History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 79,000 | +0 | 0.00% | 6,699,200 |
| 2025-10-13 | 2025-10-09 | 84.350 | 79,000 | +0 | 0.00% | 6,663,650 |
| 2025-10-10 | 2025-10-08 | 83.200 | 79,000 | +0 | 0.00% | 6,572,800 |
| 2025-10-09 | 2025-10-06 | 83.850 | 79,000 | +0 | 0.00% | 6,624,150 |
| 2025-10-08 | 2025-10-03 | 84.550 | 79,000 | +0 | 0.00% | 6,679,450 |
| 2025-10-06 | 2025-10-02 | 84.950 | 79,000 | +0 | 0.00% | 6,711,050 |
| 2025-10-03 | 2025-09-30 | 84.500 | 79,000 | +0 | 0.00% | 6,675,500 |
| 2025-10-02 | 2025-09-29 | 84.900 | 79,000 | +0 | 0.00% | 6,707,100 |
| 2025-09-30 | 2025-09-26 | 85.000 | 79,000 | +0 | 0.00% | 6,715,000 |
| 2025-09-29 | 2025-09-25 | 85.100 | 79,000 | +0 | 0.00% | 6,722,900 |
| 2025-09-26 | 2025-09-24 | 85.700 | 79,000 | +0 | 0.00% | 6,770,300 |
| 2025-09-25 | 2025-09-23 | 85.150 | 79,000 | +0 | 0.00% | 6,726,850 |
| 2025-09-24 | 2025-09-22 | 85.400 | 79,000 | +0 | 0.00% | 6,746,600 |
| 2025-09-23 | 2025-09-19 | 85.950 | 79,000 | +0 | 0.00% | 6,790,050 |
| 2025-09-22 | 2025-09-18 | 86.200 | 79,000 | +0 | 0.00% | 6,809,800 |
| 2025-09-19 | 2025-09-17 | 86.600 | 79,000 | +0 | 0.00% | 6,841,400 |
| 2025-09-18 | 2025-09-16 | 87.100 | 79,000 | +0 | 0.00% | 6,880,900 |
| 2025-09-17 | 2025-09-15 | 87.650 | 79,000 | +0 | 0.00% | 6,924,350 |
| 2025-09-16 | 2025-09-12 | 87.850 | 79,000 | +0 | 0.00% | 6,940,150 |
| 2025-09-15 | 2025-09-11 | 87.300 | 79,000 | +0 | 0.00% | 6,896,700 |
| 2025-09-12 | 2025-09-10 | 87.050 | 79,000 | +0 | 0.00% | 6,876,950 |
| 2025-09-11 | 2025-09-09 | 86.750 | 79,000 | +0 | 0.00% | 6,853,250 |
| 2025-09-10 | 2025-09-08 | 85.600 | 79,000 | +0 | 0.00% | 6,762,400 |
| 2025-09-09 | 2025-09-05 | 85.850 | 79,000 | +0 | 0.00% | 6,782,150 |
| 2025-09-08 | 2025-09-04 | 85.400 | 79,000 | +0 | 0.00% | 6,746,600 |
| 2025-09-05 | 2025-09-03 | 85.700 | 79,000 | +0 | 0.00% | 6,770,300 |
| 2025-09-04 | 2025-09-02 | 85.600 | 79,000 | +0 | 0.00% | 6,762,400 |
| 2025-09-03 | 2025-09-01 | 86.550 | 79,000 | +0 | 0.00% | 6,837,450 |
| 2025-09-02 | 2025-08-29 | 92.287 | 79,000 | +0 | 0.00% | 7,290,691 |
| 2025-09-01 | 2025-08-28 | 92.339 | 79,000 | +2,429 | 0.00% | 7,294,766 |
| 2025-08-29 | 2025-08-27 | 91.978 | 76,571 | +484 | 0.00% | 7,042,825 |
| 2025-08-18 | 2025-08-14 | 91.204 | 76,087 | +485 | 0.00% | 6,939,433 |
| 2025-08-15 | 2025-08-13 | 91.617 | 75,602 | -485 | 0.00% | 6,926,399 |
| 2025-08-01 | 2025-07-30 | 89.760 | 76,087 | -969 | 0.00% | 6,829,532 |
| 2025-07-29 | 2025-07-25 | 89.295 | 77,056 | -1,454 | 0.00% | 6,880,734 |
| 2025-07-28 | 2025-07-24 | 90.069 | 78,510 | +485 | 0.00% | 7,071,320 |
| 2025-07-24 | 2025-07-22 | 89.553 | 78,025 | +484 | 0.00% | 6,987,386 |
| 2025-07-16 | 2025-07-14 | 89.347 | 77,541 | +485 | 0.00% | 6,928,042 |
| 2025-06-06 | 2025-06-04 | 94.301 | 77,056 | +2,151 | 0.00% | 7,266,425 |
| 2025-05-23 | 2025-05-21 | 93.505 | 74,905 | +471 | 0.00% | 7,003,960 |
| 2025-05-21 | 2025-05-19 | 91.913 | 74,434 | -471 | 0.00% | 6,841,419 |
| 2025-04-09 | 2025-04-07 | 83.581 | 74,905 | -9,422 | 0.00% | 6,260,634 |
| 2025-03-11 | 2025-03-07 | 88.675 | 84,327 | -942 | 0.00% | 7,477,734 |
| 2025-03-07 | 2025-03-05 | 86.234 | 85,269 | -942 | 0.00% | 7,353,117 |
| 2025-02-28 | 2025-02-26 | 83.846 | 86,211 | +471 | 0.00% | 7,228,475 |
| 2025-02-25 | 2025-02-21 | 87.561 | 85,740 | +471 | 0.00% | 7,507,483 |
| 2024-10-09 | 2024-10-07 | 82.095 | 85,269 | -471 | 0.00% | 7,000,167 |
| 2024-10-08 | 2024-10-04 | 80.132 | 85,740 | +471 | 0.00% | 6,870,484 |
| 2024-09-02 | 2024-08-29 | 82.962 | 85,269 | +2,909 | 0.00% | 7,074,116 |
| 2024-07-29 | 2024-07-25 | 82.138 | 82,360 | -455 | 0.00% | 6,764,904 |
| 2024-07-04 | 2024-07-02 | 85.050 | 82,815 | -1,820 | 0.00% | 7,043,427 |
| 2024-06-18 | 2024-06-14 | 80.765 | 84,635 | -455 | 0.00% | 6,835,518 |
| 2024-06-06 | 2024-06-04 | 86.530 | 85,090 | +2,698 | 0.00% | 7,362,823 |
| 2024-05-02 | 2024-04-29 | 79.040 | 82,392 | +440 | 0.00% | 6,512,266 |
| 2024-04-02 | 2024-03-27 | 76.146 | 81,952 | +441 | 0.00% | 6,240,337 |
| 2024-03-21 | 2024-03-19 | 74.955 | 81,511 | +1,762 | 0.00% | 6,109,632 |
| 2024-02-21 | 2024-02-19 | 76.487 | 79,749 | -2,643 | 0.00% | 6,099,737 |
| 2024-01-29 | 2024-01-25 | 76.770 | 82,392 | -441 | 0.00% | 6,325,266 |
| 2023-11-10 | 2023-11-08 | 70.188 | 82,833 | -881 | 0.00% | 5,813,920 |
| 2023-10-04 | 2023-09-29 | 74.558 | 83,714 | +881 | 0.00% | 6,241,507 |
| 2023-09-04 | 2023-08-30 | 77.830 | 82,833 | +3,000 | 0.00% | 6,446,893 |
| 2023-06-07 | 2023-06-05 | 79.745 | 79,833 | +2,683 | 0.00% | 6,366,288 |
| 2023-06-01 | 2023-05-30 | 78.405 | 77,150 | +821 | 0.00% | 6,048,931 |
| 2023-05-22 | 2023-05-18 | 79.928 | 76,329 | +16,415 | 0.00% | 6,100,811 |
| 2023-05-17 | 2023-05-15 | 80.598 | 59,914 | +1,641 | 0.00% | 4,828,946 |
| 2023-04-26 | 2023-04-24 | 81.999 | 58,273 | -2,462 | 0.00% | 4,778,335 |
| 2023-01-31 | 2023-01-27 | 69.084 | 60,735 | -410 | 0.00% | 4,195,814 |
| 2023-01-27 | 2023-01-20 | 68.109 | 61,145 | -411 | 0.00% | 4,164,539 |
| 2023-01-19 | 2023-01-17 | 66.891 | 61,556 | +411 | 0.00% | 4,117,531 |
| 2022-12-05 | 2022-12-01 | 62.748 | 61,145 | -411 | 0.00% | 3,836,740 |
| 2022-09-16 | 2022-09-14 | 62.931 | 61,556 | +411 | 0.00% | 3,873,780 |
| 2022-09-06 | 2022-09-02 | 65.968 | 61,145 | +2,589 | 0.00% | 4,033,633 |
| 2022-08-17 | 2022-08-15 | 66.668 | 58,556 | -1,179 | 0.00% | 3,903,816 |
| 2022-08-10 | 2022-08-08 | 64.760 | 59,735 | -1,572 | 0.00% | 3,868,417 |
| 2022-07-20 | 2022-07-18 | 63.487 | 61,307 | -393 | 0.00% | 3,892,219 |
| 2022-06-29 | 2022-06-27 | 62.151 | 61,700 | +393 | 0.00% | 3,834,744 |
| 2022-05-25 | 2022-05-23 | 70.011 | 61,307 | +2,816 | 0.00% | 4,292,185 |
| 2022-05-20 | 2022-05-18 | 70.145 | 58,491 | +1,500 | 0.00% | 4,102,833 |
| 2022-05-12 | 2022-05-10 | 68.011 | 56,991 | +375 | 0.00% | 3,876,015 |
| 2022-05-06 | 2022-05-04 | 68.944 | 56,616 | -7,499 | 0.00% | 3,903,361 |
| 2022-04-27 | 2022-04-25 | 69.745 | 64,115 | +1,125 | 0.00% | 4,471,676 |
| 2022-04-07 | 2022-04-04 | 73.212 | 62,990 | +750 | 0.00% | 4,611,614 |
| 2022-03-29 | 2022-03-25 | 73.412 | 62,240 | +375 | 0.00% | 4,569,155 |
| 2022-03-28 | 2022-03-24 | 74.679 | 61,865 | +1,500 | 0.00% | 4,620,001 |
| 2022-03-18 | 2022-03-16 | 66.944 | 60,365 | +1,500 | 0.00% | 4,041,085 |
| 2022-03-15 | 2022-03-11 | 68.744 | 58,865 | +3,749 | 0.00% | 4,046,642 |
| 2022-02-08 | 2022-02-04 | 72.478 | 55,116 | -1,125 | 0.00% | 3,994,719 |
| 2022-02-07 | 2022-01-31 | 70.011 | 56,241 | +750 | 0.00% | 3,937,507 |
| 2022-01-11 | 2022-01-07 | 66.277 | 55,491 | -1,500 | 0.00% | 3,677,799 |
| 2021-12-22 | 2021-12-20 | 61.810 | 56,991 | -15,747 | 0.00% | 3,522,614 |
| 2021-11-22 | 2021-11-18 | 63.144 | 72,738 | +15,747 | 0.00% | 4,592,936 |
| 2021-11-04 | 2021-11-02 | 64.677 | 56,991 | +750 | 0.00% | 3,686,014 |
| 2021-10-12 | 2021-10-08 | 64.410 | 56,241 | +750 | 0.00% | 3,622,507 |
| 2021-08-25 | 2021-08-23 | 70.337 | 55,491 | +1,782 | 0.00% | 3,903,058 |
| 2021-07-14 | 2021-07-12 | 64.343 | 53,709 | -363 | 0.00% | 3,455,816 |
| 2021-06-30 | 2021-06-28 | 68.339 | 54,072 | +726 | 0.00% | 3,695,224 |
| 2021-06-24 | 2021-06-22 | 67.237 | 53,346 | -3,629 | 0.00% | 3,586,810 |
| 2021-06-18 | 2021-06-16 | 65.997 | 56,975 | -3,629 | 0.00% | 3,760,162 |
| 2021-06-17 | 2021-06-15 | 66.134 | 60,604 | +3,629 | 0.00% | 4,008,014 |
| 2021-06-15 | 2021-06-10 | 67.168 | 56,975 | -3,629 | 0.00% | 3,826,887 |
| 2021-06-03 | 2021-06-01 | 67.168 | 60,604 | +7,258 | 0.00% | 4,070,639 |
| 2021-05-03 | 2021-04-29 | 74.726 | 53,346 | +1,806 | 0.00% | 3,986,333 |
| 2021-04-29 | 2021-04-27 | 74.227 | 51,540 | +14,024 | 0.00% | 3,825,653 |
| 2021-04-20 | 2021-04-16 | 73.015 | 37,516 | +702 | 0.00% | 2,739,220 |
| 2021-03-29 | 2021-03-25 | 72.729 | 36,814 | +350 | 0.00% | 2,677,464 |
| 2021-03-23 | 2021-03-19 | 75.510 | 36,464 | +351 | 0.00% | 2,753,409 |
| 2021-03-17 | 2021-03-15 | 74.227 | 36,113 | +350 | 0.00% | 2,680,555 |
| 2021-02-24 | 2021-02-22 | 79.361 | 35,763 | -1,051 | 0.00% | 2,838,177 |
| 2021-02-23 | 2021-02-19 | 76.651 | 36,814 | -4,208 | 0.00% | 2,821,837 |
| 2021-02-22 | 2021-02-18 | 72.016 | 41,022 | -5,960 | 0.00% | 2,954,259 |
| 2021-02-18 | 2021-02-16 | 68.237 | 46,982 | +11,921 | 0.00% | 3,205,929 |
| 2021-02-17 | 2021-02-11 | 67.667 | 35,061 | +2,103 | 0.00% | 2,372,471 |
| 2021-02-04 | 2021-02-02 | 68.879 | 32,958 | +351 | 0.00% | 2,270,118 |
| 2021-01-28 | 2021-01-26 | 64.886 | 32,607 | +1,402 | 0.00% | 2,115,742 |
| 2021-01-26 | 2021-01-22 | 67.881 | 31,205 | +7,013 | 0.00% | 2,118,222 |
| 2021-01-25 | 2021-01-21 | 69.806 | 24,192 | +701 | 0.00% | 1,688,748 |
| 2021-01-22 | 2021-01-20 | 69.877 | 23,491 | +350 | 0.00% | 1,641,489 |
| 2021-01-21 | 2021-01-19 | 71.161 | 23,141 | -2,103 | 0.00% | 1,646,733 |
| 2021-01-19 | 2021-01-15 | 67.168 | 25,244 | +1,402 | 0.00% | 1,695,585 |
| 2021-01-15 | 2021-01-13 | 65.528 | 23,842 | -3,506 | 0.00% | 1,562,315 |
| 2021-01-13 | 2021-01-11 | 62.604 | 27,348 | -6,311 | 0.00% | 1,712,105 |
| 2021-01-12 | 2021-01-08 | 59.182 | 33,659 | +7,012 | 0.00% | 1,992,002 |
| 2021-01-11 | 2021-01-07 | 61.749 | 26,647 | +2,455 | 0.00% | 1,645,419 |
| 2021-01-08 | 2021-01-06 | 66.526 | 24,192 | -1,052 | 0.00% | 1,609,399 |
| 2021-01-07 | 2021-01-05 | 65.742 | 25,244 | +1,753 | 0.00% | 1,659,585 |
| 2021-01-06 | 2021-01-04 | 62.533 | 23,491 | +1,402 | 0.00% | 1,468,965 |
| 2020-12-16 | 2020-12-14 | 63.032 | 22,089 | +1,052 | 0.00% | 1,392,319 |
| 2020-12-11 | 2020-12-09 | 64.458 | 21,037 | +1,403 | 0.00% | 1,356,009 |
| 2020-11-20 | 2020-11-18 | 67.097 | 19,634 | +3,506 | 0.00% | 1,317,373 |
| 2020-08-27 | 2020-08-25 | 85.428 | 16,128 | +418 | 0.00% | 1,377,788 |
| 2020-05-25 | 2020-05-21 | 87.151 | 15,710 | +482 | 0.00% | 1,369,142 |
| 2020-05-22 | 2020-05-20 | 84.432 | 15,228 | +3,642 | 0.00% | 1,285,734 |
| 2020-04-23 | 2020-04-21 | 90.398 | 11,586 | +6,620 | 0.00% | 1,047,355 |
| 2020-03-17 | 2020-03-13 | 79.901 | 4,966 | +332 | 0.00% | 396,788 |
| 2020-03-11 | 2020-03-09 | 88.812 | 4,634 | +331 | 0.00% | 411,557 |
| 2020-01-14 | 2020-01-10 | 96.969 | 4,303 | +331 | 0.00% | 417,256 |
| 2020-01-08 | 2020-01-06 | 97.044 | 3,972 | -331 | 0.00% | 385,460 |
| 2020-01-02 | 2019-12-27 | 98.781 | 4,303 | -3,311 | 0.00% | 425,055 |
| 2019-12-18 | 2019-12-16 | 93.193 | 7,614 | +331 | 0.00% | 709,569 |
| 2019-12-03 | 2019-11-29 | 89.115 | 7,283 | +331 | 0.00% | 649,021 |
| 2019-12-02 | 2019-11-28 | 91.078 | 6,952 | +331 | 0.00% | 633,175 |
| 2019-09-06 | 2019-09-04 | 100.216 | 6,621 | -331 | 0.00% | 663,531 |
| 2019-08-29 | 2019-08-27 | 101.121 | 6,952 | +161 | 0.00% | 702,991 |
| 2019-08-19 | 2019-08-15 | 102.203 | 6,791 | -6,467 | 0.00% | 694,061 |
| 2019-08-15 | 2019-08-13 | 97.564 | 13,258 | +6,467 | 0.00% | 1,293,510 |
| 2019-08-06 | 2019-08-02 | 100.580 | 6,791 | +323 | 0.00% | 683,036 |
| 2019-07-25 | 2019-07-23 | 106.919 | 6,468 | +324 | 0.00% | 691,552 |
| 2019-07-04 | 2019-07-02 | 110.089 | 6,144 | +323 | 0.00% | 676,385 |
| 2019-05-28 | 2019-05-24 | 115.683 | 5,821 | -970 | 0.00% | 673,388 |
| 2019-05-27 | 2019-05-23 | 113.634 | 6,791 | +129 | 0.00% | 771,686 |
| 2019-05-06 | 2019-05-02 | 116.628 | 6,662 | +4,124 | 0.00% | 776,977 |
| 2019-03-11 | 2019-03-07 | 127.897 | 2,538 | +952 | 0.00% | 324,603 |
| 2019-01-08 | 2019-01-04 | 121.041 | 1,586 | -6,345 | 0.00% | 191,971 |
| 2019-01-07 | 2019-01-03 | 116.786 | 7,931 | +6,345 | 0.00% | 926,228 |
| 2018-08-30 | 2018-08-28 | 120.023 | 1,586 | +38 | 0.00% | 190,357 |
| 2018-05-24 | 2018-05-21 | 121.108 | 1,548 | +34 | 0.00% | 187,475 |
| 2018-04-12 | 2018-04-10 | 122.841 | 1,514 | -303 | 0.00% | 185,982 |
| 2018-04-11 | 2018-04-09 | 121.355 | 1,817 | -606 | 0.00% | 220,503 |
| 2018-04-09 | 2018-04-04 | 116.320 | 2,423 | +606 | 0.00% | 281,842 |
| 2018-03-21 | 2018-03-19 | 120.034 | 1,817 | -303 | 0.00% | 218,103 |
| 2018-03-15 | 2018-03-13 | 118.383 | 2,120 | +303 | 0.00% | 250,973 |
| 2018-02-27 | 2018-02-23 | 123.419 | 1,817 | -7,268 | 0.00% | 224,253 |
| 2018-02-26 | 2018-02-22 | 123.254 | 9,085 | +7,268 | 0.00% | 1,119,764 |
| 2018-02-20 | 2018-02-13 | 121.438 | 1,817 | +303 | 0.00% | 220,653 |
| 2018-01-23 | 2018-01-19 | 132.913 | 1,514 | -1,211 | 0.00% | 201,230 |
| 2018-01-08 | 2018-01-04 | 129.033 | 2,725 | +1,211 | 0.00% | 351,615 |
| 2017-12-05 | 2017-12-01 | 130.106 | 1,514 | -606 | 0.00% | 196,981 |
| 2017-12-04 | 2017-11-30 | 130.849 | 2,120 | -605 | 0.00% | 277,400 |
| 2017-11-13 | 2017-11-09 | 131.510 | 2,725 | -5,451 | 0.00% | 358,364 |
| 2017-10-26 | 2017-10-24 | 129.611 | 8,176 | +5,451 | 0.00% | 1,059,698 |
| 2017-09-28 | 2017-09-26 | 131.840 | 2,725 | -606 | 0.00% | 359,263 |
| 2017-09-06 | 2017-09-04 | 135.142 | 3,331 | -606 | 0.00% | 450,158 |
| 2017-08-31 | 2017-08-29 | 153.861 | 3,937 | +215 | 0.00% | 605,749 |
| 2017-08-16 | 2017-08-14 | 152.725 | 3,722 | -6,012 | 0.00% | 568,444 |
| 2017-08-14 | 2017-08-10 | 151.939 | 9,734 | +5,726 | 0.00% | 1,478,979 |
| 2017-07-20 | 2017-07-18 | 144.168 | 4,008 | -18,896 | 0.00% | 577,825 |
| 2017-07-18 | 2017-07-14 | 143.644 | 22,904 | -14,028 | 0.00% | 3,290,020 |
| 2017-07-17 | 2017-07-13 | 143.207 | 36,932 | -11,166 | 0.00% | 5,288,932 |
| 2017-07-12 | 2017-07-10 | 141.024 | 48,098 | +572 | 0.00% | 6,782,985 |
| 2017-07-10 | 2017-07-06 | 140.238 | 47,526 | +3,436 | 0.00% | 6,664,969 |
| 2017-07-07 | 2017-07-05 | 141.636 | 44,090 | +7,158 | 0.00% | 6,244,710 |
| 2017-07-06 | 2017-07-04 | 143.469 | 36,932 | +6,298 | 0.00% | 5,298,607 |
| 2017-07-05 | 2017-07-03 | 144.692 | 30,634 | +18,896 | 0.00% | 4,432,488 |
| 2017-07-04 | 2017-06-30 | 144.692 | 11,738 | +8,016 | 0.00% | 1,698,392 |
| 2017-06-05 | 2017-06-01 | 154.054 | 3,722 | -572 | 0.00% | 573,391 |
| 2017-06-02 | 2017-05-31 | 153.169 | 4,294 | +61 | 0.00% | 657,706 |
| 2017-06-01 | 2017-05-29 | 152.726 | 4,233 | +564 | 0.00% | 646,488 |
| 2017-05-22 | 2017-05-18 | 150.954 | 3,669 | +565 | 0.00% | 553,850 |
| 2017-05-15 | 2017-05-11 | 151.042 | 3,104 | -565 | 0.00% | 468,836 |
| 2017-04-26 | 2017-04-24 | 146.702 | 3,669 | +565 | 0.00% | 538,248 |
| 2017-03-22 | 2017-03-20 | 160.078 | 3,104 | -1,411 | 0.00% | 496,883 |
| 2017-03-21 | 2017-03-17 | 154.409 | 4,515 | +1,129 | 0.00% | 697,156 |
| 2017-03-16 | 2017-03-14 | 149.005 | 3,386 | +282 | 0.00% | 504,531 |
| 2017-03-14 | 2017-03-10 | 149.536 | 3,104 | -68,890 | 0.00% | 464,161 |
| 2017-03-13 | 2017-03-09 | 149.891 | 71,994 | +68,890 | 0.00% | 10,791,238 |
| 2017-02-15 | 2017-02-13 | 157.066 | 3,104 | -847 | 0.00% | 487,534 |
| 2017-02-03 | 2017-02-01 | 157.066 | 3,951 | -3,386 | 0.00% | 620,569 |
| 2017-02-02 | 2017-01-27 | 155.649 | 7,337 | +3,386 | 0.00% | 1,141,997 |
| 2017-01-16 | 2017-01-12 | 150.334 | 3,951 | -1,129 | 0.00% | 593,969 |
| 2017-01-09 | 2017-01-05 | 149.359 | 5,080 | -564 | 0.00% | 758,745 |
| 2017-01-03 | 2016-12-29 | 144.310 | 5,644 | -4,515 | 0.00% | 814,484 |
| 2016-12-15 | 2016-12-13 | 145.196 | 10,159 | +564 | 0.00% | 1,475,043 |
| 2016-12-14 | 2016-12-12 | 145.373 | 9,595 | +1,693 | 0.00% | 1,394,852 |
| 2016-12-02 | 2016-11-30 | 149.979 | 7,902 | -564 | 0.00% | 1,185,137 |
| 2016-11-28 | 2016-11-24 | 148.030 | 8,466 | +564 | 0.00% | 1,253,226 |
| 2016-11-25 | 2016-11-23 | 148.828 | 7,902 | +1,129 | 0.00% | 1,176,037 |
| 2016-11-21 | 2016-11-17 | 150.157 | 6,773 | -564 | 0.00% | 1,017,010 |
| 2016-11-18 | 2016-11-16 | 149.536 | 7,337 | -33,865 | 0.00% | 1,097,149 |
| 2016-11-16 | 2016-11-14 | 148.828 | 41,202 | +564 | 0.00% | 6,132,001 |
| 2016-11-15 | 2016-11-11 | 149.271 | 40,638 | +33,865 | 0.00% | 6,066,062 |
| 2016-11-14 | 2016-11-10 | 154.320 | 6,773 | -3,386 | 0.00% | 1,045,211 |
| 2016-11-11 | 2016-11-09 | 153.789 | 10,159 | +3,386 | 0.00% | 1,562,339 |
| 2016-11-02 | 2016-10-31 | 157.421 | 6,773 | +1,129 | 0.00% | 1,066,211 |
| 2016-11-01 | 2016-10-28 | 156.269 | 5,644 | +1,693 | 0.00% | 881,983 |
| 2016-09-15 | 2016-09-13 | 169.646 | 3,951 | -1,129 | 0.00% | 670,271 |
| 2016-09-01 | 2016-08-30 | 174.304 | 5,080 | +79 | 0.00% | 885,464 |
| 2016-07-21 | 2016-07-19 | 168.275 | 5,001 | +1,945 | 0.00% | 841,543 |
| 2016-07-13 | 2016-07-11 | 159.636 | 3,056 | -278 | 0.00% | 487,848 |
| 2016-07-11 | 2016-07-07 | 159.186 | 3,334 | +278 | 0.00% | 530,727 |
| 2016-06-21 | 2016-06-17 | 152.797 | 3,056 | -8,335 | 0.00% | 466,948 |
| 2016-06-20 | 2016-06-16 | 152.077 | 11,391 | +8,335 | 0.00% | 1,732,313 |
| 2016-06-07 | 2016-06-03 | 158.556 | 3,056 | -1,667 | 0.00% | 484,548 |
| 2016-06-02 | 2016-05-31 | 161.594 | 4,723 | +63 | 0.00% | 763,209 |
| 2016-05-16 | 2016-05-12 | 156.305 | 4,660 | -8,663 | 0.00% | 728,381 |
| 2016-04-01 | 2016-03-30 | 154.846 | 13,323 | -549 | 0.00% | 2,063,011 |
| 2016-03-30 | 2016-03-24 | 151.928 | 13,872 | +274 | 0.00% | 2,107,541 |
| 2016-03-24 | 2016-03-22 | 152.840 | 13,598 | +275 | 0.00% | 2,078,313 |
| 2016-03-22 | 2016-03-18 | 155.211 | 13,323 | -21,932 | 0.00% | 2,067,871 |
| 2016-03-21 | 2016-03-17 | 154.207 | 35,255 | +21,932 | 0.00% | 5,436,585 |
| 2016-03-03 | 2016-03-01 | 152.566 | 13,323 | -3,564 | 0.00% | 2,032,637 |
| 2015-12-03 | 2015-12-01 | 164.877 | 16,887 | -5,483 | 0.00% | 2,784,279 |
| 2015-12-01 | 2015-11-27 | 161.959 | 22,370 | +5,483 | 0.00% | 3,623,021 |
| 2015-11-24 | 2015-11-20 | 167.339 | 16,887 | -5,483 | 0.00% | 2,825,859 |
| 2015-11-19 | 2015-11-17 | 164.604 | 22,370 | -3,205 | 0.00% | 3,682,181 |
| 2015-11-17 | 2015-11-13 | 165.151 | 25,575 | +5,482 | 0.00% | 4,223,728 |
| 2015-11-16 | 2015-11-12 | 169.893 | 20,093 | -5,482 | 0.00% | 3,413,654 |
| 2015-11-12 | 2015-11-10 | 165.333 | 25,575 | +5,482 | 0.00% | 4,228,393 |
| 2015-10-14 | 2015-10-12 | 169.893 | 20,093 | -3,289 | 0.00% | 3,413,654 |
| 2015-10-13 | 2015-10-09 | 167.066 | 23,382 | +4,934 | 0.00% | 3,906,331 |
| 2015-10-05 | 2015-09-30 | 167.430 | 18,448 | -2,741 | 0.00% | 3,088,758 |
| 2015-10-02 | 2015-09-29 | 167.886 | 21,189 | +2,741 | 0.00% | 3,557,346 |
| 2015-09-24 | 2015-09-22 | 176.823 | 18,448 | -2,741 | 0.00% | 3,262,038 |
| 2015-09-23 | 2015-09-21 | 169.802 | 21,189 | -548 | 0.00% | 3,597,924 |
| 2015-09-07 | 2015-09-02 | 170.176 | 21,737 | +901 | 0.00% | 3,699,106 |
| 2015-09-02 | 2015-08-31 | 174.163 | 20,836 | -7,009 | 0.00% | 3,628,867 |
| 2015-08-31 | 2015-08-27 | 174.442 | 27,845 | -1,078 | 0.00% | 4,857,325 |
| 2015-08-27 | 2015-08-25 | 171.845 | 28,923 | +1,078 | 0.00% | 4,970,269 |
| 2015-08-21 | 2015-08-19 | 182.510 | 27,845 | +1,348 | 0.00% | 5,081,986 |
| 2015-08-17 | 2015-08-13 | 183.530 | 26,497 | +1,348 | 0.00% | 4,862,993 |
| 2015-08-03 | 2015-07-30 | 185.292 | 25,149 | -809 | 0.00% | 4,659,908 |
| 2015-07-24 | 2015-07-22 | 187.332 | 25,958 | +10,260 | 0.00% | 4,862,770 |
| 2015-07-23 | 2015-07-21 | 189.558 | 15,698 | +254 | 0.00% | 2,975,681 |
| 2015-07-13 | 2015-07-09 | 169.897 | 15,444 | -809 | 0.00% | 2,623,895 |
| 2015-07-08 | 2015-07-06 | 178.800 | 16,253 | -539 | 0.00% | 2,906,041 |
| 2015-07-02 | 2015-06-29 | 184.086 | 16,792 | -539 | 0.00% | 3,091,178 |
| 2015-06-12 | 2015-06-10 | 181.397 | 17,331 | +808 | 0.00% | 3,143,790 |
| 2015-06-04 | 2015-06-02 | 193.220 | 16,523 | +218 | 0.00% | 3,192,574 |
| 2015-05-18 | 2015-05-14 | 197.731 | 16,305 | -1,330 | 0.00% | 3,224,003 |
| 2015-05-11 | 2015-05-07 | 202.430 | 17,635 | +1,596 | 0.00% | 3,569,851 |
| 2015-04-29 | 2015-04-27 | 218.218 | 16,039 | -266 | 0.00% | 3,500,003 |
| 2015-04-22 | 2015-04-20 | 202.618 | 16,305 | -798 | 0.00% | 3,303,684 |
| 2015-04-17 | 2015-04-15 | 199.986 | 17,103 | +266 | 0.00% | 3,420,368 |
| 2015-04-16 | 2015-04-14 | 205.437 | 16,837 | +266 | 0.00% | 3,458,946 |
| 2015-04-15 | 2015-04-13 | 208.632 | 16,571 | -266 | 0.00% | 3,457,249 |
| 2015-03-25 | 2015-03-23 | 187.111 | 16,837 | +266 | 0.00% | 3,150,394 |
| 2015-03-16 | 2015-03-12 | 187.487 | 16,571 | -532 | 0.00% | 3,106,852 |
| 2015-03-13 | 2015-03-11 | 184.010 | 17,103 | +798 | 0.00% | 3,147,125 |
| 2015-02-23 | 2015-02-16 | 200.550 | 16,305 | -1,330 | 0.00% | 3,269,973 |
| 2015-01-27 | 2015-01-23 | 196.415 | 17,635 | -532 | 0.00% | 3,463,783 |
| 2015-01-26 | 2015-01-22 | 194.160 | 18,167 | -5,586 | 0.00% | 3,527,301 |
| 2015-01-23 | 2015-01-21 | 191.904 | 23,753 | -266 | 0.00% | 4,558,303 |
| 2015-01-20 | 2015-01-16 | 183.916 | 24,019 | -1,064 | 0.00% | 4,417,481 |
| 2015-01-12 | 2015-01-08 | 175.928 | 25,083 | -532 | 0.00% | 4,412,800 |
| 2015-01-08 | 2015-01-06 | 166.812 | 25,615 | +532 | 0.00% | 4,272,890 |
| 2014-12-23 | 2014-12-19 | 169.631 | 25,083 | -266 | 0.00% | 4,254,864 |
| 2014-12-19 | 2014-12-17 | 165.214 | 25,349 | +266 | 0.00% | 4,188,019 |
| 2014-11-28 | 2014-11-26 | 180.251 | 25,083 | +1,330 | 0.00% | 4,521,235 |
| 2014-10-30 | 2014-10-28 | 171.887 | 23,753 | -266 | 0.00% | 4,082,828 |
| 2014-10-27 | 2014-10-23 | 165.590 | 24,019 | +266 | 0.00% | 3,977,313 |
| 2014-10-06 | 2014-09-30 | 168.692 | 23,753 | -1,596 | 0.00% | 4,006,931 |
| 2014-09-30 | 2014-09-26 | 174.236 | 25,349 | -266 | 0.00% | 4,416,716 |
| 2014-09-29 | 2014-09-25 | 176.868 | 25,615 | +1,862 | 0.00% | 4,530,467 |
| 2014-09-12 | 2014-09-10 | 185.514 | 23,753 | -532 | 0.00% | 4,406,508 |
| 2014-09-08 | 2014-09-04 | 188.897 | 24,285 | -266 | 0.00% | 4,587,363 |
| 2014-09-05 | 2014-09-03 | 194.092 | 24,551 | -266 | 0.00% | 4,765,141 |
| 2014-09-04 | 2014-09-02 | 187.030 | 24,817 | +375 | 0.00% | 4,641,528 |
| 2014-08-20 | 2014-08-18 | 183.881 | 24,442 | +262 | 0.00% | 4,494,424 |
| 2014-08-19 | 2014-08-15 | 178.251 | 24,180 | -524 | 0.00% | 4,310,114 |
| 2014-08-01 | 2014-07-30 | 164.319 | 24,704 | -524 | 0.00% | 4,059,346 |
| 2014-07-25 | 2014-07-23 | 160.502 | 25,228 | -524 | 0.00% | 4,049,155 |
| 2014-07-24 | 2014-07-22 | 159.071 | 25,752 | -3,667 | 0.00% | 4,096,398 |
| 2014-07-22 | 2014-07-18 | 155.731 | 29,419 | +3,144 | 0.00% | 4,581,457 |
| 2014-07-17 | 2014-07-15 | 154.968 | 26,275 | -262 | 0.00% | 4,071,780 |
| 2014-07-16 | 2014-07-14 | 149.910 | 26,537 | -524 | 0.00% | 3,978,172 |
| 2014-05-27 | 2014-05-23 | 150.579 | 27,061 | +1,079 | 0.00% | 4,074,831 |
| 2014-05-22 | 2014-05-20 | 152.139 | 25,982 | -770 | 0.00% | 3,952,872 |
| 2014-05-12 | 2014-05-08 | 146.584 | 26,752 | -256 | 0.00% | 3,921,402 |
| 2014-05-07 | 2014-05-02 | 142.490 | 27,008 | -513 | 0.00% | 3,848,372 |
| 2014-04-30 | 2014-04-28 | 136.350 | 27,521 | -257 | 0.00% | 3,752,487 |
| 2014-04-29 | 2014-04-25 | 134.596 | 27,778 | +257 | 0.00% | 3,738,797 |
| 2014-04-15 | 2014-04-11 | 145.414 | 27,521 | -257 | 0.00% | 4,001,938 |
| 2014-04-10 | 2014-04-08 | 141.905 | 27,778 | -1,282 | 0.00% | 3,941,846 |
| 2014-04-04 | 2014-04-02 | 139.079 | 29,060 | -257 | 0.00% | 4,041,633 |
| 2014-03-28 | 2014-03-26 | 131.477 | 29,317 | +513 | 0.00% | 3,854,506 |
| 2014-03-26 | 2014-03-24 | 130.990 | 28,804 | -1,026 | 0.00% | 3,773,022 |
| 2014-03-25 | 2014-03-21 | 125.727 | 29,830 | +1,283 | 0.00% | 3,750,423 |
| 2014-03-24 | 2014-03-20 | 130.600 | 28,547 | +513 | 0.00% | 3,728,229 |
| 2014-03-03 | 2014-02-27 | 144.147 | 28,034 | -1,026 | 0.00% | 4,041,016 |
| 2014-02-19 | 2014-02-17 | 144.342 | 29,060 | +1,026 | 0.00% | 4,194,575 |
| 2014-02-06 | 2014-02-04 | 140.346 | 28,034 | +513 | 0.00% | 3,934,457 |
| 2014-01-29 | 2014-01-27 | 146.096 | 27,521 | +256 | 0.00% | 4,020,713 |
| 2014-01-20 | 2014-01-16 | 151.262 | 27,265 | +513 | 0.00% | 4,124,150 |
| 2014-01-13 | 2014-01-09 | 150.774 | 26,752 | -2,052 | 0.00% | 4,033,517 |
| 2014-01-07 | 2014-01-03 | 153.211 | 28,804 | +513 | 0.00% | 4,413,088 |
| 2013-12-18 | 2013-12-16 | 156.525 | 28,291 | +1,026 | 0.00% | 4,428,240 |
| 2013-12-17 | 2013-12-13 | 158.474 | 27,265 | +513 | 0.00% | 4,320,792 |
| 2013-12-16 | 2013-12-12 | 157.792 | 26,752 | +513 | 0.00% | 4,221,243 |
| 2013-12-13 | 2013-12-11 | 158.669 | 26,239 | +1,026 | 0.00% | 4,163,312 |
| 2013-12-12 | 2013-12-10 | 163.834 | 25,213 | +770 | 0.00% | 4,130,756 |
| 2013-12-09 | 2013-12-05 | 165.004 | 24,443 | -1,026 | 0.00% | 4,033,191 |
| 2013-12-06 | 2013-12-04 | 164.127 | 25,469 | +513 | 0.00% | 4,180,144 |
| 2013-11-29 | 2013-11-27 | 161.690 | 24,956 | -1,026 | 0.00% | 4,035,140 |
| 2013-11-28 | 2013-11-26 | 159.156 | 25,982 | +1,026 | 0.00% | 4,135,195 |
| 2013-11-25 | 2013-11-21 | 157.792 | 24,956 | +256 | 0.00% | 3,937,849 |
| 2013-11-20 | 2013-11-18 | 161.788 | 24,700 | -513 | 0.00% | 3,996,155 |
| 2013-11-11 | 2013-11-07 | 158.474 | 25,213 | -1,026 | 0.00% | 3,995,603 |
| 2013-11-06 | 2013-11-04 | 157.012 | 26,239 | +513 | 0.00% | 4,119,838 |
| 2013-11-04 | 2013-10-31 | 158.669 | 25,726 | -1,026 | 0.00% | 4,081,915 |
| 2013-10-29 | 2013-10-25 | 156.135 | 26,752 | +1,026 | 0.00% | 4,176,919 |
| 2013-10-28 | 2013-10-24 | 155.745 | 25,726 | +1,539 | 0.00% | 4,006,695 |
| 2013-10-24 | 2013-10-22 | 160.131 | 24,187 | +513 | 0.00% | 3,873,083 |
| 2013-10-08 | 2013-10-04 | 163.737 | 23,674 | +257 | 0.00% | 3,876,307 |
| 2013-10-04 | 2013-10-02 | 169.780 | 23,417 | -2,108 | 0.00% | 3,975,728 |
| 2013-09-23 | 2013-09-18 | 170.267 | 25,525 | -128 | 0.00% | 4,346,062 |
| 2013-09-19 | 2013-09-17 | 172.021 | 25,653 | +128 | 0.00% | 4,412,860 |
| 2013-09-18 | 2013-09-16 | 172.119 | 25,525 | -513 | 0.00% | 4,393,329 |
| 2013-09-16 | 2013-09-12 | 169.292 | 26,038 | +513 | 0.00% | 4,408,032 |
| 2013-09-12 | 2013-09-10 | 171.242 | 25,525 | -2,052 | 0.00% | 4,370,939 |
| 2013-09-11 | 2013-09-09 | 167.830 | 27,577 | +2,052 | 0.00% | 4,628,257 |
| 2013-09-10 | 2013-09-06 | 167.635 | 25,525 | -513 | 0.00% | 4,278,893 |
| 2013-09-05 | 2013-09-03 | 170.531 | 26,038 | +14 | 0.00% | 4,440,280 |
| 2013-09-04 | 2013-09-02 | 169.338 | 26,024 | -503 | 0.00% | 4,406,841 |
| 2013-08-13 | 2013-08-09 | 164.167 | 26,527 | -503 | 0.00% | 4,354,857 |
| 2013-08-01 | 2013-07-30 | 165.559 | 27,030 | -1,005 | 0.00% | 4,475,061 |
| 2013-07-31 | 2013-07-29 | 165.658 | 28,035 | +1,005 | 0.00% | 4,644,235 |
| 2013-07-10 | 2013-07-08 | 158.698 | 27,030 | -151 | 0.00% | 4,289,608 |
| 2013-07-09 | 2013-07-05 | 160.388 | 27,181 | +151 | 0.00% | 4,359,518 |
| 2013-07-08 | 2013-07-04 | 159.295 | 27,030 | -1,005 | 0.00% | 4,305,734 |
| 2013-07-03 | 2013-06-28 | 161.084 | 28,035 | -503 | 0.00% | 4,516,003 |
| 2013-06-26 | 2013-06-24 | 151.042 | 28,538 | -1,006 | 0.00% | 4,310,424 |
| 2013-06-24 | 2013-06-20 | 149.252 | 29,544 | +1,006 | 0.00% | 4,409,493 |
| 2013-06-17 | 2013-06-13 | 151.141 | 28,538 | +503 | 0.00% | 4,313,261 |
| 2013-06-11 | 2013-06-07 | 156.411 | 28,035 | +1,005 | 0.00% | 4,384,983 |
| 2013-06-04 | 2013-05-31 | 167.584 | 27,030 | +583 | 0.00% | 4,529,800 |
| 2013-05-28 | 2013-05-24 | 168.499 | 26,447 | +492 | 0.00% | 4,456,288 |
| 2013-05-13 | 2013-05-09 | 174.698 | 25,955 | -492 | 0.00% | 4,534,289 |
| 2013-05-08 | 2013-05-06 | 173.072 | 26,447 | -984 | 0.00% | 4,577,236 |
| 2013-05-07 | 2013-05-03 | 172.361 | 27,431 | +984 | 0.00% | 4,728,025 |
| 2013-05-03 | 2013-04-30 | 172.666 | 26,447 | -492 | 0.00% | 4,566,485 |
| 2013-03-25 | 2013-03-21 | 166.466 | 26,939 | -492 | 0.00% | 4,484,434 |
| 2013-03-15 | 2013-03-13 | 169.007 | 27,431 | +492 | 0.00% | 4,636,029 |
| 2013-03-13 | 2013-03-11 | 171.954 | 26,939 | -983 | 0.00% | 4,632,273 |
| 2013-03-08 | 2013-03-06 | 169.312 | 27,922 | +491 | 0.00% | 4,727,525 |
| 2013-03-06 | 2013-03-04 | 169.718 | 27,431 | +492 | 0.00% | 4,655,544 |
| 2013-03-05 | 2013-03-01 | 171.853 | 26,939 | +492 | 0.00% | 4,629,535 |
| 2013-02-26 | 2013-02-22 | 174.292 | 26,447 | -492 | 0.00% | 4,609,489 |
| 2013-02-19 | 2013-02-15 | 174.292 | 26,939 | -246 | 0.00% | 4,695,241 |
| 2013-02-15 | 2013-02-08 | 173.682 | 27,185 | +246 | 0.00% | 4,721,540 |
| 2013-02-07 | 2013-02-05 | 171.853 | 26,939 | +492 | 0.00% | 4,629,535 |
| 2013-02-01 | 2013-01-30 | 174.190 | 26,447 | -6,395 | 0.00% | 4,606,802 |
| 2013-01-30 | 2013-01-28 | 171.039 | 32,842 | +492 | 0.00% | 5,617,279 |
| 2013-01-29 | 2013-01-25 | 170.735 | 32,350 | +492 | 0.00% | 5,523,265 |
| 2013-01-25 | 2013-01-23 | 176.731 | 31,858 | +984 | 0.00% | 5,630,285 |
| 2013-01-24 | 2013-01-22 | 176.223 | 30,874 | +492 | 0.00% | 5,440,694 |
| 2013-01-18 | 2013-01-16 | 177.950 | 30,382 | +492 | 0.00% | 5,406,482 |
| 2013-01-17 | 2013-01-15 | 180.694 | 29,890 | +492 | 0.00% | 5,400,948 |
| 2012-12-07 | 2012-12-05 | 182.422 | 29,398 | -246 | 0.00% | 5,362,836 |
| 2012-11-19 | 2012-11-15 | 170.938 | 29,644 | +246 | 0.00% | 5,067,282 |
| 2012-11-09 | 2012-11-07 | 182.015 | 29,398 | -246 | 0.00% | 5,350,885 |
| 2012-10-26 | 2012-10-24 | 177.544 | 29,644 | -492 | 0.00% | 5,263,105 |
| 2012-10-19 | 2012-10-17 | 169.312 | 30,136 | +492 | 0.00% | 5,102,381 |
| 2012-10-18 | 2012-10-16 | 170.125 | 29,644 | -492 | 0.00% | 5,043,181 |
| 2012-10-05 | 2012-10-03 | 175.714 | 30,136 | -246 | 0.00% | 5,295,328 |
| 2012-10-04 | 2012-09-28 | 174.698 | 30,382 | -1,968 | 0.00% | 5,307,677 |
| 2012-09-28 | 2012-09-26 | 173.479 | 32,350 | +1,968 | 0.00% | 5,612,031 |
| 2012-09-21 | 2012-09-19 | 172.869 | 30,382 | -7,134 | 0.00% | 5,252,100 |
| 2012-09-12 | 2012-09-10 | 166.060 | 37,516 | -3,198 | 0.00% | 6,229,897 |
| 2012-09-06 | 2012-09-04 | 171.897 | 40,714 | +805 | 0.00% | 6,998,623 |
| 2012-09-05 | 2012-09-03 | 172.519 | 39,909 | +3,134 | 0.00% | 6,885,071 |
| 2012-09-04 | 2012-08-31 | 171.690 | 36,775 | -482 | 0.00% | 6,313,894 |
| 2012-09-03 | 2012-08-30 | 172.416 | 37,257 | +241 | 0.00% | 6,423,688 |
| 2012-08-27 | 2012-08-23 | 173.867 | 37,016 | -241 | 0.00% | 6,435,864 |
| 2012-08-24 | 2012-08-22 | 171.275 | 37,257 | -723 | 0.00% | 6,381,198 |
| 2012-08-23 | 2012-08-21 | 171.794 | 37,980 | -724 | 0.00% | 6,524,718 |
| 2012-08-22 | 2012-08-20 | 170.757 | 38,704 | +1,688 | 0.00% | 6,608,969 |
| 2012-08-21 | 2012-08-17 | 173.452 | 37,016 | +7,716 | 0.00% | 6,420,513 |
| 2012-07-23 | 2012-07-19 | 181.643 | 29,300 | -241 | 0.00% | 5,322,136 |
| 2012-07-19 | 2012-07-17 | 179.673 | 29,541 | -964 | 0.00% | 5,307,720 |
| 2012-07-05 | 2012-07-03 | 179.051 | 30,505 | -1,688 | 0.00% | 5,461,949 |
| 2012-06-20 | 2012-06-18 | 168.994 | 32,193 | -1,447 | 0.00% | 5,440,431 |
| 2012-06-19 | 2012-06-15 | 165.884 | 33,640 | +1,447 | 0.00% | 5,580,335 |
| 2012-06-11 | 2012-06-07 | 162.877 | 32,193 | -1,929 | 0.00% | 5,243,508 |
| 2012-06-08 | 2012-06-06 | 163.707 | 34,122 | +1,929 | 0.00% | 5,586,000 |
| 2012-05-21 | 2012-05-17 | 178.448 | 32,193 | +677 | 0.00% | 5,744,776 |
| 2012-05-18 | 2012-05-16 | 178.872 | 31,516 | +1,180 | 0.00% | 5,637,317 |
| 2012-05-15 | 2012-05-11 | 184.061 | 30,336 | +1,416 | 0.00% | 5,583,671 |
| 2012-05-11 | 2012-05-09 | 187.556 | 28,920 | -1,416 | 0.00% | 5,424,111 |
| 2012-05-10 | 2012-05-08 | 185.014 | 30,336 | +1,416 | 0.00% | 5,612,585 |
| 2012-05-09 | 2012-05-07 | 186.814 | 28,920 | -708 | 0.00% | 5,402,672 |
| 2012-05-07 | 2012-05-03 | 188.615 | 29,628 | -2,360 | 0.00% | 5,588,278 |
| 2012-03-27 | 2012-03-23 | 176.224 | 31,988 | -4,202 | 0.00% | 5,637,053 |
| 2012-03-19 | 2012-03-15 | 179.295 | 36,190 | -473 | 0.00% | 6,488,694 |
| 2012-03-14 | 2012-03-12 | 185.226 | 36,663 | -944 | 0.00% | 6,790,935 |
| 2012-03-13 | 2012-03-09 | 178.342 | 37,607 | -1,652 | 0.00% | 6,706,911 |
| 2012-03-12 | 2012-03-08 | 171.458 | 39,259 | +708 | 0.00% | 6,731,282 |
| 2012-03-02 | 2012-02-29 | 175.483 | 38,551 | -472 | 0.00% | 6,765,033 |
| 2012-03-01 | 2012-02-28 | 173.682 | 39,023 | -944 | 0.00% | 6,777,605 |
| 2012-02-22 | 2012-02-20 | 170.823 | 39,967 | -236 | 0.00% | 6,827,279 |
| 2012-02-20 | 2012-02-16 | 172.517 | 40,203 | -237 | 0.00% | 6,935,716 |
| 2012-02-17 | 2012-02-15 | 172.094 | 40,440 | -944 | 0.00% | 6,959,471 |
| 2012-01-30 | 2012-01-26 | 164.257 | 41,384 | -1,416 | 0.00% | 6,797,606 |
| 2012-01-27 | 2012-01-20 | 162.457 | 42,800 | +1,416 | 0.00% | 6,953,138 |
| 2012-01-19 | 2012-01-17 | 160.974 | 41,384 | +4,721 | 0.00% | 6,661,742 |
| 2011-12-15 | 2011-12-13 | 158.220 | 36,663 | -472 | 0.00% | 5,800,833 |
| 2011-12-13 | 2011-12-09 | 158.432 | 37,135 | +472 | 0.00% | 5,883,378 |
| 2011-12-09 | 2011-12-07 | 160.762 | 36,663 | -472 | 0.00% | 5,894,019 |
| 2011-12-08 | 2011-12-06 | 157.691 | 37,135 | +472 | 0.00% | 5,855,849 |
| 2011-12-05 | 2011-12-01 | 161.080 | 36,663 | -472 | 0.00% | 5,905,667 |
| 2011-12-01 | 2011-11-29 | 158.114 | 37,135 | +472 | 0.00% | 5,871,580 |
| 2011-11-16 | 2011-11-14 | 162.139 | 36,663 | -944 | 0.00% | 5,944,494 |
| 2011-11-15 | 2011-11-11 | 160.444 | 37,607 | -944 | 0.00% | 6,033,830 |
| 2011-11-09 | 2011-11-07 | 157.903 | 38,551 | +472 | 0.00% | 6,087,305 |
| 2011-11-07 | 2011-11-03 | 158.114 | 38,079 | +1,416 | 0.00% | 6,020,840 |
| 2011-11-04 | 2011-11-02 | 161.927 | 36,663 | -1,085 | 0.00% | 5,936,729 |
| 2011-11-03 | 2011-11-01 | 159.068 | 37,748 | +141 | 0.00% | 6,004,483 |
| 2011-11-01 | 2011-10-28 | 158.114 | 37,607 | +944 | 0.00% | 5,946,210 |
| 2011-10-26 | 2011-10-24 | 161.609 | 36,663 | -3,068 | 0.00% | 5,925,081 |
| 2011-10-25 | 2011-10-21 | 157.903 | 39,731 | +472 | 0.00% | 6,273,630 |
| 2011-10-19 | 2011-10-17 | 161.080 | 39,259 | -472 | 0.00% | 6,323,830 |
| 2011-10-18 | 2011-10-14 | 159.703 | 39,731 | -472 | 0.00% | 6,345,160 |
| 2011-10-14 | 2011-10-12 | 154.726 | 40,203 | -2,361 | 0.00% | 6,220,430 |
| 2011-10-13 | 2011-10-11 | 155.467 | 42,564 | +944 | 0.00% | 6,617,291 |
| 2011-10-11 | 2011-10-07 | 156.102 | 41,620 | +2,597 | 0.00% | 6,496,976 |
| 2011-09-30 | 2011-09-27 | 164.469 | 39,023 | -1,417 | 0.00% | 6,418,061 |
| 2011-09-27 | 2011-09-23 | 159.809 | 40,440 | +945 | 0.00% | 6,462,672 |
| 2011-09-26 | 2011-09-22 | 164.363 | 39,495 | +472 | 0.00% | 6,491,508 |
| 2011-09-22 | 2011-09-20 | 169.764 | 39,023 | -944 | 0.00% | 6,624,695 |
| 2011-09-21 | 2011-09-19 | 167.646 | 39,967 | -473 | 0.00% | 6,700,299 |
| 2011-09-19 | 2011-09-15 | 169.340 | 40,440 | -472 | 0.00% | 6,848,120 |
| 2011-09-12 | 2011-09-08 | 169.446 | 40,912 | -944 | 0.00% | 6,932,381 |
| 2011-09-09 | 2011-09-07 | 174.766 | 41,856 | -2,833 | 0.00% | 7,314,991 |
| 2011-09-08 | 2011-09-06 | 172.821 | 44,689 | -4,219 | 0.00% | 7,723,216 |
| 2011-09-01 | 2011-08-30 | 169.797 | 48,908 | -231 | 0.00% | 8,304,433 |
| 2011-08-31 | 2011-08-29 | 168.393 | 49,139 | -926 | 0.00% | 8,274,657 |
| 2011-08-25 | 2011-08-23 | 169.797 | 50,065 | -926 | 0.00% | 8,500,888 |
| 2011-08-18 | 2011-08-16 | 161.372 | 50,991 | -926 | 0.00% | 8,228,519 |
| 2011-08-15 | 2011-08-11 | 159.860 | 51,917 | -231 | 0.00% | 8,299,441 |
| 2011-08-09 | 2011-08-05 | 160.076 | 52,148 | +3,009 | 0.00% | 8,347,634 |
| 2011-08-02 | 2011-07-29 | 167.529 | 49,139 | -4,629 | 0.00% | 8,232,195 |
| 2011-08-01 | 2011-07-28 | 167.961 | 53,768 | -463 | 0.00% | 9,030,917 |
| 2011-07-25 | 2011-07-21 | 164.288 | 54,231 | -926 | 0.00% | 8,909,521 |
| 2011-07-22 | 2011-07-20 | 161.048 | 55,157 | -2,315 | 0.00% | 8,882,922 |
| 2011-07-18 | 2011-07-14 | 155.863 | 57,472 | +1,389 | 0.00% | 8,957,776 |
| 2011-07-14 | 2011-07-12 | 154.459 | 56,083 | +2,315 | 0.00% | 8,662,531 |
| 2011-07-11 | 2011-07-07 | 156.727 | 53,768 | -232 | 0.00% | 8,426,920 |
| 2011-07-06 | 2011-07-04 | 157.267 | 54,000 | -463 | 0.00% | 8,492,444 |
| 2011-07-04 | 2011-06-29 | 154.567 | 54,463 | +232 | 0.00% | 8,418,190 |
| 2011-06-30 | 2011-06-28 | 155.215 | 54,231 | +463 | 0.00% | 8,417,477 |
| 2011-06-29 | 2011-06-27 | 155.431 | 53,768 | +2,706 | 0.00% | 8,357,228 |
| 2011-06-28 | 2011-06-24 | 158.132 | 51,062 | -1,389 | 0.00% | 8,074,515 |
| 2011-06-27 | 2011-06-23 | 150.895 | 52,451 | +12,873 | 0.00% | 7,914,577 |
| 2011-06-16 | 2011-06-14 | 151.219 | 39,578 | -463 | 0.00% | 5,984,935 |
| 2011-05-30 | 2011-05-26 | 150.787 | 40,041 | -463 | 0.00% | 6,037,649 |
| 2011-05-23 | 2011-05-19 | 149.058 | 40,504 | +231 | 0.00% | 6,037,464 |
| 2011-05-20 | 2011-05-18 | 149.491 | 40,273 | +463 | 0.00% | 6,020,432 |
| 2011-05-16 | 2011-05-12 | 159.607 | 39,810 | -463 | 0.00% | 6,353,965 |
| 2011-05-13 | 2011-05-11 | 159.607 | 40,273 | +709 | 0.00% | 6,427,863 |
| 2011-05-12 | 2011-05-09 | 158.171 | 39,564 | +181 | 0.00% | 6,257,891 |
| 2011-05-05 | 2011-05-03 | 157.398 | 39,383 | +906 | 0.00% | 6,198,812 |
| 2011-04-27 | 2011-04-21 | 158.945 | 38,477 | +679 | 0.00% | 6,115,709 |
| 2011-04-20 | 2011-04-18 | 159.939 | 37,798 | +452 | 0.00% | 6,045,360 |
| 2011-04-15 | 2011-04-13 | 162.369 | 37,346 | -452 | 0.00% | 6,063,819 |
| 2011-04-14 | 2011-04-12 | 161.264 | 37,798 | +452 | 0.00% | 6,095,460 |
| 2011-04-11 | 2011-04-07 | 163.142 | 37,346 | +4,527 | 0.00% | 6,092,694 |
| 2011-04-04 | 2011-03-31 | 158.282 | 32,819 | -453 | 0.00% | 5,194,650 |
| 2011-03-29 | 2011-03-25 | 155.741 | 33,272 | +453 | 0.00% | 5,181,826 |
| 2011-03-24 | 2011-03-22 | 156.846 | 32,819 | -453 | 0.00% | 5,147,525 |
| 2011-03-22 | 2011-03-18 | 154.305 | 33,272 | -4,526 | 0.00% | 5,134,050 |
| 2011-03-21 | 2011-03-17 | 152.870 | 37,798 | +4,979 | 0.00% | 5,778,162 |
| 2011-03-03 | 2011-03-01 | 165.130 | 32,819 | -1,358 | 0.00% | 5,419,402 |
| 2011-02-16 | 2011-02-14 | 163.584 | 34,177 | +453 | 0.00% | 5,590,798 |
| 2011-02-15 | 2011-02-11 | 161.375 | 33,724 | +226 | 0.00% | 5,442,195 |
| 2011-02-11 | 2011-02-09 | 165.351 | 33,498 | +453 | 0.00% | 5,538,925 |
| 2011-02-10 | 2011-02-08 | 168.333 | 33,045 | +6,337 | 0.00% | 5,562,570 |
| 2011-01-04 | 2010-12-31 | 170.542 | 26,708 | -452 | 0.00% | 4,554,843 |
| 2010-12-21 | 2010-12-17 | 168.002 | 27,160 | +452 | 0.00% | 4,562,930 |
| 2010-12-09 | 2010-12-07 | 174.408 | 26,708 | -452 | 0.00% | 4,658,094 |
| 2010-12-06 | 2010-12-02 | 172.751 | 27,160 | -453 | 0.00% | 4,691,928 |
| 2010-12-02 | 2010-11-30 | 171.095 | 27,613 | +453 | 0.00% | 4,724,434 |
| 2010-11-25 | 2010-11-23 | 171.868 | 27,160 | +452 | 0.00% | 4,667,928 |
| 2010-11-24 | 2010-11-22 | 174.298 | 26,708 | -452 | 0.00% | 4,655,144 |
| 2010-11-23 | 2010-11-19 | 172.310 | 27,160 | +226 | 0.00% | 4,679,928 |
| 2010-11-22 | 2010-11-18 | 171.978 | 26,934 | +453 | 0.00% | 4,632,061 |
| 2010-11-18 | 2010-11-16 | 173.083 | 26,481 | +452 | 0.00% | 4,583,404 |
| 2010-11-15 | 2010-11-11 | 178.605 | 26,029 | +227 | 0.00% | 4,648,922 |
| 2010-11-11 | 2010-11-09 | 180.594 | 25,802 | +452 | 0.00% | 4,659,678 |
| 2010-11-09 | 2010-11-05 | 181.809 | 25,350 | -452 | 0.00% | 4,608,850 |
| 2010-11-08 | 2010-11-04 | 179.710 | 25,802 | +1,584 | 0.00% | 4,636,879 |
| 2010-11-05 | 2010-11-03 | 175.844 | 24,218 | +453 | 0.00% | 4,258,593 |
| 2010-11-03 | 2010-11-01 | 175.071 | 23,765 | -453 | 0.00% | 4,160,561 |
| 2010-11-01 | 2010-10-28 | 173.745 | 24,218 | +453 | 0.00% | 4,207,768 |
| 2010-10-29 | 2010-10-27 | 174.408 | 23,765 | +679 | 0.00% | 4,144,811 |
| 2010-10-28 | 2010-10-26 | 176.949 | 23,086 | +2,716 | 0.00% | 4,085,037 |
| 2010-10-26 | 2010-10-22 | 177.611 | 20,370 | +452 | 0.00% | 3,617,944 |
| 2010-10-25 | 2010-10-21 | 178.937 | 19,918 | +453 | 0.00% | 3,564,064 |
| 2010-10-21 | 2010-10-19 | 184.349 | 19,465 | -226 | 0.00% | 3,588,356 |
| 2010-10-13 | 2010-10-11 | 181.477 | 19,691 | +452 | 0.00% | 3,573,470 |
| 2010-09-30 | 2010-09-28 | 175.292 | 19,239 | -2,263 | 0.00% | 3,372,440 |
| 2010-09-27 | 2010-09-22 | 176.286 | 21,502 | -4,527 | 0.00% | 3,790,500 |
| 2010-09-21 | 2010-09-17 | 174.077 | 26,029 | +679 | 0.00% | 4,531,046 |
| 2010-09-16 | 2010-09-14 | 172.089 | 25,350 | -2,263 | 0.00% | 4,362,447 |
| 2010-09-15 | 2010-09-13 | 171.868 | 27,613 | -1,811 | 0.00% | 4,745,784 |
| 2010-09-13 | 2010-09-09 | 171.095 | 29,424 | +679 | 0.00% | 5,034,286 |
| 2010-09-10 | 2010-09-08 | 177.485 | 28,745 | +12,449 | 0.00% | 5,101,815 |
| 2010-09-09 | 2010-09-07 | 184.459 | 16,296 | +292 | 0.00% | 3,005,939 |
| 2010-08-30 | 2010-08-26 | 181.984 | 16,004 | -4,445 | 0.00% | 2,912,477 |
| 2010-08-27 | 2010-08-25 | 179.510 | 20,449 | +4,445 | 0.00% | 3,670,797 |
| 2010-08-18 | 2010-08-16 | 188.283 | 16,004 | -444 | 0.00% | 3,013,279 |
| 2010-06-25 | 2010-06-23 | 179.285 | 16,448 | -667 | 0.00% | 2,948,878 |
| 2010-06-24 | 2010-06-22 | 177.710 | 17,115 | -4,890 | 0.00% | 3,041,511 |
| 2010-06-23 | 2010-06-21 | 177.485 | 22,005 | +4,446 | 0.00% | 3,905,564 |
| 2010-06-22 | 2010-06-18 | 174.786 | 17,559 | -223 | 0.00% | 3,069,066 |
| 2010-06-21 | 2010-06-17 | 173.661 | 17,782 | -1,333 | 0.00% | 3,088,043 |
| 2010-06-15 | 2010-06-11 | 173.661 | 19,115 | -445 | 0.00% | 3,319,533 |
| 2010-06-01 | 2010-05-28 | 164.438 | 19,560 | -444 | 0.00% | 3,216,411 |
| 2010-05-27 | 2010-05-25 | 161.851 | 20,004 | +444 | 0.00% | 3,237,673 |
| 2010-05-13 | 2010-05-11 | 169.949 | 19,560 | +445 | 0.00% | 3,324,212 |
| 2010-05-12 | 2010-05-10 | 171.187 | 19,115 | -445 | 0.00% | 3,272,234 |
| 2010-05-11 | 2010-05-07 | 167.250 | 19,560 | +445 | 0.00% | 3,271,412 |
| 2010-05-07 | 2010-05-05 | 173.519 | 19,115 | +222 | 0.00% | 3,316,809 |
| 2010-05-06 | 2010-05-04 | 175.698 | 18,893 | +364 | 0.00% | 3,319,456 |
| 2010-05-04 | 2010-04-30 | 177.189 | 18,529 | -3,924 | 0.00% | 3,283,127 |
| 2010-05-03 | 2010-04-29 | 176.156 | 22,453 | +5,232 | 0.00% | 3,955,240 |
| 2010-04-28 | 2010-04-26 | 181.891 | 17,221 | -436 | 0.00% | 3,132,339 |
| 2010-04-27 | 2010-04-23 | 180.170 | 17,657 | -4,360 | 0.00% | 3,181,269 |
| 2010-04-26 | 2010-04-22 | 180.285 | 22,017 | +4,360 | 0.00% | 3,969,336 |
| 2010-04-22 | 2010-04-20 | 183.955 | 17,657 | -436 | 0.00% | 3,248,093 |
| 2010-04-21 | 2010-04-19 | 178.106 | 18,093 | +436 | 0.00% | 3,222,473 |
| 2010-04-16 | 2010-04-14 | 183.611 | 17,657 | -436 | 0.00% | 3,242,018 |
| 2010-04-12 | 2010-04-08 | 178.335 | 18,093 | -654 | 0.00% | 3,226,623 |
| 2010-03-30 | 2010-03-26 | 171.913 | 18,747 | -4,360 | 0.00% | 3,222,854 |
| 2010-03-29 | 2010-03-25 | 170.422 | 23,107 | +4,360 | 0.00% | 3,937,945 |
| 2010-03-25 | 2010-03-23 | 172.486 | 18,747 | -17,439 | 0.00% | 3,233,604 |
| 2010-03-24 | 2010-03-22 | 172.601 | 36,186 | +17,875 | 0.00% | 6,245,746 |
| 2010-03-23 | 2010-03-19 | 175.583 | 18,311 | -218 | 0.00% | 3,215,100 |
| 2010-03-18 | 2010-03-16 | 172.142 | 18,529 | -2,180 | 0.00% | 3,189,627 |
| 2010-03-16 | 2010-03-12 | 173.060 | 20,709 | -654 | 0.00% | 3,583,898 |
| 2010-03-15 | 2010-03-11 | 172.831 | 21,363 | +2,180 | 0.00% | 3,692,179 |
| 2010-03-10 | 2010-03-08 | 169.619 | 19,183 | -2,180 | 0.00% | 3,253,808 |
| 2010-03-09 | 2010-03-05 | 167.326 | 21,363 | +654 | 0.00% | 3,574,578 |
| 2010-03-08 | 2010-03-04 | 167.096 | 20,709 | +2,180 | 0.00% | 3,460,397 |
| 2010-03-05 | 2010-03-03 | 171.225 | 18,529 | +4,796 | 0.00% | 3,172,627 |
| 2010-03-02 | 2010-02-26 | 175.698 | 13,733 | -4,360 | 0.00% | 2,412,856 |
| 2010-03-01 | 2010-02-25 | 175.354 | 18,093 | -436 | 0.00% | 3,172,673 |
| 2010-02-17 | 2010-02-11 | 175.010 | 18,529 | -218 | 0.00% | 3,242,752 |
| 2010-01-26 | 2010-01-22 | 170.881 | 18,747 | +436 | 0.00% | 3,203,504 |
| 2010-01-18 | 2010-01-14 | 182.120 | 18,311 | -4,578 | 0.00% | 3,334,800 |
| 2010-01-12 | 2010-01-08 | 170.766 | 22,889 | -4,795 | 0.00% | 3,908,668 |
| 2010-01-05 | 2009-12-31 | 167.096 | 27,684 | -1,090 | 0.00% | 4,625,893 |
| 2009-12-23 | 2009-12-21 | 160.674 | 28,774 | -218 | 0.00% | 4,623,231 |
| 2009-12-21 | 2009-12-17 | 162.394 | 28,992 | +218 | 0.00% | 4,708,132 |
| 2009-12-18 | 2009-12-16 | 164.344 | 28,774 | +1,090 | 0.00% | 4,728,829 |
| 2009-12-14 | 2009-12-10 | 163.082 | 27,684 | +8,719 | 0.00% | 4,514,770 |
| 2009-12-04 | 2009-12-02 | 169.390 | 18,965 | -654 | 0.00% | 3,212,481 |
| 2009-12-03 | 2009-12-01 | 167.555 | 19,619 | +218 | 0.00% | 3,287,262 |
| 2009-12-02 | 2009-11-30 | 166.523 | 19,401 | +654 | 0.00% | 3,230,710 |
| 2009-12-01 | 2009-11-27 | 164.573 | 18,747 | +218 | 0.00% | 3,085,254 |
| 2009-11-20 | 2009-11-18 | 174.665 | 18,529 | -436 | 0.00% | 3,236,377 |
| 2009-11-19 | 2009-11-17 | 170.422 | 18,965 | +218 | 0.00% | 3,232,056 |
| 2009-11-18 | 2009-11-16 | 169.963 | 18,747 | -43,598 | 0.00% | 3,186,304 |
| 2009-11-13 | 2009-11-11 | 173.060 | 62,345 | -21,798 | 0.00% | 10,789,420 |
| 2009-11-11 | 2009-11-09 | 168.243 | 84,143 | +21,798 | 0.00% | 14,156,482 |
| 2009-11-05 | 2009-11-03 | 166.408 | 62,345 | +218 | 0.00% | 10,374,717 |
| 2009-11-03 | 2009-10-30 | 169.734 | 62,127 | -1,744 | 0.00% | 10,545,067 |
| 2009-11-02 | 2009-10-29 | 169.275 | 63,871 | +1,962 | 0.00% | 10,811,782 |
| 2009-10-30 | 2009-10-28 | 171.225 | 61,909 | -25,940 | 0.00% | 10,600,365 |
| 2009-10-29 | 2009-10-27 | 173.748 | 87,849 | +4,360 | 0.00% | 15,263,590 |
| 2009-10-28 | 2009-10-23 | 176.156 | 83,489 | +65,396 | 0.00% | 14,707,122 |
| 2009-10-23 | 2009-10-21 | 177.189 | 18,093 | +654 | 0.00% | 3,205,873 |
| 2009-10-19 | 2009-10-15 | 179.712 | 17,439 | -436 | 0.00% | 3,133,991 |
| 2009-10-09 | 2009-10-07 | 178.794 | 17,875 | -218 | 0.00% | 3,195,946 |
| 2009-10-06 | 2009-10-02 | 169.734 | 18,093 | +218 | 0.00% | 3,070,998 |
| 2009-10-02 | 2009-09-29 | 175.124 | 17,875 | -43,598 | 0.00% | 3,130,346 |
| 2009-09-30 | 2009-09-28 | 173.863 | 61,473 | +43,816 | 0.00% | 10,687,862 |
| 2009-09-28 | 2009-09-24 | 180.858 | 17,657 | +4,360 | 0.00% | 3,193,418 |
| 2009-09-25 | 2009-09-23 | 185.561 | 13,297 | -5,668 | 0.00% | 2,467,399 |
| 2009-09-24 | 2009-09-22 | 184.184 | 18,965 | -3,488 | 0.00% | 3,493,057 |
| 2009-09-22 | 2009-09-18 | 178.794 | 22,453 | -2,180 | 0.00% | 4,014,465 |
| 2009-09-21 | 2009-09-17 | 180.056 | 24,633 | +436 | 0.00% | 4,435,312 |
| 2009-09-18 | 2009-09-16 | 178.909 | 24,197 | +4,360 | 0.00% | 4,329,057 |
| 2009-09-16 | 2009-09-14 | 177.418 | 19,837 | -1,962 | 0.00% | 3,519,440 |
| 2009-09-15 | 2009-09-11 | 186.636 | 21,799 | +4,142 | 0.00% | 4,068,487 |
| 2009-09-14 | 2009-09-10 | 185.703 | 17,657 | +297 | 0.00% | 3,278,962 |
| 2009-09-10 | 2009-09-08 | 185.703 | 17,360 | +4,286 | 0.00% | 3,223,808 |
| 2009-09-08 | 2009-09-04 | 180.921 | 13,074 | -3,000 | 0.00% | 2,365,357 |
| 2009-09-04 | 2009-09-02 | 174.272 | 16,074 | +429 | 0.00% | 2,801,244 |
| 2009-09-03 | 2009-09-01 | 177.655 | 15,645 | -429 | 0.00% | 2,779,405 |
| 2009-09-02 | 2009-08-31 | 175.905 | 16,074 | -3,858 | 0.00% | 2,827,494 |
| 2009-09-01 | 2009-08-28 | 181.154 | 19,932 | +429 | 0.00% | 3,610,761 |
| 2009-08-27 | 2009-08-25 | 183.604 | 19,503 | +4,286 | 0.00% | 3,580,820 |
| 2009-08-26 | 2009-08-24 | 184.420 | 15,217 | -7,501 | 0.00% | 2,806,321 |
| 2009-08-25 | 2009-08-21 | 186.636 | 22,718 | +7,930 | 0.00% | 4,240,006 |
| 2009-08-24 | 2009-08-20 | 193.285 | 14,788 | +2,572 | 0.00% | 2,858,304 |
| 2009-08-12 | 2009-08-10 | 213.582 | 12,216 | +214 | 0.00% | 2,609,118 |
| 2009-08-11 | 2009-08-07 | 206.583 | 12,002 | -3,858 | 0.00% | 2,479,411 |
| 2009-08-10 | 2009-08-06 | 203.200 | 15,860 | -1,714 | 0.00% | 3,222,758 |
| 2009-08-07 | 2009-08-05 | 189.086 | 17,574 | -25,719 | 0.00% | 3,322,998 |
| 2009-08-05 | 2009-08-03 | 191.886 | 43,293 | -42,864 | 0.00% | 8,307,302 |
| 2009-08-04 | 2009-07-31 | 189.903 | 86,157 | +64,296 | 0.00% | 16,361,434 |
| 2009-07-30 | 2009-07-28 | 195.035 | 21,861 | -428 | 0.00% | 4,263,661 |
| 2009-07-29 | 2009-07-27 | 187.453 | 22,289 | -215 | 0.00% | 4,178,139 |
| 2009-07-28 | 2009-07-24 | 179.871 | 22,504 | -214 | 0.00% | 4,047,813 |
| 2009-07-23 | 2009-07-21 | 179.871 | 22,718 | +214 | 0.00% | 4,086,306 |
| 2009-07-21 | 2009-07-17 | 178.704 | 22,504 | -428 | 0.00% | 4,021,563 |
| 2009-07-13 | 2009-07-09 | 174.038 | 22,932 | +214 | 0.00% | 3,991,050 |
| 2009-07-06 | 2009-07-02 | 177.655 | 22,718 | +429 | 0.00% | 4,035,956 |
| 2009-07-02 | 2009-06-29 | 184.303 | 22,289 | -215 | 0.00% | 4,107,940 |
| 2009-06-24 | 2009-06-22 | 178.354 | 22,504 | -214 | 0.00% | 4,013,688 |
| 2009-06-22 | 2009-06-18 | 177.538 | 22,718 | +214 | 0.00% | 4,033,306 |
| 2009-06-17 | 2009-06-15 | 186.170 | 22,504 | -42,435 | 0.00% | 4,189,566 |
| 2009-06-16 | 2009-06-12 | 190.136 | 64,939 | +42,864 | 0.00% | 12,347,232 |
| 2009-06-10 | 2009-06-08 | 185.003 | 22,075 | -214 | 0.00% | 4,083,949 |
| 2009-06-08 | 2009-06-04 | 182.787 | 22,289 | +214 | 0.00% | 4,074,140 |
| 2009-06-05 | 2009-06-03 | 183.487 | 22,075 | -214 | 0.00% | 4,050,474 |
| 2009-06-04 | 2009-06-02 | 180.104 | 22,289 | +214 | 0.00% | 4,014,341 |
| 2009-06-03 | 2009-06-01 | 187.336 | 22,075 | +1,286 | 0.00% | 4,135,449 |
| 2009-06-02 | 2009-05-29 | 176.605 | 20,789 | -857 | 0.00% | 3,671,435 |
| 2009-06-01 | 2009-05-27 | 174.388 | 21,646 | -858 | 0.00% | 3,774,811 |
| 2009-05-29 | 2009-05-26 | 166.106 | 22,504 | -428 | 0.00% | 3,738,059 |
| 2009-05-26 | 2009-05-22 | 174.345 | 22,932 | +214 | 0.00% | 3,998,081 |
| 2009-05-25 | 2009-05-21 | 175.415 | 22,718 | +15 | 0.00% | 3,985,087 |
| 2009-05-21 | 2009-05-19 | 176.367 | 22,703 | -2,102 | 0.00% | 4,004,055 |
| 2009-05-18 | 2009-05-14 | 173.988 | 24,805 | +420 | 0.00% | 4,315,779 |
| 2009-05-14 | 2009-05-12 | 181.600 | 24,385 | -420 | 0.00% | 4,428,304 |
| 2009-05-13 | 2009-05-11 | 179.102 | 24,805 | -421 | 0.00% | 4,442,627 |
| 2009-05-12 | 2009-05-08 | 181.362 | 25,226 | -210 | 0.00% | 4,575,029 |
| 2009-05-11 | 2009-05-07 | 176.605 | 25,436 | -1,892 | 0.00% | 4,492,116 |
| 2009-05-08 | 2009-05-06 | 175.534 | 27,328 | +2,102 | 0.00% | 4,797,001 |
| 2009-05-06 | 2009-05-04 | 172.323 | 25,226 | -420 | 0.00% | 4,347,028 |
| 2009-05-05 | 2009-04-30 | 160.074 | 25,646 | +210 | 0.00% | 4,105,257 |
| 2009-04-30 | 2009-04-28 | 157.577 | 25,436 | +210 | 0.00% | 4,008,117 |
| 2009-04-24 | 2009-04-22 | 163.047 | 25,226 | +210 | 0.00% | 4,113,026 |
| 2009-04-23 | 2009-04-21 | 167.685 | 25,016 | +631 | 0.00% | 4,194,813 |
| 2009-04-22 | 2009-04-20 | 176.724 | 24,385 | -841 | 0.00% | 4,309,404 |
| 2009-04-21 | 2009-04-17 | 176.010 | 25,226 | -630 | 0.00% | 4,440,028 |
| 2009-04-20 | 2009-04-16 | 176.367 | 25,856 | -11,773 | 0.00% | 4,560,140 |
| 2009-04-17 | 2009-04-15 | 173.988 | 37,629 | +12,613 | 0.00% | 6,547,005 |
| 2009-04-16 | 2009-04-14 | 166.020 | 25,016 | -210 | 0.00% | 4,153,163 |
| 2009-04-15 | 2009-04-09 | 162.809 | 25,226 | +421 | 0.00% | 4,107,026 |
| 2009-04-09 | 2009-04-07 | 165.307 | 24,805 | +420 | 0.00% | 4,100,433 |
| 2009-04-08 | 2009-04-06 | 166.972 | 24,385 | +1,892 | 0.00% | 4,071,604 |
| 2009-04-07 | 2009-04-03 | 162.928 | 22,493 | -2,102 | 0.00% | 3,664,744 |
| 2009-04-06 | 2009-04-02 | 162.452 | 24,595 | +4,204 | 0.00% | 3,995,519 |
| 2009-04-03 | 2009-04-01 | 156.149 | 20,391 | +210 | 0.00% | 3,184,043 |
| 2009-04-02 | 2009-03-31 | 160.550 | 20,181 | -210 | 0.00% | 3,240,053 |
| 2009-03-31 | 2009-03-27 | 165.663 | 20,391 | -210 | 0.00% | 3,378,044 |
| 2009-03-27 | 2009-03-25 | 159.479 | 20,601 | -4,204 | 0.00% | 3,285,434 |
| 2009-03-25 | 2009-03-23 | 157.458 | 24,805 | -4,205 | 0.00% | 3,905,736 |
| 2009-03-24 | 2009-03-20 | 150.084 | 29,010 | +8,829 | 0.00% | 4,353,943 |
| 2009-03-20 | 2009-03-18 | 161.977 | 20,181 | -420 | 0.00% | 3,268,853 |
| 2009-03-11 | 2009-03-09 | 149.846 | 20,601 | -42,043 | 0.00% | 3,086,985 |
| 2009-03-09 | 2009-03-05 | 158.052 | 62,644 | +210 | 0.00% | 9,901,024 |
| 2009-03-06 | 2009-03-04 | 161.025 | 62,434 | -420 | 0.00% | 10,053,458 |
| 2009-02-27 | 2009-02-25 | 167.566 | 62,854 | -631 | 0.00% | 10,532,211 |
| 2009-02-19 | 2009-02-17 | 167.923 | 63,485 | +1,051 | 0.00% | 10,660,595 |
| 2009-02-10 | 2009-02-06 | 180.529 | 62,434 | -841 | 0.00% | 11,271,159 |
| 2009-02-09 | 2009-02-05 | 171.848 | 63,275 | -420 | 0.00% | 10,873,657 |
| 2009-02-04 | 2009-02-02 | 163.047 | 63,695 | -210 | 0.00% | 10,385,286 |
| 2009-01-19 | 2009-01-15 | 167.447 | 63,905 | +840 | 0.00% | 10,700,723 |
| 2009-01-16 | 2009-01-14 | 173.156 | 63,065 | +211 | 0.00% | 10,920,070 |
| 2009-01-15 | 2009-01-13 | 171.729 | 62,854 | -33,635 | 0.00% | 10,793,835 |
| 2009-01-14 | 2009-01-12 | 174.821 | 96,489 | +34,055 | 0.00% | 16,868,279 |
| 2009-01-09 | 2009-01-07 | 186.594 | 62,434 | +420 | 0.00% | 11,649,834 |
| 2009-01-08 | 2009-01-06 | 197.417 | 62,014 | +4,625 | 0.00% | 12,242,595 |
| 2009-01-07 | 2009-01-05 | 202.174 | 57,389 | -5,045 | 0.00% | 11,602,544 |
| 2009-01-06 | 2009-01-02 | 193.135 | 62,434 | -841 | 0.00% | 12,058,210 |
| 2009-01-02 | 2008-12-29 | 182.908 | 63,275 | -420 | 0.00% | 11,573,484 |
| 2008-12-30 | 2008-12-24 | 177.199 | 63,695 | +841 | 0.00% | 11,286,707 |
| 2008-12-29 | 2008-12-22 | 183.146 | 62,854 | +5,045 | 0.00% | 11,511,430 |
| 2008-12-23 | 2008-12-19 | 193.849 | 57,809 | +420 | 0.00% | 11,206,209 |
| 2008-12-19 | 2008-12-17 | 201.460 | 57,389 | -1,261 | 0.00% | 11,561,594 |
| 2008-12-18 | 2008-12-16 | 195.038 | 58,650 | -421 | 0.00% | 11,438,985 |
| 2008-12-17 | 2008-12-15 | 192.660 | 59,071 | -4,204 | 0.00% | 11,380,595 |
| 2008-12-16 | 2008-12-12 | 186.713 | 63,275 | +4,204 | 0.00% | 11,814,285 |
| 2008-12-12 | 2008-12-10 | 195.633 | 59,071 | -5,045 | 0.00% | 11,556,222 |
| 2008-12-11 | 2008-12-09 | 185.524 | 64,116 | -2,522 | 0.00% | 11,895,061 |
| 2008-12-10 | 2008-12-08 | 193.611 | 66,638 | -2,523 | 0.00% | 12,901,850 |
| 2008-12-09 | 2008-12-05 | 179.578 | 69,161 | +2,102 | 0.00% | 12,419,779 |
| 2008-12-01 | 2008-11-27 | 165.307 | 67,059 | -630 | 0.00% | 11,085,302 |
| 2008-11-18 | 2008-11-14 | 161.858 | 67,689 | -211 | 0.00% | 10,955,996 |
| 2008-11-14 | 2008-11-12 | 163.642 | 67,900 | +211 | 0.00% | 11,111,274 |
| 2008-11-13 | 2008-11-11 | 161.977 | 67,689 | -421 | 0.00% | 10,964,046 |
| 2008-11-10 | 2008-11-06 | 156.387 | 68,110 | +4,415 | 0.00% | 10,651,537 |
| 2008-11-07 | 2008-11-05 | 170.302 | 63,695 | -841 | 0.00% | 10,847,359 |
| 2008-11-05 | 2008-11-03 | 168.399 | 64,536 | -6,518 | 0.00% | 10,867,783 |
| 2008-11-04 | 2008-10-31 | 161.263 | 71,054 | +1 | 0.00% | 11,458,397 |
| 2008-11-03 | 2008-10-30 | 161.977 | 71,053 | -1,051 | 0.00% | 11,508,936 |
| 2008-10-31 | 2008-10-29 | 143.068 | 72,104 | -420 | 0.00% | 10,315,746 |
| 2008-10-30 | 2008-10-28 | 143.900 | 72,524 | -841 | 0.00% | 10,436,209 |
| 2008-10-29 | 2008-10-27 | 127.964 | 73,365 | +841 | 0.00% | 9,388,081 |
| 2008-10-28 | 2008-10-24 | 136.765 | 72,524 | -421 | 0.00% | 9,918,711 |
| 2008-10-27 | 2008-10-23 | 146.279 | 72,945 | +421 | 0.00% | 10,670,292 |
| 2008-10-24 | 2008-10-22 | 152.106 | 72,524 | -421 | 0.00% | 11,031,332 |
| 2008-10-22 | 2008-10-20 | 169.112 | 72,945 | +210 | 0.00% | 12,335,898 |
| 2008-10-21 | 2008-10-17 | 157.220 | 72,735 | +421 | 0.00% | 11,435,378 |
| 2008-10-17 | 2008-10-15 | 172.204 | 72,314 | -210 | 0.00% | 12,452,788 |
| 2008-10-16 | 2008-10-14 | 183.027 | 72,524 | -841 | 0.00% | 13,273,823 |
| 2008-10-15 | 2008-10-13 | 177.913 | 73,365 | -631 | 0.00% | 13,052,574 |
| 2008-10-10 | 2008-10-08 | 158.171 | 73,996 | +841 | 0.00% | 11,704,033 |
| 2008-10-08 | 2008-10-03 | 183.383 | 73,155 | +420 | 0.00% | 13,415,413 |
| 2008-09-30 | 2008-09-26 | 185.048 | 72,735 | -1,261 | 0.00% | 13,459,492 |
| 2008-09-29 | 2008-09-25 | 191.114 | 73,996 | +1,682 | 0.00% | 14,141,640 |
| 2008-09-26 | 2008-09-24 | 195.276 | 72,314 | -421 | 0.00% | 14,121,186 |
| 2008-09-25 | 2008-09-23 | 191.470 | 72,735 | +2,944 | 0.00% | 13,926,596 |
| 2008-09-24 | 2008-09-22 | 199.795 | 69,791 | -841 | 0.00% | 13,943,903 |
| 2008-09-23 | 2008-09-19 | 199.795 | 70,632 | -8,199 | 0.00% | 14,111,931 |
| 2008-09-22 | 2008-09-18 | 174.107 | 78,831 | -630 | 0.00% | 13,725,044 |
| 2008-09-19 | 2008-09-17 | 166.972 | 79,461 | -421 | 0.00% | 13,267,735 |
| 2008-09-18 | 2008-09-16 | 170.420 | 79,882 | +1,892 | 0.00% | 13,613,530 |
| 2008-09-17 | 2008-09-12 | 181.481 | 77,990 | -631 | 0.00% | 14,153,671 |
| 2008-09-16 | 2008-09-11 | 186.387 | 78,621 | +10,721 | 0.00% | 14,653,912 |
| 2008-09-12 | 2008-09-10 | 196.795 | 67,900 | +1,594 | 0.00% | 13,362,404 |
| 2008-09-10 | 2008-09-08 | 207.930 | 66,306 | -4,544 | 0.00% | 13,787,016 |
| 2008-09-09 | 2008-09-05 | 198.490 | 70,850 | +1,859 | 0.00% | 14,063,001 |
| 2008-09-08 | 2008-09-04 | 203.331 | 68,991 | +4,751 | 0.00% | 14,028,008 |
| 2008-09-05 | 2008-09-03 | 209.140 | 64,240 | +2,066 | 0.00% | 13,435,182 |
| 2008-09-02 | 2008-08-29 | 216.886 | 62,174 | +826 | 0.00% | 13,484,694 |
| 2008-09-01 | 2008-08-28 | 218.944 | 61,348 | +413 | 0.00% | 13,431,771 |
| 2008-08-27 | 2008-08-25 | 228.263 | 60,935 | -1,033 | 0.00% | 13,909,221 |
| 2008-08-26 | 2008-08-21 | 220.275 | 61,968 | +1,033 | 0.00% | 13,650,016 |
| 2008-08-25 | 2008-08-20 | 228.747 | 60,935 | -207 | 0.00% | 13,938,721 |
| 2008-08-19 | 2008-08-15 | 226.206 | 61,142 | -206 | 0.00% | 13,830,670 |
| 2008-08-18 | 2008-08-14 | 229.474 | 61,348 | -2,272 | 0.00% | 14,077,743 |
| 2008-08-15 | 2008-08-13 | 224.632 | 63,620 | -5,578 | 0.00% | 14,291,109 |
| 2008-08-14 | 2008-08-12 | 228.747 | 69,198 | +7,437 | 0.00% | 15,828,860 |
| 2008-08-12 | 2008-08-08 | 242.303 | 61,761 | +2,891 | 0.00% | 14,964,861 |
| 2008-08-08 | 2008-08-05 | 247.628 | 58,870 | +1,860 | 0.00% | 14,577,866 |
| 2008-08-07 | 2008-08-04 | 252.953 | 57,010 | -1,653 | 0.00% | 14,420,875 |
| 2008-07-30 | 2008-07-28 | 258.763 | 58,663 | +207 | 0.00% | 15,179,807 |
| 2008-07-23 | 2008-07-21 | 257.795 | 58,456 | -620 | 0.00% | 15,069,644 |
| 2008-07-22 | 2008-07-18 | 252.227 | 59,076 | +413 | 0.00% | 14,900,577 |
| 2008-07-18 | 2008-07-16 | 248.354 | 58,663 | +207 | 0.00% | 14,569,207 |
| 2008-07-16 | 2008-07-14 | 254.164 | 58,456 | -1,446 | 0.00% | 14,857,395 |
| 2008-07-15 | 2008-07-11 | 254.648 | 59,902 | -207 | 0.00% | 15,253,916 |
| 2008-07-14 | 2008-07-10 | 247.870 | 60,109 | +413 | 0.00% | 14,899,227 |
| 2008-07-11 | 2008-07-09 | 252.227 | 59,696 | +1,240 | 0.00% | 15,056,958 |
| 2008-07-04 | 2008-07-02 | 248.354 | 58,456 | +206 | 0.00% | 14,517,798 |
| 2008-07-03 | 2008-06-30 | 253.680 | 58,250 | -413 | 0.00% | 14,776,838 |
| 2008-07-02 | 2008-06-27 | 252.711 | 58,663 | +620 | 0.00% | 14,824,807 |
| 2008-06-30 | 2008-06-26 | 257.068 | 58,043 | +413 | 0.00% | 14,921,025 |
| 2008-06-25 | 2008-06-23 | 260.457 | 57,630 | -413 | 0.00% | 15,010,155 |
| 2008-06-24 | 2008-06-20 | 257.795 | 58,043 | +413 | 0.00% | 14,963,175 |
| 2008-06-17 | 2008-06-13 | 254.164 | 57,630 | +620 | 0.00% | 14,647,456 |
| 2008-06-12 | 2008-06-10 | 267.235 | 57,010 | -5,784 | 0.00% | 15,235,068 |
| 2008-06-11 | 2008-06-06 | 278.128 | 62,794 | -826 | 0.00% | 17,464,754 |
| 2008-06-06 | 2008-06-04 | 274.981 | 63,620 | +41,312 | 0.00% | 17,494,288 |
| 2008-06-05 | 2008-06-03 | 278.370 | 22,308 | +3,098 | 0.00% | 6,209,874 |
| 2008-06-04 | 2008-06-02 | 284.663 | 19,210 | -1,239 | 0.00% | 5,468,384 |
| 2008-06-03 | 2008-05-30 | 277.644 | 20,449 | -414 | 0.00% | 5,677,534 |
| 2008-06-02 | 2008-05-29 | 277.402 | 20,863 | -206 | 0.00% | 5,787,429 |
| 2008-05-30 | 2008-05-28 | 273.287 | 21,069 | +1,033 | 0.00% | 5,757,874 |
| 2008-05-29 | 2008-05-27 | 277.644 | 20,036 | +413 | 0.00% | 5,562,868 |
| 2008-05-28 | 2008-05-26 | 278.128 | 19,623 | +1,446 | 0.00% | 5,457,701 |
| 2008-05-27 | 2008-05-23 | 302.818 | 18,177 | +2,478 | 0.00% | 5,504,322 |
| 2008-05-26 | 2008-05-22 | 314.921 | 15,699 | +414 | 0.00% | 4,943,944 |
| 2008-05-16 | 2008-05-14 | 320.730 | 15,285 | -2,066 | 0.00% | 4,902,365 |
| 2008-05-09 | 2008-05-07 | 320.730 | 17,351 | +207 | 0.00% | 5,564,994 |
| 2008-05-02 | 2008-04-29 | 332.115 | 17,144 | +150 | 0.00% | 5,693,781 |
| 2008-04-22 | 2008-04-18 | 321.126 | 16,994 | -205 | 0.00% | 5,457,215 |
| 2008-04-18 | 2008-04-16 | 311.114 | 17,199 | -409 | 0.00% | 5,350,844 |
| 2008-04-11 | 2008-04-09 | 306.962 | 17,608 | -205 | 0.00% | 5,404,991 |
| 2008-04-10 | 2008-04-08 | 307.206 | 17,813 | -4,709 | 0.00% | 5,472,268 |
| 2008-04-09 | 2008-04-07 | 313.556 | 22,522 | +2,457 | 0.00% | 7,061,901 |
| 2008-04-08 | 2008-04-03 | 302.322 | 20,065 | +204 | 0.00% | 6,066,099 |
| 2008-04-07 | 2008-04-02 | 297.194 | 19,861 | -409 | 0.00% | 5,902,573 |
| 2008-04-03 | 2008-04-01 | 287.426 | 20,270 | -2,048 | 0.00% | 5,826,126 |
| 2008-04-01 | 2008-03-28 | 288.891 | 22,318 | -2,457 | 0.00% | 6,447,475 |
| 2008-03-28 | 2008-03-26 | 276.681 | 24,775 | +2,048 | 0.00% | 6,854,776 |
| 2008-03-27 | 2008-03-25 | 274.728 | 22,727 | -1,433 | 0.00% | 6,243,733 |
| 2008-03-26 | 2008-03-20 | 254.459 | 24,160 | +409 | 0.00% | 6,147,723 |
| 2008-03-19 | 2008-03-17 | 250.307 | 23,751 | +819 | 0.00% | 5,945,049 |
| 2008-03-18 | 2008-03-14 | 262.273 | 22,932 | -1,024 | 0.00% | 6,014,449 |
| 2008-03-17 | 2008-03-13 | 259.831 | 23,956 | +615 | 0.00% | 6,224,516 |
| 2008-03-14 | 2008-03-12 | 275.460 | 23,341 | -819 | 0.00% | 6,429,515 |
| 2008-03-12 | 2008-03-10 | 271.309 | 24,160 | -205 | 0.00% | 6,554,818 |
| 2008-03-10 | 2008-03-06 | 280.588 | 24,365 | -205 | 0.00% | 6,836,536 |
| 2008-03-07 | 2008-03-05 | 279.367 | 24,570 | +1,024 | 0.00% | 6,864,056 |
| 2008-03-06 | 2008-03-04 | 277.902 | 23,546 | +819 | 0.00% | 6,543,484 |
| 2008-02-29 | 2008-02-27 | 292.798 | 22,727 | -2,457 | 0.00% | 6,654,432 |
| 2008-02-27 | 2008-02-25 | 282.054 | 25,184 | +409 | 0.00% | 7,103,238 |
| 2008-02-25 | 2008-02-21 | 286.205 | 24,775 | +2,048 | 0.00% | 7,090,730 |
| 2008-02-22 | 2008-02-20 | 283.275 | 22,727 | +2,047 | 0.00% | 6,437,982 |
| 2008-02-18 | 2008-02-14 | 293.043 | 20,680 | -1,023 | 0.00% | 6,060,123 |
| 2008-02-15 | 2008-02-13 | 283.030 | 21,703 | -205 | 0.00% | 6,142,609 |
| 2008-02-14 | 2008-02-12 | 280.100 | 21,908 | -205 | 0.00% | 6,136,430 |
| 2008-02-13 | 2008-02-11 | 275.216 | 22,113 | +1,229 | 0.00% | 6,085,850 |
| 2008-02-12 | 2008-02-06 | 285.228 | 20,884 | +1,638 | 0.00% | 5,956,706 |
| 2008-02-11 | 2008-02-04 | 301.346 | 19,246 | -6,143 | 0.00% | 5,799,697 |
| 2008-02-05 | 2008-02-01 | 287.182 | 25,389 | -614 | 0.00% | 7,291,260 |
| 2008-02-04 | 2008-01-31 | 279.123 | 26,003 | +205 | 0.00% | 7,258,040 |
| 2008-02-01 | 2008-01-30 | 277.414 | 25,798 | +2,047 | 0.00% | 7,156,720 |
| 2008-01-31 | 2008-01-29 | 287.914 | 23,751 | +4,095 | 0.00% | 6,838,256 |
| 2008-01-30 | 2008-01-28 | 285.961 | 19,656 | -409 | 0.00% | 5,620,846 |
| 2008-01-29 | 2008-01-25 | 300.369 | 20,065 | -2,253 | 0.00% | 6,026,899 |
| 2008-01-28 | 2008-01-24 | 283.519 | 22,318 | -204 | 0.00% | 6,327,573 |
| 2008-01-25 | 2008-01-23 | 293.775 | 22,522 | +204 | 0.00% | 6,616,408 |
| 2008-01-24 | 2008-01-22 | 265.936 | 22,318 | +9,828 | 0.00% | 5,935,165 |
| 2008-01-23 | 2008-01-21 | 287.426 | 12,490 | +1,638 | 0.00% | 3,589,951 |
| 2008-01-22 | 2008-01-18 | 300.369 | 10,852 | +410 | 0.00% | 3,259,602 |
| 2008-01-17 | 2008-01-15 | 304.764 | 10,442 | +1,638 | 0.00% | 3,182,350 |
| 2008-01-15 | 2008-01-11 | 326.987 | 8,804 | +6,142 | 0.00% | 2,878,792 |
| 2008-01-10 | 2008-01-08 | 327.231 | 2,662 | -1,228 | 0.00% | 871,089 |
| 2008-01-07 | 2008-01-03 | 324.056 | 3,890 | +1,433 | 0.00% | 1,260,579 |
| 2008-01-04 | 2008-01-02 | 332.603 | 2,457 | -819 | 0.00% | 817,207 |
| 2008-01-03 | 2007-12-31 | 336.755 | 3,276 | +819 | 0.00% | 1,103,209 |
| 2007-12-28 | 2007-12-24 | 346.279 | 2,457 | -2,047 | 0.00% | 850,807 |
| 2007-12-27 | 2007-12-20 | 329.185 | 4,504 | +1,023 | 0.00% | 1,482,648 |
| 2007-12-21 | 2007-12-19 | 330.650 | 3,481 | -2,866 | 0.00% | 1,150,992 |
| 2007-12-20 | 2007-12-18 | 325.522 | 6,347 | +2,252 | 0.00% | 2,066,086 |
| 2007-12-19 | 2007-12-17 | 325.766 | 4,095 | +205 | 0.00% | 1,334,011 |
| 2007-12-18 | 2007-12-14 | 335.045 | 3,890 | +1,638 | 0.00% | 1,303,327 |
| 2007-12-11 | 2007-12-07 | 347.500 | 2,252 | -205 | 0.00% | 782,570 |
| 2007-12-10 | 2007-12-06 | 355.803 | 2,457 | -1,638 | 0.00% | 874,207 |
| 2007-12-07 | 2007-12-05 | 353.849 | 4,095 | +1,638 | 0.00% | 1,449,012 |
| 2007-12-05 | 2007-12-03 | 343.593 | 2,457 | -1,228 | 0.00% | 844,207 |
| 2007-12-04 | 2007-11-30 | 342.860 | 3,685 | +614 | 0.00% | 1,263,439 |
| 2007-12-03 | 2007-11-29 | 342.127 | 3,071 | -410 | 0.00% | 1,050,673 |
| 2007-11-28 | 2007-11-26 | 329.185 | 3,481 | -819 | 0.00% | 1,145,892 |
| 2007-11-27 | 2007-11-23 | 316.242 | 4,300 | -1,023 | 0.00% | 1,359,840 |
| 2007-11-26 | 2007-11-22 | 308.916 | 5,323 | +819 | 0.00% | 1,644,359 |
| 2007-11-23 | 2007-11-21 | 315.021 | 4,504 | +1,023 | 0.00% | 1,418,854 |
| 2007-11-22 | 2007-11-20 | 328.208 | 3,481 | +819 | 0.00% | 1,142,491 |
| 2007-11-21 | 2007-11-19 | 321.859 | 2,662 | +205 | 0.00% | 856,788 |
| 2007-11-16 | 2007-11-14 | 343.837 | 2,457 | +410 | 0.00% | 844,807 |
| 2007-11-15 | 2007-11-13 | 314.777 | 2,047 | -2,457 | 0.00% | 644,348 |
| 2007-11-09 | 2007-11-07 | 349.942 | 4,504 | -3,891 | 0.00% | 1,576,138 |
| 2007-11-08 | 2007-11-06 | 346.523 | 8,395 | +4,095 | 0.00% | 2,909,061 |
| 2007-11-07 | 2007-11-05 | 345.790 | 4,300 | +819 | 0.00% | 1,486,899 |
| 2007-11-06 | 2007-11-02 | 371.676 | 3,481 | -409 | 0.00% | 1,293,804 |
| 2007-11-05 | 2007-11-01 | 384.619 | 3,890 | +1,024 | 0.00% | 1,496,166 |
| 2007-11-01 | 2007-10-30 | 385.840 | 2,866 | +819 | 0.00% | 1,105,816 |
| 2007-10-29 | 2007-10-25 | 373.141 | 2,047 | -410 | 0.00% | 763,820 |
| 2007-10-26 | 2007-10-24 | 366.303 | 2,457 | +410 | 0.00% | 900,007 |
| 2007-10-25 | 2007-10-23 | 365.571 | 2,047 | -819 | 0.00% | 748,323 |
| 2007-10-24 | 2007-10-22 | 347.256 | 2,866 | +819 | 0.00% | 995,235 |
| 2007-10-23 | 2007-10-18 | 361.175 | 2,047 | +409 | 0.00% | 739,325 |
| 2007-10-22 | 2007-10-17 | 361.175 | 1,638 | -409 | 0.00% | 591,605 |
| 2007-10-18 | 2007-10-16 | 349.942 | 2,047 | +409 | 0.00% | 716,331 |
| 2007-10-17 | 2007-10-15 | 345.790 | 1,638 | -819 | 0.00% | 566,405 |
| 2007-10-15 | 2007-10-11 | 329.917 | 2,457 | -409 | 0.00% | 810,607 |
| 2007-10-12 | 2007-10-10 | 322.347 | 2,866 | -1,229 | 0.00% | 923,846 |
| 2007-10-11 | 2007-10-09 | 316.730 | 4,095 | -1,228 | 0.00% | 1,297,011 |
| 2007-10-10 | 2007-10-08 | 314.044 | 5,323 | +2,047 | 0.00% | 1,671,657 |
| 2007-10-08 | 2007-10-04 | 309.160 | 3,276 | +1,229 | 0.00% | 1,012,808 |
| 2007-10-03 | 2007-09-28 | 310.869 | 2,047 | +409 | 0.00% | 636,350 |
| 2007-09-21 | 2007-09-19 | 271.064 | 1,638 | -1,433 | 0.00% | 444,004 |
| 2007-09-18 | 2007-09-14 | 264.959 | 3,071 | -410 | 0.00% | 813,690 |
| 2007-09-17 | 2007-09-13 | 255.924 | 3,481 | -204 | 0.00% | 890,871 |
| 2007-09-12 | 2007-09-10 | 249.086 | 3,685 | -819 | 0.00% | 917,883 |
| 2007-09-11 | 2007-09-07 | 246.644 | 4,504 | +819 | 0.00% | 1,110,886 |
| 2007-09-07 | 2007-09-05 | 257.878 | 3,685 | -3,686 | 0.00% | 950,279 |
| 2007-09-04 | 2007-08-31 | 261.126 | 7,371 | -5,323 | 0.00% | 1,924,757 |
| 2007-09-03 | 2007-08-30 | 251.518 | 12,694 | -296 | 0.00% | 3,192,772 |
| 2007-08-30 | 2007-08-28 | 246.222 | 12,990 | +1,218 | 0.00% | 3,198,421 |
| 2007-08-24 | 2007-08-22 | 226.268 | 11,772 | -406 | 0.00% | 2,663,625 |
| 2007-08-22 | 2007-08-20 | 216.414 | 12,178 | -3,450 | 0.00% | 2,635,491 |
| 2007-08-21 | 2007-08-17 | 199.539 | 15,628 | +3,856 | 0.00% | 3,118,402 |
| 2007-08-20 | 2007-08-16 | 199.170 | 11,772 | +1,624 | 0.00% | 2,344,628 |
| 2007-08-17 | 2007-08-15 | 207.299 | 10,148 | +203 | 0.00% | 2,103,673 |
| 2007-08-16 | 2007-08-14 | 212.965 | 9,945 | -406 | 0.00% | 2,117,939 |
| 2007-08-14 | 2007-08-10 | 208.531 | 10,351 | +406 | 0.00% | 2,158,505 |
| 2007-08-13 | 2007-08-09 | 216.784 | 9,945 | -1,218 | 0.00% | 2,155,913 |
| 2007-08-08 | 2007-08-06 | 211.857 | 11,163 | +203 | 0.00% | 2,364,956 |
| 2007-08-03 | 2007-08-01 | 215.552 | 10,960 | +1,218 | 0.00% | 2,362,448 |
| 2007-08-02 | 2007-07-31 | 224.543 | 9,742 | +405 | 0.00% | 2,187,502 |
| 2007-07-18 | 2007-07-16 | 224.667 | 9,337 | +406 | 0.00% | 2,097,712 |
| 2007-07-17 | 2007-07-13 | 226.514 | 8,931 | +406 | 0.00% | 2,022,998 |
| 2007-07-12 | 2007-07-10 | 213.088 | 8,525 | +3,248 | 0.00% | 1,816,579 |
| 2007-06-27 | 2007-06-25 | 207.546 | 5,277 | -406 | 0.00% | 1,095,218 |
| 2007-06-26 | 2007-06-22 | 208.531 | 5,683 | 0.00% | 1,185,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy