | 2024-09-25 | 78.221 | 5,749,304 | -28,737 | 0.03% | 449,717,385 |
| 2024-09-26 | 2024-09-24 | 78.009 | 5,778,041 | +44,283 | 0.03% | 450,738,727 |
| 2024-09-20 | 2024-09-17 | 76.311 | 5,733,758 | -471 | 0.03% | 437,547,458 |
| 2024-09-17 | 2024-09-13 | 75.462 | 5,734,229 | +1,413 | 0.03% | 432,714,600 |
| 2024-09-16 | 2024-09-12 | 74.560 | 5,732,816 | +45,697 | 0.03% | 427,436,148 |
| 2024-09-13 | 2024-09-11 | 74.560 | 5,687,119 | -34,390 | 0.03% | 424,029,000 |
| 2024-09-11 | 2024-09-09 | 75.621 | 5,721,509 | -57,946 | 0.03% | 432,665,603 |
| 2024-09-09 | 2024-09-04 | 77.054 | 5,779,455 | +943 | 0.03% | 445,328,431 |
| 2024-09-04 | 2024-09-02 | 77.850 | 5,778,512 | -60,772 | 0.03% | 449,855,519 |
| 2024-09-03 | 2024-08-30 | 83.732 | 5,839,284 | -471 | 0.03% | 488,932,202 |
| 2024-09-02 | 2024-08-29 | 82.962 | 5,839,755 | +191,066 | 0.03% | 484,479,775 |
| 2024-08-29 | 2024-08-27 | 83.896 | 5,648,689 | +6,825 | 0.03% | 473,904,441 |
| 2024-08-28 | 2024-08-26 | 82.962 | 5,641,864 | -36,857 | 0.03% | 468,062,273 |
| 2024-08-27 | 2024-08-23 | 82.413 | 5,678,721 | -1,365 | 0.03% | 468,000,016 |
| 2024-08-21 | 2024-08-19 | 81.754 | 5,680,086 | +455 | 0.03% | 464,367,610 |
| 2024-08-20 | 2024-08-16 | 81.534 | 5,679,631 | -12,286 | 0.03% | 463,082,212 |
| 2024-08-19 | 2024-08-15 | 81.259 | 5,691,917 | -18,656 | 0.03% | 462,520,311 |
| 2024-08-16 | 2024-08-14 | 80.160 | 5,710,573 | +4,096 | 0.03% | 457,761,282 |
| 2024-08-15 | 2024-08-13 | 79.061 | 5,706,477 | -1,365 | 0.03% | 451,162,445 |
| 2024-08-14 | 2024-08-12 | 77.908 | 5,707,842 | +12,740 | 0.03% | 444,684,765 |
| 2024-08-13 | 2024-08-09 | 78.347 | 5,695,102 | +9,556 | 0.03% | 446,195,421 |
| 2024-08-12 | 2024-08-08 | 79.391 | 5,685,546 | -910 | 0.03% | 451,381,860 |
| 2024-08-09 | 2024-08-07 | 78.567 | 5,686,456 | +40,952 | 0.03% | 446,767,731 |
| 2024-08-08 | 2024-08-06 | 77.578 | 5,645,504 | +5,460 | 0.03% | 437,967,106 |
| 2024-08-07 | 2024-08-05 | 78.567 | 5,640,044 | -54,148 | 0.03% | 443,121,280 |
| 2024-08-05 | 2024-08-01 | 80.929 | 5,694,192 | +9,556 | 0.03% | 460,828,076 |
| 2024-08-01 | 2024-07-30 | 79.721 | 5,684,636 | +45,502 | 0.03% | 453,183,564 |
| 2024-07-31 | 2024-07-29 | 80.435 | 5,639,134 | -31,396 | 0.03% | 453,583,835 |
| 2024-07-30 | 2024-07-26 | 79.941 | 5,670,530 | +910 | 0.03% | 453,305,223 |
| 2024-07-29 | 2024-07-25 | 82.138 | 5,669,620 | -455 | 0.03% | 465,692,476 |
| 2024-07-26 | 2024-07-24 | 82.962 | 5,670,075 | -45,503 | 0.03% | 470,402,724 |
| 2024-07-25 | 2024-07-23 | 83.017 | 5,715,578 | -455 | 0.03% | 474,491,784 |
| 2024-07-23 | 2024-07-19 | 82.413 | 5,716,033 | -1,091,607 | 0.03% | 471,075,007 |
| 2024-07-19 | 2024-07-17 | 82.413 | 6,807,640 | +455 | 0.03% | 561,037,535 |
| 2024-07-18 | 2024-07-16 | 84.391 | 6,807,185 | -13,195 | 0.03% | 574,464,038 |
| 2024-07-17 | 2024-07-15 | 84.611 | 6,820,380 | -455 | 0.03% | 577,076,475 |
| 2024-07-15 | 2024-07-11 | 84.171 | 6,820,835 | -1,237,670 | 0.03% | 574,116,973 |
| 2024-07-12 | 2024-07-10 | 83.347 | 8,058,505 | +455 | 0.04% | 671,651,730 |
| 2024-07-11 | 2024-07-09 | 84.061 | 8,058,050 | -31,852 | 0.04% | 677,369,232 |
| 2024-07-09 | 2024-07-05 | 84.446 | 8,089,902 | -45,958 | 0.04% | 683,158,073 |
| 2024-07-08 | 2024-07-04 | 85.490 | 8,135,860 | +455 | 0.04% | 695,532,033 |
| 2024-07-05 | 2024-07-03 | 86.039 | 8,135,405 | +4,551 | 0.04% | 699,962,885 |
| 2024-07-04 | 2024-07-02 | 85.050 | 8,130,854 | +24,116 | 0.04% | 691,530,272 |
| 2024-07-03 | 2024-06-28 | 84.611 | 8,106,738 | -103,291 | 0.04% | 685,916,003 |
| 2024-07-02 | 2024-06-27 | 82.413 | 8,210,029 | +455 | 0.04% | 676,612,516 |
| 2024-06-25 | 2024-06-21 | 81.644 | 8,209,574 | -910 | 0.04% | 670,260,318 |
| 2024-06-24 | 2024-06-20 | 81.644 | 8,210,484 | +455 | 0.04% | 670,334,614 |
| 2024-06-21 | 2024-06-19 | 81.039 | 8,210,029 | -455 | 0.04% | 665,335,641 |
| 2024-06-19 | 2024-06-17 | 79.776 | 8,210,484 | +1,365 | 0.04% | 654,997,213 |
| 2024-06-18 | 2024-06-14 | 80.765 | 8,209,119 | +910 | 0.04% | 663,006,770 |
| 2024-06-17 | 2024-06-13 | 81.699 | 8,208,209 | -910 | 0.04% | 670,599,849 |
| 2024-06-14 | 2024-06-12 | 80.820 | 8,209,119 | +47,323 | 0.04% | 663,457,795 |
| 2024-06-13 | 2024-06-11 | 81.204 | 8,161,796 | -71,439 | 0.04% | 662,772,143 |
| 2024-06-12 | 2024-06-07 | 82.358 | 8,233,235 | -52,783 | 0.04% | 678,072,640 |
| 2024-06-11 | 2024-06-06 | 81.973 | 8,286,018 | -2,275 | 0.04% | 679,232,992 |
| 2024-06-07 | 2024-06-05 | 85.906 | 8,288,293 | +27,301 | 0.04% | 712,011,409 |
| 2024-06-06 | 2024-06-04 | 86.530 | 8,260,992 | +192,293 | 0.04% | 714,822,192 |
| 2024-06-05 | 2024-06-03 | 86.473 | 8,068,699 | +19,827 | 0.04% | 697,725,288 |
| 2024-06-04 | 2024-05-31 | 85.225 | 8,048,872 | -7,050 | 0.04% | 685,963,386 |
| 2024-06-03 | 2024-05-30 | 83.125 | 8,055,922 | -28,639 | 0.04% | 669,651,520 |
| 2024-05-30 | 2024-05-28 | 84.544 | 8,084,561 | -440 | 0.04% | 683,500,273 |
| 2024-05-29 | 2024-05-27 | 84.941 | 8,085,001 | +11,455 | 0.04% | 686,748,722 |
| 2024-05-28 | 2024-05-24 | 83.069 | 8,073,546 | -1,322 | 0.04% | 670,658,422 |
| 2024-05-27 | 2024-05-23 | 83.182 | 8,074,868 | +441 | 0.04% | 671,684,589 |
| 2024-05-24 | 2024-05-22 | 83.636 | 8,074,427 | +11,896 | 0.04% | 675,313,105 |
| 2024-05-23 | 2024-05-21 | 83.750 | 8,062,531 | -4,406 | 0.04% | 675,233,121 |
| 2024-05-22 | 2024-05-20 | 83.750 | 8,066,937 | +68,293 | 0.04% | 675,602,121 |
| 2024-05-21 | 2024-05-17 | 84.374 | 7,998,644 | +65,650 | 0.04% | 674,874,965 |
| 2024-05-20 | 2024-05-16 | 83.409 | 7,932,994 | +65,208 | 0.04% | 661,683,709 |
| 2024-05-17 | 2024-05-14 | 83.636 | 7,867,786 | +81,071 | 0.04% | 658,030,470 |
| 2024-05-16 | 2024-05-13 | 83.693 | 7,786,715 | +196,066 | 0.04% | 651,691,838 |
| 2024-05-14 | 2024-05-10 | 83.976 | 7,590,649 | -6,609 | 0.04% | 637,436,029 |
| 2024-05-13 | 2024-05-09 | 80.118 | 7,597,258 | +235,721 | 0.04% | 608,677,928 |
| 2024-05-10 | 2024-05-08 | 79.551 | 7,361,537 | +37,010 | 0.04% | 585,615,408 |
| 2024-05-08 | 2024-05-06 | 79.040 | 7,324,527 | -4,846 | 0.04% | 578,930,836 |
| 2024-05-06 | 2024-05-02 | 79.097 | 7,329,373 | +3,965 | 0.04% | 579,729,739 |
| 2024-05-02 | 2024-04-29 | 79.040 | 7,325,408 | -1,322 | 0.04% | 579,000,470 |
| 2024-04-30 | 2024-04-26 | 80.629 | 7,326,730 | +21,149 | 0.04% | 590,745,262 |
| 2024-04-29 | 2024-04-25 | 80.345 | 7,305,581 | +881 | 0.04% | 586,967,419 |
| 2024-04-26 | 2024-04-24 | 79.948 | 7,304,700 | +8,812 | 0.04% | 583,995,310 |
| 2024-04-25 | 2024-04-23 | 78.927 | 7,295,888 | +3,966 | 0.04% | 575,839,259 |
| 2024-04-24 | 2024-04-22 | 79.154 | 7,291,922 | -881 | 0.04% | 577,181,236 |
| 2024-04-22 | 2024-04-18 | 78.019 | 7,292,803 | -1,763 | 0.04% | 568,974,971 |
| 2024-04-19 | 2024-04-17 | 78.132 | 7,294,566 | +14,099 | 0.04% | 569,940,318 |
| 2024-04-18 | 2024-04-16 | 76.997 | 7,280,467 | -1,320,917 | 0.04% | 560,576,732 |
| 2024-04-17 | 2024-04-15 | 77.678 | 8,601,384 | +13,659 | 0.05% | 668,140,452 |
| 2024-04-16 | 2024-04-12 | 77.054 | 8,587,725 | +440,599 | 0.05% | 661,719,420 |
| 2024-04-15 | 2024-04-11 | 77.962 | 8,147,126 | +881,199 | 0.04% | 635,165,861 |
| 2024-04-12 | 2024-04-10 | 78.246 | 7,265,927 | -4,406 | 0.04% | 568,527,240 |
| 2024-04-10 | 2024-04-08 | 77.054 | 7,270,333 | -1,762 | 0.04% | 560,208,965 |
| 2024-04-09 | 2024-04-05 | 76.203 | 7,272,095 | +1,762 | 0.04% | 554,155,360 |
| 2024-04-08 | 2024-04-03 | 76.657 | 7,270,333 | -440 | 0.04% | 557,321,290 |
| 2024-04-02 | 2024-03-27 | 76.146 | 7,270,773 | +881 | 0.04% | 553,642,070 |
| 2024-03-28 | 2024-03-26 | 76.600 | 7,269,892 | -441 | 0.04% | 556,874,985 |
| 2024-03-27 | 2024-03-25 | 75.749 | 7,270,333 | +11,456 | 0.04% | 550,720,890 |
| 2024-03-26 | 2024-03-22 | 76.316 | 7,258,877 | +2,643 | 0.04% | 553,971,859 |
| 2024-03-25 | 2024-03-21 | 75.863 | 7,256,234 | -440 | 0.04% | 550,476,354 |
| 2024-03-21 | 2024-03-19 | 74.955 | 7,256,674 | +2,643 | 0.04% | 543,921,734 |
| 2024-03-20 | 2024-03-18 | 74.955 | 7,254,031 | +11,015 | 0.04% | 543,723,629 |
| 2024-03-19 | 2024-03-15 | 75.125 | 7,243,016 | +5,288 | 0.04% | 544,130,928 |
| 2024-03-18 | 2024-03-14 | 75.749 | 7,237,728 | +9,693 | 0.04% | 548,251,092 |
| 2024-03-14 | 2024-03-12 | 76.600 | 7,228,035 | -29,961 | 0.04% | 553,668,731 |
| 2024-03-13 | 2024-03-11 | 76.600 | 7,257,996 | -33,045 | 0.04% | 555,963,749 |
| 2024-03-12 | 2024-03-08 | 76.827 | 7,291,041 | +2,203 | 0.04% | 560,149,802 |
| 2024-03-11 | 2024-03-07 | 76.543 | 7,288,838 | +2,203 | 0.04% | 557,912,677 |
| 2024-03-08 | 2024-03-06 | 77.224 | 7,286,635 | +64,328 | 0.04% | 562,705,451 |
| 2024-03-07 | 2024-03-05 | 75.863 | 7,222,307 | +440 | 0.04% | 547,902,566 |
| 2024-03-06 | 2024-03-04 | 75.919 | 7,221,867 | +441 | 0.04% | 548,278,961 |
| 2024-03-05 | 2024-03-01 | 74.331 | 7,221,426 | +6,168 | 0.04% | 536,772,481 |
| 2024-03-04 | 2024-02-29 | 74.671 | 7,215,258 | +2,644 | 0.04% | 538,770,411 |
| 2024-03-01 | 2024-02-28 | 75.749 | 7,212,614 | -881 | 0.04% | 546,348,730 |
| 2024-02-29 | 2024-02-27 | 76.033 | 7,213,495 | +13,658 | 0.04% | 548,461,965 |
| 2024-02-28 | 2024-02-26 | 75.806 | 7,199,837 | +3,084 | 0.04% | 545,789,409 |
| 2024-02-27 | 2024-02-23 | 76.997 | 7,196,753 | +18,506 | 0.04% | 554,130,975 |
| 2024-02-26 | 2024-02-22 | 78.302 | 7,178,247 | +440 | 0.04% | 562,073,961 |
| 2024-02-23 | 2024-02-21 | 76.997 | 7,177,807 | -8,812 | 0.04% | 552,672,183 |
| 2024-02-22 | 2024-02-20 | 76.827 | 7,186,619 | +441 | 0.04% | 552,127,358 |
| 2024-02-21 | 2024-02-19 | 76.487 | 7,186,178 | -1,763 | 0.04% | 549,646,978 |
| 2024-02-15 | 2024-02-09 | 75.352 | 7,187,941 | +441 | 0.04% | 541,624,823 |
| 2024-02-14 | 2024-02-07 | 75.636 | 7,187,500 | -441 | 0.04% | 543,630,718 |
| 2024-02-02 | 2024-01-31 | 75.409 | 7,187,941 | +441 | 0.04% | 542,032,673 |
| 2024-01-31 | 2024-01-29 | 76.827 | 7,187,500 | -29,961 | 0.04% | 552,195,043 |
| 2024-01-30 | 2024-01-26 | 76.430 | 7,217,461 | +881 | 0.04% | 551,630,186 |
| 2024-01-29 | 2024-01-25 | 76.770 | 7,216,580 | +25,555 | 0.04% | 554,019,701 |
| 2024-01-26 | 2024-01-24 | 75.011 | 7,191,025 | -881 | 0.04% | 539,409,059 |
| 2024-01-24 | 2024-01-22 | 72.401 | 7,191,906 | -441 | 0.04% | 520,703,694 |
| 2024-01-22 | 2024-01-18 | 73.820 | 7,192,347 | -3,524 | 0.04% | 530,938,123 |
| 2024-01-19 | 2024-01-17 | 73.650 | 7,195,871 | +440 | 0.04% | 529,973,365 |
| 2024-01-18 | 2024-01-16 | 75.068 | 7,195,431 | -440 | 0.04% | 540,147,834 |
| 2024-01-15 | 2024-01-11 | 73.820 | 7,195,871 | -11,015 | 0.04% | 531,198,265 |
| 2024-01-12 | 2024-01-10 | 74.047 | 7,206,886 | -3,525 | 0.04% | 533,647,090 |
| 2024-01-10 | 2024-01-08 | 74.217 | 7,210,411 | +440 | 0.04% | 535,135,480 |
| 2024-01-09 | 2024-01-05 | 74.671 | 7,209,971 | -4,406 | 0.04% | 538,375,625 |
| 2024-01-05 | 2024-01-03 | 72.628 | 7,214,377 | -30,401 | 0.04% | 523,968,025 |
| 2024-01-04 | 2024-01-02 | 72.912 | 7,244,778 | -4,847 | 0.04% | 528,231,373 |
| 2024-01-03 | 2023-12-29 | 73.536 | 7,249,625 | -881 | 0.04% | 533,109,628 |
| 2024-01-02 | 2023-12-28 | 72.799 | 7,250,506 | -7,490 | 0.04% | 527,826,213 |
| 2023-12-29 | 2023-12-27 | 72.004 | 7,257,996 | -3,525 | 0.04% | 522,605,924 |
| 2023-12-28 | 2023-12-22 | 70.075 | 7,261,521 | +6,169 | 0.04% | 508,850,888 |
| 2023-12-27 | 2023-12-21 | 69.905 | 7,255,352 | +440 | 0.04% | 507,183,571 |
| 2023-12-22 | 2023-12-20 | 69.848 | 7,254,912 | +1,322 | 0.04% | 506,741,163 |
| 2023-12-21 | 2023-12-19 | 69.735 | 7,253,590 | +1,762 | 0.04% | 505,825,674 |
| 2023-12-20 | 2023-12-18 | 69.961 | 7,251,828 | +441 | 0.04% | 507,348,702 |
| 2023-12-05 | 2023-12-01 | 70.756 | 7,251,387 | +881 | 0.04% | 513,078,149 |
| 2023-12-04 | 2023-11-30 | 71.834 | 7,250,506 | +1,763 | 0.04% | 520,832,413 |
| 2023-11-28 | 2023-11-24 | 71.891 | 7,248,743 | +25,995 | 0.04% | 521,117,070 |
| 2023-11-23 | 2023-11-21 | 71.210 | 7,222,748 | -2,644 | 0.04% | 514,330,371 |
| 2023-11-22 | 2023-11-20 | 71.267 | 7,225,392 | +441 | 0.04% | 514,928,625 |
| 2023-11-21 | 2023-11-17 | 70.813 | 7,224,951 | +2,644 | 0.04% | 511,617,597 |
| 2023-11-17 | 2023-11-15 | 71.947 | 7,222,307 | -882 | 0.04% | 519,626,367 |
| 2023-11-14 | 2023-11-10 | 69.961 | 7,223,189 | +1,322 | 0.04% | 505,345,074 |
| 2023-11-10 | 2023-11-08 | 70.188 | 7,221,867 | +881 | 0.04% | 506,891,685 |
| 2023-11-08 | 2023-11-06 | 70.756 | 7,220,986 | +1,763 | 0.04% | 510,927,100 |
| 2023-11-07 | 2023-11-03 | 70.869 | 7,219,223 | +1,762 | 0.04% | 511,621,607 |
| 2023-11-06 | 2023-11-02 | 70.983 | 7,217,461 | +441 | 0.04% | 512,315,785 |
| 2023-11-02 | 2023-10-31 | 70.302 | 7,217,020 | +4,406 | 0.04% | 507,370,482 |
| 2023-11-01 | 2023-10-30 | 70.302 | 7,212,614 | +1,322 | 0.04% | 507,060,732 |
| 2023-10-31 | 2023-10-27 | 71.323 | 7,211,292 | -441 | 0.04% | 514,332,942 |
| 2023-10-30 | 2023-10-26 | 71.267 | 7,211,733 | +9,693 | 0.04% | 513,955,196 |
| 2023-10-27 | 2023-10-25 | 70.359 | 7,202,040 | +11,896 | 0.04% | 506,726,009 |
| 2023-10-26 | 2023-10-24 | 71.891 | 7,190,144 | +882 | 0.04% | 516,904,348 |
| 2023-10-25 | 2023-10-20 | 72.912 | 7,189,262 | -71,378 | 0.04% | 524,183,589 |
| 2023-10-24 | 2023-10-19 | 73.877 | 7,260,640 | +2,644 | 0.04% | 536,391,479 |
| 2023-10-20 | 2023-10-18 | 74.728 | 7,257,996 | +8,371 | 0.04% | 542,373,524 |
| 2023-10-19 | 2023-10-17 | 73.990 | 7,249,625 | +1,763 | 0.04% | 536,400,428 |
| 2023-10-18 | 2023-10-16 | 73.593 | 7,247,862 | -3,084 | 0.04% | 533,391,233 |
| 2023-10-13 | 2023-10-11 | 73.479 | 7,250,946 | -1,763 | 0.04% | 532,795,344 |
| 2023-10-12 | 2023-10-10 | 73.763 | 7,252,709 | -15,421 | 0.04% | 534,982,513 |
| 2023-10-06 | 2023-10-04 | 72.855 | 7,268,130 | +441 | 0.04% | 529,521,614 |
| 2023-10-05 | 2023-10-03 | 73.252 | 7,267,689 | +881 | 0.04% | 532,376,110 |
| 2023-09-28 | 2023-09-26 | 74.558 | 7,266,808 | +881 | 0.04% | 541,795,050 |
| 2023-09-27 | 2023-09-25 | 75.976 | 7,265,927 | +881 | 0.04% | 552,036,240 |
| 2023-09-25 | 2023-09-21 | 77.224 | 7,265,046 | -881 | 0.04% | 561,038,255 |
| 2023-09-20 | 2023-09-18 | 75.636 | 7,265,927 | +881 | 0.04% | 549,562,590 |
| 2023-09-19 | 2023-09-15 | 76.316 | 7,265,046 | -440 | 0.04% | 554,442,655 |
| 2023-09-18 | 2023-09-14 | 74.955 | 7,265,486 | +8,371 | 0.04% | 544,582,235 |
| 2023-09-06 | 2023-09-04 | 74.274 | 7,257,115 | -440 | 0.04% | 539,013,489 |
| 2023-09-05 | 2023-08-31 | 79.007 | 7,257,555 | +44,060 | 0.04% | 573,401,061 |
| 2023-09-04 | 2023-08-30 | 77.830 | 7,213,495 | +261,233 | 0.04% | 561,426,401 |
| 2023-08-30 | 2023-08-28 | 77.300 | 6,952,262 | -424 | 0.04% | 537,410,933 |
| 2023-08-25 | 2023-08-23 | 76.535 | 6,952,686 | -425 | 0.04% | 532,122,484 |
| 2023-08-24 | 2023-08-22 | 76.299 | 6,953,111 | -61,573 | 0.04% | 530,517,611 |
| 2023-08-23 | 2023-08-21 | 74.945 | 7,014,684 | +424 | 0.04% | 525,717,164 |
| 2023-08-21 | 2023-08-17 | 76.653 | 7,014,260 | -2,972 | 0.04% | 537,660,938 |
| 2023-08-18 | 2023-08-16 | 77.182 | 7,017,232 | -7,219 | 0.04% | 541,606,874 |
| 2023-08-17 | 2023-08-15 | 78.595 | 7,024,451 | -2,123 | 0.04% | 552,089,254 |
| 2023-08-16 | 2023-08-14 | 78.066 | 7,026,574 | -5,521 | 0.04% | 548,533,037 |
| 2023-08-14 | 2023-08-10 | 76.358 | 7,032,095 | -1,273 | 0.04% | 536,958,036 |
| 2023-08-03 | 2023-08-01 | 76.182 | 7,033,368 | -425 | 0.04% | 535,813,015 |
| 2023-08-02 | 2023-07-31 | 75.475 | 7,033,793 | +425 | 0.04% | 530,876,192 |
| 2023-07-28 | 2023-07-26 | 76.535 | 7,033,368 | +3,397 | 0.04% | 538,297,465 |
| 2023-07-27 | 2023-07-25 | 76.535 | 7,029,971 | -12,315 | 0.04% | 538,037,476 |
| 2023-07-25 | 2023-07-21 | 76.476 | 7,042,286 | -1,274 | 0.04% | 538,565,402 |
| 2023-07-21 | 2023-07-19 | 75.593 | 7,043,560 | -33,971 | 0.04% | 532,442,708 |
| 2023-07-19 | 2023-07-14 | 75.887 | 7,077,531 | +1,274 | 0.04% | 537,094,047 |
| 2023-07-18 | 2023-07-13 | 74.474 | 7,076,257 | +849 | 0.04% | 526,998,967 |
| 2023-07-14 | 2023-07-12 | 73.473 | 7,075,408 | -849 | 0.04% | 519,854,389 |
| 2023-07-12 | 2023-07-10 | 73.768 | 7,076,257 | +1,698 | 0.04% | 521,999,767 |
| 2023-07-07 | 2023-07-05 | 75.946 | 7,074,559 | -15,287 | 0.04% | 537,285,010 |
| 2023-07-06 | 2023-07-04 | 76.417 | 7,089,846 | +15,287 | 0.04% | 541,785,198 |
| 2023-07-03 | 2023-06-29 | 74.592 | 7,074,559 | -2,462,932 | 0.04% | 527,705,510 |
| 2023-06-30 | 2023-06-28 | 74.769 | 9,537,491 | -32,272 | 0.05% | 713,105,035 |
| 2023-06-29 | 2023-06-27 | 74.945 | 9,569,763 | -90,874 | 0.05% | 717,208,168 |
| 2023-06-28 | 2023-06-26 | 74.474 | 9,660,637 | -3,822 | 0.05% | 719,468,742 |
| 2023-06-27 | 2023-06-23 | 73.297 | 9,664,459 | -6,370 | 0.05% | 708,373,882 |
| 2023-06-23 | 2023-06-20 | 75.711 | 9,670,829 | -2,972 | 0.05% | 732,184,134 |
| 2023-06-21 | 2023-06-19 | 76.064 | 9,673,801 | -3,822 | 0.05% | 735,826,296 |
| 2023-06-19 | 2023-06-15 | 75.298 | 9,677,623 | -19,109 | 0.05% | 728,710,262 |
| 2023-06-16 | 2023-06-14 | 74.651 | 9,696,732 | +425 | 0.05% | 723,869,515 |
| 2023-06-15 | 2023-06-13 | 75.004 | 9,696,307 | +2,123 | 0.05% | 727,262,888 |
| 2023-06-14 | 2023-06-12 | 75.828 | 9,694,184 | -425 | 0.05% | 735,093,805 |
| 2023-06-12 | 2023-06-08 | 74.769 | 9,694,609 | +2,548 | 0.05% | 724,852,531 |
| 2023-06-09 | 2023-06-07 | 74.415 | 9,692,061 | +3,397 | 0.05% | 721,238,421 |
| 2023-06-07 | 2023-06-05 | 79.745 | 9,688,664 | +325,247 | 0.05% | 772,623,172 |
| 2023-06-06 | 2023-06-02 | 78.466 | 9,363,417 | -821 | 0.05% | 734,707,403 |
| 2023-06-05 | 2023-06-01 | 77.065 | 9,364,238 | +4,104 | 0.05% | 721,650,898 |
| 2023-06-02 | 2023-05-31 | 77.552 | 9,360,134 | -19,287 | 0.05% | 725,896,425 |
| 2023-06-01 | 2023-05-30 | 78.405 | 9,379,421 | +2,462 | 0.05% | 735,391,769 |
| 2023-05-31 | 2023-05-29 | 77.978 | 9,376,959 | +410 | 0.05% | 731,199,986 |
| 2023-05-30 | 2023-05-25 | 78.466 | 9,376,549 | +411 | 0.05% | 735,737,815 |
| 2023-05-29 | 2023-05-24 | 79.075 | 9,376,138 | +1,231 | 0.05% | 741,417,565 |
| 2023-05-25 | 2023-05-23 | 80.354 | 9,374,907 | -162,097 | 0.05% | 753,313,849 |
| 2023-05-24 | 2023-05-22 | 81.816 | 9,537,004 | +411 | 0.05% | 780,283,036 |
| 2023-05-23 | 2023-05-19 | 80.903 | 9,536,593 | +4,514 | 0.05% | 771,534,785 |
| 2023-05-22 | 2023-05-18 | 79.928 | 9,532,079 | -821 | 0.05% | 761,878,391 |
| 2023-05-19 | 2023-05-17 | 78.405 | 9,532,900 | +75,919 | 0.05% | 747,425,261 |
| 2023-05-17 | 2023-05-15 | 80.598 | 9,456,981 | +7,386 | 0.05% | 762,213,345 |
| 2023-05-16 | 2023-05-12 | 80.415 | 9,449,595 | +4,925 | 0.05% | 759,891,024 |
| 2023-05-15 | 2023-05-11 | 81.755 | 9,444,670 | +6,566 | 0.05% | 772,153,228 |
| 2023-05-12 | 2023-05-10 | 82.426 | 9,438,104 | +4,924 | 0.05% | 777,941,147 |
| 2023-05-11 | 2023-05-09 | 83.035 | 9,433,180 | -261,406 | 0.05% | 783,282,034 |
| 2023-05-10 | 2023-05-08 | 84.862 | 9,694,586 | +11,491 | 0.06% | 822,705,824 |
| 2023-05-09 | 2023-05-05 | 83.400 | 9,683,095 | +28,315 | 0.06% | 807,573,071 |
| 2023-05-08 | 2023-05-04 | 83.400 | 9,654,780 | +74,277 | 0.06% | 805,211,591 |
| 2023-05-05 | 2023-05-03 | 81.451 | 9,580,503 | -2,052 | 0.05% | 780,340,066 |
| 2023-05-04 | 2023-05-02 | 81.938 | 9,582,555 | +821 | 0.05% | 785,177,404 |
| 2023-05-03 | 2023-04-28 | 82.426 | 9,581,734 | +2,462 | 0.05% | 789,779,932 |
| 2023-05-02 | 2023-04-27 | 82.182 | 9,579,272 | +2,052 | 0.05% | 787,242,700 |
| 2023-04-28 | 2023-04-26 | 81.877 | 9,577,220 | -65,659 | 0.05% | 784,156,813 |
| 2023-04-27 | 2023-04-25 | 82.730 | 9,642,879 | -821 | 0.05% | 797,757,094 |
| 2023-04-26 | 2023-04-24 | 81.999 | 9,643,700 | -32,829 | 0.05% | 790,775,015 |
| 2023-04-25 | 2023-04-21 | 81.573 | 9,676,529 | -5,746 | 0.06% | 789,340,465 |
| 2023-04-24 | 2023-04-20 | 82.243 | 9,682,275 | +11,491 | 0.06% | 796,297,532 |
| 2023-04-21 | 2023-04-19 | 82.486 | 9,670,784 | -2,462 | 0.06% | 797,709,080 |
| 2023-04-20 | 2023-04-18 | 83.949 | 9,673,246 | -1,040,699 | 0.06% | 812,055,361 |
| 2023-04-19 | 2023-04-17 | 84.070 | 10,713,945 | -164,969 | 0.06% | 900,725,974 |
| 2023-04-18 | 2023-04-14 | 81.573 | 10,878,914 | -57,042 | 0.06% | 887,422,239 |
| 2023-04-17 | 2023-04-13 | 80.293 | 10,935,956 | +2,463 | 0.06% | 878,084,583 |
| 2023-04-14 | 2023-04-12 | 79.440 | 10,933,493 | +29,957 | 0.06% | 868,561,771 |
| 2023-04-13 | 2023-04-11 | 79.440 | 10,903,536 | -29,547 | 0.06% | 866,181,973 |
| 2023-04-11 | 2023-04-04 | 79.989 | 10,933,083 | +4,514 | 0.06% | 874,523,650 |
| 2023-04-06 | 2023-04-03 | 78.344 | 10,928,569 | +15,594 | 0.06% | 856,186,656 |
| 2023-04-04 | 2023-03-31 | 77.491 | 10,912,975 | +21,750 | 0.06% | 845,657,411 |
| 2023-04-03 | 2023-03-30 | 75.968 | 10,891,225 | -411 | 0.06% | 827,384,482 |
| 2023-03-31 | 2023-03-29 | 75.542 | 10,891,636 | +4,925 | 0.06% | 822,771,030 |
| 2023-03-29 | 2023-03-27 | 76.029 | 10,886,711 | -3,693 | 0.06% | 827,704,788 |
| 2023-03-28 | 2023-03-24 | 76.212 | 10,890,404 | -6,977 | 0.06% | 829,975,912 |
| 2023-03-27 | 2023-03-23 | 77.491 | 10,897,381 | -16,004 | 0.06% | 844,449,016 |
| 2023-03-24 | 2023-03-22 | 77.308 | 10,913,385 | +16,415 | 0.06% | 843,694,633 |
| 2023-03-23 | 2023-03-21 | 76.394 | 10,896,970 | -11,901 | 0.06% | 832,467,868 |
| 2023-03-22 | 2023-03-20 | 77.491 | 10,908,871 | -912,253 | 0.06% | 845,339,388 |
| 2023-03-21 | 2023-03-17 | 80.354 | 11,821,124 | +48,013 | 0.07% | 949,877,840 |
| 2023-03-20 | 2023-03-16 | 78.527 | 11,773,111 | -410 | 0.07% | 924,503,040 |
| 2023-03-17 | 2023-03-15 | 78.831 | 11,773,521 | +7,386 | 0.07% | 928,121,486 |
| 2023-03-16 | 2023-03-14 | 77.613 | 11,766,135 | +16,005 | 0.07% | 913,203,238 |
| 2023-03-15 | 2023-03-13 | 79.014 | 11,750,130 | +82,074 | 0.07% | 928,425,019 |
| 2023-03-14 | 2023-03-10 | 75.542 | 11,668,056 | -25,443 | 0.07% | 881,422,998 |
| 2023-03-13 | 2023-03-09 | 77.857 | 11,693,499 | -792,835 | 0.07% | 910,415,251 |
| 2023-03-10 | 2023-03-08 | 75.542 | 12,486,334 | -1,642 | 0.07% | 943,236,983 |
| 2023-03-09 | 2023-03-07 | 75.846 | 12,487,976 | +115,314 | 0.07% | 947,164,898 |
| 2023-03-08 | 2023-03-06 | 77.978 | 12,372,662 | +31,188 | 0.07% | 964,800,025 |
| 2023-03-07 | 2023-03-03 | 75.542 | 12,341,474 | +81,664 | 0.07% | 932,294,035 |
| 2023-03-06 | 2023-03-02 | 74.323 | 12,259,810 | -22,160 | 0.07% | 911,187,510 |
| 2023-03-03 | 2023-03-01 | 73.836 | 12,281,970 | +41,037 | 0.07% | 906,848,710 |
| 2023-03-02 | 2023-02-28 | 71.643 | 12,240,933 | -137,063 | 0.07% | 876,972,612 |
| 2023-03-01 | 2023-02-27 | 69.815 | 12,377,996 | -165,380 | 0.07% | 864,169,916 |
| 2023-02-28 | 2023-02-24 | 70.607 | 12,543,376 | +411 | 0.07% | 885,649,873 |
| 2023-02-27 | 2023-02-23 | 71.399 | 12,542,965 | +82,074 | 0.07% | 895,554,478 |
| 2023-02-22 | 2023-02-20 | 72.008 | 12,460,891 | -1,231 | 0.07% | 897,285,731 |
| 2023-02-20 | 2023-02-16 | 70.363 | 12,462,122 | +79,611 | 0.07% | 876,875,973 |
| 2023-02-15 | 2023-02-13 | 69.449 | 12,382,511 | +317,217 | 0.07% | 859,959,031 |
| 2023-02-14 | 2023-02-10 | 69.389 | 12,065,294 | +54,989 | 0.07% | 837,193,448 |
| 2023-02-13 | 2023-02-09 | 68.962 | 12,010,305 | +307,778 | 0.07% | 828,256,115 |
| 2023-02-10 | 2023-02-08 | 68.414 | 11,702,527 | +8,618 | 0.07% | 800,614,766 |
| 2023-02-08 | 2023-02-06 | 68.962 | 11,693,909 | +114,903 | 0.07% | 806,436,775 |
| 2023-02-07 | 2023-02-03 | 69.145 | 11,579,006 | -5,745 | 0.07% | 800,629,021 |
| 2023-02-06 | 2023-02-02 | 69.206 | 11,584,751 | +1,642 | 0.07% | 801,732,008 |
| 2023-02-02 | 2023-01-31 | 68.475 | 11,583,109 | +201,081 | 0.07% | 793,150,573 |
| 2023-02-01 | 2023-01-30 | 68.840 | 11,382,028 | -29,957 | 0.06% | 783,542,000 |
| 2023-01-31 | 2023-01-27 | 69.084 | 11,411,985 | +619,659 | 0.07% | 788,385,148 |
| 2023-01-30 | 2023-01-26 | 68.901 | 10,792,326 | +1,583,619 | 0.06% | 743,604,224 |
| 2023-01-27 | 2023-01-20 | 68.109 | 9,208,707 | +29,136 | 0.05% | 627,197,973 |
| 2023-01-18 | 2023-01-16 | 67.135 | 9,179,571 | -2,462 | 0.05% | 616,265,943 |
| 2023-01-17 | 2023-01-13 | 67.622 | 9,182,033 | +2,052 | 0.05% | 620,906,228 |
| 2023-01-16 | 2023-01-12 | 66.708 | 9,179,981 | +14,773 | 0.05% | 612,378,718 |
| 2023-01-13 | 2023-01-11 | 65.551 | 9,165,208 | +15,184 | 0.05% | 600,784,590 |
| 2023-01-06 | 2023-01-04 | 65.246 | 9,150,024 | -411 | 0.05% | 597,002,145 |
| 2023-01-05 | 2023-01-03 | 63.967 | 9,150,435 | -213,803 | 0.05% | 585,322,511 |
| 2023-01-04 | 2022-12-30 | 63.053 | 9,364,238 | -7,797 | 0.05% | 590,441,644 |
| 2022-12-28 | 2022-12-22 | 63.357 | 9,372,035 | -90,281 | 0.05% | 593,788,017 |
| 2022-12-23 | 2022-12-21 | 62.505 | 9,462,316 | -113,262 | 0.05% | 591,437,689 |
| 2022-12-22 | 2022-12-20 | 62.017 | 9,575,578 | +5,745 | 0.05% | 593,850,278 |
| 2022-12-20 | 2022-12-16 | 62.809 | 9,569,833 | -3,283 | 0.05% | 601,072,989 |
| 2022-12-15 | 2022-12-13 | 62.687 | 9,573,116 | +410 | 0.05% | 600,112,791 |
| 2022-12-13 | 2022-12-09 | 62.931 | 9,572,706 | +2,019,432 | 0.05% | 602,419,790 |
| 2022-12-12 | 2022-12-08 | 62.626 | 7,553,274 | -17,236 | 0.04% | 473,034,201 |
| 2022-12-09 | 2022-12-07 | 62.931 | 7,570,510 | +67,712 | 0.04% | 476,419,629 |
| 2022-12-08 | 2022-12-06 | 64.271 | 7,502,798 | -7,387 | 0.04% | 482,214,096 |
| 2022-12-07 | 2022-12-05 | 64.576 | 7,510,185 | +9,849 | 0.04% | 484,976,492 |
| 2022-12-05 | 2022-12-01 | 62.748 | 7,500,336 | +284,386 | 0.04% | 470,632,735 |
| 2022-12-02 | 2022-11-30 | 63.053 | 7,215,950 | -16,414 | 0.04% | 454,986,020 |
| 2022-12-01 | 2022-11-29 | 62.748 | 7,232,364 | -201,082 | 0.04% | 453,817,969 |
| 2022-11-30 | 2022-11-28 | 62.870 | 7,433,446 | +410 | 0.04% | 467,341,207 |
| 2022-11-29 | 2022-11-25 | 63.175 | 7,433,036 | -9,028 | 0.04% | 469,579,555 |
| 2022-11-28 | 2022-11-24 | 62.383 | 7,442,064 | +15,184 | 0.04% | 464,256,021 |
| 2022-11-25 | 2022-11-23 | 62.261 | 7,426,880 | -24,212 | 0.04% | 462,403,902 |
| 2022-11-24 | 2022-11-22 | 62.017 | 7,451,092 | -210,520 | 0.04% | 462,095,662 |
| 2022-11-21 | 2022-11-17 | 60.738 | 7,661,612 | -320,499 | 0.04% | 465,349,767 |
| 2022-11-18 | 2022-11-16 | 60.311 | 7,982,111 | +410,370 | 0.05% | 481,412,259 |
| 2022-11-17 | 2022-11-15 | 60.068 | 7,571,741 | +281,514 | 0.04% | 454,817,171 |
| 2022-11-16 | 2022-11-14 | 59.641 | 7,290,227 | +133,781 | 0.04% | 434,798,394 |
| 2022-11-15 | 2022-11-11 | 59.946 | 7,156,446 | -7,387 | 0.04% | 428,999,400 |
| 2022-11-14 | 2022-11-10 | 58.849 | 7,163,833 | -16,414 | 0.04% | 421,586,570 |
| 2022-11-09 | 2022-11-07 | 58.667 | 7,180,247 | -6,977 | 0.04% | 421,240,247 |
| 2022-11-08 | 2022-11-04 | 58.545 | 7,187,224 | -2,462 | 0.04% | 420,773,864 |
| 2022-11-04 | 2022-11-02 | 58.606 | 7,189,686 | -16,415 | 0.04% | 421,356,001 |
| 2022-11-03 | 2022-11-01 | 57.753 | 7,206,101 | -42,268 | 0.04% | 416,172,012 |
| 2022-11-02 | 2022-10-31 | 57.570 | 7,248,369 | +33,650 | 0.04% | 417,288,379 |
| 2022-10-31 | 2022-10-27 | 59.459 | 7,214,719 | +2,463 | 0.04% | 428,976,426 |
| 2022-10-28 | 2022-10-26 | 59.154 | 7,212,256 | +1,641 | 0.04% | 426,633,104 |
| 2022-10-27 | 2022-10-25 | 59.093 | 7,210,615 | -50,065 | 0.04% | 426,096,758 |
| 2022-10-26 | 2022-10-24 | 59.337 | 7,260,680 | -513,784 | 0.04% | 430,824,548 |
| 2022-10-25 | 2022-10-21 | 60.494 | 7,774,464 | -142,808 | 0.04% | 470,309,653 |
| 2022-10-24 | 2022-10-20 | 61.042 | 7,917,272 | -125,163 | 0.05% | 483,289,628 |
| 2022-10-21 | 2022-10-19 | 60.982 | 8,042,435 | -1,231 | 0.05% | 490,439,933 |
| 2022-10-18 | 2022-10-14 | 60.982 | 8,043,666 | -10,670 | 0.05% | 490,515,002 |
| 2022-10-14 | 2022-10-12 | 61.042 | 8,054,336 | +2,873 | 0.05% | 491,656,349 |
| 2022-10-12 | 2022-10-10 | 61.225 | 8,051,463 | +24,622 | 0.05% | 492,952,474 |
| 2022-10-11 | 2022-10-07 | 61.408 | 8,026,841 | -165,790 | 0.05% | 492,911,987 |
| 2022-10-10 | 2022-10-06 | 61.652 | 8,192,631 | +6,156 | 0.05% | 505,089,214 |
| 2022-10-06 | 2022-10-03 | 60.311 | 8,186,475 | +410 | 0.05% | 493,737,737 |
| 2022-10-05 | 2022-09-30 | 60.799 | 8,186,065 | +821 | 0.05% | 497,702,609 |
| 2022-10-03 | 2022-09-29 | 60.799 | 8,185,244 | -136,653 | 0.05% | 497,652,694 |
| 2022-09-30 | 2022-09-28 | 61.042 | 8,321,897 | +410 | 0.05% | 507,988,927 |
| 2022-09-29 | 2022-09-27 | 62.383 | 8,321,487 | +32,009 | 0.05% | 519,116,799 |
| 2022-09-28 | 2022-09-26 | 62.687 | 8,289,478 | +203,133 | 0.05% | 519,644,991 |
| 2022-09-27 | 2022-09-23 | 63.114 | 8,086,345 | +82,895 | 0.05% | 510,359,507 |
| 2022-09-23 | 2022-09-21 | 62.078 | 8,003,450 | +83,305 | 0.05% | 496,838,919 |
| 2022-09-21 | 2022-09-19 | 62.687 | 7,920,145 | +24,212 | 0.05% | 496,492,503 |
| 2022-09-20 | 2022-09-16 | 62.748 | 7,895,933 | +88,229 | 0.05% | 495,455,743 |
| 2022-09-16 | 2022-09-14 | 62.931 | 7,807,704 | +83,306 | 0.04% | 491,346,480 |
| 2022-09-15 | 2022-09-13 | 63.357 | 7,724,398 | +7,386 | 0.04% | 489,397,977 |
| 2022-09-14 | 2022-09-09 | 62.505 | 7,717,012 | +68,122 | 0.04% | 482,348,269 |
| 2022-09-09 | 2022-09-07 | 60.799 | 7,648,890 | +29,546 | 0.04% | 465,043,035 |
| 2022-09-07 | 2022-09-05 | 66.096 | 7,619,344 | -7,797 | 0.04% | 503,604,711 |
| 2022-09-06 | 2022-09-02 | 65.968 | 7,627,141 | +321,033 | 0.04% | 503,149,663 |
| 2022-09-05 | 2022-09-01 | 66.286 | 7,306,108 | -786 | 0.04% | 484,295,531 |
| 2022-09-02 | 2022-08-31 | 66.923 | 7,306,894 | +55,019 | 0.04% | 488,995,882 |
| 2022-08-31 | 2022-08-29 | 66.732 | 7,251,875 | +393 | 0.04% | 483,929,896 |
| 2022-08-29 | 2022-08-25 | 66.732 | 7,251,482 | -18,471 | 0.04% | 483,903,670 |
| 2022-08-23 | 2022-08-19 | 66.923 | 7,269,953 | +43,229 | 0.04% | 486,523,696 |
| 2022-08-22 | 2022-08-18 | 66.477 | 7,226,724 | +600,884 | 0.04% | 480,412,627 |
| 2022-08-19 | 2022-08-17 | 66.795 | 6,625,840 | -157,196 | 0.04% | 442,575,020 |
| 2022-08-18 | 2022-08-16 | 66.159 | 6,783,036 | -38,514 | 0.04% | 448,759,976 |
| 2022-08-17 | 2022-08-15 | 66.668 | 6,821,550 | +1,572 | 0.04% | 454,779,630 |
| 2022-08-16 | 2022-08-12 | 66.795 | 6,819,978 | +4,716 | 0.04% | 455,542,528 |
| 2022-08-15 | 2022-08-11 | 65.841 | 6,815,262 | +12,183 | 0.04% | 448,724,271 |
| 2022-08-12 | 2022-08-10 | 65.905 | 6,803,079 | -28,295 | 0.04% | 448,354,904 |
| 2022-08-11 | 2022-08-09 | 65.141 | 6,831,374 | +393 | 0.04% | 445,004,778 |
| 2022-08-09 | 2022-08-05 | 64.696 | 6,830,981 | -63,665 | 0.04% | 441,937,327 |
| 2022-08-05 | 2022-08-03 | 62.660 | 6,894,646 | -8,253 | 0.04% | 432,021,000 |
| 2022-08-01 | 2022-07-28 | 62.660 | 6,902,899 | +393 | 0.04% | 432,538,136 |
| 2022-07-29 | 2022-07-27 | 63.106 | 6,902,506 | +786 | 0.04% | 435,587,210 |
| 2022-07-28 | 2022-07-26 | 63.424 | 6,901,720 | +393 | 0.04% | 437,732,859 |
| 2022-07-27 | 2022-07-25 | 63.360 | 6,901,327 | -31,439 | 0.04% | 437,268,909 |
| 2022-07-22 | 2022-07-20 | 64.251 | 6,932,766 | -393 | 0.04% | 445,435,237 |
| 2022-07-21 | 2022-07-19 | 63.805 | 6,933,159 | -4,716 | 0.04% | 442,373,138 |
| 2022-07-19 | 2022-07-15 | 62.279 | 6,937,875 | +51,482 | 0.04% | 432,081,644 |
| 2022-07-13 | 2022-07-11 | 62.597 | 6,886,393 | +15,719 | 0.04% | 431,065,789 |
| 2022-07-07 | 2022-07-05 | 62.215 | 6,870,674 | -15,719 | 0.04% | 427,459,380 |
| 2022-07-04 | 2022-06-29 | 62.215 | 6,886,393 | -98,248 | 0.04% | 428,437,339 |
| 2022-06-29 | 2022-06-27 | 62.151 | 6,984,641 | -62,093 | 0.04% | 434,105,519 |
| 2022-06-28 | 2022-06-24 | 62.088 | 7,046,734 | -271,950 | 0.04% | 437,516,413 |
| 2022-06-27 | 2022-06-23 | 62.406 | 7,318,684 | -954,577 | 0.04% | 456,729,073 |
| 2022-06-23 | 2022-06-21 | 63.297 | 8,273,261 | -3,144 | 0.05% | 523,668,512 |
| 2022-06-17 | 2022-06-15 | 63.424 | 8,276,405 | -124,185 | 0.05% | 524,920,516 |
| 2022-06-16 | 2022-06-14 | 62.788 | 8,400,590 | +9,039 | 0.05% | 527,452,793 |
| 2022-06-15 | 2022-06-13 | 62.915 | 8,391,551 | +393 | 0.05% | 527,952,906 |
| 2022-06-14 | 2022-06-10 | 63.615 | 8,391,158 | -109,645 | 0.05% | 533,799,980 |
| 2022-06-13 | 2022-06-09 | 63.869 | 8,500,803 | -116,719 | 0.05% | 542,938,100 |
| 2022-06-10 | 2022-06-08 | 63.805 | 8,617,522 | -18,470 | 0.05% | 549,844,630 |
| 2022-06-09 | 2022-06-07 | 63.869 | 8,635,992 | -786 | 0.05% | 551,572,492 |
| 2022-06-08 | 2022-06-06 | 64.314 | 8,636,778 | -39,692 | 0.05% | 555,468,668 |
| 2022-06-07 | 2022-06-02 | 64.378 | 8,676,470 | -78,992 | 0.05% | 558,573,382 |
| 2022-06-01 | 2022-05-30 | 64.442 | 8,755,462 | -15,326 | 0.05% | 564,215,701 |
| 2022-05-31 | 2022-05-27 | 64.378 | 8,770,788 | -1,179 | 0.05% | 564,645,382 |
| 2022-05-30 | 2022-05-26 | 63.933 | 8,771,967 | +7,467 | 0.05% | 560,815,109 |
| 2022-05-27 | 2022-05-25 | 64.887 | 8,764,500 | -23,580 | 0.05% | 568,700,973 |
| 2022-05-26 | 2022-05-24 | 70.545 | 8,788,080 | -8,646 | 0.05% | 619,952,893 |
| 2022-05-25 | 2022-05-23 | 70.011 | 8,796,726 | +475,698 | 0.05% | 615,870,477 |
| 2022-05-24 | 2022-05-20 | 69.945 | 8,321,028 | +14,997 | 0.05% | 582,011,403 |
| 2022-05-23 | 2022-05-19 | 69.411 | 8,306,031 | +87,736 | 0.05% | 576,531,843 |
| 2022-05-20 | 2022-05-18 | 70.145 | 8,218,295 | +275,206 | 0.05% | 576,469,704 |
| 2022-05-18 | 2022-05-16 | 68.478 | 7,943,089 | +749 | 0.05% | 543,924,842 |
| 2022-05-17 | 2022-05-13 | 68.144 | 7,942,340 | +126,730 | 0.05% | 541,225,677 |
| 2022-05-16 | 2022-05-12 | 66.944 | 7,815,610 | +194,968 | 0.05% | 523,209,492 |
| 2022-05-13 | 2022-05-11 | 68.078 | 7,620,642 | +396,311 | 0.05% | 518,795,647 |
| 2022-05-12 | 2022-05-10 | 68.011 | 7,224,331 | +211,466 | 0.05% | 491,334,013 |
| 2022-05-11 | 2022-05-06 | 68.344 | 7,012,865 | +11,248 | 0.04% | 479,289,998 |
| 2022-05-06 | 2022-05-04 | 68.944 | 7,001,617 | -13,123 | 0.04% | 482,722,910 |
| 2022-05-03 | 2022-04-28 | 69.611 | 7,014,740 | +161,599 | 0.04% | 488,304,919 |
| 2022-04-29 | 2022-04-27 | 68.878 | 6,853,141 | +11,248 | 0.04% | 472,029,358 |
| 2022-04-28 | 2022-04-26 | 69.211 | 6,841,893 | +375 | 0.04% | 473,535,621 |
| 2022-04-27 | 2022-04-25 | 69.745 | 6,841,518 | -5,249 | 0.04% | 477,159,066 |
| 2022-04-26 | 2022-04-22 | 72.212 | 6,846,767 | +750 | 0.04% | 494,416,581 |
| 2022-04-25 | 2022-04-21 | 72.345 | 6,846,017 | -53,991 | 0.04% | 495,275,372 |
| 2022-04-22 | 2022-04-20 | 73.345 | 6,900,008 | +6,374 | 0.04% | 506,082,478 |
| 2022-04-21 | 2022-04-19 | 73.879 | 6,893,634 | -14,623 | 0.04% | 509,292,176 |
| 2022-04-14 | 2022-04-12 | 72.878 | 6,908,257 | +7,499 | 0.04% | 503,463,128 |
| 2022-04-13 | 2022-04-11 | 72.812 | 6,900,758 | -7,499 | 0.04% | 502,456,487 |
| 2022-04-12 | 2022-04-08 | 73.945 | 6,908,257 | +52,117 | 0.04% | 510,833,128 |
| 2022-04-08 | 2022-04-06 | 73.812 | 6,856,140 | +14,997 | 0.04% | 506,065,021 |
| 2022-04-07 | 2022-04-04 | 73.212 | 6,841,143 | +7,499 | 0.04% | 500,852,713 |
| 2022-04-06 | 2022-04-01 | 72.678 | 6,833,644 | +16,497 | 0.04% | 496,658,497 |
| 2022-04-04 | 2022-03-31 | 72.212 | 6,817,147 | +375 | 0.04% | 492,277,671 |
| 2022-03-31 | 2022-03-29 | 73.745 | 6,816,772 | -375 | 0.04% | 502,704,667 |
| 2022-03-30 | 2022-03-28 | 73.745 | 6,817,147 | +2,250 | 0.04% | 502,732,322 |
| 2022-03-29 | 2022-03-25 | 73.412 | 6,814,897 | -28,495 | 0.04% | 500,294,395 |
| 2022-03-28 | 2022-03-24 | 74.679 | 6,843,392 | -395,936 | 0.04% | 511,055,966 |
| 2022-03-25 | 2022-03-23 | 72.478 | 7,239,328 | -371,565 | 0.05% | 524,694,872 |
| 2022-03-24 | 2022-03-22 | 72.145 | 7,610,893 | +5,999 | 0.05% | 549,087,932 |
| 2022-03-23 | 2022-03-21 | 70.745 | 7,604,894 | -26,996 | 0.05% | 538,006,560 |
| 2022-03-22 | 2022-03-18 | 70.545 | 7,631,890 | +14,248 | 0.05% | 538,389,761 |
| 2022-03-21 | 2022-03-17 | 68.678 | 7,617,642 | +373,814 | 0.05% | 523,162,739 |
| 2022-03-18 | 2022-03-16 | 66.944 | 7,243,828 | +74,613 | 0.05% | 484,932,023 |
| 2022-03-17 | 2022-03-15 | 64.410 | 7,169,215 | +10,874 | 0.04% | 461,772,167 |
| 2022-03-16 | 2022-03-14 | 67.411 | 7,158,341 | -37,494 | 0.04% | 482,550,267 |
| 2022-03-15 | 2022-03-11 | 68.744 | 7,195,835 | -140,978 | 0.04% | 494,673,771 |
| 2022-03-14 | 2022-03-10 | 69.011 | 7,336,813 | -7,498 | 0.05% | 506,322,027 |
| 2022-03-11 | 2022-03-09 | 68.011 | 7,344,311 | -29,996 | 0.05% | 499,493,973 |
| 2022-03-10 | 2022-03-08 | 68.211 | 7,374,307 | -56,990 | 0.05% | 503,009,132 |
| 2022-03-09 | 2022-03-07 | 68.811 | 7,431,297 | +751,378 | 0.05% | 511,355,978 |
| 2022-03-07 | 2022-03-03 | 70.478 | 6,679,919 | +3,749 | 0.04% | 470,787,806 |
| 2022-03-04 | 2022-03-02 | 69.678 | 6,676,170 | -7,498 | 0.04% | 465,181,783 |
| 2022-03-02 | 2022-02-28 | 70.411 | 6,683,668 | +1,125 | 0.04% | 470,606,378 |
| 2022-03-01 | 2022-02-25 | 70.878 | 6,682,543 | +2,249 | 0.04% | 473,646,190 |
| 2022-02-28 | 2022-02-24 | 72.012 | 6,680,294 | -21,371 | 0.04% | 481,059,010 |
| 2022-02-25 | 2022-02-23 | 73.212 | 6,701,665 | -44,993 | 0.04% | 490,641,271 |
| 2022-02-24 | 2022-02-22 | 73.745 | 6,746,658 | -1,125 | 0.04% | 497,534,091 |
| 2022-02-23 | 2022-02-21 | 74.545 | 6,747,783 | -372,690 | 0.04% | 503,016,155 |
| 2022-02-22 | 2022-02-18 | 73.078 | 7,120,473 | +1,125 | 0.04% | 520,353,428 |
| 2022-02-18 | 2022-02-16 | 74.145 | 7,119,348 | +5,624 | 0.04% | 527,866,415 |
| 2022-02-17 | 2022-02-15 | 72.812 | 7,113,724 | +375,689 | 0.04% | 517,962,921 |
| 2022-02-16 | 2022-02-14 | 73.679 | 6,738,035 | -30,370 | 0.04% | 496,448,911 |
| 2022-02-15 | 2022-02-11 | 75.145 | 6,768,405 | -22,121 | 0.04% | 508,615,130 |
| 2022-02-14 | 2022-02-10 | 75.079 | 6,790,526 | -267,332 | 0.04% | 509,824,649 |
| 2022-02-11 | 2022-02-09 | 77.212 | 7,057,858 | +53,242 | 0.04% | 544,954,819 |
| 2022-02-09 | 2022-02-07 | 74.679 | 7,004,616 | -32,995 | 0.04% | 523,095,973 |
| 2022-02-08 | 2022-02-04 | 72.478 | 7,037,611 | +87,361 | 0.04% | 510,074,748 |
| 2022-02-07 | 2022-01-31 | 70.011 | 6,950,250 | +50,242 | 0.04% | 486,596,238 |
| 2022-02-04 | 2022-01-27 | 70.211 | 6,900,008 | -2,625 | 0.04% | 484,458,954 |
| 2022-01-28 | 2022-01-26 | 71.212 | 6,902,633 | -19,872 | 0.04% | 491,547,009 |
| 2022-01-27 | 2022-01-25 | 69.745 | 6,922,505 | -37,494 | 0.04% | 482,807,474 |
| 2022-01-26 | 2022-01-24 | 69.745 | 6,959,999 | +31,495 | 0.04% | 485,422,479 |
| 2022-01-25 | 2022-01-21 | 68.344 | 6,928,504 | +14,998 | 0.04% | 473,524,396 |
| 2022-01-24 | 2022-01-20 | 67.344 | 6,913,506 | +32,995 | 0.04% | 465,584,742 |
| 2022-01-21 | 2022-01-19 | 67.078 | 6,880,511 | +38,993 | 0.04% | 461,527,620 |
| 2022-01-20 | 2022-01-18 | 67.478 | 6,841,518 | +31,495 | 0.04% | 461,649,116 |
| 2022-01-19 | 2022-01-17 | 67.411 | 6,810,023 | +15,748 | 0.04% | 459,069,834 |
| 2022-01-18 | 2022-01-14 | 67.744 | 6,794,275 | -37,869 | 0.04% | 460,273,372 |
| 2022-01-14 | 2022-01-12 | 67.744 | 6,832,144 | -12,373 | 0.04% | 462,838,781 |
| 2022-01-13 | 2022-01-11 | 67.278 | 6,844,517 | -338,570 | 0.04% | 460,482,356 |
| 2022-01-12 | 2022-01-10 | 67.078 | 7,183,087 | +44,617 | 0.04% | 481,823,668 |
| 2022-01-11 | 2022-01-07 | 66.277 | 7,138,470 | -2,249 | 0.04% | 473,119,170 |
| 2022-01-10 | 2022-01-06 | 65.544 | 7,140,719 | +1,499 | 0.04% | 468,030,853 |
| 2022-01-07 | 2022-01-05 | 66.144 | 7,139,220 | -484,046 | 0.04% | 472,216,828 |
| 2022-01-06 | 2022-01-04 | 64.010 | 7,623,266 | -750 | 0.05% | 487,967,984 |
| 2022-01-04 | 2021-12-31 | 62.410 | 7,624,016 | +375 | 0.05% | 475,815,592 |
| 2021-12-30 | 2021-12-28 | 63.077 | 7,623,641 | +11,623 | 0.05% | 480,875,438 |
| 2021-12-28 | 2021-12-22 | 61.743 | 7,612,018 | +2,999 | 0.05% | 469,991,296 |
| 2021-12-21 | 2021-12-17 | 61.943 | 7,609,019 | +37,494 | 0.05% | 471,328,178 |
| 2021-12-16 | 2021-12-14 | 61.477 | 7,571,525 | +375 | 0.05% | 465,471,723 |
| 2021-12-15 | 2021-12-13 | 61.810 | 7,571,150 | -60,740 | 0.05% | 467,972,795 |
| 2021-12-13 | 2021-12-09 | 62.077 | 7,631,890 | +7,499 | 0.05% | 473,762,634 |
| 2021-12-10 | 2021-12-08 | 62.143 | 7,624,391 | +32,995 | 0.05% | 473,805,496 |
| 2021-12-09 | 2021-12-07 | 62.210 | 7,591,396 | +749,878 | 0.05% | 472,261,250 |
| 2021-12-08 | 2021-12-06 | 61.610 | 6,841,518 | -2,624 | 0.04% | 421,505,715 |
| 2021-12-07 | 2021-12-03 | 62.277 | 6,844,142 | -31,495 | 0.04% | 426,230,879 |
| 2021-12-03 | 2021-12-01 | 62.277 | 6,875,637 | -3,000 | 0.04% | 428,192,285 |
| 2021-12-02 | 2021-11-30 | 62.143 | 6,878,637 | +7,499 | 0.04% | 427,461,815 |
| 2021-12-01 | 2021-11-29 | 62.477 | 6,871,138 | +1,500 | 0.04% | 429,286,552 |
| 2021-11-30 | 2021-11-26 | 62.543 | 6,869,638 | +7,499 | 0.04% | 429,650,887 |
| 2021-11-25 | 2021-11-23 | 63.677 | 6,862,139 | -14,998 | 0.04% | 436,960,223 |
| 2021-11-24 | 2021-11-22 | 63.410 | 6,877,137 | -22,496 | 0.04% | 436,081,050 |
| 2021-11-23 | 2021-11-19 | 63.144 | 6,899,633 | -18,747 | 0.04% | 435,667,327 |
| 2021-11-22 | 2021-11-18 | 63.144 | 6,918,380 | -22,497 | 0.05% | 436,851,080 |
| 2021-11-19 | 2021-11-17 | 62.743 | 6,940,877 | +375 | 0.05% | 435,494,820 |
| 2021-11-18 | 2021-11-16 | 62.877 | 6,940,502 | -7,499 | 0.05% | 436,396,841 |
| 2021-11-17 | 2021-11-15 | 63.010 | 6,948,001 | -7,498 | 0.05% | 437,794,905 |
| 2021-11-16 | 2021-11-12 | 63.277 | 6,955,499 | -7,499 | 0.05% | 440,122,455 |
| 2021-11-15 | 2021-11-11 | 63.410 | 6,962,998 | +7,499 | 0.05% | 441,525,518 |
| 2021-11-05 | 2021-11-03 | 64.210 | 6,955,499 | -22,497 | 0.05% | 446,615,305 |
| 2021-10-27 | 2021-10-25 | 65.344 | 6,977,996 | +6,374 | 0.05% | 455,969,521 |
| 2021-10-25 | 2021-10-21 | 65.344 | 6,971,622 | -3,749 | 0.05% | 455,553,019 |
| 2021-10-22 | 2021-10-20 | 65.077 | 6,975,371 | -3,749 | 0.05% | 453,937,593 |
| 2021-10-21 | 2021-10-19 | 65.011 | 6,979,120 | +3,749 | 0.05% | 453,716,218 |
| 2021-10-18 | 2021-10-12 | 64.610 | 6,975,371 | +22,496 | 0.05% | 450,681,893 |
| 2021-10-15 | 2021-10-11 | 65.011 | 6,952,875 | -29,995 | 0.05% | 452,010,017 |
| 2021-10-04 | 2021-09-29 | 62.677 | 6,982,870 | +32,620 | 0.05% | 437,664,007 |
| 2021-09-30 | 2021-09-28 | 62.677 | 6,950,250 | -1,875 | 0.05% | 435,619,490 |
| 2021-09-28 | 2021-09-24 | 62.944 | 6,952,125 | -112,482 | 0.05% | 437,591,209 |
| 2021-09-24 | 2021-09-21 | 62.877 | 7,064,607 | +375 | 0.05% | 444,200,171 |
| 2021-09-23 | 2021-09-20 | 62.677 | 7,064,232 | +375 | 0.05% | 442,763,518 |
| 2021-09-21 | 2021-09-17 | 63.744 | 7,063,857 | +750 | 0.05% | 450,276,014 |
| 2021-09-20 | 2021-09-16 | 63.610 | 7,063,107 | +302,576 | 0.05% | 449,286,306 |
| 2021-09-17 | 2021-09-15 | 64.877 | 6,760,531 | +97,109 | 0.04% | 438,604,083 |
| 2021-09-16 | 2021-09-14 | 64.877 | 6,663,422 | -3,374 | 0.04% | 432,303,927 |
| 2021-09-15 | 2021-09-13 | 65.211 | 6,666,796 | -16,872 | 0.04% | 434,745,447 |
| 2021-09-13 | 2021-09-09 | 64.344 | 6,683,668 | -11,248 | 0.04% | 430,052,230 |
| 2021-09-09 | 2021-09-07 | 65.944 | 6,694,916 | -4,875 | 0.04% | 441,489,568 |
| 2021-09-08 | 2021-09-06 | 65.477 | 6,699,791 | +6,374 | 0.04% | 438,683,970 |
| 2021-09-07 | 2021-09-03 | 64.344 | 6,693,417 | -375 | 0.04% | 430,679,517 |
| 2021-09-06 | 2021-09-02 | 64.677 | 6,693,792 | -13,497 | 0.04% | 432,935,271 |
| 2021-09-03 | 2021-09-01 | 64.010 | 6,707,289 | -1,500 | 0.04% | 429,335,969 |
| 2021-09-01 | 2021-08-30 | 63.077 | 6,708,789 | -1,500 | 0.04% | 423,169,435 |
| 2021-08-31 | 2021-08-27 | 63.277 | 6,710,289 | +3,000 | 0.04% | 424,606,325 |
| 2021-08-30 | 2021-08-26 | 63.810 | 6,707,289 | -60,366 | 0.04% | 427,994,294 |
| 2021-08-27 | 2021-08-25 | 65.011 | 6,767,655 | -28,120 | 0.04% | 439,968,768 |
| 2021-08-26 | 2021-08-24 | 69.923 | 6,795,775 | -375 | 0.04% | 475,183,929 |
| 2021-08-25 | 2021-08-23 | 70.337 | 6,796,150 | +219,369 | 0.04% | 478,019,274 |
| 2021-08-24 | 2021-08-20 | 69.717 | 6,576,781 | +7,984 | 0.04% | 458,511,891 |
| 2021-08-23 | 2021-08-19 | 70.888 | 6,568,797 | +1,272,316 | 0.04% | 465,648,197 |
| 2021-08-19 | 2021-08-17 | 70.543 | 5,296,481 | +58,790 | 0.04% | 373,632,018 |
| 2021-08-18 | 2021-08-16 | 71.508 | 5,237,691 | -15,242 | 0.04% | 374,536,318 |
| 2021-08-17 | 2021-08-13 | 71.439 | 5,252,933 | -19,234 | 0.04% | 375,264,367 |
| 2021-08-16 | 2021-08-12 | 69.303 | 5,272,167 | -90,724 | 0.04% | 365,379,224 |
| 2021-08-13 | 2021-08-11 | 69.510 | 5,362,891 | -40,281 | 0.04% | 372,775,058 |
| 2021-08-12 | 2021-08-10 | 68.752 | 5,403,172 | -726 | 0.04% | 371,480,520 |
| 2021-08-11 | 2021-08-09 | 68.959 | 5,403,898 | +38,104 | 0.04% | 372,647,259 |
| 2021-08-10 | 2021-08-06 | 67.788 | 5,365,794 | -726 | 0.04% | 363,735,596 |
| 2021-08-06 | 2021-08-04 | 68.615 | 5,366,520 | +113,587 | 0.04% | 368,221,210 |
| 2021-08-04 | 2021-08-02 | 67.512 | 5,252,933 | -726 | 0.04% | 354,637,492 |
| 2021-08-03 | 2021-07-30 | 65.928 | 5,253,659 | +363 | 0.04% | 346,362,231 |
| 2021-08-02 | 2021-07-29 | 66.479 | 5,253,296 | +216,287 | 0.04% | 349,233,499 |
| 2021-07-30 | 2021-07-28 | 65.652 | 5,037,009 | -11,250 | 0.03% | 330,690,971 |
| 2021-07-29 | 2021-07-27 | 66.203 | 5,048,259 | -172,013 | 0.03% | 334,211,759 |
| 2021-07-28 | 2021-07-26 | 67.168 | 5,220,272 | -48,266 | 0.04% | 350,634,349 |
| 2021-07-27 | 2021-07-23 | 69.028 | 5,268,538 | +1,815 | 0.04% | 363,675,922 |
| 2021-07-26 | 2021-07-22 | 69.166 | 5,266,723 | +45,362 | 0.04% | 364,276,286 |
| 2021-07-23 | 2021-07-21 | 67.237 | 5,221,361 | +116,127 | 0.04% | 351,067,195 |
| 2021-07-22 | 2021-07-20 | 66.410 | 5,105,234 | -1,452 | 0.03% | 339,038,796 |
| 2021-07-21 | 2021-07-19 | 66.754 | 5,106,686 | +726 | 0.03% | 340,894,223 |
| 2021-07-19 | 2021-07-15 | 66.203 | 5,105,960 | -22,137 | 0.03% | 338,031,760 |
| 2021-07-16 | 2021-07-14 | 65.928 | 5,128,097 | -36,289 | 0.03% | 338,084,204 |
| 2021-07-15 | 2021-07-13 | 65.377 | 5,164,386 | -36,290 | 0.03% | 337,630,458 |
| 2021-07-14 | 2021-07-12 | 64.343 | 5,200,676 | +13,427 | 0.03% | 334,628,853 |
| 2021-07-13 | 2021-07-09 | 64.343 | 5,187,249 | -37,015 | 0.03% | 333,764,915 |
| 2021-07-12 | 2021-07-08 | 64.481 | 5,224,264 | +8,709 | 0.04% | 336,866,384 |
| 2021-07-09 | 2021-07-07 | 65.446 | 5,215,555 | -13,064 | 0.04% | 341,335,018 |
| 2021-07-08 | 2021-07-06 | 65.652 | 5,228,619 | -490,274 | 0.04% | 343,270,599 |
| 2021-07-07 | 2021-07-05 | 66.134 | 5,718,893 | -660,472 | 0.04% | 378,216,015 |
| 2021-07-06 | 2021-07-02 | 65.928 | 6,379,365 | -308,100 | 0.04% | 420,577,562 |
| 2021-07-02 | 2021-06-29 | 67.512 | 6,687,465 | +23,226 | 0.05% | 451,486,021 |
| 2021-06-30 | 2021-06-28 | 68.339 | 6,664,239 | +15,241 | 0.04% | 455,427,180 |
| 2021-06-29 | 2021-06-25 | 68.201 | 6,648,998 | -3,629 | 0.04% | 453,469,526 |
| 2021-06-25 | 2021-06-23 | 66.823 | 6,652,627 | +1,089 | 0.04% | 444,551,028 |
| 2021-06-24 | 2021-06-22 | 67.237 | 6,651,538 | +617,651 | 0.04% | 447,227,607 |
| 2021-06-21 | 2021-06-17 | 65.446 | 6,033,887 | -7,258 | 0.04% | 394,891,229 |
| 2021-06-18 | 2021-06-16 | 65.997 | 6,041,145 | +363 | 0.04% | 398,695,633 |
| 2021-06-17 | 2021-06-15 | 66.134 | 6,040,782 | +118,304 | 0.04% | 399,503,976 |
| 2021-06-16 | 2021-06-11 | 66.961 | 5,922,478 | +157,860 | 0.04% | 396,576,003 |
| 2021-06-15 | 2021-06-10 | 67.168 | 5,764,618 | +15,968 | 0.04% | 387,196,889 |
| 2021-06-10 | 2021-06-08 | 67.030 | 5,748,650 | -106,329 | 0.04% | 385,332,303 |
| 2021-06-09 | 2021-06-07 | 67.030 | 5,854,979 | +14,516 | 0.04% | 392,459,542 |
| 2021-06-08 | 2021-06-04 | 66.686 | 5,840,463 | +22,136 | 0.04% | 389,474,783 |
| 2021-06-07 | 2021-06-03 | 66.548 | 5,818,327 | +58,790 | 0.04% | 387,196,981 |
| 2021-06-04 | 2021-06-02 | 66.823 | 5,759,537 | -23,951 | 0.04% | 384,871,734 |
| 2021-06-03 | 2021-06-01 | 67.168 | 5,783,488 | +79,837 | 0.04% | 388,464,346 |
| 2021-06-02 | 2021-05-31 | 66.686 | 5,703,651 | -274,713 | 0.04% | 380,351,393 |
| 2021-06-01 | 2021-05-28 | 67.857 | 5,978,364 | -3,629 | 0.04% | 405,672,244 |
| 2021-05-28 | 2021-05-26 | 68.890 | 5,981,993 | -14,516 | 0.04% | 412,099,996 |
| 2021-05-27 | 2021-05-25 | 69.028 | 5,996,509 | -363 | 0.04% | 413,926,205 |
| 2021-05-26 | 2021-05-24 | 68.890 | 5,996,872 | -6,532 | 0.04% | 413,125,012 |
| 2021-05-25 | 2021-05-21 | 68.683 | 6,003,404 | -94,353 | 0.04% | 412,334,277 |
| 2021-05-24 | 2021-05-20 | 68.683 | 6,097,757 | +22,862 | 0.04% | 418,814,763 |
| 2021-05-21 | 2021-05-18 | 69.028 | 6,074,895 | -366,163 | 0.04% | 419,337,023 |
| 2021-05-20 | 2021-05-17 | 67.237 | 6,441,058 | +2,541 | 0.04% | 433,075,622 |
| 2021-05-18 | 2021-05-14 | 66.892 | 6,438,517 | +725 | 0.04% | 430,687,024 |
| 2021-05-17 | 2021-05-13 | 66.686 | 6,437,792 | -1,814 | 0.04% | 429,308,027 |
| 2021-05-14 | 2021-05-12 | 67.375 | 6,439,606 | -14,153 | 0.04% | 433,865,244 |
| 2021-05-13 | 2021-05-11 | 67.857 | 6,453,759 | +26,854 | 0.04% | 437,930,996 |
| 2021-05-12 | 2021-05-10 | 68.683 | 6,426,905 | -3,992 | 0.04% | 441,421,771 |
| 2021-05-11 | 2021-05-07 | 68.890 | 6,430,897 | -320,075 | 0.04% | 443,025,030 |
| 2021-05-10 | 2021-05-06 | 68.959 | 6,750,972 | +3,992 | 0.05% | 465,540,099 |
| 2021-05-07 | 2021-05-05 | 68.890 | 6,746,980 | -1,451 | 0.05% | 464,800,015 |
| 2021-05-06 | 2021-05-04 | 68.477 | 6,748,431 | -1,089 | 0.05% | 462,110,574 |
| 2021-05-03 | 2021-04-29 | 74.726 | 6,749,520 | +228,095 | 0.05% | 504,364,597 |
| 2021-04-30 | 2021-04-28 | 73.870 | 6,521,425 | +1,402 | 0.05% | 481,739,971 |
| 2021-04-29 | 2021-04-27 | 74.227 | 6,520,023 | -35,412 | 0.05% | 483,960,905 |
| 2021-04-27 | 2021-04-23 | 74.797 | 6,555,435 | +7,363 | 0.05% | 490,328,827 |
| 2021-04-26 | 2021-04-22 | 76.009 | 6,548,072 | +351 | 0.05% | 497,715,395 |
| 2021-04-23 | 2021-04-21 | 74.797 | 6,547,721 | +14,024 | 0.05% | 489,751,841 |
| 2021-04-22 | 2021-04-20 | 74.655 | 6,533,697 | -17,180 | 0.05% | 487,771,134 |
| 2021-04-21 | 2021-04-19 | 74.298 | 6,550,877 | -3,506 | 0.05% | 486,718,201 |
| 2021-04-20 | 2021-04-16 | 73.015 | 6,554,383 | +144,804 | 0.05% | 478,566,391 |
| 2021-04-19 | 2021-04-15 | 70.876 | 6,409,579 | +1,753 | 0.04% | 454,282,819 |
| 2021-04-14 | 2021-04-12 | 71.517 | 6,407,826 | +1,402 | 0.04% | 458,270,674 |
| 2021-04-12 | 2021-04-08 | 72.230 | 6,406,424 | +7,012 | 0.04% | 462,738,407 |
| 2021-04-08 | 2021-04-01 | 72.801 | 6,399,412 | +2,455 | 0.04% | 465,882,328 |
| 2021-04-07 | 2021-03-31 | 72.658 | 6,396,957 | -2,455 | 0.04% | 464,791,352 |
| 2021-04-01 | 2021-03-30 | 73.086 | 6,399,412 | +7,363 | 0.04% | 467,707,528 |
| 2021-03-31 | 2021-03-29 | 72.729 | 6,392,049 | +7,363 | 0.04% | 464,890,520 |
| 2021-03-30 | 2021-03-26 | 72.373 | 6,384,686 | +3,506 | 0.04% | 462,078,763 |
| 2021-03-29 | 2021-03-25 | 72.729 | 6,381,180 | -35,762 | 0.04% | 464,100,023 |
| 2021-03-26 | 2021-03-24 | 74.298 | 6,416,942 | -282,595 | 0.04% | 476,767,075 |
| 2021-03-25 | 2021-03-23 | 74.369 | 6,699,537 | +1,051 | 0.05% | 498,241,068 |
| 2021-03-24 | 2021-03-22 | 75.011 | 6,698,486 | +3,156 | 0.05% | 502,461,531 |
| 2021-03-23 | 2021-03-19 | 75.510 | 6,695,330 | -45,931 | 0.05% | 505,566,595 |
| 2021-03-22 | 2021-03-18 | 76.437 | 6,741,261 | +4,558 | 0.05% | 515,283,636 |
| 2021-03-19 | 2021-03-17 | 76.437 | 6,736,703 | +702 | 0.05% | 514,935,235 |
| 2021-03-18 | 2021-03-16 | 75.653 | 6,736,001 | -346,057 | 0.05% | 509,598,276 |
| 2021-03-16 | 2021-03-12 | 74.156 | 7,082,058 | -65,915 | 0.05% | 525,174,030 |
| 2021-03-15 | 2021-03-11 | 76.081 | 7,147,973 | +134,986 | 0.05% | 543,823,219 |
| 2021-03-12 | 2021-03-10 | 76.580 | 7,012,987 | +1,403 | 0.05% | 537,053,731 |
| 2021-03-11 | 2021-03-09 | 78.220 | 7,011,584 | +10,869 | 0.05% | 548,445,140 |
| 2021-03-10 | 2021-03-08 | 80.216 | 7,000,715 | +504,884 | 0.05% | 561,571,868 |
| 2021-03-09 | 2021-03-05 | 81.072 | 6,495,831 | -467,719 | 0.05% | 526,630,012 |
| 2021-03-08 | 2021-03-04 | 78.434 | 6,963,550 | -84,498 | 0.05% | 546,177,502 |
| 2021-03-05 | 2021-03-03 | 80.216 | 7,048,048 | +32,607 | 0.05% | 565,368,749 |
| 2021-03-04 | 2021-03-02 | 78.434 | 7,015,441 | +75,032 | 0.05% | 550,247,509 |
| 2021-03-03 | 2021-03-01 | 80.359 | 6,940,409 | -4,208 | 0.05% | 557,724,090 |
| 2021-03-02 | 2021-02-26 | 76.580 | 6,944,617 | +38,217 | 0.05% | 531,817,965 |
| 2021-03-01 | 2021-02-25 | 78.149 | 6,906,400 | +234,561 | 0.05% | 539,725,212 |
| 2021-02-26 | 2021-02-24 | 78.149 | 6,671,839 | -63,110 | 0.05% | 521,394,607 |
| 2021-02-25 | 2021-02-23 | 79.717 | 6,734,949 | +98,172 | 0.05% | 536,891,512 |
| 2021-02-24 | 2021-02-22 | 79.361 | 6,636,777 | +157,075 | 0.05% | 526,699,387 |
| 2021-02-23 | 2021-02-19 | 76.651 | 6,479,702 | -697,021 | 0.05% | 496,676,853 |
| 2021-02-22 | 2021-02-18 | 72.016 | 7,176,723 | +514,000 | 0.05% | 516,842,217 |
| 2021-02-19 | 2021-02-17 | 70.590 | 6,662,723 | -1,233,110 | 0.05% | 470,324,254 |
| 2021-02-18 | 2021-02-16 | 68.237 | 7,895,833 | -1,930,833 | 0.05% | 538,790,978 |
| 2021-02-17 | 2021-02-11 | 67.667 | 9,826,666 | +1,807,066 | 0.07% | 664,940,569 |
| 2021-02-16 | 2021-02-09 | 66.312 | 8,019,600 | -1,235,214 | 0.06% | 531,797,240 |
| 2021-02-10 | 2021-02-08 | 66.669 | 9,254,814 | -1,753 | 0.06% | 617,006,485 |
| 2021-02-09 | 2021-02-05 | 66.883 | 9,256,567 | -36,464 | 0.06% | 619,103,430 |
| 2021-02-08 | 2021-02-04 | 67.453 | 9,293,031 | -513,650 | 0.06% | 626,843,238 |
| 2021-02-05 | 2021-02-03 | 68.808 | 9,806,681 | +92,211 | 0.07% | 674,776,245 |
| 2021-02-04 | 2021-02-02 | 68.879 | 9,714,470 | +47,684 | 0.07% | 669,124,083 |
| 2021-02-03 | 2021-02-01 | 69.093 | 9,666,786 | +2,805 | 0.07% | 667,907,476 |
| 2021-02-02 | 2021-01-29 | 67.453 | 9,663,981 | -39,619 | 0.07% | 651,864,945 |
| 2021-02-01 | 2021-01-28 | 68.309 | 9,703,600 | +54,345 | 0.07% | 662,840,167 |
| 2021-01-29 | 2021-01-27 | 68.309 | 9,649,255 | +173,904 | 0.07% | 659,127,931 |
| 2021-01-28 | 2021-01-26 | 64.886 | 9,475,351 | -39,970 | 0.07% | 614,818,776 |
| 2021-01-27 | 2021-01-25 | 67.239 | 9,515,321 | -160,581 | 0.07% | 639,801,950 |
| 2021-01-26 | 2021-01-22 | 67.881 | 9,675,902 | -104,834 | 0.07% | 656,808,603 |
| 2021-01-25 | 2021-01-21 | 69.806 | 9,780,736 | -2,304,237 | 0.07% | 682,754,626 |
| 2021-01-22 | 2021-01-20 | 69.877 | 12,084,973 | -35,412 | 0.08% | 844,466,028 |
| 2021-01-21 | 2021-01-19 | 71.161 | 12,120,385 | -42,775 | 0.08% | 862,496,576 |
| 2021-01-20 | 2021-01-18 | 70.163 | 12,163,160 | +1,717,309 | 0.08% | 853,398,630 |
| 2021-01-19 | 2021-01-15 | 67.168 | 10,445,851 | +1,236,617 | 0.07% | 701,625,157 |
| 2021-01-18 | 2021-01-14 | 67.239 | 9,209,234 | +3,870,080 | 0.06% | 619,220,925 |
| 2021-01-15 | 2021-01-13 | 65.528 | 5,339,154 | +3,025,801 | 0.04% | 349,863,295 |
| 2021-01-14 | 2021-01-12 | 66.740 | 2,313,353 | +753,821 | 0.02% | 154,393,204 |
| 2021-01-13 | 2021-01-11 | 62.604 | 1,559,532 | +514,000 | 0.01% | 97,633,583 |
| 2021-01-12 | 2021-01-08 | 59.182 | 1,045,532 | +363,237 | 0.01% | 61,876,515 |
| 2021-01-11 | 2021-01-07 | 61.749 | 682,295 | +49,086 | 0.00% | 42,130,877 |
| 2021-01-08 | 2021-01-06 | 66.526 | 633,209 | +5,960 | 0.00% | 42,124,926 |
| 2021-01-07 | 2021-01-05 | 65.742 | 627,249 | -51,342 | 0.00% | 41,236,455 |
| 2021-01-06 | 2021-01-04 | 62.533 | 678,591 | +11,570 | 0.00% | 42,434,404 |
| 2021-01-05 | 2020-12-31 | 63.032 | 667,021 | +702 | 0.00% | 42,043,823 |
| 2020-12-30 | 2020-12-28 | 64.886 | 666,319 | +1,052 | 0.00% | 43,234,856 |
| 2020-12-29 | 2020-12-24 | 63.460 | 665,267 | +350 | 0.00% | 42,217,879 |
| 2020-12-28 | 2020-12-22 | 62.391 | 664,917 | +28,049 | 0.00% | 41,484,505 |
| 2020-12-23 | 2020-12-21 | 62.961 | 636,868 | +39,071 | 0.00% | 40,097,801 |
| 2020-12-22 | 2020-12-18 | 64.957 | 597,797 | -15,427 | 0.00% | 38,831,354 |
| 2020-12-21 | 2020-12-17 | 62.961 | 613,224 | +14,024 | 0.00% | 38,609,153 |
| 2020-12-18 | 2020-12-16 | 63.317 | 599,200 | +3,506 | 0.00% | 37,939,814 |
| 2020-12-15 | 2020-12-11 | 63.175 | 595,694 | +28,751 | 0.00% | 37,632,873 |
| 2020-12-14 | 2020-12-10 | 64.102 | 566,943 | -7,013 | 0.00% | 36,342,058 |
| 2020-12-11 | 2020-12-09 | 64.458 | 573,956 | +702 | 0.00% | 36,996,229 |
| 2020-12-10 | 2020-12-08 | 64.815 | 573,254 | +24,893 | 0.00% | 37,155,354 |
| 2020-12-08 | 2020-12-04 | 66.669 | 548,361 | -350 | 0.00% | 36,558,519 |
| 2020-12-07 | 2020-12-03 | 67.596 | 548,711 | +45,930 | 0.00% | 37,090,478 |
| 2020-12-04 | 2020-12-02 | 66.811 | 502,781 | +26,296 | 0.00% | 33,591,459 |
| 2020-12-03 | 2020-12-01 | 66.027 | 476,485 | +1,753 | 0.00% | 31,460,864 |
| 2020-12-02 | 2020-11-30 | 66.170 | 474,732 | -5,610 | 0.00% | 31,412,819 |
| 2020-12-01 | 2020-11-27 | 67.810 | 480,342 | -1,402 | 0.00% | 32,571,781 |
| 2020-11-30 | 2020-11-26 | 67.952 | 481,744 | -2,805 | 0.00% | 32,735,550 |
| 2020-11-27 | 2020-11-25 | 67.881 | 484,549 | -351 | 0.00% | 32,891,606 |
| 2020-11-26 | 2020-11-24 | 67.667 | 484,900 | -701 | 0.00% | 32,811,707 |
| 2020-11-25 | 2020-11-23 | 66.312 | 485,601 | +6,311 | 0.00% | 32,201,266 |
| 2020-11-24 | 2020-11-20 | 66.954 | 479,290 | +43,126 | 0.00% | 32,090,345 |
| 2020-11-23 | 2020-11-19 | 67.168 | 436,164 | +12,973 | 0.00% | 29,296,190 |
| 2020-11-20 | 2020-11-18 | 67.097 | 423,191 | +9,116 | 0.00% | 28,394,647 |
| 2020-11-19 | 2020-11-17 | 67.596 | 414,075 | +12,271 | 0.00% | 27,989,670 |
| 2020-11-18 | 2020-11-16 | 68.665 | 401,804 | -97,821 | 0.00% | 27,589,953 |
| 2020-11-17 | 2020-11-13 | 71.303 | 499,625 | -702 | 0.00% | 35,624,976 |
| 2020-11-13 | 2020-11-11 | 76.936 | 500,327 | -15,076 | 0.00% | 38,493,359 |
| 2020-11-12 | 2020-11-10 | 73.086 | 515,403 | -3,857 | 0.00% | 37,668,752 |
| 2020-11-11 | 2020-11-09 | 72.159 | 519,260 | -4,908 | 0.00% | 37,469,319 |
| 2020-11-10 | 2020-11-06 | 72.373 | 524,168 | -3,156 | 0.00% | 37,935,601 |
| 2020-11-09 | 2020-11-05 | 71.232 | 527,324 | -2,104 | 0.00% | 37,562,410 |
| 2020-11-06 | 2020-11-04 | 68.523 | 529,428 | +2,805 | 0.00% | 36,277,781 |
| 2020-11-05 | 2020-11-03 | 69.949 | 526,623 | -6,661 | 0.00% | 36,836,576 |
| 2020-11-04 | 2020-11-02 | 69.236 | 533,284 | +701 | 0.00% | 36,922,254 |
| 2020-11-03 | 2020-10-30 | 67.239 | 532,583 | +351 | 0.00% | 35,810,420 |
| 2020-10-30 | 2020-10-28 | 69.949 | 532,232 | -351 | 0.00% | 37,228,918 |
| 2020-10-28 | 2020-10-23 | 72.587 | 532,583 | -1,052 | 0.00% | 38,658,545 |
| 2020-10-27 | 2020-10-22 | 72.016 | 533,635 | +3,506 | 0.00% | 38,430,506 |
| 2020-10-23 | 2020-10-21 | 74.013 | 530,129 | +7,013 | 0.00% | 39,236,417 |
| 2020-10-16 | 2020-10-14 | 73.157 | 523,116 | -351 | 0.00% | 38,269,764 |
| 2020-10-15 | 2020-10-12 | 72.444 | 523,467 | +14,024 | 0.00% | 37,922,193 |
| 2020-10-08 | 2020-10-06 | 70.804 | 509,443 | +702 | 0.00% | 36,070,758 |
| 2020-09-29 | 2020-09-25 | 71.803 | 508,741 | +2,103 | 0.00% | 36,528,903 |
| 2020-09-23 | 2020-09-21 | 74.013 | 506,638 | +351 | 0.00% | 37,497,778 |
| 2020-09-22 | 2020-09-18 | 74.797 | 506,287 | +351 | 0.00% | 37,868,900 |
| 2020-09-21 | 2020-09-17 | 74.726 | 505,936 | -2,104 | 0.00% | 37,806,571 |
| 2020-09-17 | 2020-09-15 | 76.366 | 508,040 | -7,012 | 0.00% | 38,796,969 |
| 2020-09-15 | 2020-09-11 | 75.796 | 515,052 | +701 | 0.00% | 39,038,648 |
| 2020-09-11 | 2020-09-09 | 76.794 | 514,351 | +7,713 | 0.00% | 39,498,965 |
| 2020-09-10 | 2020-09-08 | 76.366 | 506,638 | -12,622 | 0.00% | 38,689,904 |
| 2020-09-09 | 2020-09-07 | 75.011 | 519,260 | +13,324 | 0.00% | 38,950,320 |
| 2020-09-08 | 2020-09-04 | 75.796 | 505,936 | -24,543 | 0.00% | 38,347,696 |
| 2020-09-07 | 2020-09-03 | 75.582 | 530,479 | -702 | 0.00% | 40,094,471 |
| 2020-09-04 | 2020-09-02 | 75.653 | 531,181 | -10,869 | 0.00% | 40,185,404 |
| 2020-09-03 | 2020-09-01 | 76.722 | 542,050 | -1,052 | 0.00% | 41,587,426 |
| 2020-09-01 | 2020-08-28 | 79.575 | 543,102 | +702 | 0.00% | 43,217,140 |
| 2020-08-31 | 2020-08-27 | 79.789 | 542,400 | +7,363 | 0.00% | 43,277,303 |
| 2020-08-28 | 2020-08-26 | 86.307 | 535,037 | +6,661 | 0.00% | 46,177,314 |
| 2020-08-27 | 2020-08-25 | 85.428 | 528,376 | +25,325 | 0.00% | 45,138,278 |
| 2020-08-26 | 2020-08-24 | 86.453 | 503,051 | -3,415 | 0.00% | 43,490,356 |
| 2020-08-25 | 2020-08-21 | 85.502 | 506,466 | -16,734 | 0.00% | 43,303,618 |
| 2020-08-24 | 2020-08-20 | 84.330 | 523,200 | +6,830 | 0.00% | 44,121,601 |
| 2020-08-20 | 2020-08-18 | 87.624 | 516,370 | +6,831 | 0.00% | 45,246,626 |
| 2020-08-19 | 2020-08-17 | 85.794 | 509,539 | +6,830 | 0.00% | 43,715,564 |
| 2020-08-18 | 2020-08-14 | 85.868 | 502,709 | -26,980 | 0.00% | 43,166,389 |
| 2020-08-17 | 2020-08-13 | 86.380 | 529,689 | -20,491 | 0.00% | 45,754,520 |
| 2020-08-13 | 2020-08-11 | 83.086 | 550,180 | -341 | 0.00% | 45,712,156 |
| 2020-08-12 | 2020-08-10 | 80.231 | 550,521 | +6,830 | 0.00% | 44,168,789 |
| 2020-08-11 | 2020-08-07 | 78.840 | 543,691 | -10,587 | 0.00% | 42,864,611 |
| 2020-08-10 | 2020-08-06 | 79.133 | 554,278 | +24,248 | 0.00% | 43,861,591 |
| 2020-08-07 | 2020-08-05 | 81.256 | 530,030 | -8,197 | 0.00% | 43,067,977 |
| 2020-08-05 | 2020-08-03 | 78.913 | 538,227 | +3,416 | 0.00% | 42,473,230 |
| 2020-08-03 | 2020-07-30 | 77.742 | 534,811 | -11,612 | 0.00% | 41,577,263 |
| 2020-07-31 | 2020-07-29 | 78.254 | 546,423 | +6,830 | 0.00% | 42,760,002 |
| 2020-07-29 | 2020-07-27 | 77.596 | 539,593 | -3,415 | 0.00% | 41,870,025 |
| 2020-07-28 | 2020-07-24 | 78.328 | 543,008 | -14,685 | 0.00% | 42,532,514 |
| 2020-07-27 | 2020-07-23 | 77.522 | 557,693 | +3,757 | 0.00% | 43,233,679 |
| 2020-07-24 | 2020-07-22 | 78.108 | 553,936 | -5,465 | 0.00% | 43,266,828 |
| 2020-07-23 | 2020-07-21 | 79.645 | 559,401 | +1,367 | 0.00% | 44,553,639 |
| 2020-07-22 | 2020-07-20 | 78.694 | 558,034 | +6,830 | 0.00% | 43,913,714 |
| 2020-07-21 | 2020-07-17 | 79.279 | 551,204 | +6,830 | 0.00% | 43,699,037 |
| 2020-07-20 | 2020-07-16 | 78.986 | 544,374 | -7,513 | 0.00% | 42,998,159 |
| 2020-07-17 | 2020-07-15 | 79.133 | 551,887 | +6,830 | 0.00% | 43,672,384 |
| 2020-07-14 | 2020-07-10 | 80.377 | 545,057 | -48,836 | 0.00% | 43,810,207 |
| 2020-07-13 | 2020-07-09 | 82.573 | 593,893 | +43,030 | 0.00% | 49,039,762 |
| 2020-07-10 | 2020-07-08 | 82.134 | 550,863 | +20,833 | 0.00% | 45,244,678 |
| 2020-07-09 | 2020-07-07 | 82.573 | 530,030 | -6,831 | 0.00% | 43,766,377 |
| 2020-07-08 | 2020-07-06 | 84.843 | 536,861 | -149,241 | 0.00% | 45,548,737 |
| 2020-07-07 | 2020-07-03 | 80.011 | 686,102 | -3,415 | 0.00% | 54,895,898 |
| 2020-07-06 | 2020-07-02 | 79.792 | 689,517 | -6,831 | 0.00% | 55,017,711 |
| 2020-07-02 | 2020-06-29 | 75.839 | 696,348 | -6,147 | 0.00% | 52,810,117 |
| 2020-06-30 | 2020-06-26 | 78.181 | 702,495 | +6,830 | 0.01% | 54,921,898 |
| 2020-06-29 | 2020-06-24 | 80.524 | 695,665 | +31,078 | 0.00% | 56,017,521 |
| 2020-06-26 | 2020-06-23 | 80.158 | 664,587 | +1,708 | 0.00% | 53,271,755 |
| 2020-06-23 | 2020-06-19 | 79.426 | 662,879 | -4,440 | 0.00% | 52,649,596 |
| 2020-06-18 | 2020-06-16 | 79.279 | 667,319 | -342 | 0.00% | 52,904,546 |
| 2020-06-17 | 2020-06-15 | 77.742 | 667,661 | -22,881 | 0.00% | 51,905,284 |
| 2020-06-16 | 2020-06-12 | 79.426 | 690,542 | -13,319 | 0.00% | 54,846,748 |
| 2020-06-12 | 2020-06-10 | 81.622 | 703,861 | -1,366 | 0.01% | 57,450,368 |
| 2020-06-11 | 2020-06-09 | 81.841 | 705,227 | +25,613 | 0.01% | 57,716,738 |
| 2020-06-10 | 2020-06-08 | 78.986 | 679,614 | -341 | 0.00% | 53,680,284 |
| 2020-06-09 | 2020-06-05 | 80.011 | 679,955 | -3,415 | 0.00% | 54,404,068 |
| 2020-06-08 | 2020-06-04 | 79.792 | 683,370 | +23,906 | 0.00% | 54,527,232 |
| 2020-06-01 | 2020-05-28 | 79.206 | 659,464 | -5,123 | 0.00% | 52,233,532 |
| 2020-05-29 | 2020-05-27 | 79.572 | 664,587 | +10,245 | 0.00% | 52,882,555 |
| 2020-05-27 | 2020-05-25 | 79.352 | 654,342 | +14,686 | 0.00% | 51,923,639 |
| 2020-05-26 | 2020-05-22 | 84.810 | 639,656 | -342 | 0.00% | 54,249,113 |
| 2020-05-25 | 2020-05-21 | 87.151 | 639,998 | +19,308 | 0.00% | 55,776,445 |
| 2020-05-22 | 2020-05-20 | 84.432 | 620,690 | +993 | 0.00% | 52,406,235 |
| 2020-05-21 | 2020-05-19 | 86.018 | 619,697 | +3,972 | 0.00% | 53,305,194 |
| 2020-05-20 | 2020-05-18 | 86.622 | 615,725 | +2,649 | 0.00% | 53,335,530 |
| 2020-05-19 | 2020-05-15 | 85.490 | 613,076 | -662 | 0.00% | 52,411,568 |
| 2020-05-18 | 2020-05-14 | 85.867 | 613,738 | +36,413 | 0.00% | 52,699,912 |
| 2020-05-15 | 2020-05-13 | 87.302 | 577,325 | +1,987 | 0.00% | 50,401,633 |
| 2020-05-14 | 2020-05-12 | 87.378 | 575,338 | +66,207 | 0.00% | 50,271,614 |
| 2020-05-13 | 2020-05-11 | 89.341 | 509,131 | +1,324 | 0.00% | 45,486,309 |
| 2020-05-12 | 2020-05-08 | 89.266 | 507,807 | +1,324 | 0.00% | 45,329,671 |
| 2020-05-11 | 2020-05-07 | 89.266 | 506,483 | +1,324 | 0.00% | 45,211,484 |
| 2020-05-08 | 2020-05-06 | 90.172 | 505,159 | +1,324 | 0.00% | 45,551,096 |
| 2020-05-07 | 2020-05-05 | 90.851 | 503,835 | +993 | 0.00% | 45,774,158 |
| 2020-05-06 | 2020-05-04 | 90.776 | 502,842 | +4,304 | 0.00% | 45,645,968 |
| 2020-05-04 | 2020-04-28 | 95.232 | 498,538 | -132,083 | 0.00% | 47,476,617 |
| 2020-04-28 | 2020-04-24 | 92.211 | 630,621 | -662 | 0.00% | 58,150,105 |
| 2020-04-27 | 2020-04-23 | 92.891 | 631,283 | +331 | 0.00% | 58,640,223 |
| 2020-04-23 | 2020-04-21 | 90.398 | 630,952 | -1,324 | 0.00% | 57,037,027 |
| 2020-04-22 | 2020-04-20 | 92.135 | 632,276 | +331 | 0.00% | 58,254,964 |
| 2020-04-20 | 2020-04-16 | 90.851 | 631,945 | +1,324 | 0.00% | 57,413,142 |
| 2020-04-08 | 2020-04-06 | 93.646 | 630,621 | -5,959 | 0.00% | 59,054,979 |
| 2020-04-06 | 2020-04-02 | 89.266 | 636,580 | -331 | 0.00% | 56,824,664 |
| 2020-04-03 | 2020-04-01 | 86.169 | 636,911 | -7,283 | 0.00% | 54,882,110 |
| 2020-04-02 | 2020-03-31 | 87.075 | 644,194 | -6,620 | 0.00% | 56,093,481 |
| 2020-03-31 | 2020-03-27 | 85.414 | 650,814 | -18,538 | 0.00% | 55,588,621 |
| 2020-03-27 | 2020-03-25 | 84.734 | 669,352 | -9,600 | 0.00% | 56,717,076 |
| 2020-03-26 | 2020-03-24 | 85.490 | 678,952 | -5,628 | 0.01% | 58,043,275 |
| 2020-03-24 | 2020-03-20 | 82.771 | 684,580 | +7,945 | 0.01% | 56,663,209 |
| 2020-03-20 | 2020-03-18 | 73.708 | 676,635 | -5,959 | 0.00% | 49,873,596 |
| 2020-03-19 | 2020-03-17 | 78.088 | 682,594 | -662 | 0.01% | 53,302,725 |
| 2020-03-17 | 2020-03-13 | 79.901 | 683,256 | +10,262 | 0.01% | 54,592,820 |
| 2020-03-16 | 2020-03-12 | 83.753 | 672,994 | +66,538 | 0.00% | 56,364,953 |
| 2020-03-13 | 2020-03-11 | 86.924 | 606,456 | -662 | 0.00% | 52,715,828 |
| 2020-03-12 | 2020-03-10 | 87.831 | 607,118 | -662 | 0.00% | 53,323,572 |
| 2020-03-11 | 2020-03-09 | 88.812 | 607,780 | +67,200 | 0.00% | 53,978,416 |
| 2020-03-10 | 2020-03-06 | 91.380 | 540,580 | +331 | 0.00% | 49,398,271 |
| 2020-03-09 | 2020-03-05 | 94.401 | 540,249 | -662 | 0.00% | 51,000,025 |
| 2020-03-06 | 2020-03-04 | 92.740 | 540,911 | +1,324 | 0.00% | 50,163,819 |
| 2020-03-05 | 2020-03-03 | 91.682 | 539,587 | +662 | 0.00% | 49,470,531 |
| 2020-03-04 | 2020-03-02 | 92.588 | 538,925 | +331 | 0.00% | 49,898,238 |
| 2020-02-27 | 2020-02-25 | 97.573 | 538,594 | +7,283 | 0.00% | 52,552,143 |
| 2020-02-25 | 2020-02-21 | 99.838 | 531,311 | -19,862 | 0.00% | 53,045,271 |
| 2020-02-24 | 2020-02-20 | 100.820 | 551,173 | -331 | 0.00% | 55,569,387 |
| 2020-02-21 | 2020-02-19 | 101.273 | 551,504 | +14,235 | 0.00% | 55,852,659 |
| 2020-02-19 | 2020-02-17 | 99.687 | 537,269 | -13,242 | 0.00% | 53,558,958 |
| 2020-02-18 | 2020-02-14 | 98.328 | 550,511 | +14,235 | 0.00% | 54,130,669 |
| 2020-02-17 | 2020-02-13 | 99.763 | 536,276 | +662 | 0.00% | 53,500,469 |
| 2020-02-11 | 2020-02-07 | 101.651 | 535,614 | -662 | 0.00% | 54,445,675 |
| 2020-02-10 | 2020-02-06 | 101.424 | 536,276 | -2,649 | 0.00% | 54,391,468 |
| 2020-02-06 | 2020-02-04 | 96.365 | 538,925 | +331 | 0.00% | 51,933,239 |
| 2020-02-05 | 2020-02-03 | 96.365 | 538,594 | +331 | 0.00% | 51,901,343 |
| 2020-02-04 | 2020-01-31 | 96.969 | 538,263 | +6,621 | 0.00% | 52,194,646 |
| 2020-01-30 | 2020-01-24 | 105.276 | 531,642 | +9,269 | 0.00% | 55,969,118 |
| 2020-01-29 | 2020-01-22 | 104.823 | 522,373 | -8,938 | 0.00% | 54,756,615 |
| 2020-01-23 | 2020-01-21 | 101.122 | 531,311 | +3,311 | 0.00% | 53,727,396 |
| 2020-01-22 | 2020-01-20 | 103.690 | 528,000 | +10,262 | 0.00% | 54,748,329 |
| 2020-01-16 | 2020-01-14 | 99.838 | 517,738 | +12,579 | 0.00% | 51,690,163 |
| 2020-01-15 | 2020-01-13 | 98.781 | 505,159 | -662 | 0.00% | 49,900,195 |
| 2020-01-14 | 2020-01-10 | 96.969 | 505,821 | +1,324 | 0.00% | 49,048,789 |
| 2020-01-10 | 2020-01-08 | 96.440 | 504,497 | -331 | 0.00% | 48,653,702 |
| 2020-01-08 | 2020-01-06 | 97.044 | 504,828 | -1,655 | 0.00% | 48,990,624 |
| 2020-01-07 | 2020-01-03 | 97.271 | 506,483 | +7,283 | 0.00% | 49,265,982 |
| 2020-01-06 | 2020-01-02 | 98.706 | 499,200 | +5,627 | 0.00% | 49,273,859 |
| 2020-01-03 | 2019-12-31 | 98.932 | 493,573 | +5,297 | 0.00% | 48,830,267 |
| 2020-01-02 | 2019-12-27 | 98.781 | 488,276 | -662 | 0.00% | 48,232,473 |
| 2019-12-30 | 2019-12-24 | 97.044 | 488,938 | -14,897 | 0.00% | 47,448,592 |
| 2019-12-06 | 2019-12-04 | 89.492 | 503,835 | -331 | 0.00% | 45,089,258 |
| 2019-12-03 | 2019-11-29 | 89.115 | 504,166 | -662 | 0.00% | 44,928,505 |
| 2019-12-02 | 2019-11-28 | 91.078 | 504,828 | -205,573 | 0.00% | 45,978,749 |
| 2019-11-27 | 2019-11-25 | 93.570 | 710,401 | +5,297 | 0.01% | 66,472,388 |
| 2019-11-22 | 2019-11-20 | 93.797 | 705,104 | +5,297 | 0.01% | 66,136,496 |
| 2019-11-21 | 2019-11-19 | 93.948 | 699,807 | -10,594 | 0.01% | 65,745,354 |
| 2019-11-20 | 2019-11-18 | 93.042 | 710,401 | +662 | 0.01% | 66,096,837 |
| 2019-11-19 | 2019-11-15 | 92.437 | 709,739 | +332 | 0.01% | 65,606,444 |
| 2019-11-15 | 2019-11-13 | 93.117 | 709,407 | +1,986 | 0.01% | 66,057,929 |
| 2019-11-14 | 2019-11-12 | 94.779 | 707,421 | +331 | 0.01% | 67,048,348 |
| 2019-11-13 | 2019-11-11 | 94.779 | 707,090 | +331 | 0.01% | 67,016,976 |
| 2019-11-12 | 2019-11-08 | 97.120 | 706,759 | +993 | 0.01% | 68,640,229 |
| 2019-11-11 | 2019-11-07 | 97.044 | 705,766 | +1,655 | 0.01% | 68,490,489 |
| 2019-11-07 | 2019-11-05 | 97.497 | 704,111 | -602,814 | 0.01% | 68,648,931 |
| 2019-11-06 | 2019-11-04 | 96.969 | 1,306,925 | +662 | 0.01% | 126,730,777 |
| 2019-11-04 | 2019-10-31 | 96.365 | 1,306,263 | +993 | 0.01% | 125,877,384 |
| 2019-11-01 | 2019-10-30 | 96.365 | 1,305,270 | +662 | 0.01% | 125,781,694 |
| 2019-10-24 | 2019-10-22 | 99.159 | 1,304,608 | -662 | 0.01% | 129,363,326 |
| 2019-10-23 | 2019-10-21 | 100.216 | 1,305,270 | -662 | 0.01% | 130,809,019 |
| 2019-10-17 | 2019-10-15 | 99.385 | 1,305,932 | +205,903 | 0.01% | 129,790,487 |
| 2019-10-16 | 2019-10-14 | 100.292 | 1,100,029 | +602,815 | 0.01% | 110,323,649 |
| 2019-10-09 | 2019-10-04 | 98.177 | 497,214 | -331 | 0.00% | 48,814,979 |
| 2019-10-04 | 2019-10-02 | 98.404 | 497,545 | -993 | 0.00% | 48,960,201 |
| 2019-10-03 | 2019-09-30 | 97.950 | 498,538 | -1,987 | 0.00% | 48,832,016 |
| 2019-09-30 | 2019-09-26 | 97.120 | 500,525 | +663 | 0.00% | 48,610,843 |
| 2019-09-24 | 2019-09-20 | 97.573 | 499,862 | -663 | 0.00% | 48,772,952 |
| 2019-09-17 | 2019-09-13 | 101.953 | 500,525 | -331 | 0.00% | 51,030,045 |
| 2019-09-13 | 2019-09-11 | 101.651 | 500,856 | -6,620 | 0.00% | 50,912,491 |
| 2019-09-12 | 2019-09-10 | 99.989 | 507,476 | +6,620 | 0.00% | 50,742,271 |
| 2019-09-11 | 2019-09-09 | 99.687 | 500,856 | +3,311 | 0.00% | 49,929,041 |
| 2019-09-10 | 2019-09-06 | 99.838 | 497,545 | -993 | 0.00% | 49,674,125 |
| 2019-09-09 | 2019-09-05 | 99.763 | 498,538 | +12,910 | 0.00% | 49,735,615 |
| 2019-09-06 | 2019-09-04 | 100.216 | 485,628 | -1,324 | 0.00% | 48,667,726 |
| 2019-09-02 | 2019-08-29 | 98.253 | 486,952 | +662 | 0.00% | 47,844,262 |
| 2019-08-29 | 2019-08-27 | 101.121 | 486,290 | +11,251 | 0.00% | 49,174,001 |
| 2019-08-22 | 2019-08-20 | 103.981 | 475,039 | -2,910 | 0.00% | 49,395,117 |
| 2019-08-21 | 2019-08-19 | 102.435 | 477,949 | -3,234 | 0.00% | 48,958,703 |
| 2019-08-20 | 2019-08-16 | 102.126 | 481,183 | -2,587 | 0.00% | 49,141,177 |
| 2019-08-19 | 2019-08-15 | 102.203 | 483,770 | -11,642 | 0.00% | 49,442,777 |
| 2019-08-16 | 2019-08-14 | 96.946 | 495,412 | +324 | 0.00% | 48,028,224 |
| 2019-08-15 | 2019-08-13 | 97.564 | 495,088 | +2,910 | 0.00% | 48,303,013 |
| 2019-08-13 | 2019-08-09 | 100.348 | 492,178 | -17,786 | 0.00% | 49,388,900 |
| 2019-08-12 | 2019-08-08 | 97.487 | 509,964 | +6,791 | 0.00% | 49,714,957 |
| 2019-08-09 | 2019-08-07 | 97.642 | 503,173 | +1,294 | 0.00% | 49,130,722 |
| 2019-08-08 | 2019-08-06 | 98.492 | 501,879 | +646 | 0.00% | 49,431,173 |
| 2019-08-07 | 2019-08-05 | 97.642 | 501,233 | +3,234 | 0.00% | 48,941,297 |
| 2019-08-06 | 2019-08-02 | 100.580 | 497,999 | +647 | 0.00% | 50,088,524 |
| 2019-08-05 | 2019-08-01 | 102.590 | 497,352 | +3,234 | 0.00% | 51,023,149 |
| 2019-07-31 | 2019-07-29 | 103.904 | 494,118 | +4,527 | 0.00% | 51,340,774 |
| 2019-07-30 | 2019-07-26 | 104.213 | 489,591 | +4,204 | 0.00% | 51,021,801 |
| 2019-07-26 | 2019-07-24 | 106.146 | 485,387 | -2,264 | 0.00% | 51,521,814 |
| 2019-07-24 | 2019-07-22 | 107.151 | 487,651 | +324 | 0.00% | 52,252,228 |
| 2019-07-22 | 2019-07-18 | 109.084 | 487,327 | +323 | 0.00% | 53,159,386 |
| 2019-07-08 | 2019-07-04 | 110.089 | 487,004 | -647 | 0.00% | 53,613,602 |
| 2019-07-05 | 2019-07-03 | 110.011 | 487,651 | +6,468 | 0.00% | 53,647,129 |
| 2019-07-04 | 2019-07-02 | 110.089 | 481,183 | +6,791 | 0.00% | 52,972,776 |
| 2019-07-02 | 2019-06-27 | 110.398 | 474,392 | +6,467 | 0.00% | 52,371,864 |
| 2019-06-26 | 2019-06-24 | 108.929 | 467,925 | +1,940 | 0.00% | 50,970,595 |
| 2019-06-25 | 2019-06-21 | 109.779 | 465,985 | -970 | 0.00% | 51,155,549 |
| 2019-06-21 | 2019-06-19 | 107.847 | 466,955 | +12,935 | 0.00% | 50,359,534 |
| 2019-06-19 | 2019-06-17 | 105.373 | 454,020 | +324 | 0.00% | 47,841,337 |
| 2019-06-17 | 2019-06-13 | 106.610 | 453,696 | -1,941 | 0.00% | 48,368,396 |
| 2019-06-14 | 2019-06-12 | 106.378 | 455,637 | +324 | 0.00% | 48,469,650 |
| 2019-06-12 | 2019-06-10 | 108.311 | 455,313 | +647 | 0.00% | 49,315,183 |
| 2019-06-10 | 2019-06-05 | 108.620 | 454,666 | -324 | 0.00% | 49,385,706 |
| 2019-06-06 | 2019-06-04 | 108.852 | 454,990 | +324 | 0.00% | 49,526,424 |
| 2019-06-05 | 2019-06-03 | 108.929 | 454,666 | -5,174 | 0.00% | 49,526,306 |
| 2019-06-04 | 2019-05-31 | 105.837 | 459,840 | +5,497 | 0.00% | 48,667,906 |
| 2019-06-03 | 2019-05-30 | 108.311 | 454,343 | +5,497 | 0.00% | 49,210,122 |
| 2019-05-31 | 2019-05-29 | 108.311 | 448,846 | +1,294 | 0.00% | 48,614,739 |
| 2019-05-30 | 2019-05-28 | 109.006 | 447,552 | +323 | 0.00% | 48,785,985 |
| 2019-05-28 | 2019-05-24 | 115.683 | 447,229 | -6,791 | 0.00% | 51,736,585 |
| 2019-05-27 | 2019-05-23 | 113.634 | 454,020 | +2,260 | 0.00% | 51,591,956 |
| 2019-05-23 | 2019-05-21 | 115.840 | 451,760 | +317 | 0.00% | 52,331,942 |
| 2019-05-22 | 2019-05-20 | 115.210 | 451,443 | -4,124 | 0.00% | 52,010,621 |
| 2019-05-21 | 2019-05-17 | 114.343 | 455,567 | -9,201 | 0.00% | 52,090,846 |
| 2019-05-17 | 2019-05-15 | 113.240 | 464,768 | +635 | 0.00% | 52,630,165 |
| 2019-05-10 | 2019-05-08 | 114.500 | 464,133 | -635 | 0.00% | 53,143,458 |
| 2019-05-08 | 2019-05-06 | 116.471 | 464,768 | +3,173 | 0.00% | 54,131,791 |
| 2019-05-07 | 2019-05-03 | 117.101 | 461,595 | +3,172 | 0.00% | 54,053,230 |
| 2019-05-06 | 2019-05-02 | 116.628 | 458,423 | +635 | 0.00% | 53,465,035 |
| 2019-04-29 | 2019-04-25 | 116.865 | 457,788 | +5,076 | 0.00% | 53,499,202 |
| 2019-04-26 | 2019-04-24 | 117.653 | 452,712 | +5,393 | 0.00% | 53,262,747 |
| 2019-04-25 | 2019-04-23 | 118.913 | 447,319 | +5,393 | 0.00% | 53,192,246 |
| 2019-04-24 | 2019-04-18 | 119.307 | 441,926 | +9,518 | 0.00% | 52,725,071 |
| 2019-04-23 | 2019-04-17 | 119.780 | 432,408 | +634 | 0.00% | 51,793,952 |
| 2019-04-18 | 2019-04-16 | 121.120 | 431,774 | +317 | 0.00% | 52,296,437 |
| 2019-04-17 | 2019-04-15 | 120.647 | 431,457 | +45,367 | 0.00% | 52,054,042 |
| 2019-04-16 | 2019-04-12 | 121.356 | 386,090 | +22,207 | 0.00% | 46,854,469 |
| 2019-04-15 | 2019-04-11 | 121.829 | 363,883 | -22,207 | 0.00% | 44,331,559 |
| 2019-04-12 | 2019-04-10 | 122.696 | 386,090 | +317 | 0.00% | 47,371,694 |
| 2019-04-11 | 2019-04-09 | 123.090 | 385,773 | +1,586 | 0.00% | 47,484,799 |
| 2019-04-10 | 2019-04-08 | 123.484 | 384,187 | +9,200 | 0.00% | 47,440,953 |
| 2019-04-09 | 2019-04-04 | 125.296 | 374,987 | +14,594 | 0.00% | 46,984,551 |
| 2019-04-08 | 2019-04-03 | 126.163 | 360,393 | -5,393 | 0.00% | 45,468,374 |
| 2019-04-04 | 2019-04-02 | 123.484 | 365,786 | -4,442 | 0.00% | 45,168,724 |
| 2019-04-03 | 2019-04-01 | 123.090 | 370,228 | +22,207 | 0.00% | 45,571,365 |
| 2019-04-02 | 2019-03-29 | 126.085 | 348,021 | +3,173 | 0.00% | 43,880,057 |
| 2019-04-01 | 2019-03-28 | 126.557 | 344,848 | +4,759 | 0.00% | 43,643,040 |
| 2019-03-28 | 2019-03-26 | 127.188 | 340,089 | +29,186 | 0.00% | 43,255,154 |
| 2019-03-26 | 2019-03-22 | 129.079 | 310,903 | +23,794 | 0.00% | 40,131,053 |
| 2019-03-25 | 2019-03-21 | 130.970 | 287,109 | -952 | 0.00% | 37,602,747 |
| 2019-03-20 | 2019-03-18 | 136.959 | 288,061 | -317 | 0.00% | 39,452,632 |
| 2019-03-15 | 2019-03-13 | 133.019 | 288,378 | -28,235 | 0.00% | 38,359,798 |
| 2019-03-14 | 2019-03-12 | 133.334 | 316,613 | -317 | 0.00% | 42,215,394 |
| 2019-03-13 | 2019-03-11 | 130.734 | 316,930 | -1,587 | 0.00% | 41,433,487 |
| 2019-03-12 | 2019-03-08 | 128.055 | 318,517 | +28,236 | 0.00% | 40,787,560 |
| 2019-03-07 | 2019-03-05 | 127.661 | 290,281 | +5,075 | 0.00% | 37,057,436 |
| 2019-03-06 | 2019-03-04 | 128.685 | 285,206 | +17,132 | 0.00% | 36,701,734 |
| 2019-03-05 | 2019-03-01 | 132.231 | 268,074 | -317 | 0.00% | 35,447,727 |
| 2019-03-04 | 2019-02-28 | 130.182 | 268,391 | +3,489 | 0.00% | 34,939,745 |
| 2019-03-01 | 2019-02-27 | 131.522 | 264,902 | +6,345 | 0.00% | 34,840,415 |
| 2019-02-28 | 2019-02-26 | 130.891 | 258,557 | -28,552 | 0.00% | 33,842,908 |
| 2019-02-27 | 2019-02-25 | 130.261 | 287,109 | +27,918 | 0.00% | 37,399,122 |
| 2019-02-26 | 2019-02-22 | 133.965 | 259,191 | +1,586 | 0.00% | 34,722,468 |
| 2019-02-25 | 2019-02-21 | 130.970 | 257,605 | +634 | 0.00% | 33,738,600 |
| 2019-02-22 | 2019-02-20 | 130.340 | 256,971 | -10,469 | 0.00% | 33,493,564 |
| 2019-02-21 | 2019-02-19 | 130.182 | 267,440 | +14,911 | 0.00% | 34,815,942 |
| 2019-02-20 | 2019-02-18 | 132.152 | 252,529 | +7,297 | 0.00% | 33,372,294 |
| 2019-02-19 | 2019-02-15 | 131.285 | 245,232 | +6,345 | 0.00% | 32,195,404 |
| 2019-02-18 | 2019-02-14 | 131.443 | 238,887 | +8,883 | 0.00% | 31,400,048 |
| 2019-02-15 | 2019-02-13 | 131.049 | 230,004 | +6,344 | 0.00% | 30,141,814 |
| 2019-02-14 | 2019-02-12 | 130.025 | 223,660 | +11,421 | 0.00% | 29,081,313 |
| 2019-02-12 | 2019-02-08 | 129.788 | 212,239 | +6,345 | 0.00% | 27,546,126 |
| 2019-02-11 | 2019-02-04 | 131.443 | 205,894 | -951 | 0.00% | 27,063,346 |
| 2019-02-08 | 2019-01-31 | 129.709 | 206,845 | +20,303 | 0.00% | 26,829,749 |
| 2019-02-01 | 2019-01-30 | 130.103 | 186,542 | -9,517 | 0.00% | 24,269,758 |
| 2019-01-31 | 2019-01-29 | 129.237 | 196,059 | +2,538 | 0.00% | 25,338,003 |
| 2019-01-30 | 2019-01-28 | 129.867 | 193,521 | -952 | 0.00% | 25,132,000 |
| 2019-01-29 | 2019-01-25 | 127.897 | 194,473 | -951 | 0.00% | 24,872,508 |
| 2019-01-28 | 2019-01-24 | 129.788 | 195,424 | -3,807 | 0.00% | 25,363,737 |
| 2019-01-25 | 2019-01-23 | 128.133 | 199,231 | -318 | 0.00% | 25,528,142 |
| 2019-01-24 | 2019-01-22 | 126.636 | 199,549 | +3,173 | 0.00% | 25,270,113 |
| 2019-01-23 | 2019-01-21 | 127.582 | 196,376 | +3,172 | 0.00% | 25,053,996 |
| 2019-01-18 | 2019-01-16 | 128.291 | 193,204 | +5,393 | 0.00% | 24,786,332 |
| 2019-01-17 | 2019-01-15 | 128.606 | 187,811 | -12,055 | 0.00% | 24,153,659 |
| 2019-01-16 | 2019-01-14 | 126.163 | 199,866 | -317 | 0.00% | 25,215,756 |
| 2019-01-15 | 2019-01-11 | 126.085 | 200,183 | -10,152 | 0.00% | 25,239,975 |
| 2019-01-14 | 2019-01-10 | 125.690 | 210,335 | +5,710 | 0.00% | 26,437,110 |
| 2019-01-11 | 2019-01-09 | 125.769 | 204,625 | -7,614 | 0.00% | 25,735,542 |
| 2019-01-09 | 2019-01-07 | 122.854 | 212,239 | -1,269 | 0.00% | 26,074,324 |
| 2019-01-08 | 2019-01-04 | 121.041 | 213,508 | -10,786 | 0.00% | 25,843,249 |
| 2019-01-07 | 2019-01-03 | 116.786 | 224,294 | +3,172 | 0.00% | 26,194,349 |
| 2019-01-04 | 2019-01-02 | 115.683 | 221,122 | +7,614 | 0.00% | 25,579,954 |
| 2019-01-03 | 2018-12-31 | 118.756 | 213,508 | -317 | 0.00% | 25,355,323 |
| 2019-01-02 | 2018-12-27 | 117.337 | 213,825 | +50,760 | 0.00% | 25,089,669 |
| 2018-12-27 | 2018-12-20 | 119.780 | 163,065 | +317 | 0.00% | 19,531,972 |
| 2018-12-20 | 2018-12-18 | 118.204 | 162,748 | -317 | 0.00% | 19,237,501 |
| 2018-12-19 | 2018-12-17 | 118.598 | 163,065 | +317 | 0.00% | 19,339,222 |
| 2018-12-17 | 2018-12-13 | 122.066 | 162,748 | +317 | 0.00% | 19,865,926 |
| 2018-12-13 | 2018-12-11 | 119.307 | 162,431 | +24,111 | 0.00% | 19,379,231 |
| 2018-12-12 | 2018-12-10 | 121.278 | 138,320 | -1,269 | 0.00% | 16,775,109 |
| 2018-12-07 | 2018-12-05 | 120.017 | 139,589 | -634 | 0.00% | 16,753,010 |
| 2018-12-06 | 2018-12-04 | 119.386 | 140,223 | +317 | 0.00% | 16,740,701 |
| 2018-12-05 | 2018-12-03 | 118.756 | 139,906 | +1,269 | 0.00% | 16,614,655 |
| 2018-12-03 | 2018-11-29 | 120.568 | 138,637 | -26,014 | 0.00% | 16,715,229 |
| 2018-11-28 | 2018-11-26 | 122.538 | 164,651 | -318 | 0.00% | 20,176,067 |
| 2018-11-12 | 2018-11-08 | 117.968 | 164,969 | -317 | 0.00% | 19,461,033 |
| 2018-11-09 | 2018-11-07 | 114.816 | 165,286 | +9,517 | 0.00% | 18,977,429 |
| 2018-11-07 | 2018-11-05 | 114.658 | 155,769 | +3,173 | 0.00% | 17,860,177 |
| 2018-11-06 | 2018-11-02 | 116.707 | 152,596 | +4,124 | 0.00% | 17,809,017 |
| 2018-11-05 | 2018-11-01 | 116.549 | 148,472 | -317 | 0.00% | 17,304,318 |
| 2018-10-31 | 2018-10-29 | 113.161 | 148,789 | +6,662 | 0.00% | 16,837,089 |
| 2018-10-30 | 2018-10-26 | 115.131 | 142,127 | +3,173 | 0.00% | 16,363,212 |
| 2018-10-29 | 2018-10-25 | 116.786 | 138,954 | +3,172 | 0.00% | 16,227,851 |
| 2018-10-26 | 2018-10-24 | 117.731 | 135,782 | +2,538 | 0.00% | 15,985,806 |
| 2018-10-25 | 2018-10-23 | 117.416 | 133,244 | +8,566 | 0.00% | 15,645,004 |
| 2018-10-24 | 2018-10-22 | 122.144 | 124,678 | +3,172 | 0.00% | 15,228,715 |
| 2018-10-19 | 2018-10-16 | 122.460 | 121,506 | -634 | 0.00% | 14,879,574 |
| 2018-10-15 | 2018-10-11 | 123.720 | 122,140 | +1,269 | 0.00% | 15,111,213 |
| 2018-10-12 | 2018-10-10 | 127.267 | 120,871 | -10,152 | 0.00% | 15,382,835 |
| 2018-10-11 | 2018-10-09 | 123.563 | 131,023 | +19,035 | 0.00% | 16,189,571 |
| 2018-10-04 | 2018-10-02 | 118.913 | 111,988 | -6,028 | 0.00% | 13,316,880 |
| 2018-09-20 | 2018-09-18 | 120.332 | 118,016 | -635 | 0.00% | 14,201,090 |
| 2018-09-19 | 2018-09-17 | 119.859 | 118,651 | +1,269 | 0.00% | 14,221,400 |
| 2018-09-18 | 2018-09-14 | 121.199 | 117,382 | -6,662 | 0.00% | 14,226,550 |
| 2018-09-13 | 2018-09-11 | 120.017 | 124,044 | -3,172 | 0.00% | 14,887,350 |
| 2018-09-12 | 2018-09-10 | 119.465 | 127,216 | -14,276 | 0.00% | 15,197,868 |
| 2018-09-11 | 2018-09-07 | 119.229 | 141,492 | +23,476 | 0.00% | 16,869,902 |
| 2018-09-10 | 2018-09-06 | 118.441 | 118,016 | -12,690 | 0.00% | 13,977,890 |
| 2018-09-05 | 2018-09-03 | 117.653 | 130,706 | -3,807 | 0.00% | 15,377,902 |
| 2018-09-04 | 2018-08-31 | 116.313 | 134,513 | -1,903 | 0.00% | 15,645,605 |
| 2018-09-03 | 2018-08-30 | 115.840 | 136,416 | -9,518 | 0.00% | 15,802,449 |
| 2018-08-31 | 2018-08-29 | 121.154 | 145,934 | -1,903 | 0.00% | 17,680,476 |
| 2018-08-30 | 2018-08-28 | 120.023 | 147,837 | +1,742 | 0.00% | 17,743,862 |
| 2018-08-28 | 2018-08-24 | 117.762 | 146,095 | -6,191 | 0.00% | 17,204,382 |
| 2018-08-27 | 2018-08-23 | 117.923 | 152,286 | +6,191 | 0.00% | 17,958,045 |
| 2018-08-24 | 2018-08-22 | 118.327 | 146,095 | +3,095 | 0.00% | 17,286,982 |
| 2018-08-22 | 2018-08-20 | 120.831 | 143,000 | -20,428 | 0.00% | 17,278,811 |
| 2018-08-21 | 2018-08-17 | 118.408 | 163,428 | -16,405 | 0.00% | 19,351,144 |
| 2018-08-20 | 2018-08-16 | 117.115 | 179,833 | -19,191 | 0.00% | 21,061,224 |
| 2018-08-14 | 2018-08-10 | 116.065 | 199,024 | +310 | 0.00% | 23,099,811 |
| 2018-08-13 | 2018-08-09 | 115.177 | 198,714 | -310 | 0.00% | 22,887,281 |
| 2018-08-07 | 2018-08-03 | 111.865 | 199,024 | -6,809 | 0.00% | 22,263,910 |
| 2018-08-06 | 2018-08-02 | 111.623 | 205,833 | -619 | 0.00% | 22,975,727 |
| 2018-08-03 | 2018-08-01 | 112.835 | 206,452 | -619 | 0.00% | 23,294,946 |
| 2018-07-31 | 2018-07-27 | 112.915 | 207,071 | -619 | 0.00% | 23,381,516 |
| 2018-07-27 | 2018-07-25 | 112.673 | 207,690 | -619 | 0.00% | 23,401,086 |
| 2018-07-25 | 2018-07-23 | 111.704 | 208,309 | -1,858 | 0.00% | 23,268,931 |
| 2018-07-19 | 2018-07-17 | 110.331 | 210,167 | -3,095 | 0.00% | 23,187,901 |
| 2018-07-18 | 2018-07-16 | 111.542 | 213,262 | +1,857 | 0.00% | 23,787,750 |
| 2018-07-17 | 2018-07-13 | 111.462 | 211,405 | +310 | 0.00% | 23,563,541 |
| 2018-07-13 | 2018-07-11 | 113.804 | 211,095 | -619 | 0.00% | 24,023,438 |
| 2018-07-12 | 2018-07-10 | 114.450 | 211,714 | -1,238 | 0.00% | 24,230,682 |
| 2018-07-11 | 2018-07-09 | 114.208 | 212,952 | -1,238 | 0.00% | 24,320,771 |
| 2018-07-05 | 2018-07-03 | 110.331 | 214,190 | -619 | 0.00% | 23,631,762 |
| 2018-06-29 | 2018-06-27 | 111.139 | 214,809 | -619 | 0.00% | 23,873,556 |
| 2018-06-28 | 2018-06-26 | 112.269 | 215,428 | +1,857 | 0.00% | 24,185,951 |
| 2018-06-26 | 2018-06-22 | 110.977 | 213,571 | +1,857 | 0.00% | 23,701,467 |
| 2018-06-25 | 2018-06-21 | 110.735 | 211,714 | +309 | 0.00% | 23,444,083 |
| 2018-06-15 | 2018-06-13 | 114.450 | 211,405 | +929 | 0.00% | 24,195,317 |
| 2018-06-12 | 2018-06-08 | 115.500 | 210,476 | +4,024 | 0.00% | 24,309,993 |
| 2018-06-11 | 2018-06-07 | 118.246 | 206,452 | -1,548 | 0.00% | 24,412,170 |
| 2018-06-08 | 2018-06-06 | 117.196 | 208,000 | -928 | 0.00% | 24,376,815 |
| 2018-06-06 | 2018-06-04 | 116.146 | 208,928 | -310 | 0.00% | 24,266,198 |
| 2018-05-28 | 2018-05-24 | 117.277 | 209,238 | -619 | 0.00% | 24,538,804 |
| 2018-05-25 | 2018-05-23 | 120.777 | 209,857 | -619 | 0.00% | 25,346,001 |
| 2018-05-24 | 2018-05-21 | 121.108 | 210,476 | +4,552 | 0.00% | 25,490,265 |
| 2018-05-23 | 2018-05-18 | 121.190 | 205,924 | +1,817 | 0.00% | 24,955,983 |
| 2018-05-18 | 2018-05-16 | 122.181 | 204,107 | -1,514 | 0.00% | 24,937,980 |
| 2018-05-17 | 2018-05-15 | 122.263 | 205,621 | +303 | 0.00% | 25,139,937 |
| 2018-05-16 | 2018-05-14 | 122.676 | 205,318 | -3,937 | 0.00% | 25,187,641 |
| 2018-05-08 | 2018-05-04 | 120.530 | 209,255 | +1,211 | 0.00% | 25,221,468 |
| 2018-05-07 | 2018-05-03 | 121.355 | 208,044 | +4,845 | 0.00% | 25,247,256 |
| 2018-05-04 | 2018-05-02 | 123.502 | 203,199 | +1,817 | 0.00% | 25,095,440 |
| 2018-05-02 | 2018-04-27 | 123.254 | 201,382 | -16,352 | 0.00% | 24,821,163 |
| 2018-04-27 | 2018-04-25 | 120.034 | 217,734 | +4,845 | 0.00% | 26,135,591 |
| 2018-04-26 | 2018-04-24 | 122.181 | 212,889 | -5,451 | 0.00% | 26,010,973 |
| 2018-04-24 | 2018-04-20 | 120.695 | 218,340 | -7,268 | 0.00% | 26,352,531 |
| 2018-04-20 | 2018-04-18 | 119.787 | 225,608 | -6,057 | 0.00% | 27,024,867 |
| 2018-04-18 | 2018-04-16 | 120.530 | 231,665 | +2,726 | 0.00% | 27,922,541 |
| 2018-04-16 | 2018-04-12 | 121.768 | 228,939 | -5,451 | 0.00% | 27,877,477 |
| 2018-04-13 | 2018-04-11 | 121.686 | 234,390 | +2,423 | 0.00% | 28,521,885 |
| 2018-04-12 | 2018-04-10 | 122.841 | 231,967 | -6,057 | 0.00% | 28,495,140 |
| 2018-04-11 | 2018-04-09 | 121.355 | 238,024 | -4,845 | 0.00% | 28,885,490 |
| 2018-03-28 | 2018-03-26 | 116.485 | 242,869 | -89,032 | 0.00% | 28,290,509 |
| 2018-03-27 | 2018-03-23 | 116.897 | 331,901 | -303 | 0.00% | 38,798,370 |
| 2018-03-26 | 2018-03-22 | 118.466 | 332,204 | +1,211 | 0.00% | 39,354,864 |
| 2018-03-21 | 2018-03-19 | 120.034 | 330,993 | +3,937 | 0.00% | 39,730,577 |
| 2018-03-19 | 2018-03-15 | 118.796 | 327,056 | +3,028 | 0.00% | 38,853,002 |
| 2018-03-16 | 2018-03-14 | 118.466 | 324,028 | +2,423 | 0.00% | 38,386,287 |
| 2018-03-14 | 2018-03-12 | 119.787 | 321,605 | -606 | 0.00% | 38,524,044 |
| 2018-03-12 | 2018-03-08 | 118.466 | 322,211 | -605 | 0.00% | 38,171,034 |
| 2018-03-09 | 2018-03-07 | 116.402 | 322,816 | -30,586 | 0.00% | 37,576,457 |
| 2018-03-08 | 2018-03-06 | 116.732 | 353,402 | -606 | 0.00% | 41,253,431 |
| 2018-03-07 | 2018-03-05 | 116.072 | 354,008 | -6,056 | 0.00% | 41,090,371 |
| 2018-03-06 | 2018-03-02 | 119.869 | 360,064 | +9,690 | 0.00% | 43,160,650 |
| 2018-03-05 | 2018-03-01 | 120.365 | 350,374 | +24,227 | 0.00% | 42,172,666 |
| 2018-03-02 | 2018-02-28 | 121.190 | 326,147 | -909 | 0.00% | 39,525,840 |
| 2018-03-01 | 2018-02-27 | 121.933 | 327,056 | +18,170 | 0.00% | 39,879,002 |
| 2018-02-28 | 2018-02-26 | 122.594 | 308,886 | +17,564 | 0.00% | 37,867,474 |
| 2018-02-27 | 2018-02-23 | 123.419 | 291,322 | -3,634 | 0.00% | 35,954,739 |
| 2018-02-26 | 2018-02-22 | 123.254 | 294,956 | +908 | 0.00% | 36,354,544 |
| 2018-02-23 | 2018-02-21 | 124.245 | 294,048 | -35,733 | 0.00% | 36,533,930 |
| 2018-02-22 | 2018-02-20 | 122.181 | 329,781 | +40,276 | 0.00% | 40,292,945 |
| 2018-02-21 | 2018-02-15 | 122.511 | 289,505 | +2,725 | 0.00% | 35,467,586 |
| 2018-02-20 | 2018-02-13 | 121.438 | 286,780 | +8,782 | 0.00% | 34,825,968 |
| 2018-02-13 | 2018-02-09 | 123.172 | 277,998 | +3,029 | 0.00% | 34,241,451 |
| 2018-02-12 | 2018-02-08 | 127.464 | 274,969 | -1,212 | 0.00% | 35,048,763 |
| 2018-02-09 | 2018-02-07 | 127.382 | 276,181 | +606 | 0.00% | 35,180,450 |
| 2018-02-08 | 2018-02-06 | 128.538 | 275,575 | +6,057 | 0.00% | 35,421,756 |
| 2018-02-07 | 2018-02-05 | 131.922 | 269,518 | +605 | 0.00% | 35,555,453 |
| 2018-02-06 | 2018-02-02 | 133.573 | 268,913 | +606 | 0.00% | 35,919,640 |
| 2018-02-05 | 2018-02-01 | 135.390 | 268,307 | -909 | 0.00% | 36,325,995 |
| 2018-02-01 | 2018-01-30 | 135.637 | 269,216 | -6,359 | 0.00% | 36,515,739 |
| 2018-01-30 | 2018-01-26 | 135.885 | 275,575 | -1,211 | 0.00% | 37,446,507 |
| 2018-01-29 | 2018-01-25 | 136.298 | 276,786 | -2,120 | 0.00% | 37,725,313 |
| 2018-01-26 | 2018-01-24 | 136.711 | 278,906 | -3,028 | 0.00% | 38,129,389 |
| 2018-01-25 | 2018-01-23 | 134.729 | 281,934 | +605 | 0.00% | 37,984,750 |
| 2018-01-24 | 2018-01-22 | 134.316 | 281,329 | +909 | 0.00% | 37,787,113 |
| 2018-01-23 | 2018-01-19 | 132.913 | 280,420 | -5,451 | 0.00% | 37,271,470 |
| 2018-01-22 | 2018-01-18 | 134.482 | 285,871 | +5,148 | 0.00% | 38,444,379 |
| 2018-01-19 | 2018-01-17 | 130.684 | 280,723 | -909 | 0.00% | 36,686,018 |
| 2018-01-18 | 2018-01-16 | 131.014 | 281,632 | +1,817 | 0.00% | 36,897,810 |
| 2018-01-17 | 2018-01-15 | 129.611 | 279,815 | -7,873 | 0.00% | 36,267,056 |
| 2018-01-16 | 2018-01-12 | 128.373 | 287,688 | +606 | 0.00% | 36,931,233 |
| 2018-01-11 | 2018-01-09 | 128.620 | 287,082 | -1,212 | 0.00% | 36,924,539 |
| 2018-01-10 | 2018-01-08 | 128.785 | 288,294 | +606 | 0.00% | 37,128,026 |
| 2018-01-09 | 2018-01-05 | 128.868 | 287,688 | +1,211 | 0.00% | 37,073,732 |
| 2018-01-08 | 2018-01-04 | 129.033 | 286,477 | +3,634 | 0.00% | 36,964,974 |
| 2018-01-05 | 2018-01-03 | 129.116 | 282,843 | +1,514 | 0.00% | 36,519,418 |
| 2018-01-04 | 2018-01-02 | 130.849 | 281,329 | -3,028 | 0.00% | 36,811,662 |
| 2018-01-03 | 2017-12-29 | 130.849 | 284,357 | -6,662 | 0.00% | 37,207,874 |
| 2018-01-02 | 2017-12-28 | 129.116 | 291,019 | -6,057 | 0.00% | 37,575,066 |
| 2017-12-29 | 2017-12-27 | 129.446 | 297,076 | +1,514 | 0.00% | 38,455,219 |
| 2017-12-28 | 2017-12-22 | 128.785 | 295,562 | -908 | 0.00% | 38,064,038 |
| 2017-12-27 | 2017-12-21 | 127.795 | 296,470 | +908 | 0.00% | 37,887,275 |
| 2017-12-20 | 2017-12-18 | 126.887 | 295,562 | -1,514 | 0.00% | 37,502,837 |
| 2017-12-19 | 2017-12-15 | 126.804 | 297,076 | +1,514 | 0.00% | 37,670,419 |
| 2017-12-15 | 2017-12-13 | 126.804 | 295,562 | +606 | 0.00% | 37,478,437 |
| 2017-12-12 | 2017-12-08 | 125.483 | 294,956 | -606 | 0.00% | 37,011,994 |
| 2017-12-11 | 2017-12-07 | 126.474 | 295,562 | -908 | 0.00% | 37,380,837 |
| 2017-12-08 | 2017-12-06 | 127.712 | 296,470 | +1,817 | 0.00% | 37,862,800 |
| 2017-12-07 | 2017-12-05 | 129.363 | 294,653 | -303 | 0.00% | 38,117,247 |
| 2017-12-04 | 2017-11-30 | 130.849 | 294,956 | +66,622 | 0.00% | 38,594,744 |
| 2017-11-30 | 2017-11-28 | 132.665 | 228,334 | +57,841 | 0.00% | 30,292,012 |
| 2017-11-27 | 2017-11-23 | 130.519 | 170,493 | -303 | 0.00% | 22,252,565 |
| 2017-11-24 | 2017-11-22 | 130.354 | 170,796 | -6,662 | 0.00% | 22,263,913 |
| 2017-11-21 | 2017-11-17 | 129.033 | 177,458 | +1,211 | 0.00% | 22,897,930 |
| 2017-11-20 | 2017-11-16 | 128.950 | 176,247 | +5,451 | 0.00% | 22,727,121 |
| 2017-11-17 | 2017-11-15 | 129.693 | 170,796 | -303 | 0.00% | 22,151,112 |
| 2017-11-14 | 2017-11-10 | 132.583 | 171,099 | +13,628 | 0.00% | 22,684,785 |
| 2017-11-13 | 2017-11-09 | 131.510 | 157,471 | +22,712 | 0.00% | 20,708,947 |
| 2017-11-10 | 2017-11-08 | 130.849 | 134,759 | -303 | 0.00% | 17,633,102 |
| 2017-11-09 | 2017-11-07 | 130.601 | 135,062 | -303 | 0.00% | 17,639,299 |
| 2017-11-08 | 2017-11-06 | 129.859 | 135,365 | +606 | 0.00% | 17,578,296 |
| 2017-11-02 | 2017-10-31 | 129.363 | 134,759 | +2,422 | 0.00% | 17,432,852 |
| 2017-11-01 | 2017-10-30 | 130.354 | 132,337 | +1,212 | 0.00% | 17,250,635 |
| 2017-10-26 | 2017-10-24 | 129.611 | 131,125 | -303 | 0.00% | 16,995,221 |
| 2017-10-25 | 2017-10-23 | 130.271 | 131,428 | +3,331 | 0.00% | 17,121,293 |
| 2017-10-24 | 2017-10-20 | 130.932 | 128,097 | -1,514 | 0.00% | 16,771,959 |
| 2017-10-20 | 2017-10-18 | 130.684 | 129,611 | -303 | 0.00% | 16,938,090 |
| 2017-10-18 | 2017-10-16 | 129.941 | 129,914 | +6,057 | 0.00% | 16,881,162 |
| 2017-10-13 | 2017-10-11 | 129.528 | 123,857 | +303 | 0.00% | 16,042,984 |
| 2017-10-12 | 2017-10-10 | 130.436 | 123,554 | +302 | 0.00% | 16,115,937 |
| 2017-10-11 | 2017-10-09 | 129.363 | 123,252 | -13,021 | 0.00% | 15,944,270 |
| 2017-10-03 | 2017-09-28 | 131.179 | 136,273 | -6,057 | 0.00% | 17,876,207 |
| 2017-09-28 | 2017-09-26 | 131.840 | 142,330 | +7,874 | 0.00% | 18,764,761 |
| 2017-09-27 | 2017-09-25 | 130.519 | 134,456 | +605 | 0.00% | 17,549,054 |
| 2017-09-26 | 2017-09-22 | 131.097 | 133,851 | -605 | 0.00% | 17,547,441 |
| 2017-09-22 | 2017-09-20 | 133.243 | 134,456 | +3,331 | 0.00% | 17,915,353 |
| 2017-09-12 | 2017-09-08 | 135.885 | 131,125 | +605 | 0.00% | 17,817,920 |
| 2017-09-06 | 2017-09-04 | 135.142 | 130,520 | -17,564 | 0.00% | 17,638,734 |
| 2017-09-04 | 2017-08-31 | 137.041 | 148,084 | +606 | 0.00% | 20,293,544 |
| 2017-09-01 | 2017-08-30 | 154.297 | 147,478 | +6,662 | 0.00% | 22,755,434 |
| 2017-08-31 | 2017-08-29 | 153.861 | 140,816 | +19,139 | 0.00% | 21,666,025 |
| 2017-08-28 | 2017-08-24 | 152.813 | 121,677 | -572 | 0.00% | 18,593,788 |
| 2017-08-24 | 2017-08-21 | 152.289 | 122,249 | -6,299 | 0.00% | 18,617,147 |
| 2017-08-22 | 2017-08-18 | 150.892 | 128,548 | +3,436 | 0.00% | 19,396,814 |
| 2017-08-21 | 2017-08-17 | 151.066 | 125,112 | -859 | 0.00% | 18,900,200 |
| 2017-08-18 | 2017-08-16 | 151.939 | 125,971 | +859 | 0.00% | 19,139,966 |
| 2017-08-17 | 2017-08-15 | 151.503 | 125,112 | +2,576 | 0.00% | 18,954,825 |
| 2017-08-16 | 2017-08-14 | 152.725 | 122,536 | +4,009 | 0.00% | 18,714,354 |
| 2017-08-15 | 2017-08-11 | 153.162 | 118,527 | +5,153 | 0.00% | 18,153,828 |
| 2017-08-14 | 2017-08-10 | 151.939 | 113,374 | -24,622 | 0.00% | 17,225,984 |
| 2017-08-11 | 2017-08-09 | 147.835 | 137,996 | +9,162 | 0.00% | 20,400,687 |
| 2017-08-10 | 2017-08-08 | 147.486 | 128,834 | +1,145 | 0.00% | 19,001,219 |
| 2017-08-09 | 2017-08-07 | 146.002 | 127,689 | +5,726 | 0.00% | 18,642,798 |
| 2017-08-08 | 2017-08-04 | 145.565 | 121,963 | +573 | 0.00% | 17,753,543 |
| 2017-08-04 | 2017-08-02 | 144.954 | 121,390 | +286 | 0.00% | 17,595,934 |
| 2017-08-03 | 2017-08-01 | 145.740 | 121,104 | +8,589 | 0.00% | 17,649,652 |
| 2017-07-31 | 2017-07-27 | 145.565 | 112,515 | +859 | 0.00% | 16,378,245 |
| 2017-07-27 | 2017-07-25 | 146.351 | 111,656 | -287 | 0.00% | 16,340,954 |
| 2017-07-26 | 2017-07-24 | 147.224 | 111,943 | -572 | 0.00% | 16,480,707 |
| 2017-07-25 | 2017-07-21 | 147.137 | 112,515 | -2,291 | 0.00% | 16,555,094 |
| 2017-07-24 | 2017-07-20 | 144.342 | 114,806 | +573 | 0.00% | 16,571,384 |
| 2017-07-21 | 2017-07-19 | 144.779 | 114,233 | -1,431 | 0.00% | 16,538,550 |
| 2017-07-20 | 2017-07-18 | 144.168 | 115,664 | -7,158 | 0.00% | 16,675,030 |
| 2017-07-19 | 2017-07-17 | 143.731 | 122,822 | +286 | 0.00% | 17,653,358 |
| 2017-07-18 | 2017-07-14 | 143.644 | 122,536 | +1,718 | 0.00% | 17,601,551 |
| 2017-07-17 | 2017-07-13 | 143.207 | 120,818 | +2,004 | 0.00% | 17,302,021 |
| 2017-07-13 | 2017-07-11 | 141.461 | 118,814 | +3,150 | 0.00% | 16,807,533 |
| 2017-07-11 | 2017-07-07 | 141.286 | 115,664 | -1,718 | 0.00% | 16,341,731 |
| 2017-07-10 | 2017-07-06 | 140.238 | 117,382 | -2,004 | 0.00% | 16,461,461 |
| 2017-07-07 | 2017-07-05 | 141.636 | 119,386 | +1,145 | 0.00% | 16,909,298 |
| 2017-07-05 | 2017-07-03 | 144.692 | 118,241 | +286 | 0.00% | 17,108,500 |
| 2017-07-03 | 2017-06-29 | 145.128 | 117,955 | -10,020 | 0.00% | 17,118,618 |
| 2017-06-29 | 2017-06-27 | 144.954 | 127,975 | +572 | 0.00% | 18,550,455 |
| 2017-06-28 | 2017-06-26 | 145.128 | 127,403 | +287 | 0.00% | 18,489,791 |
| 2017-06-27 | 2017-06-23 | 145.652 | 127,116 | +1,145 | 0.00% | 18,514,739 |
| 2017-06-26 | 2017-06-22 | 146.089 | 125,971 | +286 | 0.00% | 18,402,967 |
| 2017-06-23 | 2017-06-21 | 146.089 | 125,685 | +286 | 0.00% | 18,361,186 |
| 2017-06-21 | 2017-06-19 | 146.787 | 125,399 | +573 | 0.00% | 18,407,005 |
| 2017-06-20 | 2017-06-16 | 146.962 | 124,826 | -859 | 0.00% | 18,344,695 |
| 2017-06-19 | 2017-06-15 | 146.002 | 125,685 | +2,863 | 0.00% | 18,350,211 |
| 2017-06-16 | 2017-06-14 | 147.137 | 122,822 | -286 | 0.00% | 18,071,633 |
| 2017-06-15 | 2017-06-13 | 146.526 | 123,108 | -287 | 0.00% | 18,038,464 |
| 2017-06-14 | 2017-06-12 | 145.652 | 123,395 | -2,863 | 0.00% | 17,972,767 |
| 2017-06-13 | 2017-06-09 | 146.700 | 126,258 | +1,146 | 0.00% | 18,522,070 |
| 2017-06-12 | 2017-06-08 | 148.621 | 125,112 | +2,863 | 0.00% | 18,594,301 |
| 2017-06-06 | 2017-06-02 | 149.320 | 122,249 | +7,157 | 0.00% | 18,254,198 |
| 2017-06-05 | 2017-06-01 | 154.054 | 115,092 | -18,323 | 0.00% | 17,730,433 |
| 2017-06-02 | 2017-05-31 | 153.169 | 133,415 | +14,889 | 0.00% | 20,434,983 |
| 2017-05-31 | 2017-05-26 | 152.637 | 118,526 | -1,694 | 0.00% | 18,091,456 |
| 2017-05-29 | 2017-05-25 | 153.877 | 120,220 | -5,644 | 0.00% | 18,499,124 |
| 2017-05-26 | 2017-05-24 | 152.903 | 125,864 | -846 | 0.00% | 19,244,957 |
| 2017-05-25 | 2017-05-23 | 152.814 | 126,710 | -282 | 0.00% | 19,363,088 |
| 2017-05-24 | 2017-05-22 | 153.169 | 126,992 | +564 | 0.00% | 19,451,181 |
| 2017-05-23 | 2017-05-19 | 151.928 | 126,428 | +3,951 | 0.00% | 19,207,994 |
| 2017-05-17 | 2017-05-15 | 151.574 | 122,477 | +2,257 | 0.00% | 18,564,325 |
| 2017-05-16 | 2017-05-12 | 150.777 | 120,220 | +4,234 | 0.00% | 18,126,373 |
| 2017-05-12 | 2017-05-10 | 151.397 | 115,986 | +10,441 | 0.00% | 17,559,909 |
| 2017-05-04 | 2017-04-28 | 146.967 | 105,545 | +565 | 0.00% | 15,511,674 |
| 2017-05-02 | 2017-04-27 | 148.119 | 104,980 | +2,257 | 0.00% | 15,549,537 |
| 2017-04-28 | 2017-04-26 | 148.208 | 102,723 | +4,516 | 0.00% | 15,224,332 |
| 2017-04-26 | 2017-04-24 | 146.702 | 98,207 | -283 | 0.00% | 14,407,128 |
| 2017-04-24 | 2017-04-20 | 149.094 | 98,490 | +4,516 | 0.00% | 14,684,220 |
| 2017-04-21 | 2017-04-19 | 147.410 | 93,974 | +5,644 | 0.00% | 13,852,739 |
| 2017-04-20 | 2017-04-18 | 148.030 | 88,330 | +282 | 0.00% | 13,075,530 |
| 2017-04-18 | 2017-04-12 | 150.334 | 88,048 | -282 | 0.00% | 13,236,585 |
| 2017-04-12 | 2017-04-10 | 151.308 | 88,330 | -283 | 0.00% | 13,365,054 |
| 2017-04-11 | 2017-04-07 | 151.485 | 88,613 | +283 | 0.00% | 13,423,574 |
| 2017-04-10 | 2017-04-06 | 152.106 | 88,330 | -283 | 0.00% | 13,435,479 |
| 2017-04-07 | 2017-04-05 | 153.700 | 88,613 | +1,976 | 0.00% | 13,619,826 |
| 2017-04-06 | 2017-04-03 | 152.283 | 86,637 | -847 | 0.00% | 13,193,314 |
| 2017-04-03 | 2017-03-30 | 151.840 | 87,484 | +3,387 | 0.00% | 13,283,548 |
| 2017-03-31 | 2017-03-29 | 153.080 | 84,097 | +3,104 | 0.00% | 12,873,566 |
| 2017-03-30 | 2017-03-28 | 153.789 | 80,993 | +4,233 | 0.00% | 12,455,806 |
| 2017-03-29 | 2017-03-27 | 152.726 | 76,760 | +4,515 | 0.00% | 11,723,218 |
| 2017-03-28 | 2017-03-24 | 153.169 | 72,245 | +1,976 | 0.00% | 11,065,662 |
| 2017-03-27 | 2017-03-23 | 154.586 | 70,269 | -22,577 | 0.00% | 10,862,601 |
| 2017-03-24 | 2017-03-22 | 160.078 | 92,846 | +1,976 | 0.00% | 14,862,641 |
| 2017-03-23 | 2017-03-21 | 160.078 | 90,870 | +10,441 | 0.00% | 14,546,326 |
| 2017-03-22 | 2017-03-20 | 160.078 | 80,429 | -1,693 | 0.00% | 12,874,947 |
| 2017-03-21 | 2017-03-17 | 154.409 | 82,122 | -282 | 0.00% | 12,680,358 |
| 2017-03-20 | 2017-03-16 | 151.663 | 82,404 | -1,129 | 0.00% | 12,497,602 |
| 2017-03-17 | 2017-03-15 | 148.030 | 83,533 | +1,129 | 0.00% | 12,365,428 |
| 2017-03-15 | 2017-03-13 | 149.714 | 82,404 | +564 | 0.00% | 12,337,002 |
| 2017-03-10 | 2017-03-08 | 151.131 | 81,840 | -846 | 0.00% | 12,368,564 |
| 2017-03-09 | 2017-03-07 | 150.777 | 82,686 | +5,644 | 0.00% | 12,467,121 |
| 2017-03-08 | 2017-03-06 | 150.245 | 77,042 | +1,129 | 0.00% | 11,575,187 |
| 2017-03-06 | 2017-03-02 | 151.220 | 75,913 | +282 | 0.00% | 11,479,535 |
| 2017-03-03 | 2017-03-01 | 151.751 | 75,631 | -1,129 | 0.00% | 11,477,091 |
| 2017-03-02 | 2017-02-28 | 151.663 | 76,760 | +3,951 | 0.00% | 11,641,618 |
| 2017-03-01 | 2017-02-27 | 153.346 | 72,809 | -1,975 | 0.00% | 11,164,949 |
| 2017-02-28 | 2017-02-24 | 153.257 | 74,784 | +282 | 0.00% | 11,461,182 |
| 2017-02-27 | 2017-02-23 | 152.991 | 74,502 | +2,822 | 0.00% | 11,398,164 |
| 2017-02-24 | 2017-02-22 | 154.940 | 71,680 | -565 | 0.00% | 11,106,122 |
| 2017-02-21 | 2017-02-17 | 153.434 | 72,245 | -5,361 | 0.00% | 11,084,862 |
| 2017-02-20 | 2017-02-16 | 155.649 | 77,606 | +23,423 | 0.00% | 12,079,298 |
| 2017-02-17 | 2017-02-15 | 155.029 | 54,183 | +7,901 | 0.00% | 8,399,931 |
| 2017-02-15 | 2017-02-13 | 157.066 | 46,282 | -1,129 | 0.00% | 7,269,348 |
| 2017-02-13 | 2017-02-09 | 156.446 | 47,411 | -14,110 | 0.00% | 7,417,276 |
| 2017-02-10 | 2017-02-08 | 156.801 | 61,521 | +3,104 | 0.00% | 9,646,534 |
| 2017-02-09 | 2017-02-07 | 156.623 | 58,417 | +565 | 0.00% | 9,149,474 |
| 2017-02-08 | 2017-02-06 | 157.332 | 57,852 | -5,362 | 0.00% | 9,101,982 |
| 2017-02-07 | 2017-02-03 | 154.054 | 63,214 | -20,601 | 0.00% | 9,738,397 |
| 2017-02-06 | 2017-02-02 | 155.560 | 83,815 | +2,822 | 0.00% | 13,038,297 |
| 2017-02-03 | 2017-02-01 | 157.066 | 80,993 | -1,129 | 0.00% | 12,721,281 |
| 2017-02-02 | 2017-01-27 | 155.649 | 82,122 | -564 | 0.00% | 12,782,209 |
| 2017-02-01 | 2017-01-25 | 153.789 | 82,686 | +1,411 | 0.00% | 12,716,170 |
| 2017-01-26 | 2017-01-24 | 154.143 | 81,275 | +4,515 | 0.00% | 12,527,974 |
| 2017-01-24 | 2017-01-20 | 153.080 | 76,760 | -2,822 | 0.00% | 11,750,418 |
| 2017-01-23 | 2017-01-19 | 152.991 | 79,582 | -3,951 | 0.00% | 12,175,360 |
| 2017-01-20 | 2017-01-18 | 153.169 | 83,533 | +565 | 0.00% | 12,794,629 |
| 2017-01-19 | 2017-01-17 | 150.688 | 82,968 | +1,128 | 0.00% | 12,502,290 |
| 2017-01-17 | 2017-01-13 | 151.220 | 81,840 | +5,645 | 0.00% | 12,375,814 |
| 2017-01-16 | 2017-01-12 | 150.334 | 76,195 | -847 | 0.00% | 11,454,679 |
| 2017-01-12 | 2017-01-10 | 149.005 | 77,042 | -1,693 | 0.00% | 11,479,637 |
| 2017-01-10 | 2017-01-06 | 148.828 | 78,735 | -9,313 | 0.00% | 11,717,953 |
| 2017-01-09 | 2017-01-05 | 149.359 | 88,048 | +9,595 | 0.00% | 13,150,785 |
| 2017-01-06 | 2017-01-04 | 145.727 | 78,453 | +9,595 | 0.00% | 11,432,734 |
| 2017-01-04 | 2016-12-30 | 145.639 | 68,858 | +11,853 | 0.00% | 10,028,381 |
| 2016-12-30 | 2016-12-28 | 143.601 | 57,005 | +564 | 0.00% | 8,185,978 |
| 2016-12-28 | 2016-12-22 | 143.335 | 56,441 | -3,387 | 0.00% | 8,089,987 |
| 2016-12-23 | 2016-12-21 | 144.841 | 59,828 | +4,234 | 0.00% | 8,665,565 |
| 2016-12-22 | 2016-12-20 | 145.018 | 55,594 | -565 | 0.00% | 8,062,157 |
| 2016-12-21 | 2016-12-19 | 142.804 | 56,159 | -5,080 | 0.00% | 8,019,717 |
| 2016-12-20 | 2016-12-16 | 143.955 | 61,239 | +5,645 | 0.00% | 8,815,685 |
| 2016-12-19 | 2016-12-15 | 144.930 | 55,594 | -1,694 | 0.00% | 8,057,232 |
| 2016-12-16 | 2016-12-14 | 145.639 | 57,288 | -1,129 | 0.00% | 8,343,343 |
| 2016-12-15 | 2016-12-13 | 145.196 | 58,417 | -564 | 0.00% | 8,481,894 |
| 2016-12-14 | 2016-12-12 | 145.373 | 58,981 | -2,258 | 0.00% | 8,574,234 |
| 2016-12-13 | 2016-12-09 | 148.119 | 61,239 | +2,822 | 0.00% | 9,070,662 |
| 2016-12-12 | 2016-12-08 | 149.714 | 58,417 | +6,209 | 0.00% | 8,745,821 |
| 2016-12-09 | 2016-12-07 | 148.916 | 52,208 | +282 | 0.00% | 7,774,624 |
| 2016-12-07 | 2016-12-05 | 147.853 | 51,926 | +3,104 | 0.00% | 7,677,429 |
| 2016-12-06 | 2016-12-02 | 149.359 | 48,822 | +2,258 | 0.00% | 7,292,018 |
| 2016-12-05 | 2016-12-01 | 152.283 | 46,564 | -33,865 | 0.00% | 7,090,891 |
| 2016-12-02 | 2016-11-30 | 149.979 | 80,429 | +36,687 | 0.00% | 12,062,692 |
| 2016-12-01 | 2016-11-29 | 148.828 | 43,742 | +565 | 0.00% | 6,510,023 |
| 2016-11-29 | 2016-11-25 | 148.651 | 43,177 | +564 | 0.00% | 6,418,286 |
| 2016-11-25 | 2016-11-23 | 148.828 | 42,613 | +564 | 0.00% | 6,341,997 |
| 2016-11-23 | 2016-11-21 | 149.182 | 42,049 | +847 | 0.00% | 6,272,958 |
| 2016-11-22 | 2016-11-18 | 149.891 | 41,202 | +282 | 0.00% | 6,175,801 |
| 2016-11-18 | 2016-11-16 | 149.536 | 40,920 | -1,129 | 0.00% | 6,119,032 |
| 2016-11-17 | 2016-11-15 | 150.245 | 42,049 | -4,515 | 0.00% | 6,317,658 |
| 2016-11-16 | 2016-11-14 | 148.828 | 46,564 | +565 | 0.00% | 6,930,015 |
| 2016-11-15 | 2016-11-11 | 149.271 | 45,999 | +5,926 | 0.00% | 6,866,302 |
| 2016-11-14 | 2016-11-10 | 154.320 | 40,073 | -565 | 0.00% | 6,184,073 |
| 2016-11-11 | 2016-11-09 | 153.789 | 40,638 | +5,080 | 0.00% | 6,249,664 |
| 2016-11-09 | 2016-11-07 | 156.181 | 35,558 | -4,515 | 0.00% | 5,553,468 |
| 2016-11-07 | 2016-11-03 | 154.852 | 40,073 | +4,515 | 0.00% | 6,205,373 |
| 2016-11-04 | 2016-11-02 | 155.472 | 35,558 | -2,258 | 0.00% | 5,528,268 |
| 2016-11-02 | 2016-10-31 | 157.421 | 37,816 | -1,975 | 0.00% | 5,953,024 |
| 2016-11-01 | 2016-10-28 | 156.269 | 39,791 | +1,129 | 0.00% | 6,218,105 |
| 2016-10-31 | 2016-10-27 | 157.864 | 38,662 | -4,798 | 0.00% | 6,103,327 |
| 2016-10-28 | 2016-10-26 | 159.458 | 43,460 | +3,105 | 0.00% | 6,930,058 |
| 2016-10-26 | 2016-10-24 | 161.053 | 40,355 | +5,644 | 0.00% | 6,499,289 |
| 2016-10-20 | 2016-10-18 | 165.305 | 34,711 | +846 | 0.00% | 5,737,905 |
| 2016-10-18 | 2016-10-14 | 166.280 | 33,865 | +565 | 0.00% | 5,631,058 |
| 2016-10-17 | 2016-10-13 | 166.457 | 33,300 | -565 | 0.00% | 5,543,010 |
| 2016-10-14 | 2016-10-12 | 168.849 | 33,865 | +5,644 | 0.00% | 5,718,059 |
| 2016-10-12 | 2016-10-07 | 170.886 | 28,221 | +565 | 0.00% | 4,822,578 |
| 2016-10-06 | 2016-10-04 | 170.443 | 27,656 | -282 | 0.00% | 4,713,777 |
| 2016-10-04 | 2016-09-30 | 166.280 | 27,938 | +564 | 0.00% | 4,645,519 |
| 2016-09-30 | 2016-09-28 | 170.000 | 27,374 | +564 | 0.00% | 4,653,587 |
| 2016-09-22 | 2016-09-20 | 168.937 | 26,810 | -1,411 | 0.00% | 4,529,207 |
| 2016-09-20 | 2016-09-15 | 167.431 | 28,221 | +5,645 | 0.00% | 4,725,076 |
| 2016-09-19 | 2016-09-14 | 169.203 | 22,576 | +282 | 0.00% | 3,819,926 |
| 2016-09-09 | 2016-09-07 | 167.343 | 22,294 | +282 | 0.00% | 3,730,737 |
| 2016-09-07 | 2016-09-05 | 170.177 | 22,012 | -5,644 | 0.00% | 3,745,946 |
| 2016-09-05 | 2016-09-01 | 167.608 | 27,656 | +1,693 | 0.00% | 4,635,378 |
| 2016-09-02 | 2016-08-31 | 172.414 | 25,963 | +5,644 | 0.00% | 4,476,393 |
| 2016-09-01 | 2016-08-30 | 174.304 | 20,319 | +316 | 0.00% | 3,541,683 |
| 2016-08-17 | 2016-08-15 | 177.813 | 20,003 | -11,113 | 0.00% | 3,556,803 |
| 2016-08-16 | 2016-08-12 | 178.173 | 31,116 | +11,113 | 0.00% | 5,544,045 |
| 2016-08-15 | 2016-08-11 | 174.034 | 20,003 | +5,556 | 0.00% | 3,481,203 |
| 2016-08-08 | 2016-08-04 | 171.065 | 14,447 | +834 | 0.00% | 2,471,369 |
| 2016-08-05 | 2016-08-03 | 171.964 | 13,613 | +278 | 0.00% | 2,340,951 |
| 2016-07-28 | 2016-07-26 | 175.924 | 13,335 | -278 | 0.00% | 2,345,944 |
| 2016-07-25 | 2016-07-21 | 176.374 | 13,613 | -5,834 | 0.00% | 2,400,975 |
| 2016-07-22 | 2016-07-20 | 169.895 | 19,447 | -278 | 0.00% | 3,303,942 |
| 2016-07-21 | 2016-07-19 | 168.275 | 19,725 | -834 | 0.00% | 3,319,223 |
| 2016-07-14 | 2016-07-12 | 163.956 | 20,559 | +834 | 0.00% | 3,370,762 |
| 2016-07-05 | 2016-06-30 | 159.546 | 19,725 | -278 | 0.00% | 3,147,049 |
| 2016-07-04 | 2016-06-29 | 157.836 | 20,003 | -278 | 0.00% | 3,157,203 |
| 2016-06-28 | 2016-06-24 | 150.728 | 20,281 | +278 | 0.00% | 3,056,905 |
| 2016-06-23 | 2016-06-21 | 155.767 | 20,003 | -278 | 0.00% | 3,115,803 |
| 2016-06-22 | 2016-06-20 | 153.697 | 20,281 | +834 | 0.00% | 3,117,131 |
| 2016-06-20 | 2016-06-16 | 152.077 | 19,447 | +277 | 0.00% | 2,957,448 |
| 2016-06-03 | 2016-06-01 | 164.877 | 19,170 | -277 | 0.00% | 3,160,694 |
| 2016-06-02 | 2016-05-31 | 161.594 | 19,447 | +257 | 0.00% | 3,142,521 |
| 2016-06-01 | 2016-05-30 | 160.500 | 19,190 | +548 | 0.00% | 3,079,992 |
| 2016-05-27 | 2016-05-25 | 159.041 | 18,642 | -274 | 0.00% | 2,964,837 |
| 2016-05-10 | 2016-05-06 | 156.579 | 18,916 | +548 | 0.00% | 2,961,839 |
| 2016-05-03 | 2016-04-28 | 166.792 | 18,368 | -548 | 0.00% | 3,063,638 |
| 2016-04-29 | 2016-04-27 | 167.066 | 18,916 | -1,645 | 0.00% | 3,160,215 |
| 2016-04-25 | 2016-04-21 | 167.613 | 20,561 | -274 | 0.00% | 3,446,288 |
| 2016-04-22 | 2016-04-20 | 161.777 | 20,835 | +274 | 0.00% | 3,370,614 |
| 2016-04-15 | 2016-04-13 | 161.321 | 20,561 | -1,370 | 0.00% | 3,316,912 |
| 2016-04-05 | 2016-03-31 | 157.673 | 21,931 | -275 | 0.00% | 3,457,923 |
| 2016-03-23 | 2016-03-21 | 153.934 | 22,206 | -274 | 0.00% | 3,418,257 |
| 2016-03-22 | 2016-03-18 | 155.211 | 22,480 | +274 | 0.00% | 3,489,135 |
| 2016-03-18 | 2016-03-16 | 157.490 | 22,206 | -274 | 0.00% | 3,497,233 |
| 2016-03-07 | 2016-03-03 | 155.119 | 22,480 | -2,193 | 0.00% | 3,487,085 |
| 2016-02-22 | 2016-02-18 | 154.025 | 24,673 | -2,741 | 0.00% | 3,800,262 |
| 2016-02-15 | 2016-02-11 | 149.557 | 27,414 | +822 | 0.00% | 4,099,946 |
| 2016-02-12 | 2016-02-05 | 154.299 | 26,592 | -54,829 | 0.00% | 4,103,111 |
| 2016-02-11 | 2016-02-04 | 156.214 | 81,421 | +274 | 0.00% | 12,719,079 |
| 2016-01-21 | 2016-01-19 | 151.016 | 81,147 | -274 | 0.00% | 12,254,474 |
| 2016-01-20 | 2016-01-18 | 146.091 | 81,421 | +274 | 0.00% | 11,894,901 |
| 2016-01-15 | 2016-01-13 | 148.827 | 81,147 | -274 | 0.00% | 12,076,873 |
| 2016-01-14 | 2016-01-12 | 145.271 | 81,421 | +274 | 0.00% | 11,828,076 |
| 2016-01-11 | 2016-01-07 | 146.638 | 81,147 | +1,645 | 0.00% | 11,899,272 |
| 2016-01-07 | 2016-01-05 | 151.198 | 79,502 | -8,498 | 0.00% | 12,020,554 |
| 2016-01-06 | 2016-01-04 | 155.211 | 88,000 | +3,290 | 0.00% | 13,658,535 |
| 2016-01-05 | 2015-12-31 | 159.588 | 84,710 | +7,402 | 0.00% | 13,518,690 |
| 2015-12-30 | 2015-12-28 | 159.770 | 77,308 | +548 | 0.00% | 12,351,521 |
| 2015-12-29 | 2015-12-24 | 161.503 | 76,760 | +2,741 | 0.00% | 12,396,966 |
| 2015-12-28 | 2015-12-22 | 161.138 | 74,019 | +274 | 0.00% | 11,927,286 |
| 2015-12-21 | 2015-12-17 | 162.506 | 73,745 | +549 | 0.00% | 11,984,010 |
| 2015-12-18 | 2015-12-16 | 163.236 | 73,196 | -2,742 | 0.00% | 11,948,194 |
| 2015-12-16 | 2015-12-14 | 160.226 | 75,938 | +2,742 | 0.00% | 12,167,260 |
| 2015-12-14 | 2015-12-10 | 163.874 | 73,196 | -549 | 0.00% | 11,994,919 |
| 2015-12-11 | 2015-12-09 | 163.327 | 73,745 | -6,031 | 0.00% | 12,044,535 |
| 2015-12-07 | 2015-12-03 | 164.330 | 79,776 | +1,097 | 0.00% | 13,109,585 |
| 2015-12-04 | 2015-12-02 | 165.242 | 78,679 | -2,742 | 0.00% | 13,001,064 |
| 2015-12-03 | 2015-12-01 | 164.877 | 81,421 | -7,127 | 0.00% | 13,424,457 |
| 2015-12-02 | 2015-11-30 | 160.682 | 88,548 | +11,514 | 0.00% | 14,228,088 |
| 2015-12-01 | 2015-11-27 | 161.959 | 77,034 | -4,935 | 0.00% | 12,476,343 |
| 2015-11-30 | 2015-11-26 | 164.330 | 81,969 | +5,483 | 0.00% | 13,469,960 |
| 2015-11-27 | 2015-11-25 | 165.424 | 76,486 | +548 | 0.00% | 12,652,639 |
| 2015-11-24 | 2015-11-20 | 167.339 | 75,938 | -6,579 | 0.00% | 12,707,412 |
| 2015-11-18 | 2015-11-16 | 163.327 | 82,517 | +10,966 | 0.00% | 13,477,238 |
| 2015-11-17 | 2015-11-13 | 165.151 | 71,551 | +52,635 | 0.00% | 11,816,695 |
| 2015-11-16 | 2015-11-12 | 169.893 | 18,916 | -7,676 | 0.00% | 3,213,690 |
| 2015-11-12 | 2015-11-10 | 165.333 | 26,592 | -548 | 0.00% | 4,396,537 |
| 2015-11-11 | 2015-11-09 | 166.336 | 27,140 | +10,966 | 0.00% | 4,514,364 |
| 2015-11-10 | 2015-11-06 | 170.166 | 16,174 | +2,193 | 0.00% | 2,752,270 |
| 2015-11-09 | 2015-11-05 | 173.723 | 13,981 | +548 | 0.00% | 2,428,819 |
| 2015-11-06 | 2015-11-04 | 173.267 | 13,433 | -2,741 | 0.00% | 2,327,494 |
| 2015-10-29 | 2015-10-27 | 173.267 | 16,174 | -10,966 | 0.00% | 2,802,418 |
| 2015-10-28 | 2015-10-26 | 171.169 | 27,140 | -5,483 | 0.00% | 4,645,538 |
| 2015-10-27 | 2015-10-23 | 170.257 | 32,623 | -2,742 | 0.00% | 5,554,310 |
| 2015-10-26 | 2015-10-22 | 169.163 | 35,365 | +10,966 | 0.00% | 5,982,455 |
| 2015-10-23 | 2015-10-20 | 174.544 | 24,399 | +5,483 | 0.00% | 4,258,688 |
| 2015-10-22 | 2015-10-19 | 175.000 | 18,916 | +2,742 | 0.00% | 3,310,291 |
| 2015-10-20 | 2015-10-16 | 171.808 | 16,174 | -14,256 | 0.00% | 2,778,819 |
| 2015-10-19 | 2015-10-15 | 170.896 | 30,430 | -19,738 | 0.00% | 5,200,360 |
| 2015-10-16 | 2015-10-14 | 166.336 | 50,168 | +4,386 | 0.00% | 8,344,753 |
| 2015-10-15 | 2015-10-13 | 168.798 | 45,782 | +19,190 | 0.00% | 7,727,928 |
| 2015-10-14 | 2015-10-12 | 169.893 | 26,592 | -8,224 | 0.00% | 4,517,787 |
| 2015-10-12 | 2015-10-08 | 169.710 | 34,816 | +19,190 | 0.00% | 5,908,635 |
| 2015-10-09 | 2015-10-07 | 172.993 | 15,626 | -4,935 | 0.00% | 2,703,193 |
| 2015-10-07 | 2015-10-05 | 172.720 | 20,561 | +7,950 | 0.00% | 3,551,290 |
| 2015-09-30 | 2015-09-25 | 172.173 | 12,611 | +275 | 0.00% | 2,171,268 |
| 2015-09-23 | 2015-09-21 | 169.802 | 12,336 | -10,966 | 0.00% | 2,094,671 |
| 2015-09-21 | 2015-09-17 | 167.339 | 23,302 | +10,966 | 0.00% | 3,899,340 |
| 2015-09-18 | 2015-09-16 | 170.531 | 12,336 | -17,546 | 0.00% | 2,103,671 |
| 2015-09-17 | 2015-09-15 | 164.421 | 29,882 | +3,290 | 0.00% | 4,913,232 |
| 2015-09-16 | 2015-09-14 | 166.519 | 26,592 | -2,467 | 0.00% | 4,428,062 |
| 2015-09-15 | 2015-09-11 | 166.975 | 29,059 | +3,564 | 0.00% | 4,852,113 |
| 2015-09-10 | 2015-09-08 | 167.248 | 25,495 | -549 | 0.00% | 4,263,991 |
| 2015-09-09 | 2015-09-07 | 162.871 | 26,044 | -2,193 | 0.00% | 4,241,808 |
| 2015-09-08 | 2015-09-04 | 169.712 | 28,237 | +4,935 | 0.00% | 4,792,154 |
| 2015-09-07 | 2015-09-02 | 170.176 | 23,302 | +388 | 0.00% | 3,965,431 |
| 2015-09-04 | 2015-09-01 | 172.030 | 22,914 | -4,313 | 0.00% | 3,941,903 |
| 2015-09-02 | 2015-08-31 | 174.163 | 27,227 | +3,235 | 0.00% | 4,741,945 |
| 2015-08-31 | 2015-08-27 | 174.442 | 23,992 | -4,313 | 0.00% | 4,185,202 |
| 2015-08-28 | 2015-08-26 | 167.208 | 28,305 | +539 | 0.00% | 4,732,820 |
| 2015-08-26 | 2015-08-24 | 171.288 | 27,766 | -270 | 0.00% | 4,755,994 |
| 2015-08-13 | 2015-08-11 | 190.671 | 28,036 | -1,078 | 0.00% | 5,345,647 |
| 2015-07-31 | 2015-07-29 | 183.344 | 29,114 | -1,078 | 0.00% | 5,337,891 |
| 2015-07-30 | 2015-07-28 | 181.304 | 30,192 | -539 | 0.00% | 5,473,937 |
| 2015-07-27 | 2015-07-23 | 186.776 | 30,731 | -5,737 | 0.00% | 5,739,807 |
| 2015-07-21 | 2015-07-17 | 180.933 | 36,468 | +809 | 0.00% | 6,598,274 |
| 2015-07-13 | 2015-07-09 | 169.897 | 35,659 | +269 | 0.00% | 6,058,369 |
| 2015-07-09 | 2015-07-07 | 177.595 | 35,390 | +2,696 | 0.00% | 6,285,075 |
| 2015-07-02 | 2015-06-29 | 184.086 | 32,694 | -270 | 0.00% | 6,018,520 |
| 2015-06-26 | 2015-06-24 | 191.413 | 32,964 | +2,427 | 0.00% | 6,309,729 |
| 2015-06-25 | 2015-06-23 | 194.195 | 30,537 | -3,235 | 0.00% | 5,930,129 |
| 2015-06-16 | 2015-06-12 | 188.631 | 33,772 | -2,696 | 0.00% | 6,370,432 |
| 2015-06-15 | 2015-06-11 | 185.663 | 36,468 | -2,157 | 0.00% | 6,770,756 |
| 2015-06-11 | 2015-06-09 | 183.623 | 38,625 | +3,235 | 0.00% | 7,092,426 |
| 2015-06-10 | 2015-06-08 | 187.889 | 35,390 | +4,313 | 0.00% | 6,649,380 |
| 2015-06-08 | 2015-06-04 | 190.671 | 31,077 | -5,391 | 0.00% | 5,925,477 |
| 2015-06-05 | 2015-06-03 | 196.603 | 36,468 | +5,391 | 0.00% | 7,169,726 |
| 2015-06-04 | 2015-06-02 | 193.220 | 31,077 | +410 | 0.00% | 6,004,698 |
| 2015-06-01 | 2015-05-28 | 194.160 | 30,667 | +3,193 | 0.00% | 5,954,298 |
| 2015-05-29 | 2015-05-27 | 198.295 | 27,474 | +266 | 0.00% | 5,447,952 |
| 2015-05-28 | 2015-05-26 | 199.986 | 27,208 | -4,789 | 0.00% | 5,441,231 |
| 2015-05-27 | 2015-05-22 | 198.859 | 31,997 | +1,596 | 0.00% | 6,362,882 |
| 2015-05-26 | 2015-05-21 | 194.348 | 30,401 | +5,853 | 0.00% | 5,908,366 |
| 2015-05-22 | 2015-05-20 | 194.724 | 24,548 | -15,961 | 0.00% | 4,780,076 |
| 2015-05-20 | 2015-05-18 | 199.047 | 40,509 | +1,596 | 0.00% | 8,063,181 |
| 2015-05-19 | 2015-05-15 | 204.873 | 38,913 | +11,705 | 0.00% | 7,972,236 |
| 2015-05-18 | 2015-05-14 | 197.731 | 27,208 | +4,256 | 0.00% | 5,379,864 |
| 2015-05-15 | 2015-05-13 | 197.731 | 22,952 | +5,054 | 0.00% | 4,538,321 |
| 2015-05-12 | 2015-05-08 | 203.370 | 17,898 | +1,064 | 0.00% | 3,639,911 |
| 2015-05-11 | 2015-05-07 | 202.430 | 16,834 | +532 | 0.00% | 3,407,705 |
| 2015-05-08 | 2015-05-06 | 207.881 | 16,302 | +266 | 0.00% | 3,388,870 |
| 2015-05-07 | 2015-05-05 | 209.948 | 16,036 | -266 | 0.00% | 3,366,729 |
| 2015-05-05 | 2015-04-30 | 208.069 | 16,302 | +4,789 | 0.00% | 3,391,935 |
| 2015-04-29 | 2015-04-27 | 218.218 | 11,513 | -532 | 0.00% | 2,512,347 |
| 2015-04-28 | 2015-04-24 | 216.339 | 12,045 | -266 | 0.00% | 2,605,800 |
| 2015-04-24 | 2015-04-22 | 215.211 | 12,311 | -11,365 | 0.00% | 2,649,462 |
| 2015-04-23 | 2015-04-21 | 217.842 | 23,676 | +13,567 | 0.00% | 5,157,636 |
| 2015-04-22 | 2015-04-20 | 202.618 | 10,109 | -532 | 0.00% | 2,048,264 |
| 2015-04-21 | 2015-04-17 | 202.430 | 10,641 | +532 | 0.00% | 2,154,057 |
| 2015-04-17 | 2015-04-15 | 199.986 | 10,109 | +3,459 | 0.00% | 2,021,663 |
| 2015-04-15 | 2015-04-13 | 208.632 | 6,650 | +266 | 0.00% | 1,387,406 |
| 2015-04-14 | 2015-04-10 | 207.881 | 6,384 | -532 | 0.00% | 1,327,110 |
| 2015-04-13 | 2015-04-09 | 206.565 | 6,916 | +798 | 0.00% | 1,428,603 |
| 2015-04-10 | 2015-04-08 | 206.001 | 6,118 | -4,523 | 0.00% | 1,260,315 |
| 2015-04-01 | 2015-03-30 | 188.897 | 10,641 | +2,660 | 0.00% | 2,010,053 |
| 2015-03-31 | 2015-03-27 | 187.863 | 7,981 | +1,331 | 0.00% | 1,499,336 |
| 2015-03-27 | 2015-03-25 | 191.904 | 6,650 | -532 | 0.00% | 1,276,164 |
| 2015-03-26 | 2015-03-24 | 190.589 | 7,182 | +1,064 | 0.00% | 1,368,807 |
| 2015-03-24 | 2015-03-20 | 184.856 | 6,118 | -760,812 | 0.00% | 1,130,948 |
| 2015-03-23 | 2015-03-19 | 188.145 | 766,930 | +761,344 | 0.01% | 144,294,160 |
| 2015-03-16 | 2015-03-12 | 187.487 | 5,586 | -266 | 0.00% | 1,047,304 |
| 2015-03-13 | 2015-03-11 | 184.010 | 5,852 | -318,690 | 0.00% | 1,076,827 |
| 2015-03-12 | 2015-03-10 | 187.581 | 324,542 | +319,488 | 0.00% | 60,878,003 |
| 2015-03-05 | 2015-03-03 | 192.656 | 5,054 | +2,660 | 0.00% | 973,684 |
| 2015-03-04 | 2015-03-02 | 196.979 | 2,394 | -319,488 | 0.00% | 471,568 |
| 2015-02-26 | 2015-02-24 | 199.047 | 321,882 | +1,064 | 0.00% | 64,069,539 |
| 2015-02-17 | 2015-02-13 | 201.490 | 320,818 | -1,596 | 0.00% | 64,641,654 |
| 2015-02-13 | 2015-02-11 | 191.716 | 322,414 | +1,596 | 0.00% | 61,812,031 |
| 2015-02-09 | 2015-02-05 | 203.558 | 320,818 | -798 | 0.00% | 65,304,955 |
| 2015-02-06 | 2015-02-04 | 198.483 | 321,616 | +43,095 | 0.00% | 63,835,243 |
| 2015-02-04 | 2015-02-02 | 195.288 | 278,521 | +1,596 | 0.00% | 54,391,676 |
| 2015-02-02 | 2015-01-29 | 196.039 | 276,925 | -266 | 0.00% | 54,288,198 |
| 2015-01-30 | 2015-01-28 | 194.348 | 277,191 | -266 | 0.00% | 53,871,444 |
| 2015-01-27 | 2015-01-23 | 196.415 | 277,457 | -266 | 0.00% | 54,496,791 |
| 2015-01-26 | 2015-01-22 | 194.160 | 277,723 | +44,425 | 0.00% | 53,922,637 |
| 2015-01-23 | 2015-01-21 | 191.904 | 233,298 | +228,776 | 0.00% | 44,770,888 |
| 2015-01-22 | 2015-01-20 | 184.480 | 4,522 | +3,192 | 0.00% | 834,218 |
| 2015-01-20 | 2015-01-16 | 183.916 | 1,330 | -15,961 | 0.00% | 244,608 |
| 2015-01-19 | 2015-01-15 | 184.104 | 17,291 | +15,961 | 0.00% | 3,183,343 |
| 2015-01-15 | 2015-01-13 | 183.070 | 1,330 | +1,064 | 0.00% | 243,484 |
| 2015-01-12 | 2015-01-08 | 175.928 | 266 | -2,660 | 0.00% | 46,797 |
| 2015-01-07 | 2015-01-05 | 169.349 | 2,926 | +2,660 | 0.00% | 495,516 |
| 2014-12-29 | 2014-12-22 | 172.827 | 266 | -1,064 | 0.00% | 45,972 |
| 2014-12-19 | 2014-12-17 | 165.214 | 1,330 | -532 | 0.00% | 219,735 |
| 2014-12-18 | 2014-12-16 | 164.932 | 1,862 | +532 | 0.00% | 307,104 |
| 2014-12-17 | 2014-12-15 | 167.188 | 1,330 | +1,064 | 0.00% | 222,360 |
| 2014-11-12 | 2014-11-10 | 181.379 | 266 | +266 | 0.00% | 48,247 |
| 2014-10-31 | 2014-10-29 | 176.586 | 0 | -1,064 | ||
| 2014-10-30 | 2014-10-28 | 171.887 | 1,064 | -1,064 | 0.00% | 182,888 |
| 2014-10-27 | 2014-10-23 | 165.590 | 2,128 | +1,064 | 0.00% | 352,376 |
| 2014-10-23 | 2014-10-21 | 171.417 | 1,064 | +1,064 | 0.00% | 182,388 |
| 2014-10-15 | 2014-10-13 | 175.928 | 0 | -2,128 | ||
| 2014-10-14 | 2014-10-10 | 173.578 | 2,128 | +1,064 | 0.00% | 369,375 |
| 2014-10-13 | 2014-10-09 | 178.465 | 1,064 | -1,064 | 0.00% | 189,887 |
| 2014-10-08 | 2014-10-06 | 172.827 | 2,128 | +1,064 | 0.00% | 367,775 |
| 2014-10-03 | 2014-09-29 | 173.954 | 1,064 | -266 | 0.00% | 185,087 |
| 2014-09-30 | 2014-09-26 | 174.236 | 1,330 | -4,256 | 0.00% | 231,734 |
| 2014-09-25 | 2014-09-23 | 178.747 | 5,586 | -3,193 | 0.00% | 998,482 |
| 2014-09-24 | 2014-09-22 | 178.183 | 8,779 | +2,129 | 0.00% | 1,564,272 |
| 2014-09-23 | 2014-09-19 | 181.191 | 6,650 | -1,597 | 0.00% | 1,204,918 |
| 2014-09-12 | 2014-09-10 | 185.514 | 8,247 | -798 | 0.00% | 1,529,932 |
| 2014-09-10 | 2014-09-05 | 188.333 | 9,045 | +266 | 0.00% | 1,703,473 |
| 2014-09-05 | 2014-09-03 | 194.092 | 8,779 | +798 | 0.00% | 1,703,929 |
| 2014-09-04 | 2014-09-02 | 187.030 | 7,981 | -3,023 | 0.00% | 1,492,688 |
| 2014-09-02 | 2014-08-29 | 183.977 | 11,004 | +3,144 | 0.00% | 2,024,479 |
| 2014-08-27 | 2014-08-25 | 180.446 | 7,860 | -1,310 | 0.00% | 1,418,305 |
| 2014-08-18 | 2014-08-14 | 168.518 | 9,170 | +1,310 | 0.00% | 1,545,310 |
| 2014-07-25 | 2014-07-23 | 160.502 | 7,860 | -524 | 0.00% | 1,261,549 |
| 2014-07-21 | 2014-07-17 | 156.208 | 8,384 | +524 | 0.00% | 1,309,651 |
| 2014-06-24 | 2014-06-20 | 144.758 | 7,860 | -262 | 0.00% | 1,137,794 |
| 2014-06-23 | 2014-06-19 | 144.090 | 8,122 | +262 | 0.00% | 1,170,295 |
| 2014-06-19 | 2014-06-17 | 144.090 | 7,860 | +7,860 | 0.00% | 1,132,544 |
| 2014-03-04 | 2014-02-28 | 143.757 | 0 | -513 | ||
| 2014-02-17 | 2014-02-13 | 142.393 | 513 | +256 | 0.00% | 73,047 |
| 2014-01-20 | 2014-01-16 | 151.262 | 257 | -513 | 0.00% | 38,874 |
| 2014-01-17 | 2014-01-15 | 150.385 | 770 | +513 | 0.00% | 115,796 |
| 2014-01-09 | 2014-01-07 | 152.139 | 257 | -256 | 0.00% | 39,100 |
| 2014-01-08 | 2014-01-06 | 152.334 | 513 | +256 | 0.00% | 78,147 |
| 2014-01-06 | 2014-01-02 | 156.330 | 257 | -769 | 0.00% | 40,177 |
| 2014-01-03 | 2013-12-31 | 156.720 | 1,026 | +513 | 0.00% | 160,794 |
| 2013-12-19 | 2013-12-17 | 157.304 | 513 | -1,539 | 0.00% | 80,697 |
| 2013-12-18 | 2013-12-16 | 156.525 | 2,052 | +1,026 | 0.00% | 321,189 |
| 2013-12-16 | 2013-12-12 | 157.792 | 1,026 | +513 | 0.00% | 161,894 |
| 2013-12-02 | 2013-11-28 | 161.008 | 513 | +256 | 0.00% | 82,597 |
| 2013-11-28 | 2013-11-26 | 159.156 | 257 | -1,026 | 0.00% | 40,903 |
| 2013-11-26 | 2013-11-22 | 156.817 | 1,283 | +1,026 | 0.00% | 201,196 |
| 2013-11-20 | 2013-11-18 | 161.788 | 257 | -1,539 | 0.00% | 41,579 |
| 2013-11-18 | 2013-11-14 | 156.232 | 1,796 | +1,539 | 0.00% | 280,593 |
| 2013-11-01 | 2013-10-30 | 159.059 | 257 | -256 | 0.00% | 40,878 |
| 2013-09-26 | 2013-09-24 | 170.852 | 513 | +256 | 0.00% | 87,647 |
| 2013-09-25 | 2013-09-23 | 171.924 | 257 | +257 | 0.00% | 44,184 |
| 2013-01-17 | 2013-01-15 | 180.694 | 0 | -1,722 | ||
| 2013-01-14 | 2013-01-10 | 182.625 | 1,722 | +1,722 | 0.00% | 314,480 |
| 2007-06-26 | 2007-06-22 | 208.531 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy