History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 -4,726,327
2024-11-15 2024-11-13 74.294 4,726,327 -15,546 0.02% 351,138,720
2024-11-12 2024-11-08 75.143 4,741,873 +20,257 0.02% 356,319,911
2024-11-08 2024-11-06 75.356 4,721,616 +9,894 0.02% 355,799,987
2024-10-29 2024-10-25 76.523 4,711,722 +9,893 0.02% 360,555,262
2024-10-28 2024-10-24 76.895 4,701,829 -20,258 0.02% 361,544,813
2024-10-25 2024-10-23 77.160 4,722,087 -20,257 0.02% 364,355,484
2024-10-23 2024-10-21 77.744 4,742,344 -100,815 0.02% 368,686,808
2024-10-22 2024-10-18 78.274 4,843,159 -81,030 0.02% 379,094,660
2024-10-18 2024-10-16 78.009 4,924,189 -29,208 0.02% 384,130,656
2024-10-17 2024-10-15 78.168 4,953,397 -19,786 0.02% 387,197,731
2024-10-10 2024-10-08 77.478 4,973,183 -261,932 0.02% 385,313,492
2024-10-09 2024-10-07 82.095 5,235,115 +729,263 0.03% 429,777,287
2024-10-08 2024-10-04 80.132 4,505,852 +32,035 0.02% 361,061,174
2024-10-07 2024-10-03 79.813 4,473,817 -242,616 0.02% 357,069,678
2024-10-04 2024-10-02 81.724 4,716,433 +1,146,186 0.02% 385,444,018
2024-10-03 2024-09-30 77.956 3,570,247 +168,182 0.02% 278,321,642
2024-10-02 2024-09-27 77.531 3,402,065 +69,723 0.02% 263,766,565
2024-09-23 2024-09-19 76.523 3,332,342 -9,893 0.02% 255,000,920
2024-09-13 2024-09-11 74.560 3,342,235 +10,364 0.02% 249,195,518
2024-09-09 2024-09-04 77.054 3,331,871 +30,151 0.02% 256,733,011
2024-09-05 2024-09-03 78.062 3,301,720 -52,339 0.02% 257,738,818
2024-09-04 2024-09-02 77.850 3,354,059 -141,330 0.02% 261,112,541
2024-09-03 2024-08-30 83.732 3,495,389 +47,110 0.02% 292,674,280
2024-09-02 2024-08-29 82.962 3,448,279 +117,658 0.02% 286,077,315
2024-08-29 2024-08-27 83.896 3,330,621 -64,613 0.02% 279,426,975
2024-08-28 2024-08-26 82.962 3,395,234 -41,863 0.02% 281,676,578
2024-08-26 2024-08-22 82.138 3,437,097 +9,101 0.02% 282,317,018
2024-08-23 2024-08-21 81.644 3,427,996 -23,662 0.02% 279,874,411
2024-08-22 2024-08-20 81.424 3,451,658 +18,657 0.02% 281,047,702
2024-08-21 2024-08-19 81.754 3,433,001 +28,211 0.02% 280,660,270
2024-08-19 2024-08-15 81.259 3,404,790 -38,222 0.02% 276,670,326
2024-08-16 2024-08-14 80.160 3,443,012 -19,111 0.02% 275,992,897
2024-08-15 2024-08-13 79.061 3,462,123 -29,122 0.02% 273,720,525
2024-08-13 2024-08-09 78.347 3,491,245 +48,688 0.02% 273,529,347
2024-08-12 2024-08-08 79.391 3,442,557 -7,146,300 0.02% 273,308,453
2024-08-08 2024-08-06 77.578 10,588,857 +240,254 0.05% 821,462,716
2024-08-07 2024-08-05 78.567 10,348,603 +48,688 0.05% 813,058,587
2024-08-06 2024-08-02 81.039 10,299,915 -9,556 0.05% 834,698,702
2024-08-05 2024-08-01 80.929 10,309,471 +214,772 0.05% 834,340,269
2024-08-02 2024-07-31 79.776 10,094,699 +19,111 0.05% 805,311,808
2024-08-01 2024-07-30 79.721 10,075,588 +407,703 0.05% 803,233,642
2024-07-31 2024-07-29 80.435 9,667,885 -198,846 0.05% 777,636,487
2024-07-30 2024-07-26 79.941 9,866,731 -526,920 0.05% 788,751,791
2024-07-24 2024-07-22 83.017 10,393,651 -209,312 0.05% 862,852,717
2024-07-23 2024-07-19 82.413 10,602,963 -513,269 0.05% 873,821,210
2024-07-22 2024-07-18 83.347 11,116,232 -57,969,305 0.06% 926,503,917
2024-07-19 2024-07-17 82.413 69,085,537 -941,448 0.35% 5,693,541,279
2024-07-18 2024-07-16 84.391 70,026,985 +455,025 0.36% 5,909,635,854
2024-07-17 2024-07-15 84.611 69,571,960 -199,035 0.36% 5,886,525,590
2024-07-15 2024-07-11 84.171 69,770,995 -101,016 0.36% 5,872,699,225
2024-07-11 2024-07-09 84.061 69,872,011 +182,010 0.36% 5,873,524,041
2024-07-10 2024-07-08 84.501 69,690,001 -205,216 0.36% 5,888,855,301
2024-07-09 2024-07-05 84.446 69,895,217 -85,090 0.36% 5,902,356,022
2024-07-08 2024-07-04 85.490 69,980,307 +37,767 0.36% 5,982,593,750
2024-07-05 2024-07-03 86.039 69,942,540 +465,491 0.36% 6,017,792,858
2024-07-04 2024-07-02 85.050 69,477,049 -90,550 0.36% 5,909,032,750
2024-07-03 2024-06-28 84.611 69,567,599 -1,414,220 0.36% 5,886,156,603
2024-07-02 2024-06-27 82.413 70,981,819 -764,443 0.36% 5,849,819,428
2024-06-28 2024-06-26 81.918 71,746,262 -18,201 0.37% 5,877,342,496
2024-06-27 2024-06-25 81.809 71,764,463 +150,614 0.37% 5,870,947,734
2024-06-26 2024-06-24 81.259 71,613,849 +331,713 0.37% 5,819,280,173
2024-06-25 2024-06-21 81.644 71,282,136 -882,749 0.37% 5,819,740,116
2024-06-24 2024-06-20 81.644 72,164,885 +515,544 0.37% 5,891,811,045
2024-06-21 2024-06-19 81.039 71,649,341 -248,444 0.37% 5,806,418,005
2024-06-20 2024-06-18 80.325 71,897,785 -6,826 0.37% 5,775,199,092
2024-06-19 2024-06-17 79.776 71,904,611 +1,667,214 0.37% 5,736,241,596
2024-06-18 2024-06-14 80.765 70,237,397 -1,579,394 0.36% 5,672,700,044
2024-06-17 2024-06-13 81.699 71,816,791 -91,005 0.37% 5,867,337,104
2024-06-14 2024-06-12 80.820 71,907,796 -898,221 0.37% 5,811,560,019
2024-06-13 2024-06-11 81.204 72,806,017 -917,332 0.37% 5,912,154,622
2024-06-12 2024-06-07 82.358 73,723,349 +91,461 0.38% 6,071,706,433
2024-06-11 2024-06-06 81.973 73,631,888 -91,916 0.38% 6,035,855,533
2024-06-07 2024-06-05 85.906 73,723,804 -1,815,097 0.38% 6,333,293,180
2024-06-06 2024-06-04 86.530 75,538,901 +2,284,743 0.39% 6,536,367,885
2024-06-05 2024-06-03 86.473 73,254,158 -5,086,281 0.39% 6,334,512,969
2024-06-04 2024-05-31 85.225 78,340,439 +26,436 0.41% 6,676,547,073
2024-06-03 2024-05-30 83.125 78,314,003 +159,937 0.41% 6,509,880,701
2024-05-30 2024-05-28 84.544 78,154,066 -44,060 0.41% 6,607,449,119
2024-05-29 2024-05-27 84.941 78,198,126 -558,680 0.41% 6,642,233,330
2024-05-28 2024-05-24 83.069 78,756,806 -14,980 0.42% 6,542,220,136
2024-05-27 2024-05-23 83.182 78,771,786 +182,408 0.42% 6,552,403,663
2024-05-24 2024-05-22 83.636 78,589,378 -72,258 0.42% 6,572,904,417
2024-05-23 2024-05-21 83.750 78,661,636 -113,235 0.42% 6,587,874,449
2024-05-22 2024-05-20 83.750 78,774,871 -904,110 0.42% 6,597,357,827
2024-05-21 2024-05-17 84.374 79,678,981 -311,504 0.42% 6,722,808,208
2024-05-20 2024-05-16 83.409 79,990,485 -121,165 0.42% 6,671,932,541
2024-05-17 2024-05-14 83.636 80,111,650 +28,199 0.42% 6,700,221,220
2024-05-16 2024-05-13 83.693 80,083,451 -238,805 0.42% 6,702,406,772
2024-05-14 2024-05-10 83.976 80,322,256 -1,044,662 0.43% 6,745,180,800
2024-05-13 2024-05-09 80.118 81,366,918 -860,050 0.43% 6,518,963,429
2024-05-10 2024-05-08 79.551 82,226,968 -313,266 0.44% 6,541,212,711
2024-05-09 2024-05-07 79.210 82,540,234 +12,337 0.44% 6,538,032,812
2024-05-08 2024-05-06 79.040 82,527,897 -1,763 0.44% 6,523,007,481
2024-05-07 2024-05-03 79.040 82,529,660 -138,789 0.44% 6,523,146,829
2024-05-06 2024-05-02 79.097 82,668,449 -589,962 0.44% 6,538,807,395
2024-05-03 2024-04-30 79.324 83,258,411 +17,624 0.44% 6,604,368,103
2024-05-02 2024-04-29 79.040 83,240,787 +133,942 0.44% 6,579,354,329
2024-04-30 2024-04-26 80.629 83,106,845 -85,036 0.44% 6,700,803,078
2024-04-29 2024-04-25 80.345 83,191,881 -222,062 0.44% 6,684,057,528
2024-04-26 2024-04-24 79.948 83,413,943 -350,938 0.44% 6,668,768,258
2024-04-25 2024-04-23 78.927 83,764,881 -712,052 0.44% 6,611,272,950
2024-04-24 2024-04-22 79.154 84,476,933 -1,083,874 0.45% 6,686,645,935
2024-04-23 2024-04-19 78.302 85,560,807 -410,199 0.45% 6,699,616,451
2024-04-22 2024-04-18 78.019 85,971,006 -4,494 0.46% 6,707,345,669
2024-04-19 2024-04-17 78.132 85,975,500 -410,606 0.46% 6,717,452,934
2024-04-18 2024-04-16 76.997 86,386,106 -202,455 0.46% 6,651,502,020
2024-04-17 2024-04-15 77.678 86,588,561 -935,834 0.46% 6,726,047,843
2024-04-16 2024-04-12 77.054 87,524,395 -147,160 0.46% 6,744,113,477
2024-04-15 2024-04-11 77.962 87,671,555 -278,459 0.46% 6,835,045,722
2024-04-12 2024-04-10 78.246 87,950,014 -133,942 0.47% 6,881,706,731
2024-04-11 2024-04-09 77.224 88,083,956 -77,986 0.47% 6,802,223,827
2024-04-10 2024-04-08 77.054 88,161,942 +3,849,077 0.47% 6,793,239,088
2024-04-09 2024-04-05 76.203 84,312,865 -8,812 0.45% 6,424,892,146
2024-04-08 2024-04-03 76.657 84,321,677 -360,851 0.45% 6,463,839,528
2024-04-05 2024-04-02 76.884 84,682,528 -671,209 0.45% 6,510,721,093
2024-04-03 2024-03-28 75.919 85,353,737 +34,807 0.45% 6,479,994,475
2024-04-02 2024-03-27 76.146 85,318,930 +264,360 0.45% 6,496,716,233
2024-03-28 2024-03-26 76.600 85,054,570 +697,028 0.45% 6,515,194,773
2024-03-27 2024-03-25 75.749 84,357,542 -800,569 0.45% 6,390,004,505
2024-03-26 2024-03-22 76.316 85,158,111 -627,854 0.45% 6,498,966,306
2024-03-25 2024-03-21 75.863 85,785,965 -185,933 0.45% 6,507,941,344
2024-03-22 2024-03-20 74.955 85,971,898 +8,371 0.46% 6,443,996,771
2024-03-21 2024-03-19 74.955 85,963,527 -384,203 0.46% 6,443,369,326
2024-03-20 2024-03-18 74.955 86,347,730 +145,398 0.46% 6,472,167,141
2024-03-19 2024-03-15 75.125 86,202,332 -462,629 0.46% 6,475,942,465
2024-03-18 2024-03-14 75.749 86,664,961 -159,938 0.46% 6,564,789,325
2024-03-15 2024-03-13 75.976 86,824,899 -107,066 0.46% 6,596,610,559
2024-03-14 2024-03-12 76.600 86,931,965 -1,179,925 0.46% 6,659,003,555
2024-03-13 2024-03-11 76.600 88,111,890 -734,920 0.47% 6,749,386,014
2024-03-12 2024-03-08 76.827 88,846,810 -95,170 0.47% 6,825,845,994
2024-03-11 2024-03-07 76.543 88,941,980 -57,278 0.47% 6,807,924,406
2024-03-08 2024-03-06 77.224 88,999,258 -267,003 0.47% 6,872,907,404
2024-03-07 2024-03-05 75.863 89,266,261 +22,471 0.47% 6,771,965,445
2024-03-06 2024-03-04 75.919 89,243,790 -71,818 0.47% 6,775,324,508
2024-03-05 2024-03-01 74.331 89,315,608 +311,063 0.47% 6,638,877,213
2024-03-04 2024-02-29 74.671 89,004,545 +26,436 0.47% 6,646,056,904
2024-02-29 2024-02-27 76.033 88,978,109 -412,401 0.47% 6,765,251,587
2024-02-22 2024-02-20 76.827 89,390,510 -93,848 0.47% 6,867,616,908
2024-02-21 2024-02-19 76.487 89,484,358 -170,071 0.47% 6,844,362,460
2024-02-20 2024-02-16 75.522 89,654,429 -166,106 0.48% 6,770,890,435
2024-02-15 2024-02-09 75.352 89,820,535 +114,556 0.48% 6,768,145,622
2024-02-14 2024-02-07 75.636 89,705,979 -143,636 0.48% 6,784,963,589
2024-02-08 2024-02-06 75.749 89,849,615 -150,685 0.48% 6,806,023,871
2024-02-07 2024-02-05 74.955 90,000,300 -17,624 0.48% 6,745,944,385
2024-02-06 2024-02-02 75.465 90,017,924 +66,883 0.48% 6,793,234,644
2024-02-05 2024-02-01 74.558 89,951,041 +62,125 0.48% 6,706,524,891
2024-02-02 2024-01-31 75.409 89,888,916 -428,703 0.48% 6,778,398,634
2024-02-01 2024-01-30 76.316 90,317,619 -238,365 0.48% 6,892,721,736
2024-01-31 2024-01-29 76.827 90,555,984 -100,456 0.48% 6,957,156,938
2024-01-30 2024-01-26 76.430 90,656,440 -13,218 0.48% 6,928,867,209
2024-01-29 2024-01-25 76.770 90,669,658 +315,909 0.48% 6,960,745,511
2024-01-26 2024-01-24 75.011 90,353,749 -103,100 0.48% 6,777,563,795
2024-01-25 2024-01-23 72.458 90,456,849 -574,542 0.48% 6,554,330,464
2024-01-24 2024-01-22 72.401 91,031,391 -874,149 0.48% 6,590,795,479
2024-01-23 2024-01-19 73.706 91,905,540 -252,023 0.49% 6,774,025,450
2024-01-22 2024-01-18 73.820 92,157,563 +26,877 0.49% 6,803,059,356
2024-01-19 2024-01-17 73.650 92,130,686 -419,451 0.49% 6,785,392,574
2024-01-18 2024-01-16 75.068 92,550,137 +158,175 0.49% 6,947,569,372
2024-01-17 2024-01-15 74.614 92,391,962 +291,677 0.49% 6,893,756,263
2024-01-16 2024-01-12 73.877 92,100,285 -347,193 0.49% 6,804,056,952
2024-01-15 2024-01-11 73.820 92,447,478 +211,488 0.49% 6,824,460,844
2024-01-12 2024-01-10 74.047 92,235,990 +202,676 0.49% 6,829,783,028
2024-01-11 2024-01-09 74.444 92,033,314 +218,819 0.49% 6,851,329,863
2024-01-10 2024-01-08 74.217 91,814,495 +609,350 0.49% 6,814,201,560
2024-01-09 2024-01-05 74.671 91,205,145 +1,852,721 0.48% 6,810,377,870
2024-01-08 2024-01-04 72.685 89,352,424 -1,366,740 0.47% 6,494,585,675
2024-01-05 2024-01-03 72.628 90,719,164 -979,012 0.48% 6,588,779,760
2024-01-04 2024-01-02 72.912 91,698,176 -915,566 0.49% 6,685,898,920
2024-01-03 2023-12-29 73.536 92,613,742 +214,572 0.49% 6,810,459,510
2024-01-02 2023-12-28 72.799 92,399,170 +202,235 0.49% 6,726,524,188
2023-12-29 2023-12-27 72.004 92,196,935 +63,446 0.49% 6,638,563,098
2023-12-28 2023-12-22 70.075 92,133,489 -316,791 0.49% 6,456,251,758
2023-12-27 2023-12-21 69.905 92,450,280 -230,874 0.49% 6,462,713,751
2023-12-22 2023-12-20 69.848 92,681,154 -185,052 0.49% 6,473,594,131
2023-12-21 2023-12-19 69.735 92,866,206 +956,278 0.49% 6,475,981,027
2023-12-20 2023-12-18 69.961 91,909,928 -41,593 0.49% 6,430,155,629
2023-12-19 2023-12-15 70.529 91,951,521 -138,789 0.49% 6,485,239,629
2023-12-18 2023-12-14 70.699 92,090,310 -44,500 0.49% 6,510,704,117
2023-12-15 2023-12-13 70.302 92,134,810 +7,049 0.49% 6,477,255,564
2023-12-14 2023-12-12 70.586 92,127,761 -12,777 0.49% 6,502,897,052
2023-12-13 2023-12-11 70.642 92,140,538 -132,180 0.49% 6,509,027,058
2023-12-12 2023-12-08 70.756 92,272,718 -202,011 0.49% 6,528,835,837
2023-12-08 2023-12-06 71.380 92,474,729 +27,538 0.49% 6,600,847,361
2023-12-06 2023-12-04 71.323 92,447,191 -88,120 0.49% 6,593,636,164
2023-12-05 2023-12-01 70.756 92,535,311 -31,723 0.49% 6,547,415,831
2023-12-04 2023-11-30 71.834 92,567,034 -26,436 0.49% 6,649,454,764
2023-11-30 2023-11-28 70.926 92,593,470 -33,486 0.49% 6,567,292,423
2023-11-29 2023-11-27 71.947 92,626,956 -68,733 0.49% 6,664,270,666
2023-11-28 2023-11-24 71.891 92,695,689 -2,085 0.49% 6,663,956,194
2023-11-27 2023-11-23 72.118 92,697,774 -30,842 0.49% 6,685,145,095
2023-11-23 2023-11-21 71.210 92,728,616 +371,866 0.49% 6,603,185,311
2023-11-22 2023-11-20 71.267 92,356,750 -881,199 0.49% 6,581,945,214
2023-11-21 2023-11-17 70.813 93,237,949 -888,249 0.49% 6,602,421,992
2023-11-20 2023-11-16 71.834 94,126,198 -92,367 0.50% 6,761,455,658
2023-11-17 2023-11-15 71.947 94,218,565 +182,849 0.50% 6,778,782,830
2023-11-16 2023-11-14 70.529 94,035,716 -13,218 0.50% 6,632,235,610
2023-11-14 2023-11-10 69.961 94,048,934 +13,658 0.50% 6,579,803,678
2023-11-09 2023-11-07 70.415 94,035,276 -286,301 0.50% 6,621,533,290
2023-11-08 2023-11-06 70.756 94,321,577 -140,992 0.50% 6,673,804,625
2023-11-07 2023-11-03 70.869 94,462,569 -166,547 0.50% 6,694,500,412
2023-11-06 2023-11-02 70.983 94,629,116 -46,263 0.50% 6,717,042,165
2023-11-02 2023-10-31 70.302 94,675,379 -1,042,018 0.50% 6,655,862,484
2023-11-01 2023-10-30 70.302 95,717,397 -202,675 0.51% 6,729,118,368
2023-10-30 2023-10-26 71.267 95,920,072 -13,218 0.51% 6,835,890,813
2023-10-27 2023-10-25 70.359 95,933,290 +372,218 0.51% 6,749,739,402
2023-10-26 2023-10-24 71.891 95,561,072 +449,412 0.51% 6,869,950,529
2023-10-25 2023-10-20 72.912 95,111,660 -455,838 0.50% 6,934,782,922
2023-10-24 2023-10-19 73.877 95,567,498 +507,130 0.51% 7,060,202,899
2023-10-20 2023-10-18 74.728 95,060,368 -388,911 0.50% 7,103,644,971
2023-10-19 2023-10-17 73.990 95,449,279 +63,005 0.51% 7,062,301,030
2023-10-18 2023-10-16 73.593 95,386,274 -25,555 0.51% 7,019,753,183
2023-10-17 2023-10-13 73.309 95,411,829 -8,371 0.51% 6,994,565,100
2023-10-16 2023-10-12 73.423 95,420,200 -40,535 0.51% 7,006,007,221
2023-10-13 2023-10-11 73.479 95,460,735 -22,832 0.51% 7,014,399,935
2023-10-12 2023-10-10 73.763 95,483,567 -27,758 0.51% 7,043,166,720
2023-10-11 2023-10-09 73.933 95,511,325 -89,441 0.51% 7,061,472,423
2023-10-10 2023-10-06 73.479 95,600,766 -14,540 0.51% 7,024,689,332
2023-10-09 2023-10-05 72.912 95,615,306 -990,309 0.51% 6,971,504,768
2023-10-06 2023-10-04 72.855 96,605,615 -805,857 0.51% 7,038,228,707
2023-10-05 2023-10-03 73.252 97,411,472 -44,060 0.52% 7,135,630,122
2023-10-04 2023-09-29 74.558 97,455,532 +44,060 0.52% 7,266,040,991
2023-10-03 2023-09-28 74.274 97,411,472 +26,436 0.52% 7,235,119,930
2023-09-29 2023-09-27 75.238 97,385,036 -464,564 0.52% 7,327,093,524
2023-09-28 2023-09-26 74.558 97,849,600 -2,303,455 0.52% 7,295,421,717
2023-09-26 2023-09-22 77.395 100,153,055 -3,128,256 0.53% 7,751,300,135
2023-09-25 2023-09-21 77.224 103,281,311 -268,326 0.55% 7,975,829,271
2023-09-22 2023-09-20 76.827 103,549,637 -1,014,289 0.55% 7,955,422,090
2023-09-21 2023-09-19 77.224 104,563,926 +3,566,611 0.55% 8,074,878,345
2023-09-20 2023-09-18 75.636 100,997,315 -698,791 0.54% 7,638,990,316
2023-09-19 2023-09-15 76.316 101,696,106 -1,322 0.54% 7,761,087,682
2023-09-18 2023-09-14 74.955 101,697,428 +176,240 0.54% 7,622,698,962
2023-09-14 2023-09-12 73.877 101,521,188 -176,240 0.54% 7,500,041,340
2023-09-12 2023-09-07 73.763 101,697,428 -493,471 0.54% 7,501,520,553
2023-09-11 2023-09-06 73.650 102,190,899 -283,746 0.54% 7,526,323,718
2023-09-07 2023-09-05 73.820 102,474,645 -5,084,519 0.54% 7,564,665,012
2023-09-06 2023-09-04 74.274 107,559,164 +125,131 0.57% 7,988,827,549
2023-09-05 2023-08-31 79.007 107,434,033 +1,590,564 0.57% 8,488,091,177
2023-09-04 2023-08-30 77.830 105,843,469 +13,013,869 0.56% 8,237,798,438
2023-08-31 2023-08-29 77.712 92,829,600 +1,915,567 0.51% 7,213,998,560
2023-08-30 2023-08-28 77.300 90,914,033 -985,173 0.50% 7,027,668,880
2023-08-29 2023-08-25 76.947 91,899,206 +144,464 0.51% 7,071,360,654
2023-08-28 2023-08-24 77.065 91,754,742 +9,767 0.51% 7,071,048,335
2023-08-25 2023-08-23 76.535 91,744,975 +25,478 0.51% 7,021,683,986
2023-08-24 2023-08-22 76.299 91,719,497 +801,727 0.51% 6,998,134,851
2023-08-22 2023-08-18 75.593 90,917,770 +849,287 0.50% 6,872,732,485
2023-08-21 2023-08-17 76.653 90,068,483 +3,348 0.50% 6,903,979,185
2023-08-18 2023-08-16 77.182 90,065,135 +127,393 0.50% 6,951,444,136
2023-08-17 2023-08-15 78.595 89,937,742 +721,045 0.50% 7,068,689,196
2023-08-16 2023-08-14 78.066 89,216,697 -15,287 0.49% 6,964,746,371
2023-08-15 2023-08-11 77.948 89,231,984 +1,744,927 0.49% 6,955,433,062
2023-08-14 2023-08-10 76.358 87,487,057 -890,477 0.48% 6,680,353,195
2023-08-11 2023-08-09 75.946 88,377,534 +32,273 0.49% 6,711,927,095
2023-08-10 2023-08-08 76.417 88,345,261 +292,155 0.49% 6,751,085,242
2023-08-09 2023-08-07 76.653 88,053,106 -50,745 0.49% 6,749,495,392
2023-08-08 2023-08-04 76.299 88,103,851 -25,479 0.49% 6,722,263,535
2023-08-07 2023-08-03 74.945 88,129,330 -212,321 0.49% 6,604,873,635
2023-08-04 2023-08-02 75.416 88,341,651 +84 0.49% 6,662,393,537
2023-08-03 2023-08-01 76.182 88,341,567 -13,163 0.49% 6,729,999,250
2023-08-02 2023-07-31 75.475 88,354,730 -64,122 0.49% 6,668,581,607
2023-08-01 2023-07-28 76.535 88,418,852 -186,843 0.49% 6,767,119,803
2023-07-31 2023-07-27 76.770 88,605,695 -137,584 0.49% 6,802,285,703
2023-07-28 2023-07-26 76.535 88,743,279 +92,147 0.49% 6,791,949,761
2023-07-27 2023-07-25 76.535 88,651,132 -103,613 0.49% 6,784,897,308
2023-07-26 2023-07-24 75.946 88,754,745 -50,107 0.49% 6,740,574,792
2023-07-25 2023-07-21 76.476 88,804,852 -425 0.49% 6,791,434,037
2023-07-24 2023-07-20 75.711 88,805,277 -188,542 0.49% 6,723,499,592
2023-07-21 2023-07-19 75.593 88,993,819 +509,997 0.49% 6,727,295,564
2023-07-20 2023-07-18 74.886 88,483,822 +2,123 0.49% 6,626,231,821
2023-07-19 2023-07-14 75.887 88,481,699 -28,026 0.49% 6,714,628,842
2023-07-18 2023-07-13 74.474 88,509,725 -316,360 0.49% 6,591,695,815
2023-07-14 2023-07-12 73.473 88,826,085 -80,682 0.49% 6,526,355,810
2023-07-13 2023-07-11 73.709 88,906,767 +100,641 0.49% 6,553,220,599
2023-07-12 2023-07-10 73.768 88,806,126 +146,502 0.49% 6,551,030,738
2023-07-11 2023-07-07 74.298 88,659,624 -2,547,861 0.49% 6,587,200,476
2023-07-10 2023-07-06 75.357 91,207,485 -2,786,085 0.50% 6,873,154,257
2023-07-07 2023-07-05 75.946 93,993,570 -552,036 0.52% 7,138,443,004
2023-07-06 2023-07-04 76.417 94,545,606 -804,700 0.52% 7,224,897,387
2023-07-05 2023-07-03 75.946 95,350,306 -741,427 0.53% 7,241,481,782
2023-07-04 2023-06-30 75.416 96,091,733 -47,560 0.53% 7,246,875,439
2023-07-03 2023-06-29 74.592 96,139,293 -103,613 0.53% 7,171,222,210
2023-06-30 2023-06-28 74.769 96,242,906 -195,761 0.53% 7,195,949,216
2023-06-29 2023-06-27 74.945 96,438,667 -36,094 0.53% 7,227,618,876
2023-06-28 2023-06-26 74.474 96,474,761 +414,876 0.53% 7,184,885,936
2023-06-27 2023-06-23 73.297 96,059,885 -438,656 0.53% 7,040,881,820
2023-06-26 2023-06-21 74.769 96,498,541 -227,185 0.53% 7,215,062,692
2023-06-23 2023-06-20 75.711 96,725,726 -493,435 0.53% 7,323,161,430
2023-06-21 2023-06-19 76.064 97,219,161 -4,985,224 0.54% 7,394,861,143
2023-06-20 2023-06-16 74.886 102,204,385 +6,340,351 0.56% 7,653,714,914
2023-06-19 2023-06-15 75.298 95,864,034 -443,272 0.53% 7,218,415,648
2023-06-16 2023-06-14 74.651 96,307,306 +3,397 0.53% 7,189,424,529
2023-06-15 2023-06-13 75.004 96,303,909 +108,284 0.53% 7,223,189,099
2023-06-14 2023-06-12 75.828 96,195,625 -2,578,434 0.53% 7,294,353,808
2023-06-13 2023-06-09 76.711 98,774,059 -1,405,836 0.54% 7,577,098,930
2023-06-12 2023-06-08 74.769 100,179,895 -151,173 0.55% 7,490,312,449
2023-06-09 2023-06-07 74.415 100,331,068 -4,102,904 0.55% 7,466,174,742
2023-06-08 2023-06-06 80.111 104,433,972 +1,596,234 0.58% 8,366,267,310
2023-06-07 2023-06-05 79.745 102,837,738 +14,204,195 0.57% 8,200,802,438
2023-06-06 2023-06-02 78.466 88,633,543 -169,198 0.51% 6,954,696,153
2023-06-02 2023-05-31 77.552 88,802,741 -1,364,070 0.51% 6,886,823,652
2023-06-01 2023-05-30 78.405 90,166,811 -78,791 0.51% 7,069,512,138
2023-05-31 2023-05-29 77.978 90,245,602 -1,876,555 0.51% 7,037,205,017
2023-05-30 2023-05-25 78.466 92,122,157 +123,982 0.53% 7,228,432,817
2023-05-29 2023-05-24 79.075 91,998,175 +234,732 0.52% 7,274,750,320
2023-05-24 2023-05-22 81.816 91,763,443 +3,052,744 0.52% 7,507,751,690
2023-05-23 2023-05-19 80.903 88,710,699 -456,176 0.51% 7,176,922,624
2023-05-22 2023-05-18 79.928 89,166,875 -27,603,963 0.51% 7,126,914,834
2023-05-19 2023-05-17 78.405 116,770,838 +270,024 0.67% 9,155,395,954
2023-05-18 2023-05-16 80.050 116,500,814 +485,468 0.66% 9,325,851,865
2023-05-17 2023-05-15 80.598 116,015,346 +179,742 0.66% 9,350,599,834
2023-05-16 2023-05-12 80.415 115,835,604 +1,749,819 0.66% 9,314,942,672
2023-05-15 2023-05-11 81.755 114,085,785 -203,477 0.65% 9,327,134,480
2023-05-12 2023-05-10 82.426 114,289,262 +262,637 0.65% 9,420,358,111
2023-05-11 2023-05-09 83.035 114,026,625 +32,830 0.65% 9,468,175,812
2023-05-10 2023-05-08 84.862 113,993,795 -38,985 0.65% 9,673,786,899
2023-05-09 2023-05-05 83.400 114,032,780 -19,698 0.65% 9,510,368,565
2023-05-08 2023-05-04 83.400 114,052,478 -25,853 0.65% 9,512,011,384
2023-05-04 2023-05-02 81.938 114,078,331 -20,519 0.65% 9,347,374,237
2023-05-03 2023-04-28 82.426 114,098,850 +157,993 0.65% 9,404,663,292
2023-05-02 2023-04-27 82.182 113,940,857 -54,580 0.65% 9,363,875,246
2023-04-28 2023-04-26 81.877 113,995,437 -224,472 0.65% 9,333,637,380
2023-04-27 2023-04-25 82.730 114,219,909 -575,758 0.65% 9,449,433,378
2023-04-26 2023-04-24 81.999 114,795,667 -85,767 0.65% 9,413,144,886
2023-04-25 2023-04-21 81.573 114,881,434 +124,342 0.66% 9,371,187,182
2023-04-24 2023-04-20 82.243 114,757,092 -106,286 0.65% 9,437,946,054
2023-04-21 2023-04-19 82.486 114,863,378 -213,392 0.65% 9,474,677,498
2023-04-20 2023-04-18 83.949 115,076,770 -116,956 0.66% 9,660,532,564
2023-04-19 2023-04-17 84.070 115,193,726 -467,822 0.66% 9,684,386,197
2023-04-18 2023-04-14 81.573 115,661,548 -1,377,613 0.66% 9,434,823,177
2023-04-17 2023-04-13 80.293 117,039,161 -244,170 0.67% 9,397,466,751
2023-04-14 2023-04-12 79.440 117,283,331 +68,942 0.67% 9,317,042,383
2023-04-13 2023-04-11 79.440 117,214,389 +147,734 0.67% 9,311,565,598
2023-04-12 2023-04-06 80.354 117,066,655 -1,246,255 0.67% 9,406,806,107
2023-04-11 2023-04-04 79.989 118,312,910 -69,763 0.67% 9,463,701,861
2023-04-06 2023-04-03 78.344 118,382,673 -514,605 0.68% 9,274,559,635
2023-04-04 2023-03-31 77.491 118,897,278 -382,054 0.68% 9,213,469,682
2023-04-03 2023-03-30 75.968 119,279,332 -1,378,085 0.68% 9,061,411,213
2023-03-30 2023-03-28 75.724 120,657,417 -1,021,822 0.69% 9,136,699,472
2023-03-29 2023-03-27 76.029 121,679,239 +735,384 0.69% 9,251,140,099
2023-03-28 2023-03-24 76.212 120,943,855 +2,069,273 0.69% 9,217,333,571
2023-03-27 2023-03-23 77.491 118,874,582 -3,463,935 0.68% 9,211,710,946
2023-03-24 2023-03-22 77.308 122,338,517 +765,123 0.70% 9,457,775,946
2023-03-23 2023-03-21 76.394 121,573,394 +1,887,063 0.69% 9,287,530,765
2023-03-22 2023-03-20 77.491 119,686,331 +3,799,946 0.68% 9,274,614,193
2023-03-21 2023-03-17 80.354 115,886,385 -33,650 0.66% 9,311,966,368
2023-03-20 2023-03-16 78.527 115,920,035 +393,134 0.66% 9,102,812,739
2023-03-17 2023-03-15 78.831 115,526,901 -473,156 0.66% 9,107,131,082
2023-03-16 2023-03-14 77.613 116,000,057 -2,505,310 0.66% 9,003,094,699
2023-03-15 2023-03-13 79.014 118,505,367 +165,379 0.68% 9,363,585,563
2023-03-14 2023-03-10 75.542 118,339,988 -1,896,124 0.67% 8,939,585,733
2023-03-13 2023-03-09 77.857 120,236,112 -893,284 0.69% 9,361,166,414
2023-03-10 2023-03-08 75.542 121,129,396 -269,203 0.69% 9,150,301,928
2023-03-09 2023-03-07 75.846 121,398,599 -1,672,268 0.69% 9,207,616,318
2023-03-08 2023-03-06 77.978 123,070,867 +73,456 0.70% 9,596,865,703
2023-03-07 2023-03-03 75.542 122,997,411 -106,286 0.70% 9,291,414,670
2023-03-06 2023-03-02 74.323 123,103,697 -1,521,242 0.70% 9,149,452,652
2023-03-03 2023-03-01 73.836 124,624,939 +1,261,067 0.71% 9,201,778,315
2023-03-02 2023-02-28 71.643 123,363,872 +38,512 0.70% 8,838,112,013
2023-03-01 2023-02-27 69.815 123,325,360 +117,776 0.70% 8,609,961,256
2023-02-28 2023-02-24 70.607 123,207,584 -28,726 0.70% 8,699,315,166
2023-02-27 2023-02-23 71.399 123,236,310 -654,540 0.70% 8,798,942,615
2023-02-24 2023-02-22 71.094 123,890,850 -10,259 0.71% 8,807,938,555
2023-02-23 2023-02-21 71.764 123,901,109 -139,937 0.71% 8,891,697,344
2023-02-22 2023-02-20 72.008 124,041,046 +231,859 0.71% 8,931,966,470
2023-02-21 2023-02-17 69.876 123,809,187 -1,325,085 0.71% 8,651,282,173
2023-02-20 2023-02-16 70.363 125,134,272 +111,210 0.71% 8,804,859,763
2023-02-17 2023-02-15 68.962 125,023,062 -1,638,197 0.71% 8,621,855,615
2023-02-16 2023-02-14 69.206 126,661,259 -70,994 0.72% 8,765,694,277
2023-02-15 2023-02-13 69.449 126,732,253 +1,028,387 0.72% 8,801,489,895
2023-02-14 2023-02-10 69.389 125,703,866 +339,376 0.72% 8,722,410,990
2023-02-13 2023-02-09 68.962 125,364,490 +210,520 0.71% 8,645,401,215
2023-02-10 2023-02-08 68.414 125,153,970 -16,414 0.71% 8,562,263,212
2023-02-09 2023-02-07 68.597 125,170,384 -3,465,577 0.71% 8,586,262,522
2023-02-08 2023-02-06 68.962 128,635,961 +59,093 0.73% 8,871,008,796
2023-02-07 2023-02-03 69.145 128,576,868 +631,560 0.73% 8,890,432,558
2023-02-06 2023-02-02 69.206 127,945,308 +6,087,432 0.73% 8,854,557,921
2023-02-03 2023-02-01 69.206 121,857,876 +2,703,410 0.69% 8,433,272,294
2023-02-02 2023-01-31 68.475 119,154,466 -339,376 0.68% 8,159,073,089
2023-02-01 2023-01-30 68.840 119,493,842 +1,201,975 0.68% 8,225,989,599
2023-01-31 2023-01-27 69.084 118,291,867 +2,281,658 0.67% 8,172,070,950
2023-01-30 2023-01-26 68.901 116,010,209 +963,549 0.66% 7,993,242,738
2023-01-27 2023-01-20 68.109 115,046,660 +4,256,770 0.66% 7,835,739,801
2023-01-26 2023-01-19 67.135 110,789,890 +677,521 0.63% 7,437,824,271
2023-01-20 2023-01-18 67.195 110,112,369 -2,283,710 0.63% 7,399,047,347
2023-01-19 2023-01-17 66.891 112,396,079 -2,452,782 0.64% 7,518,266,025
2023-01-18 2023-01-16 67.135 114,848,861 -433,009 0.66% 7,710,321,275
2023-01-17 2023-01-13 67.622 115,281,870 -1,512,214 0.66% 7,795,575,447
2023-01-16 2023-01-12 66.708 116,794,084 -236,813 0.67% 7,791,106,694
2023-01-13 2023-01-11 65.551 117,030,897 +8,961,665 0.67% 7,671,441,768
2023-01-12 2023-01-10 64.820 108,069,232 +117,920 0.62% 7,004,995,825
2023-01-11 2023-01-09 64.820 107,951,312 +836,745 0.62% 6,997,352,307
2023-01-10 2023-01-06 64.880 107,114,567 +581,905 0.61% 6,949,640,381
2023-01-09 2023-01-05 65.429 106,532,662 +827,691 0.61% 6,970,296,433
2023-01-06 2023-01-04 65.246 105,704,971 +98,899 0.60% 6,896,822,833
2023-01-05 2023-01-03 63.967 105,606,072 -5,132,505 0.60% 6,755,264,777
2023-01-04 2022-12-30 63.053 110,738,577 -5,899,482 0.63% 6,982,379,925
2023-01-03 2022-12-29 62.322 116,638,059 +54,579 0.67% 7,269,090,992
2022-12-30 2022-12-28 63.418 116,583,480 -5,301,983 0.66% 7,393,531,576
2022-12-29 2022-12-23 63.236 121,885,463 +22,981 0.70% 7,707,498,566
2022-12-22 2022-12-20 62.017 121,862,482 +1,043,571 0.70% 7,557,566,633
2022-12-21 2022-12-19 62.383 120,818,911 +820,741 0.69% 7,537,009,475
2022-12-20 2022-12-16 62.809 119,998,170 -17,461 0.68% 7,536,981,963
2022-12-19 2022-12-15 62.505 120,015,631 +1,800,294 0.68% 7,501,521,551
2022-12-16 2022-12-14 62.626 118,215,337 +780,935 0.67% 7,403,398,506
2022-12-15 2022-12-13 62.687 117,434,402 -142,399 0.67% 7,361,645,549
2022-12-14 2022-12-12 62.565 117,576,801 +8,853,327 0.67% 7,356,246,458
2022-12-13 2022-12-09 62.931 108,723,474 -1,904,487 0.62% 6,842,074,993
2022-12-12 2022-12-08 62.626 110,627,961 +245,401 0.63% 6,928,228,620
2022-12-09 2022-12-07 62.931 110,382,560 +212,983 0.63% 6,946,482,904
2022-12-08 2022-12-06 64.271 110,169,577 -79,612 0.63% 7,080,734,808
2022-12-07 2022-12-05 64.576 110,249,189 +5,171,075 0.63% 7,119,433,805
2022-12-06 2022-12-02 62.565 105,078,114 -192,054 0.60% 6,574,260,376
2022-12-05 2022-12-01 62.748 105,270,168 -1,514,676 0.60% 6,605,515,689
2022-12-02 2022-11-30 63.053 106,784,844 -199,440 0.61% 6,733,085,897
2022-12-01 2022-11-29 62.748 106,984,284 -25,976 0.61% 6,713,073,417
2022-11-30 2022-11-28 62.870 107,010,260 +108,337 0.61% 6,727,741,624
2022-11-29 2022-11-25 63.175 106,901,923 -28,315 0.61% 6,753,493,118
2022-11-25 2022-11-23 62.261 106,930,238 -247,043 0.61% 6,657,568,091
2022-11-24 2022-11-22 62.017 107,177,281 +933,592 0.61% 6,646,831,981
2022-11-23 2022-11-21 60.921 106,243,689 -224,883 0.61% 6,472,429,514
2022-11-21 2022-11-17 60.738 106,468,572 -1,231 0.61% 6,466,671,133
2022-11-18 2022-11-16 60.311 106,469,803 -18,877 0.61% 6,421,342,469
2022-11-17 2022-11-15 60.068 106,488,680 -786,105 0.61% 6,396,531,550
2022-11-16 2022-11-14 59.641 107,274,785 -814,585 0.61% 6,398,004,368
2022-11-15 2022-11-11 59.946 108,089,370 -375,078 0.62% 6,479,511,599
2022-11-14 2022-11-10 58.849 108,464,448 -32,419 0.62% 6,383,057,027
2022-11-11 2022-11-09 58.910 108,496,867 +177,813 0.62% 6,391,574,557
2022-11-10 2022-11-08 58.910 108,319,054 -251,145 0.62% 6,381,099,553
2022-11-09 2022-11-07 58.667 108,570,199 -67,130 0.62% 6,369,437,913
2022-11-08 2022-11-04 58.545 108,637,329 -32,830 0.62% 6,360,139,695
2022-11-07 2022-11-03 58.057 108,670,159 +24,623 0.62% 6,309,099,705
2022-11-04 2022-11-02 58.606 108,645,536 +203,133 0.62% 6,367,238,923
2022-11-03 2022-11-01 57.753 108,442,403 -461,667 0.62% 6,262,844,917
2022-11-02 2022-10-31 57.570 108,904,070 -1,211,412 0.62% 6,269,603,942
2022-11-01 2022-10-28 58.667 110,115,482 -182,205 0.63% 6,460,094,320
2022-10-31 2022-10-27 59.459 110,297,687 -282,334 0.63% 6,558,135,877
2022-10-28 2022-10-26 59.154 110,580,021 +12,311 0.63% 6,541,240,028
2022-10-27 2022-10-25 59.093 110,567,710 -106,697 0.63% 6,533,775,933
2022-10-25 2022-10-21 60.494 110,674,407 -820 0.63% 6,695,155,062
2022-10-24 2022-10-20 61.042 110,675,227 +275,768 0.63% 6,755,886,280
2022-10-21 2022-10-19 60.982 110,399,459 +2,174,962 0.63% 6,732,327,126
2022-10-20 2022-10-18 61.103 108,224,497 -294,645 0.62% 6,612,880,834
2022-10-19 2022-10-17 61.164 108,519,142 +212,258 0.62% 6,637,495,687
2022-10-18 2022-10-14 60.982 108,306,884 +146,259 0.62% 6,604,718,716
2022-10-17 2022-10-13 60.982 108,160,625 -737,845 0.62% 6,595,799,620
2022-10-14 2022-10-12 61.042 108,898,470 -845,363 0.62% 6,647,428,692
2022-10-13 2022-10-11 60.860 109,743,833 -1,469,536 0.63% 6,678,974,733
2022-10-12 2022-10-10 61.225 111,213,369 +80,843 0.63% 6,809,061,339
2022-10-11 2022-10-07 61.408 111,132,526 -1,025,925 0.63% 6,824,422,491
2022-10-10 2022-10-06 61.652 112,158,451 -171,019 0.64% 6,914,753,501
2022-10-07 2022-10-05 61.530 112,329,470 -2,584,200 0.64% 6,911,610,747
2022-10-06 2022-10-03 60.311 114,913,670 -19,697 0.66% 6,930,603,877
2022-10-05 2022-09-30 60.799 114,933,367 -1,357,095 0.66% 6,987,806,310
2022-10-03 2022-09-29 60.799 116,290,462 -1,616,448 0.66% 7,070,316,005
2022-09-30 2022-09-28 61.042 117,906,910 -444,431 0.67% 7,197,325,880
2022-09-29 2022-09-27 62.383 118,351,341 -233,266 0.68% 7,383,075,804
2022-09-28 2022-09-26 62.687 118,584,607 +14,449,564 0.68% 7,433,748,794
2022-09-27 2022-09-23 63.114 104,135,043 +1,532,322 0.59% 6,572,352,433
2022-09-26 2022-09-22 62.261 102,602,721 -67,301 0.59% 6,388,133,181
2022-09-23 2022-09-21 62.078 102,670,022 -570,930 0.59% 6,373,559,240
2022-09-22 2022-09-20 62.505 103,240,952 +202,723 0.59% 6,453,027,992
2022-09-21 2022-09-19 62.687 103,038,229 -2,726,910 0.59% 6,459,188,338
2022-09-20 2022-09-16 62.748 105,765,139 -59,075 0.60% 6,636,574,238
2022-09-19 2022-09-15 62.809 105,824,214 -1,353,811 0.60% 6,646,727,964
2022-09-16 2022-09-14 62.931 107,178,025 -773,869 0.61% 6,744,818,370
2022-09-15 2022-09-13 63.357 107,951,894 -395,187 0.62% 6,839,554,167
2022-09-14 2022-09-09 62.505 108,347,081 -4,206,705 0.62% 6,772,184,226
2022-09-13 2022-09-08 60.921 112,553,786 +311,471 0.64% 6,856,844,423
2022-09-09 2022-09-07 60.799 112,242,315 +334,862 0.64% 6,824,193,683
2022-09-08 2022-09-06 60.860 111,907,453 +54,169 0.64% 6,810,651,958
2022-09-07 2022-09-05 66.096 111,853,284 -111,581 0.64% 7,393,004,005
2022-09-06 2022-09-02 65.968 111,964,865 +8,829,041 0.64% 7,386,133,817
2022-09-05 2022-09-01 66.286 103,135,824 +119,469 0.61% 6,836,501,543
2022-09-02 2022-08-31 66.923 103,016,355 -176,453 0.61% 6,894,115,794
2022-09-01 2022-08-30 66.795 103,192,808 -353,693 0.61% 6,892,795,343
2022-08-31 2022-08-29 66.732 103,546,501 -113,181 0.62% 6,909,833,308
2022-08-30 2022-08-26 66.923 103,659,682 -6,288 0.62% 6,937,168,869
2022-08-29 2022-08-25 66.732 103,665,970 -16,320,944 0.62% 6,917,805,677
2022-08-26 2022-08-24 66.286 119,986,914 -7,467 0.71% 7,953,499,481
2022-08-25 2022-08-23 66.732 119,994,381 +317,930 0.71% 8,007,428,186
2022-08-24 2022-08-22 67.304 119,676,451 -811,528 0.71% 8,054,730,682
2022-08-23 2022-08-19 66.923 120,487,979 +115,147 0.72% 8,063,361,192
2022-08-22 2022-08-18 66.477 120,372,832 -55,019 0.72% 8,002,052,994
2022-08-19 2022-08-17 66.795 120,427,851 +203,177 0.72% 8,044,015,340
2022-08-18 2022-08-16 66.159 120,224,674 -29,475 0.72% 7,953,963,650
2022-08-17 2022-08-15 66.668 120,254,149 +955,002 0.72% 8,017,113,027
2022-08-16 2022-08-12 66.795 119,299,147 -1,058,719 0.71% 7,968,623,209
2022-08-15 2022-08-11 65.841 120,357,866 -13,755 0.72% 7,924,492,946
2022-08-12 2022-08-10 65.905 120,371,621 +112,003 0.72% 7,933,055,980
2022-08-11 2022-08-09 65.141 120,259,618 -14,934 0.72% 7,833,871,277
2022-08-10 2022-08-08 64.760 120,274,552 +31,439 0.72% 7,788,936,808
2022-08-09 2022-08-05 64.696 120,243,113 -886,196 0.72% 7,779,251,615
2022-08-08 2022-08-04 64.123 121,129,309 -486,917 0.72% 7,767,234,665
2022-08-05 2022-08-03 62.660 121,616,226 -149,337 0.72% 7,620,516,491
2022-08-04 2022-08-02 62.597 121,765,563 +162,699 0.73% 7,622,127,936
2022-08-03 2022-08-01 63.551 121,602,864 -1,109,809 0.72% 7,727,979,232
2022-08-02 2022-07-29 63.169 122,712,673 +1,178,975 0.73% 7,751,670,774
2022-08-01 2022-07-28 62.660 121,533,698 +1,266,995 0.72% 7,615,345,256
2022-07-29 2022-07-27 63.106 120,266,703 +39,300 0.72% 7,589,509,903
2022-07-28 2022-07-26 63.424 120,227,403 -2,751 0.72% 7,625,270,928
2022-07-27 2022-07-25 63.360 120,230,154 +49,517 0.72% 7,617,797,017
2022-07-26 2022-07-22 63.487 120,180,637 +772,228 0.72% 7,629,950,095
2022-07-25 2022-07-21 63.678 119,408,409 -25,794 0.71% 7,603,711,733
2022-07-22 2022-07-20 64.251 119,434,203 -436,221 0.71% 7,673,734,056
2022-07-21 2022-07-19 63.805 119,870,424 -346,619 0.71% 7,648,383,026
2022-07-20 2022-07-18 63.487 120,217,043 -545,865 0.72% 7,632,261,415
2022-07-19 2022-07-15 62.279 120,762,908 +1,572 0.72% 7,520,953,589
2022-07-18 2022-07-14 62.660 120,761,336 +1,150,287 0.72% 7,566,948,775
2022-07-15 2022-07-13 63.042 119,611,049 -66,023 0.71% 7,540,525,417
2022-07-14 2022-07-12 63.042 119,677,072 -696,381 0.71% 7,544,687,642
2022-07-13 2022-07-11 62.597 120,373,453 +906,239 0.72% 7,534,986,381
2022-07-12 2022-07-08 62.215 119,467,214 -383,953 0.71% 7,432,659,630
2022-07-11 2022-07-07 62.406 119,851,167 -157,197 0.71% 7,479,420,132
2022-07-08 2022-07-06 62.151 120,008,364 -202,391 0.71% 7,458,693,027
2022-07-07 2022-07-05 62.215 120,210,755 +4,515,475 0.72% 7,478,919,076
2022-07-06 2022-07-04 62.215 115,695,280 +708,171 0.69% 7,197,988,538
2022-07-05 2022-06-30 62.342 114,987,109 +4,716 0.68% 7,168,559,351
2022-07-04 2022-06-29 62.215 114,982,393 -152,481 0.68% 7,153,636,232
2022-06-30 2022-06-28 62.279 115,134,874 -1,418,700 0.69% 7,170,447,103
2022-06-29 2022-06-27 62.151 116,553,574 +512,068 0.69% 7,243,972,842
2022-06-28 2022-06-24 62.088 116,041,506 +340,031 0.69% 7,204,765,146
2022-06-27 2022-06-23 62.406 115,701,475 +400,458 0.69% 7,220,454,862
2022-06-24 2022-06-22 62.724 115,301,017 -14,541 0.69% 7,232,138,047
2022-06-23 2022-06-21 63.297 115,315,558 -315,965 0.69% 7,299,071,872
2022-06-22 2022-06-20 62.915 115,631,523 -1,171,901 0.69% 7,274,936,249
2022-06-21 2022-06-17 63.360 116,803,424 -471,553 0.70% 7,400,678,992
2022-06-20 2022-06-16 62.660 117,274,977 -1,564,893 0.70% 7,348,492,266
2022-06-17 2022-06-15 63.424 118,839,870 -124,185 0.71% 7,537,268,403
2022-06-16 2022-06-14 62.788 118,964,055 -380,416 0.71% 7,469,466,198
2022-06-15 2022-06-13 62.915 119,344,471 -3,872,540 0.71% 7,508,535,698
2022-06-14 2022-06-10 63.615 123,217,011 +431,505 0.73% 7,838,398,228
2022-06-13 2022-06-09 63.869 122,785,506 +182,741 0.73% 7,842,192,012
2022-06-10 2022-06-08 63.805 122,602,765 +109,644 0.73% 7,822,721,197
2022-06-09 2022-06-07 63.869 122,493,121 -27,902 0.73% 7,823,517,664
2022-06-08 2022-06-06 64.314 122,521,023 -1,795,552 0.73% 7,879,858,601
2022-06-07 2022-06-02 64.378 124,316,575 -57,361 0.74% 8,003,246,687
2022-06-06 2022-06-01 64.187 124,373,936 -4,337,024 0.74% 7,983,203,484
2022-06-02 2022-05-31 64.442 128,710,960 -937,789 0.77% 8,294,336,094
2022-06-01 2022-05-30 64.442 129,648,749 +1,441,459 0.77% 8,354,768,687
2022-05-31 2022-05-27 64.378 128,207,290 -1,865,512 0.76% 8,253,722,956
2022-05-30 2022-05-26 63.933 130,072,802 -6,399,771 0.77% 8,315,899,116
2022-05-27 2022-05-25 64.887 136,472,573 -2,578,524 0.81% 8,855,278,123
2022-05-26 2022-05-24 70.545 139,051,097 -3,000,893 0.83% 9,809,324,666
2022-05-25 2022-05-23 70.011 142,051,990 +6,214,374 0.85% 9,945,248,586
2022-05-24 2022-05-20 69.945 135,837,616 +9,187,190 0.85% 9,501,114,697
2022-05-23 2022-05-19 69.411 126,650,426 -3,790,518 0.79% 8,790,962,070
2022-05-20 2022-05-18 70.145 130,440,944 -1,611,114 0.81% 9,149,738,766
2022-05-19 2022-05-17 68.678 132,052,058 -3,772,293 0.82% 9,069,042,152
2022-05-18 2022-05-16 68.478 135,824,351 -1,123,093 0.85% 9,300,945,593
2022-05-17 2022-05-13 68.144 136,947,444 -1,602,491 0.85% 9,332,195,936
2022-05-16 2022-05-12 66.944 138,549,935 -12,911,000 0.86% 9,275,109,830
2022-05-13 2022-05-11 68.078 151,460,935 -1,086,199 0.95% 10,311,109,463
2022-05-12 2022-05-10 68.011 152,547,134 -6,243,415 0.95% 10,374,883,919
2022-05-11 2022-05-06 68.344 158,790,549 -7,019,614 0.99% 10,852,443,598
2022-05-10 2022-05-05 68.678 165,810,163 -3,494,320 1.04% 11,387,473,851
2022-05-06 2022-05-04 68.944 169,304,483 -4,917,254 1.06% 11,672,611,159
2022-05-05 2022-05-03 69.345 174,221,737 -2,231,264 1.09% 12,081,328,700
2022-05-04 2022-04-29 69.878 176,453,001 -1,092,198 1.10% 12,330,178,205
2022-05-03 2022-04-28 69.611 177,545,199 -620,078 1.11% 12,359,145,740
2022-04-29 2022-04-27 68.878 178,165,277 -2,245,512 1.11% 12,271,634,471
2022-04-28 2022-04-26 69.211 180,410,789 -3,368,455 1.13% 12,486,447,087
2022-04-27 2022-04-25 69.745 183,779,244 -1,940,686 1.15% 12,817,613,358
2022-04-26 2022-04-22 72.212 185,719,930 -3,296,466 1.16% 13,411,149,065
2022-04-25 2022-04-21 72.345 189,016,396 -2,990,891 1.18% 13,674,398,694
2022-04-22 2022-04-20 73.345 192,007,287 -1,089,199 1.20% 14,082,813,184
2022-04-21 2022-04-19 73.879 193,096,486 -993,589 1.21% 14,265,702,164
2022-04-20 2022-04-14 73.812 194,090,075 -710,510 1.21% 14,326,165,717
2022-04-19 2022-04-13 74.012 194,800,585 +1,849,201 1.22% 14,417,576,263
2022-04-14 2022-04-12 72.878 192,951,384 -690,264 1.20% 14,061,999,616
2022-04-13 2022-04-11 72.812 193,641,648 -347,568 1.21% 14,099,393,461
2022-04-12 2022-04-08 73.945 193,989,216 -1,720,972 1.21% 14,344,590,533
2022-04-11 2022-04-07 73.745 195,710,188 -412,066 1.22% 14,432,699,949
2022-04-08 2022-04-06 73.812 196,122,254 -170,222 1.22% 14,476,164,799
2022-04-07 2022-04-04 73.212 196,292,476 -1,600,616 1.23% 14,370,934,669
2022-04-06 2022-04-01 72.678 197,893,092 -322,823 1.24% 14,382,558,659
2022-04-04 2022-03-31 72.212 198,215,915 -59,990 1.24% 14,313,505,196
2022-04-01 2022-03-30 72.812 198,275,905 -211,466 1.24% 14,436,821,971
2022-03-31 2022-03-29 73.745 198,487,371 +29,995 1.24% 14,637,504,049
2022-03-30 2022-03-28 73.745 198,457,376 -2,563,085 1.24% 14,635,292,060
2022-03-29 2022-03-25 73.412 201,020,461 +526,040 1.25% 14,757,289,781
2022-03-28 2022-03-24 74.679 200,494,421 -951,379 1.25% 14,972,672,897
2022-03-25 2022-03-23 72.478 201,445,800 +4,389,414 1.26% 14,600,468,208
2022-03-24 2022-03-22 72.145 197,056,386 +2,569,459 1.23% 14,216,634,435
2022-03-23 2022-03-21 70.745 194,486,927 +569,158 1.21% 13,758,935,032
2022-03-22 2022-03-18 70.545 193,917,769 -131,228 1.21% 13,679,880,243
2022-03-21 2022-03-17 68.678 194,048,997 +371,189 1.21% 13,326,854,272
2022-03-18 2022-03-16 66.944 193,677,808 -218,879 1.21% 12,965,599,304
2022-03-17 2022-03-15 64.410 193,896,687 -325,907 1.21% 12,488,967,539
2022-03-16 2022-03-14 67.411 194,222,594 -651,270 1.21% 13,092,721,428
2022-03-15 2022-03-11 68.744 194,873,864 +418,432 1.22% 13,396,498,000
2022-03-14 2022-03-10 69.011 194,455,432 -2,960,896 1.21% 13,419,596,293
2022-03-11 2022-03-09 68.011 197,416,328 -2,707,061 1.23% 13,426,482,904
2022-03-10 2022-03-08 68.211 200,123,389 -992,202 1.25% 13,650,623,999
2022-03-09 2022-03-07 68.811 201,115,591 -5,869,467 1.26% 13,838,992,011
2022-03-08 2022-03-04 69.411 206,985,058 -74,988 1.29% 14,367,087,829
2022-03-07 2022-03-03 70.478 207,060,046 -13,873 1.29% 14,593,192,632
2022-03-04 2022-03-02 69.678 207,073,919 +262,458 1.29% 14,428,484,429
2022-03-03 2022-03-01 70.878 206,811,461 -93,735 1.29% 14,658,410,813
2022-03-02 2022-02-28 70.411 206,905,196 +1,047,470 1.29% 14,568,483,190
2022-03-01 2022-02-25 70.878 205,857,726 +1,378,652 1.29% 14,590,811,854
2022-02-28 2022-02-24 72.012 204,479,074 -3,115,371 1.28% 14,724,876,027
2022-02-25 2022-02-23 73.212 207,594,445 -283,454 1.30% 15,198,372,691
2022-02-24 2022-02-22 73.745 207,877,899 -4,695,166 1.30% 15,330,011,038
2022-02-23 2022-02-21 74.545 212,573,065 -1,418,021 1.33% 15,846,343,280
2022-02-22 2022-02-18 73.078 213,991,086 -2,138,278 1.33% 15,638,145,829
2022-02-21 2022-02-17 72.678 216,129,364 -692,888 1.35% 15,707,942,224
2022-02-18 2022-02-16 74.145 216,822,252 +102,733 1.35% 16,076,357,670
2022-02-17 2022-02-15 72.812 216,719,519 +143,227 1.35% 15,779,734,373
2022-02-16 2022-02-14 73.679 216,576,292 -3,533,973 1.35% 15,957,035,591
2022-02-15 2022-02-11 75.145 220,110,265 -1,089,202 1.37% 16,540,294,370
2022-02-14 2022-02-10 75.079 221,199,467 +10,233,894 1.38% 16,607,393,974
2022-02-11 2022-02-09 77.212 210,965,573 +198,995 1.32% 16,289,178,061
2022-02-10 2022-02-08 75.012 210,766,578 +4,490,329 1.31% 15,810,051,646
2022-02-09 2022-02-07 74.679 206,276,249 +5,695,329 1.29% 15,404,452,589
2022-02-08 2022-02-04 72.478 200,580,920 +4,819,470 1.25% 14,537,783,094
2022-02-07 2022-01-31 70.011 195,761,450 -2,918,450 1.22% 13,705,519,252
2022-02-04 2022-01-27 70.211 198,679,900 +804,620 1.24% 13,949,586,226
2022-01-28 2022-01-26 71.212 197,875,280 +3,875,748 1.24% 14,091,000,064
2022-01-27 2022-01-25 69.745 193,999,532 -147,767 1.21% 13,530,423,450
2022-01-26 2022-01-24 69.745 194,147,299 -2,719,810 1.21% 13,540,729,404
2022-01-25 2022-01-21 68.344 196,867,109 -112,482 1.23% 13,454,762,958
2022-01-24 2022-01-20 67.344 196,979,591 +108,733 1.23% 13,265,439,001
2022-01-21 2022-01-19 67.078 196,870,858 +2,716,060 1.23% 13,205,609,069
2022-01-20 2022-01-18 67.478 194,154,798 +747,629 1.21% 13,101,096,986
2022-01-19 2022-01-17 67.411 193,407,169 +121,106 1.21% 13,037,752,888
2022-01-18 2022-01-14 67.744 193,286,063 +124,916 1.21% 13,094,028,138
2022-01-17 2022-01-13 68.078 193,161,147 -78,362 1.21% 13,149,963,261
2022-01-14 2022-01-12 67.744 193,239,509 -235,837 1.21% 13,090,874,370
2022-01-13 2022-01-11 67.278 193,475,346 +211,091 1.21% 13,016,547,874
2022-01-12 2022-01-10 67.078 193,264,255 +87,360 1.21% 12,963,687,081
2022-01-11 2022-01-07 66.277 193,176,895 -308,575 1.21% 12,803,260,662
2022-01-10 2022-01-06 65.544 193,485,470 +584,381 1.21% 12,681,799,900
2022-01-07 2022-01-05 66.144 192,901,089 +6,035,023 1.21% 12,759,256,652
2022-01-06 2022-01-04 64.010 186,866,066 +1,769,339 1.17% 11,961,363,746
2022-01-05 2022-01-03 62.810 185,096,727 +591,279 1.16% 11,625,955,704
2022-01-04 2021-12-31 62.410 184,505,448 -940,910 1.20% 11,515,003,250
2022-01-03 2021-12-29 62.944 185,446,358 +134,603 1.21% 11,672,646,267
2021-12-30 2021-12-28 63.077 185,311,755 +587,155 1.21% 11,688,886,113
2021-12-29 2021-12-24 63.344 184,724,600 +856,361 1.20% 11,701,118,077
2021-12-28 2021-12-22 61.743 183,868,239 -1,427,019 1.20% 11,352,636,309
2021-12-23 2021-12-21 61.743 185,295,258 -356,567 1.21% 11,440,745,206
2021-12-22 2021-12-20 61.810 185,651,825 -76,488 1.21% 11,475,139,629
2021-12-21 2021-12-17 61.943 185,728,313 -57,751 1.21% 11,504,635,135
2021-12-20 2021-12-16 61.810 185,786,064 -120,730 1.21% 11,483,436,942
2021-12-17 2021-12-15 62.010 185,906,794 +3,911,367 1.21% 11,528,086,640
2021-12-16 2021-12-14 61.477 181,995,427 +148,851 1.19% 11,188,462,702
2021-12-14 2021-12-10 61.610 181,846,576 +1,693,226 1.18% 11,203,561,981
2021-12-13 2021-12-09 62.077 180,153,350 +1,338,908 1.17% 11,183,327,548
2021-12-10 2021-12-08 62.143 178,814,442 +753,499 1.16% 11,112,135,434
2021-12-09 2021-12-07 62.210 178,060,943 +587,905 1.16% 11,077,183,104
2021-12-08 2021-12-06 61.610 177,473,038 -73,488 1.16% 10,934,108,438
2021-12-07 2021-12-03 62.277 177,546,526 +498,969 1.16% 11,057,019,539
2021-12-06 2021-12-02 62.210 177,047,557 -638,897 1.15% 11,014,140,293
2021-12-03 2021-12-01 62.277 177,686,454 +239,962 1.16% 11,065,733,799
2021-12-02 2021-11-30 62.143 177,446,492 -314,949 1.16% 11,027,126,385
2021-12-01 2021-11-29 62.477 177,761,441 -14,998 1.16% 11,105,961,787
2021-11-30 2021-11-26 62.543 177,776,439 -1,729,595 1.16% 11,118,752,494
2021-11-29 2021-11-25 63.144 179,506,034 -20,247 1.17% 11,334,648,391
2021-11-26 2021-11-24 63.210 179,526,281 -162,724 1.17% 11,347,897,214
2021-11-25 2021-11-23 63.677 179,689,005 +371,787 1.17% 11,442,051,475
2021-11-24 2021-11-22 63.410 179,317,218 +46,864 1.17% 11,370,551,542
2021-11-23 2021-11-19 63.144 179,270,354 +74,988 1.17% 11,319,766,718
2021-11-22 2021-11-18 63.144 179,195,366 -60,569 1.17% 11,315,031,710
2021-11-18 2021-11-16 62.877 179,255,935 -2,448,539 1.17% 11,271,046,933
2021-11-17 2021-11-15 63.010 181,704,474 -38,618 1.18% 11,449,234,514
2021-11-16 2021-11-12 63.277 181,743,092 -75,326 1.18% 11,500,140,510
2021-11-15 2021-11-11 63.410 181,818,418 -1,610,364 1.18% 11,529,153,286
2021-11-12 2021-11-10 63.944 183,428,782 -183,345 1.19% 11,729,111,403
2021-11-11 2021-11-09 64.144 183,612,127 -223,839 1.20% 11,777,563,526
2021-11-10 2021-11-08 64.344 183,835,966 -6,749 1.20% 11,828,694,534
2021-11-09 2021-11-05 64.944 183,842,715 +74,988 1.20% 11,939,452,271
2021-11-08 2021-11-04 64.610 183,767,727 -65,240 1.20% 11,873,316,439
2021-11-05 2021-11-03 64.210 183,832,967 -115,955 1.20% 11,803,986,538
2021-11-04 2021-11-02 64.677 183,948,922 +86,341 1.20% 11,897,288,777
2021-11-03 2021-11-01 64.744 183,862,581 +668,892 1.20% 11,903,963,978
2021-11-02 2021-10-29 64.344 183,193,689 -730,382 1.19% 11,787,368,026
2021-11-01 2021-10-28 65.144 183,924,071 -1,305,854 1.20% 11,981,526,609
2021-10-29 2021-10-27 65.011 185,229,925 -875,108 1.21% 12,041,893,678
2021-10-28 2021-10-26 65.544 186,105,033 +49,117 1.21% 12,198,056,985
2021-10-27 2021-10-25 65.344 186,055,916 -11,248 1.21% 12,157,620,458
2021-10-26 2021-10-22 65.277 186,067,164 -93,735 1.21% 12,145,948,961
2021-10-25 2021-10-21 65.344 186,160,899 +149,976 1.21% 12,164,480,458
2021-10-22 2021-10-20 65.077 186,010,923 -788,498 1.21% 12,105,069,499
2021-10-21 2021-10-19 65.011 186,799,421 +104,984 1.22% 12,143,927,429
2021-10-20 2021-10-18 64.744 186,694,437 -123,356 1.22% 12,087,309,124
2021-10-19 2021-10-15 64.877 186,817,793 +6,584 1.22% 12,120,208,732
2021-10-18 2021-10-12 64.610 186,811,209 -914,102 1.22% 12,069,957,196
2021-10-15 2021-10-11 65.011 187,725,311 +525,290 1.22% 12,204,120,019
2021-10-12 2021-10-08 64.410 187,200,021 +750,254 1.22% 12,057,632,452
2021-10-11 2021-10-07 63.210 186,449,767 +1,172,060 1.21% 11,785,532,345
2021-10-08 2021-10-06 62.677 185,277,707 -382 1.21% 11,612,615,395
2021-10-07 2021-10-05 62.543 185,278,089 +844,363 1.21% 11,587,931,594
2021-10-06 2021-10-04 62.210 184,433,726 +137,393 1.20% 11,473,634,358
2021-10-05 2021-09-30 62.610 184,296,333 -24,577 1.20% 11,538,817,594
2021-10-04 2021-09-29 62.677 184,320,910 +605,152 1.20% 11,552,646,413
2021-09-30 2021-09-28 62.677 183,715,758 +72,363 1.20% 11,514,717,416
2021-09-29 2021-09-27 62.743 183,643,395 -993,912 1.20% 11,522,426,809
2021-09-28 2021-09-24 62.944 184,637,307 -163,848 1.20% 11,621,721,750
2021-09-27 2021-09-23 63.677 184,801,155 -206,558 1.20% 11,767,577,700
2021-09-24 2021-09-21 62.877 185,007,713 -193,094 1.20% 11,632,700,564
2021-09-23 2021-09-20 62.677 185,200,807 -1,114,648 1.21% 11,607,795,548
2021-09-21 2021-09-17 63.744 186,315,455 +5,170 1.21% 11,876,426,777
2021-09-20 2021-09-16 63.610 186,310,285 -319 1.21% 11,851,251,831
2021-09-17 2021-09-15 64.877 186,310,604 -245,960 1.21% 12,087,303,747
2021-09-16 2021-09-14 64.877 186,556,564 -22,496 1.22% 12,103,260,935
2021-09-15 2021-09-13 65.211 186,579,060 +211,090 1.22% 12,166,923,497
2021-09-14 2021-09-10 65.077 186,367,970 +27,326 1.21% 12,128,305,117
2021-09-13 2021-09-09 64.344 186,340,644 +8,556 1.21% 11,989,854,897
2021-09-10 2021-09-08 64.877 186,332,088 +29,245 1.21% 12,088,697,568
2021-09-09 2021-09-07 65.944 186,302,843 +227,963 1.21% 12,285,555,430
2021-09-08 2021-09-06 65.477 186,074,880 +65,540 1.21% 12,183,673,639
2021-09-07 2021-09-03 64.344 186,009,340 -426,760 1.21% 11,968,537,556
2021-09-06 2021-09-02 64.677 186,436,100 +3,343,240 1.21% 12,058,152,317
2021-09-03 2021-09-01 64.010 183,092,860 -166,711 1.19% 11,719,839,480
2021-09-02 2021-08-31 62.877 183,259,571 -259,083 1.19% 11,522,782,917
2021-09-01 2021-08-30 63.077 183,518,654 +59,615 1.20% 11,575,782,909
2021-08-31 2021-08-27 63.277 183,459,039 -7,991,082 1.19% 11,608,720,327
2021-08-30 2021-08-26 63.810 191,450,121 -1,305,265 1.25% 12,216,494,526
2021-08-27 2021-08-25 65.011 192,755,386 -2,456,333 1.26% 12,531,127,808
2021-08-26 2021-08-24 69.923 195,211,719 +1,538,535 1.27% 13,649,873,868
2021-08-25 2021-08-23 70.337 193,673,184 +8,483,174 1.26% 13,622,347,187
2021-08-24 2021-08-20 69.717 185,190,010 +296,850 1.25% 12,910,848,288
2021-08-23 2021-08-19 70.888 184,893,160 +509,722 1.24% 13,106,687,055
2021-08-20 2021-08-18 70.888 184,383,438 +5,620,410 1.24% 13,070,553,935
2021-08-19 2021-08-17 70.543 178,763,028 +247,859 1.20% 12,610,559,897
2021-08-18 2021-08-16 71.508 178,515,169 -410,766 1.20% 12,765,246,018
2021-08-17 2021-08-13 71.439 178,925,935 -66,327 1.20% 12,782,292,812
2021-08-16 2021-08-12 69.303 178,992,262 +333,139 1.20% 12,404,776,600
2021-08-13 2021-08-11 69.510 178,659,123 +240,601 1.20% 12,418,612,452
2021-08-12 2021-08-10 68.752 178,418,522 -27,580 1.20% 12,266,684,319
2021-08-11 2021-08-09 68.959 178,446,102 -434,119 1.20% 12,305,460,008
2021-08-10 2021-08-06 67.788 178,880,221 -616,199 1.20% 12,125,904,162
2021-08-09 2021-08-05 68.132 179,496,420 +24,077 1.21% 12,229,502,579
2021-08-06 2021-08-04 68.615 179,472,343 +1,200,463 1.21% 12,314,409,210
2021-08-05 2021-08-03 68.339 178,271,880 -308,524 1.20% 12,182,915,356
2021-08-04 2021-08-02 67.512 178,580,404 -123,764 1.20% 12,056,370,539
2021-08-03 2021-07-30 65.928 178,704,168 -479,024 1.20% 11,781,574,393
2021-08-02 2021-07-29 66.479 179,183,192 -401,085 1.21% 11,911,906,957
2021-07-30 2021-07-28 65.652 179,584,277 -821,697 1.21% 11,790,111,749
2021-07-29 2021-07-27 66.203 180,405,974 -6,773,764 1.21% 11,943,483,466
2021-07-28 2021-07-26 67.168 187,179,738 +1,501,784 1.26% 12,572,457,059
2021-07-27 2021-07-23 69.028 185,677,954 -7,488,302 1.25% 12,816,952,468
2021-07-26 2021-07-22 69.166 193,166,256 -3,370,414 1.30% 13,360,468,435
2021-07-23 2021-07-21 67.237 196,536,670 +1,855,858 1.32% 13,214,481,317
2021-07-22 2021-07-20 66.410 194,680,812 +4,831,834 1.31% 12,928,760,581
2021-07-21 2021-07-19 66.754 189,848,978 +239,904 1.28% 12,673,271,850
2021-07-20 2021-07-16 66.203 189,609,074 +478,645 1.28% 12,552,759,701
2021-07-19 2021-07-15 66.203 189,130,429 +602,313 1.27% 12,521,071,789
2021-07-16 2021-07-14 65.928 188,528,116 -7,539,120 1.27% 12,429,245,768
2021-07-15 2021-07-13 65.377 196,067,236 -1,530,173 1.32% 12,818,226,731
2021-07-14 2021-07-12 64.343 197,597,409 -2,384,351 1.33% 12,714,076,846
2021-07-13 2021-07-09 64.343 199,981,760 +1,510,300 1.35% 12,867,493,948
2021-07-12 2021-07-08 64.481 198,471,460 -783,548 1.34% 12,797,661,636
2021-07-09 2021-07-07 65.446 199,255,008 +247,935 1.34% 13,040,359,404
2021-07-08 2021-07-06 65.652 199,007,073 -103,169 1.34% 13,065,261,996
2021-07-07 2021-07-05 66.134 199,110,242 +298,664 1.34% 13,168,052,321
2021-07-06 2021-07-02 65.928 198,811,578 -249,892 1.34% 13,107,211,895
2021-07-05 2021-06-30 66.892 199,061,470 -619,443 1.34% 13,315,673,784
2021-07-02 2021-06-29 67.512 199,680,913 -318,533 1.34% 13,480,914,046
2021-06-30 2021-06-28 68.339 199,999,446 -1,885,035 1.35% 13,667,754,678
2021-06-29 2021-06-25 68.201 201,884,481 -2,634,327 1.36% 13,768,760,337
2021-06-28 2021-06-24 66.548 204,518,808 +886,557 1.38% 13,610,280,928
2021-06-25 2021-06-23 66.823 203,632,251 +545,670 1.37% 13,607,395,463
2021-06-24 2021-06-22 67.237 203,086,581 -1,610,268 1.37% 13,654,875,857
2021-06-23 2021-06-21 67.030 204,696,849 -529,104 1.38% 13,720,840,249
2021-06-22 2021-06-18 65.239 205,225,953 +880,936 1.38% 13,388,717,259
2021-06-21 2021-06-17 65.446 204,345,017 +74,909 1.38% 13,373,477,992
2021-06-18 2021-06-16 65.997 204,270,108 +523,298 1.37% 13,481,153,007
2021-06-17 2021-06-15 66.134 203,746,810 +1,024,893 1.37% 13,474,689,335
2021-06-16 2021-06-11 66.961 202,721,917 +19,968,932 1.36% 13,574,494,927
2021-06-15 2021-06-10 67.168 182,752,985 +1,073,439 1.23% 12,275,121,661
2021-06-11 2021-06-09 67.375 181,679,546 +24,912 1.22% 12,240,568,848
2021-06-10 2021-06-08 67.030 181,654,634 +457,976 1.22% 12,176,319,400
2021-06-09 2021-06-07 67.030 181,196,658 +317,535 1.22% 12,145,621,246
2021-06-08 2021-06-04 66.686 180,879,123 +49,093 1.22% 12,062,032,969
2021-06-07 2021-06-03 66.548 180,830,030 +223,872 1.22% 12,033,844,381
2021-06-04 2021-06-02 66.823 180,606,158 +578,317 1.22% 12,068,714,081
2021-06-03 2021-06-01 67.168 180,027,841 +1,010,668 1.21% 12,092,079,648
2021-06-02 2021-05-31 66.686 179,017,173 +659,747 1.20% 11,937,867,715
2021-06-01 2021-05-28 67.857 178,357,426 +385,759 1.20% 12,102,752,075
2021-05-31 2021-05-27 68.615 177,971,667 -451,879 1.20% 12,211,441,043
2021-05-28 2021-05-26 68.890 178,423,546 +121,894 1.20% 12,291,612,956
2021-05-27 2021-05-25 69.028 178,301,652 +689,504 1.20% 12,307,782,100
2021-05-26 2021-05-24 68.890 177,612,148 +1,062,834 1.20% 12,235,715,681
2021-05-25 2021-05-21 68.683 176,549,314 +545,427 1.19% 12,126,009,467
2021-05-24 2021-05-20 68.683 176,003,887 +256,285 1.18% 12,088,547,679
2021-05-21 2021-05-18 69.028 175,747,602 +67,136 1.18% 12,131,481,485
2021-05-20 2021-05-17 67.237 175,680,466 -36,440 1.18% 11,812,178,540
2021-05-18 2021-05-14 66.892 175,716,906 +49,504 1.18% 11,754,102,884
2021-05-17 2021-05-13 66.686 175,667,402 -7,182,819 1.18% 11,714,486,224
2021-05-14 2021-05-12 67.375 182,850,221 -123,362 1.23% 12,319,442,493
2021-05-13 2021-05-11 67.857 182,973,583 -13,954 1.23% 12,415,989,404
2021-05-12 2021-05-10 68.683 182,987,537 +72,580 1.23% 12,568,208,597
2021-05-11 2021-05-07 68.890 182,914,957 +296,704 1.23% 12,601,026,635
2021-05-10 2021-05-06 68.959 182,618,253 -231,789 1.23% 12,593,167,258
2021-05-07 2021-05-05 68.890 182,850,042 +210,843 1.23% 12,596,554,635
2021-05-06 2021-05-04 68.477 182,639,199 +65,104 1.23% 12,506,537,465
2021-05-05 2021-05-03 68.821 182,574,095 -408,325 1.23% 12,564,967,078
2021-05-04 2021-04-30 74.156 182,982,420 +244,099 1.23% 13,569,165,185
2021-05-03 2021-04-29 74.726 182,738,321 +6,334,912 1.23% 13,655,302,838
2021-04-30 2021-04-28 73.870 176,403,409 +622,158 1.23% 13,030,982,219
2021-04-29 2021-04-27 74.227 175,781,251 +158,157 1.22% 13,047,692,218
2021-04-28 2021-04-26 74.298 175,623,094 +141,150 1.22% 13,048,475,248
2021-04-27 2021-04-23 74.797 175,481,944 -1,335,910 1.22% 13,125,575,312
2021-04-26 2021-04-22 76.009 176,817,854 -170,476 1.23% 13,439,829,003
2021-04-23 2021-04-21 74.797 176,988,330 -72,957 1.23% 13,238,248,915
2021-04-22 2021-04-20 74.655 177,061,287 +741,775 1.23% 13,218,455,748
2021-04-21 2021-04-19 74.298 176,319,512 -360,831 1.23% 13,100,217,834
2021-04-20 2021-04-16 73.015 176,680,343 -22,509 1.23% 12,900,264,457
2021-04-19 2021-04-15 70.876 176,702,852 -220,502 1.23% 12,523,922,361
2021-04-16 2021-04-14 71.303 176,923,354 +109,127 1.23% 12,615,242,027
2021-04-15 2021-04-13 71.303 176,814,227 +8,516 1.23% 12,607,460,897
2021-04-14 2021-04-12 71.517 176,805,711 -5,668,269 1.23% 12,644,674,239
2021-04-13 2021-04-09 71.660 182,473,980 -39,692 1.27% 13,076,075,804
2021-04-12 2021-04-08 72.230 182,513,672 +10,215 1.27% 13,183,030,938
2021-04-09 2021-04-07 72.302 182,503,457 -214,828 1.27% 13,195,306,227
2021-04-08 2021-04-01 72.801 182,718,285 -3,364,892 1.27% 13,302,037,735
2021-04-07 2021-03-31 72.658 186,083,177 -77,933 1.30% 13,520,467,835
2021-04-01 2021-03-30 73.086 186,161,110 +253,144 1.30% 13,605,773,860
2021-03-31 2021-03-29 72.729 185,907,966 -329,017 1.29% 13,520,993,195
2021-03-30 2021-03-26 72.373 186,236,983 -134,299 1.30% 13,478,525,758
2021-03-29 2021-03-25 72.729 186,371,282 -93,158 1.30% 13,554,689,936
2021-03-26 2021-03-24 74.298 186,464,440 -838,637 1.30% 13,853,967,463
2021-03-25 2021-03-23 74.369 187,303,077 -430,649 1.30% 13,929,632,012
2021-03-24 2021-03-22 75.011 187,733,726 +258,053 1.31% 14,082,133,681
2021-03-23 2021-03-19 75.510 187,475,673 -113,536 1.31% 14,156,350,424
2021-03-22 2021-03-18 76.437 187,589,209 -638,118 1.31% 14,338,808,368
2021-03-19 2021-03-17 76.437 188,227,327 -228,839 1.31% 14,387,584,371
2021-03-18 2021-03-16 75.653 188,456,166 -190,239 1.31% 14,257,262,919
2021-03-17 2021-03-15 74.227 188,646,405 +11,590,546 1.31% 14,002,632,343
2021-03-16 2021-03-12 74.156 177,055,859 -10,204,962 1.23% 13,129,677,691
2021-03-15 2021-03-11 76.081 187,260,821 +1,300,077 1.30% 14,246,945,589
2021-03-12 2021-03-10 76.580 185,960,744 -1,497,163 1.30% 14,240,852,215
2021-03-11 2021-03-09 78.220 187,457,907 +998,276 1.31% 14,662,931,795
2021-03-10 2021-03-08 80.216 186,459,631 +878,154 1.30% 14,957,112,700
2021-03-09 2021-03-05 81.072 185,581,477 -91,150 1.29% 15,045,461,534
2021-03-08 2021-03-04 78.434 185,672,627 -2,782,396 1.29% 14,563,004,724
2021-03-05 2021-03-03 80.216 188,455,023 -3,172,267 1.31% 15,117,175,781
2021-03-04 2021-03-02 78.434 191,627,290 -858,160 1.33% 15,030,051,412
2021-03-03 2021-03-01 80.359 192,485,450 -1,107,020 1.34% 15,467,931,706
2021-03-02 2021-02-26 76.580 193,592,470 +52,655 1.35% 14,825,288,908
2021-03-01 2021-02-25 78.149 193,539,815 +2,178,943 1.35% 15,124,857,753
2021-02-26 2021-02-24 78.149 191,360,872 +291,185 1.33% 14,954,576,496
2021-02-25 2021-02-23 79.717 191,069,687 -1,831,090 1.33% 15,231,547,138
2021-02-24 2021-02-22 79.361 192,900,777 +11,220,540 1.34% 15,308,744,134
2021-02-23 2021-02-19 76.651 181,680,237 +9,003,722 1.27% 13,926,005,910
2021-02-22 2021-02-18 72.016 172,676,515 -425,590 1.20% 12,435,552,117
2021-02-19 2021-02-17 70.590 173,102,105 +972,916 1.21% 12,219,346,127
2021-02-18 2021-02-16 68.237 172,129,189 -3,215,386 1.20% 11,745,645,348
2021-02-17 2021-02-11 67.667 175,344,575 +395,969 1.22% 11,865,033,516
2021-02-16 2021-02-09 66.312 174,948,606 -321,354 1.22% 11,601,225,220
2021-02-10 2021-02-08 66.669 175,269,960 -1,414,065 1.22% 11,685,021,655
2021-02-09 2021-02-05 66.883 176,684,025 -514,001 1.23% 11,817,090,071
2021-02-08 2021-02-04 67.453 177,198,026 -630,158 1.23% 11,952,546,420
2021-02-05 2021-02-03 68.808 177,828,184 -1,593,857 1.24% 12,235,967,927
2021-02-04 2021-02-02 68.879 179,422,041 -4,721,505 1.25% 12,358,431,144
2021-02-03 2021-02-01 69.093 184,143,546 -1,481,005 1.28% 12,723,034,422
2021-02-02 2021-01-29 67.453 185,624,551 -574,324 1.29% 12,520,941,190
2021-02-01 2021-01-28 68.309 186,198,875 +400,910 1.30% 12,719,000,515
2021-01-29 2021-01-27 68.309 185,797,965 +3,951,563 1.29% 12,691,614,879
2021-01-28 2021-01-26 64.886 181,846,402 +131,747 1.27% 11,799,307,735
2021-01-27 2021-01-25 67.239 181,714,655 +258,781 1.27% 12,218,336,165
2021-01-26 2021-01-22 67.881 181,455,874 -268,759 1.26% 12,317,381,790
2021-01-25 2021-01-21 69.806 181,724,633 +151,367 1.27% 12,685,480,306
2021-01-22 2021-01-20 69.877 181,573,266 +10,370,598 1.26% 12,687,860,769
2021-01-21 2021-01-19 71.161 171,202,668 +1,901,076 1.19% 12,182,922,817
2021-01-20 2021-01-18 70.163 169,301,592 -4,499,110 1.18% 11,878,635,704
2021-01-19 2021-01-15 67.168 173,800,702 -2,292,319 1.21% 11,673,816,227
2021-01-18 2021-01-14 67.239 176,093,021 -5,836,031 1.23% 11,840,342,359
2021-01-15 2021-01-13 65.528 181,929,052 -9,296,746 1.27% 11,921,420,062
2021-01-14 2021-01-12 66.740 191,225,798 -4,309,143 1.33% 12,762,411,803
2021-01-13 2021-01-11 62.604 195,534,941 -15,241,886 1.36% 12,241,349,955
2021-01-12 2021-01-08 59.182 210,776,827 -185,257,701 1.47% 12,474,161,945
2021-01-11 2021-01-07 61.749 396,034,528 -21,135,237 2.76% 24,454,645,209
2021-01-08 2021-01-06 66.526 417,169,765 -3,324,851 2.91% 27,752,677,670
2021-01-07 2021-01-05 65.742 420,494,616 -28,697,878 2.93% 27,644,057,248
2021-01-06 2021-01-04 62.533 449,192,494 -26,616,750 3.13% 28,089,402,878
2021-01-05 2020-12-31 63.032 475,809,244 -743,849 3.31% 29,991,318,807
2021-01-04 2020-12-29 63.674 476,553,093 +2,524,310 3.32% 30,344,024,102
2020-12-30 2020-12-28 64.886 474,028,783 +1,686,319 3.30% 30,757,889,210
2020-12-29 2020-12-24 63.460 472,342,464 -2,026,038 3.29% 29,974,877,752
2020-12-28 2020-12-22 62.391 474,368,502 +512,765 3.30% 29,596,088,710
2020-12-23 2020-12-21 62.961 473,855,737 -2,634,106 3.30% 29,834,397,360
2020-12-22 2020-12-18 64.957 476,489,843 -5,005,452 3.32% 30,951,553,208
2020-12-21 2020-12-17 62.961 481,495,295 -4,042,367 3.35% 30,315,391,028
2020-12-18 2020-12-16 63.317 485,537,662 -2,011,107 3.38% 30,743,004,713
2020-12-17 2020-12-15 62.961 487,548,769 +1,226,577 3.40% 30,696,523,374
2020-12-16 2020-12-14 63.032 486,322,192 +1,865,809 3.39% 30,653,973,387
2020-12-15 2020-12-11 63.175 484,456,383 -1,629,681 3.37% 30,605,454,085
2020-12-14 2020-12-10 64.102 486,086,064 -8,496,382 3.39% 31,158,983,769
2020-12-11 2020-12-09 64.458 494,582,446 -6,895,485 3.44% 31,879,944,135
2020-12-10 2020-12-08 64.815 501,477,931 -3,461,572 3.49% 32,503,200,866
2020-12-09 2020-12-07 66.098 504,939,503 +6,698,205 3.52% 33,375,632,560
2020-12-08 2020-12-04 66.669 498,241,298 +6,382,327 3.47% 33,217,103,241
2020-12-07 2020-12-03 67.596 491,858,971 -115,559 3.43% 33,247,527,764
2020-12-04 2020-12-02 66.811 491,974,530 -4,702,203 3.43% 32,869,464,863
2020-12-03 2020-12-01 66.027 496,676,733 +866,779 3.46% 32,794,062,922
2020-12-02 2020-11-30 66.170 495,809,954 +2,028,321 3.45% 32,807,538,026
2020-12-01 2020-11-27 67.810 493,781,633 +553,071 3.44% 33,483,116,328
2020-11-30 2020-11-26 67.952 493,228,562 +736,667 3.44% 33,515,950,602
2020-11-27 2020-11-25 67.881 492,491,895 -2,177,158 3.43% 33,430,776,120
2020-11-26 2020-11-24 67.667 494,669,053 -3,304,891 3.45% 33,472,748,689
2020-11-25 2020-11-23 66.312 497,973,944 -4,931,474 3.47% 33,021,742,843
2020-11-24 2020-11-20 66.954 502,905,418 -1,411,929 3.50% 33,671,489,617
2020-11-23 2020-11-19 67.168 504,317,347 -3,273,773 3.51% 33,873,902,470
2020-11-20 2020-11-18 67.097 507,591,120 +2,777,138 3.54% 34,057,601,715
2020-11-19 2020-11-17 67.596 504,813,982 +2,528,157 3.52% 34,123,230,177
2020-11-18 2020-11-16 68.665 502,285,825 -5,636,714 3.50% 34,489,558,291
2020-11-17 2020-11-13 71.303 507,922,539 -3,831,292 3.54% 36,216,619,319
2020-11-16 2020-11-12 75.083 511,753,831 -705,402 3.56% 38,423,763,170
2020-11-13 2020-11-11 76.936 512,459,233 -1,075,945 3.57% 39,426,769,155
2020-11-12 2020-11-10 73.086 513,535,178 +139,731 3.58% 37,532,240,225
2020-11-11 2020-11-09 72.159 513,395,447 -762,809 3.58% 37,046,138,710
2020-11-10 2020-11-06 72.373 514,158,256 +4,550,357 3.58% 37,211,166,041
2020-11-09 2020-11-05 71.232 509,607,899 -339,659 3.55% 36,300,454,477
2020-11-06 2020-11-04 68.523 509,947,558 +4,930,500 3.55% 34,942,930,725
2020-11-05 2020-11-03 69.949 505,017,058 +1,568,767 3.52% 35,325,269,034
2020-11-04 2020-11-02 69.236 503,448,291 +3,848,158 3.51% 34,856,559,976
2020-11-03 2020-10-30 67.239 499,600,133 +1,013,466 3.48% 33,592,680,639
2020-11-02 2020-10-29 68.594 498,586,667 -2,526,103 3.47% 34,200,003,915
2020-10-30 2020-10-28 69.949 501,112,770 +1,916,118 3.49% 35,052,169,301
2020-10-29 2020-10-27 71.731 499,196,652 -1,302,989 3.48% 35,808,000,246
2020-10-28 2020-10-23 72.587 500,499,641 +332,519 3.49% 36,329,713,371
2020-10-27 2020-10-22 72.016 500,167,122 +288,325 3.48% 36,020,267,799
2020-10-23 2020-10-21 74.013 499,878,797 +792,132 3.48% 36,997,509,693
2020-10-22 2020-10-20 71.232 499,086,665 +539,563 3.48% 35,551,004,602
2020-10-21 2020-10-19 71.232 498,547,102 +432,247 3.47% 35,512,570,382
2020-10-20 2020-10-16 71.303 498,114,855 -1,785,684 3.47% 35,517,297,807
2020-10-19 2020-10-15 71.660 499,900,539 +717,003 3.48% 35,822,846,317
2020-10-16 2020-10-14 73.157 499,183,536 -1,183,958 3.48% 36,518,929,387
2020-10-15 2020-10-12 72.444 500,367,494 +409,448 3.48% 36,248,765,394
2020-10-14 2020-10-09 71.232 499,958,046 -1,614,718 3.48% 35,613,074,924
2020-10-12 2020-10-08 71.803 501,572,764 -1,755,938 3.49% 36,014,205,590
2020-10-09 2020-10-07 71.874 503,328,702 -845,954 3.51% 36,176,175,487
2020-10-08 2020-10-06 70.804 504,174,656 +57,851 3.51% 35,697,736,728
2020-10-07 2020-10-05 70.590 504,116,805 +1,012,341 3.51% 35,585,804,856
2020-10-06 2020-09-30 70.519 503,104,464 -310,249 3.50% 35,478,470,230
2020-10-05 2020-09-29 69.806 503,414,713 -2,062,358 3.51% 35,141,396,749
2020-09-30 2020-09-28 71.375 505,477,071 -1,749,334 3.52% 36,078,291,311
2020-09-29 2020-09-25 71.803 507,226,405 +624,601 3.53% 36,420,151,455
2020-09-28 2020-09-24 71.232 506,601,804 +268,303 3.53% 36,086,323,936
2020-09-25 2020-09-23 72.587 506,333,501 +1,307,216 3.53% 36,753,175,137
2020-09-24 2020-09-22 73.443 505,026,285 +2,562,158 3.52% 37,090,409,668
2020-09-23 2020-09-21 74.013 502,464,127 -286,258 3.50% 37,188,857,621
2020-09-22 2020-09-18 74.797 502,750,385 -14,933,491 3.50% 37,604,370,520
2020-09-21 2020-09-17 74.726 517,683,876 +1,382,099 3.61% 38,684,442,665
2020-09-18 2020-09-16 75.724 516,301,777 +4,518,355 3.60% 39,096,561,170
2020-09-17 2020-09-15 76.366 511,783,422 -620,138 3.56% 39,082,839,380
2020-09-16 2020-09-14 76.722 512,403,560 +3,681,439 3.57% 39,312,877,480
2020-09-15 2020-09-11 75.796 508,722,121 -123,583 3.54% 38,558,871,090
2020-09-14 2020-09-10 75.796 508,845,704 +91,501 3.54% 38,568,238,131
2020-09-11 2020-09-09 76.794 508,754,203 +45,842 3.54% 39,069,165,640
2020-09-10 2020-09-08 76.366 508,708,361 +1,320,329 3.54% 38,848,009,353
2020-09-09 2020-09-07 75.011 507,388,032 +1,498,228 3.53% 38,059,789,507
2020-09-08 2020-09-04 75.796 505,889,804 +3,632,422 3.52% 38,344,194,076
2020-09-07 2020-09-03 75.582 502,257,382 -30,083 3.50% 37,961,434,643
2020-09-04 2020-09-02 75.653 502,287,465 +1,519,636 3.50% 37,999,523,185
2020-09-03 2020-09-01 76.722 500,767,829 -2,489,543 3.49% 38,420,155,214
2020-09-02 2020-08-31 77.222 503,257,372 +3,858,893 3.51% 38,862,346,993
2020-09-01 2020-08-28 79.575 499,398,479 +2,467,836 3.48% 39,739,448,255
2020-08-31 2020-08-27 79.789 496,930,643 +595,503 3.46% 39,649,369,701
2020-08-28 2020-08-26 86.307 496,335,140 -186,468 3.46% 42,837,081,381
2020-08-27 2020-08-25 85.428 496,521,608 +11,212,627 3.46% 42,417,010,202
2020-08-26 2020-08-24 86.453 485,308,981 -2,573,830 3.47% 41,956,501,744
2020-08-25 2020-08-21 85.502 487,882,811 -1,946,185 3.49% 41,714,726,892
2020-08-24 2020-08-20 84.330 489,828,996 -4,816,619 3.50% 41,307,414,596
2020-08-21 2020-08-19 86.160 494,645,615 -1,794,145 3.54% 42,618,844,493
2020-08-20 2020-08-18 87.624 496,439,760 +1,028,445 3.55% 43,500,249,891
2020-08-19 2020-08-17 85.794 495,411,315 -1,997,728 3.54% 42,503,488,605
2020-08-18 2020-08-14 85.868 497,409,043 +486,670 3.56% 42,711,294,383
2020-08-17 2020-08-13 86.380 496,922,373 -452,146 3.55% 42,924,139,952
2020-08-14 2020-08-12 83.379 497,374,519 -795,469 3.56% 41,470,407,286
2020-08-13 2020-08-11 83.086 498,169,988 -1,529,723 3.56% 41,390,861,526
2020-08-12 2020-08-10 80.231 499,699,711 -104,166 3.57% 40,091,351,504
2020-08-11 2020-08-07 78.840 499,803,877 -1,531,316 3.57% 39,404,549,649
2020-08-10 2020-08-06 79.133 501,335,193 -1,810,580 3.58% 39,672,076,331
2020-08-07 2020-08-05 81.256 503,145,773 -984,595 3.60% 40,883,479,609
2020-08-06 2020-08-04 79.352 504,130,368 -1,193,128 3.60% 40,003,978,578
2020-08-05 2020-08-03 78.913 505,323,496 -3,639,385 3.61% 39,876,707,923
2020-08-04 2020-07-31 77.742 508,962,881 -111,825 3.64% 39,567,778,811
2020-08-03 2020-07-30 77.742 509,074,706 -5,557,677 3.64% 39,576,472,307
2020-07-31 2020-07-29 78.254 514,632,383 -1,670,118 3.68% 40,272,246,840
2020-07-30 2020-07-28 77.596 516,302,501 -2,522,878 3.69% 40,062,785,194
2020-07-29 2020-07-27 77.596 518,825,379 -2,021,869 3.71% 40,258,549,342
2020-07-28 2020-07-24 78.328 520,847,248 -2,549,523 3.72% 40,796,715,125
2020-07-27 2020-07-23 77.522 523,396,771 +1,662,062 3.74% 40,574,954,691
2020-07-24 2020-07-22 78.108 521,734,709 -500,684 3.73% 40,751,649,607
2020-07-23 2020-07-21 79.645 522,235,393 +153,605 3.73% 41,593,574,176
2020-07-22 2020-07-20 78.694 522,081,788 -1,508,485 3.73% 41,084,504,399
2020-07-21 2020-07-17 79.279 523,590,273 -343,755 3.74% 41,509,841,098
2020-07-20 2020-07-16 78.986 523,934,028 -976,400 3.75% 41,383,678,800
2020-07-17 2020-07-15 79.133 524,910,428 -795,081 3.75% 41,537,651,570
2020-07-16 2020-07-14 79.645 525,705,509 -2,204,502 3.76% 41,869,952,471
2020-07-15 2020-07-13 80.670 527,910,011 +13,609 3.77% 42,586,557,656
2020-07-14 2020-07-10 80.377 527,896,402 +258,702 3.77% 42,430,884,645
2020-07-13 2020-07-09 82.573 527,637,700 -252,282 3.77% 43,568,836,530
2020-07-10 2020-07-08 82.134 527,889,982 +2,618,310 3.77% 43,357,808,374
2020-07-09 2020-07-07 82.573 525,271,672 +1,211,399 3.76% 43,373,465,564
2020-07-08 2020-07-06 84.843 524,060,273 -143,630 3.75% 44,462,688,473
2020-07-07 2020-07-03 80.011 524,203,903 +585,501 3.75% 41,942,224,117
2020-07-06 2020-07-02 79.792 523,618,402 +3,202,425 3.74% 41,780,385,547
2020-07-03 2020-06-30 76.571 520,415,977 -191,184 3.72% 39,848,625,887
2020-07-02 2020-06-29 75.839 520,607,161 -2,849,189 3.72% 39,482,163,023
2020-06-30 2020-06-26 78.181 523,456,350 +6,071,819 3.74% 40,924,442,291
2020-06-29 2020-06-24 80.524 517,384,531 +1,610,516 3.70% 41,661,717,470
2020-06-26 2020-06-23 80.158 515,774,015 -828,201 3.69% 41,343,250,793
2020-06-24 2020-06-22 78.986 516,602,216 +359,516 3.69% 40,804,565,139
2020-06-23 2020-06-19 79.426 516,242,700 +298,124 3.69% 41,002,912,470
2020-06-22 2020-06-18 79.206 515,944,576 +1,115,234 3.69% 40,865,927,140
2020-06-19 2020-06-17 79.279 514,829,342 -365,080 3.68% 40,815,281,111
2020-06-18 2020-06-16 79.279 515,194,422 +676,240 3.68% 40,844,224,377
2020-06-17 2020-06-15 77.742 514,518,182 +2,149,152 3.68% 39,999,658,874
2020-06-16 2020-06-12 79.426 512,369,030 -177,264 3.66% 40,695,243,709
2020-06-15 2020-06-11 80.158 512,546,294 +6,200,497 3.66% 41,084,524,151
2020-06-12 2020-06-10 81.622 506,345,797 +1,342,756 3.62% 41,328,830,991
2020-06-11 2020-06-09 81.841 505,003,041 -1,827,172 3.61% 41,330,136,660
2020-06-10 2020-06-08 78.986 506,830,213 -117,967 3.62% 40,032,709,501
2020-06-09 2020-06-05 80.011 506,948,180 +441,507 3.62% 40,561,571,670
2020-06-08 2020-06-04 79.792 506,506,673 +5,653,808 3.62% 40,415,012,152
2020-06-05 2020-06-03 80.450 500,852,865 -338,132 3.58% 40,293,862,418
2020-06-04 2020-06-02 80.450 501,190,997 +1,111,163 3.58% 40,321,065,306
2020-06-03 2020-06-01 81.256 500,079,834 -186,863 3.58% 40,634,354,482
2020-06-02 2020-05-29 79.206 500,266,697 -337,445 3.58% 39,624,144,416
2020-06-01 2020-05-28 79.206 500,604,142 +3,742,713 3.58% 39,650,872,099
2020-05-29 2020-05-27 79.572 496,861,429 -587,602 3.55% 39,536,286,263
2020-05-28 2020-05-26 80.304 497,449,031 -1,870,882 3.56% 39,947,192,392
2020-05-27 2020-05-25 79.352 499,319,913 +2,222,040 3.57% 39,622,257,200
2020-05-26 2020-05-22 84.810 497,097,873 +1,538,296 3.55% 42,158,783,365
2020-05-25 2020-05-21 87.151 495,559,577 +14,215,777 3.54% 43,188,497,014
2020-05-22 2020-05-20 84.432 481,343,800 +3,498,252 3.55% 40,640,925,927
2020-05-21 2020-05-19 86.018 477,845,548 -940,547 3.52% 41,103,393,279
2020-05-20 2020-05-18 86.622 478,786,095 -707,504 3.53% 41,473,563,754
2020-05-19 2020-05-15 85.490 479,493,599 -1,293,911 3.54% 40,991,673,508
2020-05-18 2020-05-14 85.867 480,787,510 +4,512,230 3.55% 41,283,836,542
2020-05-15 2020-05-13 87.302 476,275,280 +353,317 3.51% 41,579,789,208
2020-05-14 2020-05-12 87.378 475,921,963 +3,538,382 3.51% 41,584,885,917
2020-05-13 2020-05-11 89.341 472,383,581 +3,038,880 3.48% 42,203,254,899
2020-05-12 2020-05-08 89.266 469,344,701 -1,283,981 3.46% 41,896,312,833
2020-05-11 2020-05-07 89.266 470,628,682 +749,598 3.47% 42,010,928,103
2020-05-08 2020-05-06 90.172 469,879,084 +1,570,026 3.47% 42,369,842,387
2020-05-07 2020-05-05 90.851 468,309,058 +3,025,328 3.45% 42,546,573,863
2020-05-06 2020-05-04 90.776 465,283,730 -3,783,599 3.43% 42,236,579,733
2020-05-05 2020-04-29 94.325 469,067,329 +3,040,719 3.46% 44,244,982,896
2020-05-04 2020-04-28 95.232 466,026,610 +1,168,212 3.44% 44,380,501,994
2020-04-29 2020-04-27 94.628 464,858,398 -227,916 3.43% 43,988,399,478
2020-04-28 2020-04-24 92.211 465,086,314 +632,147 3.43% 42,886,008,958
2020-04-27 2020-04-23 92.891 464,454,167 -685,210 3.43% 43,143,401,565
2020-04-24 2020-04-22 92.815 465,139,377 +1,987,763 3.43% 43,171,923,413
2020-04-23 2020-04-21 90.398 463,151,614 -913,656 3.42% 41,868,147,013
2020-04-22 2020-04-20 92.135 464,065,270 +344,069 3.42% 42,756,811,046
2020-04-21 2020-04-17 91.078 463,721,201 -1,584,508 3.42% 42,234,821,983
2020-04-20 2020-04-16 90.851 465,305,709 -2,786,422 3.43% 42,273,715,143
2020-04-17 2020-04-15 91.984 468,092,131 +622,638 3.45% 43,057,125,894
2020-04-16 2020-04-14 93.646 467,469,493 -2,849,141 3.45% 43,776,533,406
2020-04-15 2020-04-09 93.042 470,318,634 +592,134 3.47% 43,759,192,763
2020-04-14 2020-04-08 92.966 469,726,500 -256,136 3.47% 43,668,625,568
2020-04-09 2020-04-07 95.534 469,982,636 +107,926 3.47% 44,899,214,840
2020-04-08 2020-04-06 93.646 469,874,710 +2,277,683 3.47% 44,001,771,767
2020-04-07 2020-04-03 91.607 467,597,027 -5,973,192 3.45% 42,835,017,663
2020-04-06 2020-04-02 89.266 473,570,219 -1,654,088 3.49% 42,273,506,021
2020-04-03 2020-04-01 86.169 475,224,307 +372,583 3.51% 40,949,697,571
2020-04-02 2020-03-31 87.075 474,851,724 -4,897,400 3.50% 41,347,926,405
2020-04-01 2020-03-30 84.432 479,749,124 -881,459 3.54% 40,506,283,892
2020-03-31 2020-03-27 85.414 480,630,583 +6,091,000 3.55% 41,052,576,123
2020-03-30 2020-03-26 85.414 474,539,583 +78,718 3.50% 40,532,319,506
2020-03-27 2020-03-25 84.734 474,460,865 -7,090,231 3.50% 40,203,111,040
2020-03-26 2020-03-24 85.490 481,551,096 +17,062,236 3.55% 41,167,567,922
2020-03-25 2020-03-23 80.581 464,488,860 +94,621 3.43% 37,428,819,544
2020-03-24 2020-03-20 82.771 464,394,239 -2,868,895 3.43% 38,438,265,824
2020-03-23 2020-03-19 72.878 467,263,134 -427,773 3.45% 34,052,989,077
2020-03-20 2020-03-18 73.708 467,690,907 -1,241,117 3.45% 34,472,688,273
2020-03-19 2020-03-17 78.088 468,932,024 -5,419,405 3.46% 36,618,187,093
2020-03-18 2020-03-16 78.542 474,351,429 -3,336,539 3.50% 37,256,320,480
2020-03-17 2020-03-13 79.901 477,687,968 +573,664 3.52% 38,167,734,129
2020-03-16 2020-03-12 83.753 477,114,304 -933,949 3.52% 39,959,531,832
2020-03-13 2020-03-11 86.924 478,048,253 +2,505,481 3.53% 41,554,060,454
2020-03-12 2020-03-10 87.831 475,542,772 -2,720,762 3.51% 41,767,233,281
2020-03-11 2020-03-09 88.812 478,263,534 -1,417,384 3.53% 42,475,744,384
2020-03-10 2020-03-06 91.380 479,680,918 -5,513,385 3.54% 43,833,305,349
2020-03-09 2020-03-05 94.401 485,194,303 +2,491,762 3.58% 45,802,809,086
2020-03-06 2020-03-04 92.740 482,702,541 -2,187,999 3.56% 44,765,594,871
2020-03-05 2020-03-03 91.682 484,890,540 -695,353 3.58% 44,455,838,520
2020-03-04 2020-03-02 92.588 485,585,893 +126,847 3.58% 44,959,651,868
2020-03-03 2020-02-28 92.588 485,459,046 +2,402,459 3.58% 44,947,907,299
2020-03-02 2020-02-27 95.760 483,056,587 -437,581 3.56% 46,257,661,134
2020-02-28 2020-02-26 95.307 483,494,168 +220,964 3.57% 46,080,480,927
2020-02-27 2020-02-25 97.573 483,273,204 +1,314,610 3.56% 47,154,336,396
2020-02-26 2020-02-24 98.857 481,958,594 -31,887 3.56% 47,644,830,201
2020-02-25 2020-02-21 99.838 481,990,481 -776,531 3.56% 48,121,186,242
2020-02-24 2020-02-20 100.820 482,767,012 -2,187,825 3.56% 48,672,680,072
2020-02-21 2020-02-19 101.273 484,954,837 -1,522,821 3.58% 49,113,002,063
2020-02-20 2020-02-18 99.310 486,477,658 -1,643,388 3.59% 48,312,004,902
2020-02-19 2020-02-17 99.687 488,121,046 +261,966 3.60% 48,659,525,842
2020-02-18 2020-02-14 98.328 487,859,080 -1,351,101 3.60% 47,970,228,249
2020-02-17 2020-02-13 99.763 489,210,181 -1,853,857 3.61% 48,805,044,425
2020-02-14 2020-02-12 100.367 491,064,038 -1,673,081 3.62% 49,286,674,918
2020-02-13 2020-02-11 100.367 492,737,119 +1,042,783 3.63% 49,454,597,211
2020-02-12 2020-02-10 100.971 491,694,336 -180,723 3.63% 49,647,001,180
2020-02-11 2020-02-07 101.651 491,875,059 -2,311,206 3.63% 49,999,570,059
2020-02-10 2020-02-06 101.424 494,186,265 -5,436,276 3.65% 50,122,542,377
2020-02-07 2020-02-05 96.213 499,622,541 -5,219,985 3.69% 48,070,413,730
2020-02-06 2020-02-04 96.365 504,842,526 -1,872,378 3.72% 48,648,898,745
2020-02-05 2020-02-03 96.365 506,714,904 -4,469,262 3.74% 48,829,329,519
2020-02-04 2020-01-31 96.969 511,184,166 -2,715,153 3.77% 49,568,847,901
2020-02-03 2020-01-30 97.573 513,899,319 -1,970,090 3.79% 50,142,613,249
2020-01-31 2020-01-29 102.104 515,869,409 -3,067,781 3.81% 52,672,371,808
2020-01-30 2020-01-24 105.276 518,937,190 -10,313,475 3.83% 54,631,607,282
2020-01-29 2020-01-22 104.823 529,250,665 -769,435 3.90% 55,477,551,687
2020-01-23 2020-01-21 101.122 530,020,100 -2,060,334 3.91% 53,596,857,267
2020-01-22 2020-01-20 103.690 532,080,434 +908,661 3.92% 55,171,429,218
2020-01-21 2020-01-17 99.989 531,171,773 -51,801 3.92% 53,111,599,585
2020-01-20 2020-01-16 99.687 531,223,574 +620,300 3.92% 52,956,305,488
2020-01-17 2020-01-15 99.385 530,603,274 -779,372 3.91% 52,734,183,113
2020-01-16 2020-01-14 99.838 531,382,646 -2,152,138 3.92% 53,052,423,817
2020-01-15 2020-01-13 98.781 533,534,784 +5,729,646 3.94% 52,703,188,549
2020-01-14 2020-01-10 96.969 527,805,138 +24,555 3.89% 51,180,561,424
2020-01-13 2020-01-09 97.950 527,780,583 -1,075,850 3.89% 51,696,339,505
2020-01-10 2020-01-08 96.440 528,856,433 +1,748,480 3.90% 51,002,926,585
2020-01-09 2020-01-07 96.365 527,107,953 -258,432 3.89% 50,794,495,535
2020-01-08 2020-01-06 97.044 527,366,385 +396,074 3.89% 51,177,843,245
2020-01-07 2020-01-03 97.271 526,970,311 +581,231 3.89% 51,258,798,175
2020-01-06 2020-01-02 98.706 526,389,080 -4,129,738 3.88% 51,957,574,261
2020-01-03 2019-12-31 98.932 530,518,818 +1,825,857 3.91% 52,485,398,288
2020-01-02 2019-12-27 98.781 528,692,961 -258,568 3.90% 52,224,907,623
2019-12-30 2019-12-24 97.044 528,951,529 -1,931,035 3.90% 51,331,672,259
2019-12-27 2019-12-20 96.591 530,882,564 -3,357,793 3.92% 51,278,512,025
2019-12-23 2019-12-19 94.325 534,240,357 -2,632,417 3.94% 50,392,457,535
2019-12-20 2019-12-18 93.797 536,872,774 +545,173 3.96% 50,356,946,115
2019-12-19 2019-12-17 93.570 536,327,601 -1,817,708 3.96% 50,184,299,014
2019-12-18 2019-12-16 93.193 538,145,309 +3,877,316 3.97% 50,151,176,637
2019-12-17 2019-12-13 93.042 534,267,993 -1,087,948 3.94% 49,709,142,701
2019-12-16 2019-12-12 91.078 535,355,941 -1,359,399 3.95% 48,759,174,299
2019-12-13 2019-12-11 90.776 536,715,340 +272,630 3.96% 48,720,853,084
2019-12-12 2019-12-10 90.625 536,442,710 -670,799 3.96% 48,615,079,700
2019-12-11 2019-12-09 90.625 537,113,509 -24,457 3.96% 48,675,870,808
2019-12-10 2019-12-06 89.568 537,137,966 +451,516 3.96% 48,110,176,204
2019-12-09 2019-12-05 89.568 536,686,450 -78,074 3.96% 48,069,734,985
2019-12-06 2019-12-04 89.492 536,764,524 -1,118,741 3.96% 48,036,191,018
2019-12-05 2019-12-03 89.719 537,883,265 +690,332 3.97% 48,258,173,588
2019-12-04 2019-12-02 89.643 537,192,933 +713,583 3.96% 48,155,668,692
2019-12-03 2019-11-29 89.115 536,479,350 -1,226,812 3.96% 47,808,093,527
2019-12-02 2019-11-28 91.078 537,706,162 -1,434,340 3.97% 48,973,227,841
2019-11-29 2019-11-27 92.588 539,140,502 -93,016 3.98% 49,918,190,844
2019-11-28 2019-11-26 92.966 539,233,518 +872,724 3.98% 50,130,419,704
2019-11-27 2019-11-25 93.570 538,360,794 -1,099,888 3.97% 50,374,545,359
2019-11-26 2019-11-22 92.588 539,460,682 -831,339 3.98% 49,947,835,818
2019-11-25 2019-11-21 92.135 540,292,021 -2,640,711 3.99% 49,779,988,603
2019-11-22 2019-11-20 93.797 542,932,732 -1,791,611 4.01% 50,925,350,760
2019-11-21 2019-11-19 93.948 544,724,343 -2,423,595 4.02% 51,175,674,135
2019-11-20 2019-11-18 93.042 547,147,938 -523,093 4.04% 50,907,513,243
2019-11-19 2019-11-15 92.437 547,671,031 -1,117,643 4.04% 50,625,298,343
2019-11-18 2019-11-14 92.437 548,788,674 +384,043 4.05% 50,728,610,381
2019-11-15 2019-11-13 93.117 548,404,631 -1,162,531 4.05% 51,065,853,895
2019-11-14 2019-11-12 94.779 549,567,162 -2,140,383 4.05% 52,087,187,594
2019-11-13 2019-11-11 94.779 551,707,545 -999,103 4.07% 52,290,050,026
2019-11-12 2019-11-08 97.120 552,706,648 +665,611 4.08% 53,678,709,353
2019-11-11 2019-11-07 97.044 552,041,037 +1,187,008 4.07% 53,572,374,842
2019-11-08 2019-11-06 96.818 550,854,029 +1,158,206 4.06% 53,332,379,852
2019-11-07 2019-11-05 97.497 549,695,823 +4,096,304 4.05% 53,593,866,161
2019-11-06 2019-11-04 96.969 545,599,519 +843,491 4.02% 52,906,058,855
2019-11-05 2019-11-01 97.044 544,756,028 +341,814 4.02% 52,865,407,050
2019-11-04 2019-10-31 96.365 544,414,214 +201,135 4.02% 52,462,204,763
2019-11-01 2019-10-30 96.365 544,213,079 -1,277,775 4.01% 52,442,822,489
2019-10-31 2019-10-29 97.120 545,490,854 +287,767 4.02% 52,977,913,533
2019-10-30 2019-10-28 97.950 545,203,087 -1,476,227 4.02% 53,402,881,410
2019-10-29 2019-10-25 97.346 546,679,314 +2,384,822 4.03% 53,217,193,351
2019-10-28 2019-10-24 98.630 544,294,492 -125,262 4.02% 53,683,833,983
2019-10-25 2019-10-23 98.101 544,419,754 -430,231 4.02% 53,408,383,597
2019-10-24 2019-10-22 99.159 544,849,985 -569,814 4.02% 54,026,654,759
2019-10-23 2019-10-21 100.216 545,419,799 +381,056 4.02% 54,659,824,138
2019-10-22 2019-10-18 99.914 545,038,743 -1,352,250 4.02% 54,456,989,225
2019-10-21 2019-10-17 99.763 546,390,993 -1,239,854 4.03% 54,509,570,166
2019-10-18 2019-10-16 98.328 547,630,847 -1,018,094 4.04% 53,847,469,083
2019-10-17 2019-10-15 99.385 548,648,941 -732,587 4.05% 54,527,657,738
2019-10-16 2019-10-14 100.292 549,381,528 +2,039,276 4.05% 55,098,342,732
2019-10-15 2019-10-11 100.594 547,342,252 +707,054 4.04% 55,059,163,348
2019-10-14 2019-10-10 98.479 546,635,198 -1,382,564 4.03% 53,832,133,487
2019-10-11 2019-10-09 98.328 548,017,762 +289,957 4.04% 53,885,513,677
2019-10-10 2019-10-08 98.328 547,727,805 +4,891,965 4.04% 53,857,002,773
2019-10-09 2019-10-04 98.177 542,835,840 +562,106 4.00% 53,293,994,670
2019-10-08 2019-10-03 99.310 542,273,734 -2,154,288 4.00% 53,853,102,737
2019-10-04 2019-10-02 98.404 544,428,022 +737,047 4.02% 53,573,657,194
2019-10-03 2019-09-30 97.950 543,690,975 -406,659 4.01% 53,254,769,377
2019-10-02 2019-09-27 96.667 544,097,634 -1,710,836 4.01% 52,596,060,378
2019-09-30 2019-09-26 97.120 545,808,470 -663,916 4.03% 53,008,760,307
2019-09-27 2019-09-25 98.101 546,472,386 -230,371 4.03% 53,609,749,835
2019-09-26 2019-09-24 98.479 546,702,757 -89,177 4.03% 53,838,786,636
2019-09-25 2019-09-23 97.573 546,791,934 +2,988,526 4.03% 53,352,038,932
2019-09-24 2019-09-20 97.573 543,803,408 +671,840 4.01% 53,060,439,979
2019-09-23 2019-09-19 97.875 543,131,568 -1,593,098 4.01% 53,158,957,502
2019-09-20 2019-09-18 99.234 544,724,666 -2,342,892 4.02% 54,055,366,308
2019-09-19 2019-09-17 99.687 547,067,558 +39,560 4.04% 54,535,751,314
2019-09-18 2019-09-16 101.273 547,027,998 -2,498,928 4.04% 55,399,359,166
2019-09-17 2019-09-13 101.953 549,526,926 -220,876 4.05% 56,025,940,250
2019-09-16 2019-09-12 101.726 549,747,802 -909,847 4.06% 55,923,907,098
2019-09-13 2019-09-11 101.651 550,657,649 -387,765 4.06% 55,974,876,538
2019-09-12 2019-09-10 99.989 551,045,414 -478,948 4.06% 55,098,754,996
2019-09-11 2019-09-09 99.687 551,524,362 -1,327,647 4.07% 54,980,038,589
2019-09-10 2019-09-06 99.838 552,852,009 -2,142,928 4.08% 55,195,891,907
2019-09-09 2019-09-05 99.763 554,994,937 +606,141 4.09% 55,367,924,888
2019-09-06 2019-09-04 100.216 554,388,796 -7,789,057 4.09% 55,558,661,694
2019-09-05 2019-09-03 97.799 562,177,853 -1,454,392 4.15% 54,980,654,974
2019-09-04 2019-09-02 98.026 563,632,245 +2,375,762 4.16% 55,250,591,458
2019-09-03 2019-08-30 98.101 561,256,483 +1,002,945 4.14% 55,060,091,630
2019-09-02 2019-08-29 98.253 560,253,538 -1,480,480 4.13% 55,046,322,798
2019-08-30 2019-08-28 102.048 561,734,018 +789,222 4.14% 57,324,083,660
2019-08-29 2019-08-27 101.121 560,944,796 +13,806,367 4.14% 56,723,148,920
2019-08-28 2019-08-26 102.667 547,138,429 -4,562,787 4.13% 56,173,018,158
2019-08-27 2019-08-23 103.285 551,701,216 -54,206 4.17% 56,982,679,101
2019-08-26 2019-08-22 102.435 551,755,422 -1,125,012 4.17% 56,519,062,927
2019-08-23 2019-08-21 103.517 552,880,434 -4,189,693 4.18% 57,232,703,712
2019-08-22 2019-08-20 103.981 557,070,127 -4,062,351 4.21% 57,924,810,165
2019-08-21 2019-08-19 102.435 561,132,478 -841,361 4.24% 57,479,601,595
2019-08-20 2019-08-16 102.126 561,973,839 +677,208 4.24% 57,392,002,897
2019-08-19 2019-08-15 102.203 561,296,631 -2,950,367 4.24% 57,366,236,040
2019-08-16 2019-08-14 96.946 564,246,998 -929,227 4.26% 54,701,502,896
2019-08-15 2019-08-13 97.564 565,176,225 -232,305 4.27% 55,141,135,368
2019-08-14 2019-08-12 99.806 565,408,530 -378,812 4.27% 56,431,430,994
2019-08-13 2019-08-09 100.348 565,787,342 -4,148,320 4.27% 56,775,423,758
2019-08-12 2019-08-08 97.487 569,935,662 +32,889 4.30% 55,561,426,055
2019-08-09 2019-08-07 97.642 569,902,773 +840,818 4.30% 55,646,337,515
2019-08-08 2019-08-06 98.492 569,061,955 +216,395 4.30% 56,048,170,926
2019-08-07 2019-08-05 97.642 568,845,560 -298,365 4.30% 55,543,109,325
2019-08-06 2019-08-02 100.580 569,143,925 -1,395,561 4.30% 57,244,249,511
2019-08-05 2019-08-01 102.590 570,539,486 +829,801 4.31% 58,531,424,559
2019-08-02 2019-07-31 103.208 569,709,685 -110,978 4.30% 58,798,647,040
2019-08-01 2019-07-30 104.368 569,820,663 +6,793,164 4.30% 59,470,888,517
2019-07-31 2019-07-29 103.904 563,027,499 -1,440,054 4.25% 58,500,737,411
2019-07-30 2019-07-26 104.213 564,467,553 -177,114 4.26% 58,824,919,255
2019-07-29 2019-07-25 105.527 564,644,667 -3,209,011 4.26% 59,585,466,920
2019-07-26 2019-07-24 106.146 567,853,678 -726,510 4.29% 60,275,308,961
2019-07-25 2019-07-23 106.919 568,580,188 -2,839,652 4.29% 60,791,991,075
2019-07-24 2019-07-22 107.151 571,419,840 +190,502 4.32% 61,228,132,082
2019-07-23 2019-07-19 109.238 571,229,338 +3,400,210 4.31% 62,400,077,801
2019-07-22 2019-07-18 109.084 567,829,128 +241,053 4.29% 61,940,847,812
2019-07-19 2019-07-17 109.547 567,588,075 -130,208 4.29% 62,177,832,342
2019-07-18 2019-07-16 109.625 567,718,283 -126,053 4.29% 62,235,986,274
2019-07-17 2019-07-15 108.774 567,844,336 -4,349,264 4.29% 61,766,907,870
2019-07-16 2019-07-12 108.079 572,193,600 +523,077 4.32% 61,841,872,663
2019-07-15 2019-07-11 108.542 571,670,523 +2,253,791 4.32% 62,050,512,372
2019-07-12 2019-07-10 108.465 569,416,732 +281,801 4.30% 61,761,859,120
2019-07-11 2019-07-09 108.542 569,134,931 -332,818 4.30% 61,775,293,034
2019-07-10 2019-07-08 108.697 569,467,749 -180,518 4.30% 61,899,468,364
2019-07-09 2019-07-05 109.625 569,648,267 +1,556,904 4.30% 62,447,560,326
2019-07-08 2019-07-04 110.089 568,091,363 +651,978 4.29% 62,540,397,996
2019-07-05 2019-07-03 110.011 567,439,385 +18,888 4.28% 62,424,754,218
2019-07-04 2019-07-02 110.089 567,420,497 +100,432 4.28% 62,466,543,279
2019-07-03 2019-06-28 110.011 567,320,065 +2,756,537 4.28% 62,411,627,668
2019-07-02 2019-06-27 110.398 564,563,528 -2,049,725 4.26% 62,326,607,821
2019-06-28 2019-06-26 108.697 566,613,253 -1,560,733 4.28% 61,589,193,050
2019-06-27 2019-06-25 108.542 568,173,986 -1,696,274 4.29% 61,670,989,721
2019-06-26 2019-06-24 108.929 569,870,260 -113,919 4.30% 62,075,389,159
2019-06-25 2019-06-21 109.779 569,984,179 -996,660 4.30% 62,572,514,904
2019-06-24 2019-06-20 108.620 570,980,839 +447,817 4.31% 62,019,794,592
2019-06-21 2019-06-19 107.847 570,533,022 +4,365,834 4.31% 61,530,077,002
2019-06-20 2019-06-18 106.300 566,167,188 -6,269,226 4.28% 60,183,835,177
2019-06-19 2019-06-17 105.373 572,436,414 +5,777,939 4.32% 60,319,200,027
2019-06-18 2019-06-14 105.605 566,658,475 +544,097 4.28% 59,841,786,826
2019-06-17 2019-06-13 106.610 566,114,378 -2,277,440 4.27% 60,353,285,366
2019-06-14 2019-06-12 106.378 568,391,818 +93,263 4.29% 60,464,256,427
2019-06-13 2019-06-11 108.079 568,298,555 -3,730,199 4.29% 61,420,901,724
2019-06-12 2019-06-10 108.311 572,028,754 +353,002 4.32% 61,956,725,990
2019-06-11 2019-06-06 108.852 571,675,752 -69,650 4.32% 62,227,863,644
2019-06-10 2019-06-05 108.620 571,745,402 +3,397,989 4.32% 62,102,841,232
2019-06-06 2019-06-04 108.852 568,347,413 -1,147,029 4.29% 61,865,568,366
2019-06-05 2019-06-03 108.929 569,494,442 -5,596,640 4.30% 62,034,451,685
2019-06-04 2019-05-31 105.837 575,091,082 +3,796,409 4.34% 60,865,689,477
2019-06-03 2019-05-30 108.311 571,294,673 -287,337 4.31% 61,877,217,302
2019-05-31 2019-05-29 108.311 571,582,010 +2,376,808 4.32% 61,908,338,919
2019-05-30 2019-05-28 109.006 569,205,202 +736,847 4.30% 62,046,949,995
2019-05-29 2019-05-27 110.707 568,468,355 +738,843 4.29% 62,933,484,238
2019-05-28 2019-05-24 115.683 567,729,512 +508,553 4.29% 65,676,389,685
2019-05-27 2019-05-23 113.634 567,220,959 +15,399,176 4.28% 64,455,395,133
2019-05-24 2019-05-22 114.343 551,821,783 -6,462,768 4.25% 63,096,896,362
2019-05-23 2019-05-21 115.840 558,284,551 +5,615,015 4.30% 64,671,761,435
2019-05-22 2019-05-20 115.210 552,669,536 +1,883,978 4.25% 63,672,901,971
2019-05-21 2019-05-17 114.343 550,785,558 -3,329,958 4.24% 62,978,411,403
2019-05-20 2019-05-16 112.294 554,115,516 -12,309,333 4.27% 62,223,855,958
2019-05-17 2019-05-15 113.240 566,424,849 -1,119,657 4.36% 64,141,750,868
2019-05-16 2019-05-14 113.634 567,544,506 -4,019,965 4.37% 64,492,160,964
2019-05-15 2019-05-10 113.634 571,564,471 +2,925,096 4.40% 64,948,964,311
2019-05-14 2019-05-09 114.658 568,639,375 -1,651,299 4.38% 65,199,109,941
2019-05-10 2019-05-08 114.500 570,290,674 +1,139,994 4.39% 65,298,563,722
2019-05-09 2019-05-07 115.761 569,150,680 +261,228 4.38% 65,885,644,680
2019-05-08 2019-05-06 116.471 568,889,452 -989,952 4.38% 66,258,875,402
2019-05-07 2019-05-03 117.101 569,879,404 -2,531,412 4.39% 66,733,440,491
2019-05-06 2019-05-02 116.628 572,410,816 +1,557,509 4.41% 66,759,225,823
2019-05-03 2019-04-30 117.810 570,853,307 -8,689 4.39% 67,252,349,133
2019-05-02 2019-04-29 118.441 570,861,996 +512,937 4.39% 67,613,257,055
2019-04-30 2019-04-26 118.283 570,349,059 -716,789 4.39% 67,462,614,246
2019-04-29 2019-04-25 116.865 571,065,848 -711,985 4.40% 66,737,369,460
2019-04-26 2019-04-24 117.653 571,777,833 -1,607,337 4.40% 67,271,152,329
2019-04-25 2019-04-23 118.913 573,385,170 -4,105,262 4.41% 68,183,209,586
2019-04-24 2019-04-18 119.307 577,490,432 +5,025,673 4.45% 68,898,919,825
2019-04-23 2019-04-17 119.780 572,464,759 -2,438,247 4.41% 68,569,990,532
2019-04-18 2019-04-16 121.120 574,903,006 +1,704,189 4.43% 69,632,212,049
2019-04-17 2019-04-15 120.647 573,198,817 -1,378,306 4.41% 69,154,782,705
2019-04-16 2019-04-12 121.356 574,577,123 +1,998,853 4.42% 69,728,576,011
2019-04-15 2019-04-11 121.829 572,578,270 -2,040,929 4.41% 69,756,727,214
2019-04-12 2019-04-10 122.696 574,619,199 -2,135,105 4.42% 70,503,469,601
2019-04-11 2019-04-09 123.090 576,754,304 -2,292,646 4.44% 70,992,687,736
2019-04-10 2019-04-08 123.484 579,046,950 -2,042,253 4.46% 71,503,042,189
2019-04-09 2019-04-04 125.296 581,089,203 -925,360 4.47% 72,808,431,516
2019-04-08 2019-04-03 126.163 582,014,563 +1,499,138 4.48% 73,428,884,127
2019-04-04 2019-04-02 123.484 580,515,425 -1,499,323 4.47% 71,684,375,378
2019-04-03 2019-04-01 123.090 582,014,748 -2,972,788 4.48% 71,640,195,792
2019-04-02 2019-03-29 126.085 584,987,536 +97,359 4.50% 73,757,865,577
2019-04-01 2019-03-28 126.557 584,890,177 -1,493,205 4.50% 74,022,136,078
2019-03-29 2019-03-27 126.557 586,383,382 +1,612,093 4.51% 74,211,112,108
2019-03-28 2019-03-26 127.188 584,771,289 +696,779 4.50% 74,375,742,932
2019-03-27 2019-03-25 128.212 584,074,510 -954,035 4.50% 74,885,468,501
2019-03-26 2019-03-22 129.079 585,028,545 -1,090,186 4.50% 75,514,908,286
2019-03-25 2019-03-21 130.970 586,118,731 -1,096,276 4.51% 76,764,135,797
2019-03-22 2019-03-20 137.511 587,215,007 +2,158,534 4.52% 80,748,473,723
2019-03-21 2019-03-19 137.117 585,056,473 +647,381 4.50% 80,221,131,243
2019-03-20 2019-03-18 136.959 584,409,092 -638,050 4.50% 80,040,258,200
2019-03-19 2019-03-15 135.462 585,047,142 -1,168,170 4.50% 79,251,681,180
2019-03-18 2019-03-14 134.753 586,215,312 +130,948 4.51% 78,994,165,111
2019-03-15 2019-03-13 133.019 586,084,364 -1,771,092 4.51% 77,960,447,318
2019-03-14 2019-03-12 133.334 587,855,456 +886,319 4.52% 78,381,335,146
2019-03-13 2019-03-11 130.734 586,969,137 -70,278 4.52% 76,736,749,246
2019-03-12 2019-03-08 128.055 587,039,415 -614,291 4.52% 75,173,084,727
2019-03-11 2019-03-07 127.897 587,653,706 +1,599,454 4.52% 75,159,129,966
2019-03-08 2019-03-06 127.661 586,054,252 +739,823 4.51% 74,816,016,463
2019-03-07 2019-03-05 127.661 585,314,429 -1,264,254 4.51% 74,721,570,241
2019-03-06 2019-03-04 128.685 586,578,683 +2,759,440 4.52% 75,483,878,307
2019-03-05 2019-03-01 132.231 583,819,243 +359,988 4.49% 77,199,076,823
2019-03-04 2019-02-28 130.182 583,459,255 -413,392 4.49% 75,956,041,142
2019-03-01 2019-02-27 131.522 583,872,647 -77,966 4.49% 76,792,041,208
2019-02-28 2019-02-26 130.891 583,950,613 +80,329 4.49% 76,434,159,816
2019-02-27 2019-02-25 130.261 583,870,284 -489,093 4.49% 76,055,560,447
2019-02-26 2019-02-22 133.965 584,359,377 -1,039,937 4.50% 78,283,580,987
2019-02-25 2019-02-21 130.970 585,399,314 +127,660 4.51% 76,669,913,549
2019-02-22 2019-02-20 130.340 585,271,654 +3,879,538 4.51% 76,284,225,440
2019-02-21 2019-02-19 130.182 581,392,116 +1,826,132 4.48% 75,686,936,327
2019-02-20 2019-02-18 132.152 579,565,984 -299,979 4.46% 76,590,992,157
2019-02-19 2019-02-15 131.285 579,865,963 +798,373 4.46% 76,127,989,292
2019-02-18 2019-02-14 131.443 579,067,590 -45,825 4.46% 76,114,438,813
2019-02-15 2019-02-13 131.049 579,113,415 +615,964 4.46% 75,892,283,350
2019-02-14 2019-02-12 130.025 578,497,451 +3,508,229 4.45% 75,218,927,854
2019-02-13 2019-02-11 129.631 574,989,222 -3,001,656 4.43% 74,536,217,757
2019-02-12 2019-02-08 129.788 577,990,878 -573,325 4.45% 75,016,418,949
2019-02-11 2019-02-04 131.443 578,564,203 -1,222,116 4.45% 76,048,272,066
2019-02-08 2019-01-31 129.709 579,786,319 +2,363,035 4.46% 75,203,757,281
2019-02-01 2019-01-30 130.103 577,423,284 +1,928,956 4.44% 75,124,762,249
2019-01-31 2019-01-29 129.237 575,494,328 +969,514 4.43% 74,374,942,096
2019-01-30 2019-01-28 129.867 574,524,814 +1,929,757 4.42% 74,611,838,775
2019-01-29 2019-01-25 127.897 572,595,057 +279,036 4.41% 73,233,174,347
2019-01-28 2019-01-24 129.788 572,316,021 +79,725 4.41% 74,279,889,245
2019-01-25 2019-01-23 128.133 572,236,296 +6,173,536 4.40% 73,322,571,398
2019-01-24 2019-01-22 126.636 566,062,760 -4,473 4.36% 71,683,995,891
2019-01-23 2019-01-21 127.582 566,067,233 -123,206 4.36% 72,219,854,648
2019-01-22 2019-01-18 127.424 566,190,439 +1,347,879 4.36% 72,146,338,683
2019-01-21 2019-01-17 127.109 564,842,560 -651,690 4.35% 71,796,541,599
2019-01-18 2019-01-16 128.291 565,494,250 -2,187,998 4.35% 72,547,815,329
2019-01-17 2019-01-15 128.606 567,682,248 +2,348,404 4.37% 73,007,455,593
2019-01-16 2019-01-14 126.163 565,333,844 +2,492,930 4.35% 71,324,389,393
2019-01-15 2019-01-11 126.085 562,840,914 -347,265 4.33% 70,965,519,641
2019-01-14 2019-01-10 125.690 563,188,179 +655,072 4.34% 70,787,400,302
2019-01-11 2019-01-09 125.769 562,533,107 -3,415,608 4.33% 70,749,393,172
2019-01-10 2019-01-08 123.642 565,948,715 -491,587 4.36% 69,974,816,250
2019-01-09 2019-01-07 122.854 566,440,302 +194,935 4.36% 69,589,225,947
2019-01-08 2019-01-04 121.041 566,245,367 -1,285,667 4.36% 68,538,977,686
2019-01-07 2019-01-03 116.786 567,531,034 +1,468,013 4.37% 66,279,551,869
2019-01-04 2019-01-02 115.683 566,063,021 -305,213 4.36% 65,483,605,780
2019-01-03 2018-12-31 118.756 566,368,234 -501,756 4.36% 67,259,538,682
2019-01-02 2018-12-27 117.337 566,869,990 -589,606 4.36% 66,515,047,999
2018-12-28 2018-12-24 116.628 567,459,596 +4,238,059 4.37% 66,181,774,097
2018-12-27 2018-12-20 119.780 563,221,537 +4,542,556 4.34% 67,462,834,790
2018-12-21 2018-12-19 119.386 558,678,981 -3,153,934 4.30% 66,698,598,760
2018-12-20 2018-12-18 118.204 561,832,915 -7,287,958 4.32% 66,411,024,922
2018-12-19 2018-12-17 118.598 569,120,873 +262,655 4.38% 67,496,733,999
2018-12-18 2018-12-14 118.125 568,858,218 +39,245 4.38% 67,196,617,796
2018-12-17 2018-12-13 122.066 568,818,973 -852,539 4.38% 69,433,208,847
2018-12-14 2018-12-12 121.672 569,671,512 -117,491 4.38% 69,312,815,901
2018-12-13 2018-12-11 119.307 569,789,003 +558,301 4.39% 67,980,081,850
2018-12-12 2018-12-10 121.278 569,230,702 -1,160,740 4.38% 69,034,896,949
2018-12-11 2018-12-07 122.223 570,391,442 +2,168,853 4.39% 69,715,050,068
2018-12-10 2018-12-06 119.859 568,222,589 -434,000 4.37% 68,106,639,752
2018-12-07 2018-12-05 120.017 568,656,589 -670,609 4.38% 68,248,282,078
2018-12-06 2018-12-04 119.386 569,327,198 +1,828,466 4.38% 67,969,849,653
2018-12-05 2018-12-03 118.756 567,498,732 +469,812 4.37% 67,393,791,929
2018-12-04 2018-11-30 122.381 567,028,920 +10,781,226 4.36% 69,393,438,924
2018-12-03 2018-11-29 120.568 556,247,694 +723,555 4.28% 67,065,844,760
2018-11-30 2018-11-28 122.460 555,524,139 +970,361 4.28% 68,029,251,771
2018-11-29 2018-11-27 121.041 554,553,778 +1,090,908 4.27% 67,123,814,570
2018-11-28 2018-11-26 122.538 553,462,870 +1,108,369 4.26% 67,820,444,072
2018-11-27 2018-11-23 119.623 552,354,501 +177,455 4.25% 66,074,123,966
2018-11-26 2018-11-22 118.047 552,177,046 +171,043 4.25% 65,182,634,186
2018-11-23 2018-11-21 118.992 552,006,003 -262,808 4.25% 65,684,438,677
2018-11-22 2018-11-20 120.568 552,268,811 +126,483 4.25% 66,586,117,559
2018-11-21 2018-11-19 121.750 552,142,328 +103,667 4.25% 67,223,523,283
2018-11-20 2018-11-16 121.120 552,038,661 +16,423 4.25% 66,862,884,174
2018-11-19 2018-11-15 120.490 552,022,238 +513,585 4.25% 66,512,887,761
2018-11-16 2018-11-14 118.362 551,508,653 -411,968 4.25% 65,277,574,394
2018-11-15 2018-11-13 118.362 551,920,621 -265,877 4.25% 65,326,335,681
2018-11-14 2018-11-12 116.943 552,186,498 +24,850 4.25% 64,574,556,037
2018-11-13 2018-11-09 114.895 552,161,648 +23,127,646 4.25% 63,440,340,763
2018-11-12 2018-11-08 117.968 529,034,002 -1,933,591 4.07% 62,408,986,684
2018-11-09 2018-11-07 114.816 530,967,593 +971,011 4.09% 60,963,418,503
2018-11-08 2018-11-06 116.313 529,996,582 +263,885 4.08% 61,645,470,445
2018-11-07 2018-11-05 114.658 529,732,697 -703,669 4.08% 60,738,144,191
2018-11-06 2018-11-02 116.707 530,436,366 -1,350,180 4.08% 61,905,622,423
2018-11-05 2018-11-01 116.549 531,786,546 -487,200 4.09% 61,979,385,287
2018-11-02 2018-10-31 115.525 532,273,746 +360,025 4.10% 61,490,887,418
2018-11-01 2018-10-30 112.530 531,913,721 -37,814 4.09% 59,856,476,161
2018-10-31 2018-10-29 113.161 531,951,535 +1,322,489 4.09% 60,196,085,624
2018-10-30 2018-10-26 115.131 530,629,046 +1,118,475 4.08% 61,091,808,246
2018-10-29 2018-10-25 116.786 529,510,571 -1,643,880 4.08% 61,839,302,616
2018-10-26 2018-10-24 117.731 531,154,451 -2,053,069 4.09% 62,533,562,023
2018-10-25 2018-10-23 117.416 533,207,520 +1,630,675 4.10% 62,607,199,711
2018-10-24 2018-10-22 122.144 531,576,845 +95,092 4.09% 64,929,117,235
2018-10-23 2018-10-19 122.696 531,481,753 +2,774,866 4.09% 65,210,678,100
2018-10-22 2018-10-18 123.169 528,706,887 +1,625,352 4.07% 65,120,194,732
2018-10-19 2018-10-16 122.460 527,081,535 +376,066 4.06% 64,546,182,481
2018-10-18 2018-10-15 120.726 526,705,469 +42,556 4.05% 63,587,000,349
2018-10-16 2018-10-12 122.932 526,662,913 +376,256 4.05% 64,743,933,335
2018-10-15 2018-10-11 123.720 526,286,657 -7,318 4.05% 65,112,407,998
2018-10-12 2018-10-10 127.267 526,293,975 +1,643,014 4.05% 66,979,618,544
2018-10-11 2018-10-09 123.563 524,650,961 +839,797 4.04% 64,827,351,048
2018-10-10 2018-10-08 123.011 523,811,164 +2,992,797 4.03% 64,434,638,796
2018-10-09 2018-10-05 122.223 520,818,367 +1,567,266 4.01% 63,656,071,705
2018-10-08 2018-10-04 119.229 519,251,101 -369,544 4.00% 61,909,614,398
2018-10-05 2018-10-03 119.544 519,620,645 -189,317 4.00% 62,117,464,918
2018-10-04 2018-10-02 118.913 519,809,962 -887,172 4.00% 61,812,396,689
2018-10-03 2018-09-28 121.593 520,697,134 +978,916 4.01% 63,312,995,014
2018-10-02 2018-09-27 119.780 519,718,218 +462,747 4.00% 62,251,994,952
2018-09-28 2018-09-26 119.307 519,255,471 -614,873 4.00% 61,951,054,221
2018-09-27 2018-09-24 118.992 519,870,344 +2,314,526 4.00% 61,860,544,169
2018-09-26 2018-09-21 120.174 517,555,818 -954,837 3.98% 62,196,906,352
2018-09-24 2018-09-20 121.199 518,510,655 +648,398 3.99% 62,842,834,523
2018-09-21 2018-09-19 119.386 517,862,257 -101,817 3.99% 61,825,642,395
2018-09-20 2018-09-18 120.332 517,964,074 +431,231 3.99% 62,327,602,287
2018-09-19 2018-09-17 119.859 517,532,843 -100,955 3.98% 62,031,013,163
2018-09-18 2018-09-14 121.199 517,633,798 +1,750,375 3.98% 62,736,560,566
2018-09-17 2018-09-13 119.780 515,883,423 +1,409,692 3.97% 61,792,662,124
2018-09-14 2018-09-12 119.386 514,473,731 +1,467,442 3.96% 61,421,098,920
2018-09-13 2018-09-11 120.017 513,006,289 +1,049,458 3.95% 61,569,317,223
2018-09-12 2018-09-10 119.465 511,956,831 +5,111,346 3.94% 61,160,959,262
2018-09-11 2018-09-07 119.229 506,845,485 +3,146,360 3.90% 60,430,509,392
2018-09-10 2018-09-06 118.441 503,699,125 +1,270,059 3.88% 59,658,443,995
2018-09-07 2018-09-05 116.628 502,429,066 +2,767,306 3.87% 58,597,382,404
2018-09-06 2018-09-04 119.071 499,661,760 +1,822,607 3.85% 59,495,253,958
2018-09-05 2018-09-03 117.653 497,839,153 +10,396,644 3.83% 58,572,073,914
2018-09-04 2018-08-31 116.313 487,442,509 +1,647,469 3.75% 56,695,880,318
2018-09-03 2018-08-30 115.840 485,795,040 +1,283,989 3.74% 56,274,566,217
2018-08-31 2018-08-29 121.154 484,511,051 +410,140 3.73% 58,700,413,220
2018-08-30 2018-08-28 120.023 484,100,911 +12,289,241 3.73% 58,103,316,402
2018-08-29 2018-08-27 119.539 471,811,670 -5,559,611 3.72% 56,399,675,649
2018-08-28 2018-08-24 117.762 477,371,281 +10,003,544 3.77% 56,216,010,837
2018-08-27 2018-08-23 117.923 467,367,737 -8,921,715 3.69% 55,113,475,296
2018-08-24 2018-08-22 118.327 476,289,452 -1,961,482 3.76% 56,357,899,805
2018-08-23 2018-08-21 119.215 478,250,934 -4,159,564 3.77% 57,014,903,897
2018-08-22 2018-08-20 120.831 482,410,498 -2,037,791 3.81% 58,290,067,195
2018-08-21 2018-08-17 118.408 484,448,289 -705,800 3.82% 57,362,439,012
2018-08-20 2018-08-16 117.115 485,154,089 -8,578,567 3.83% 56,819,042,468
2018-08-17 2018-08-15 115.339 493,732,656 +263,776 3.90% 56,946,399,770
2018-08-16 2018-08-14 114.692 493,468,880 -1,829,682 3.89% 56,597,119,223
2018-08-15 2018-08-13 113.804 495,298,562 +252,365 3.91% 56,366,915,811
2018-08-14 2018-08-10 116.065 495,046,197 -111,299 3.91% 57,457,762,385
2018-08-13 2018-08-09 115.177 495,157,496 -692,340 3.91% 57,030,751,695
2018-08-10 2018-08-08 113.239 495,849,836 -1,851,179 3.91% 56,149,306,911
2018-08-09 2018-08-07 113.077 497,701,015 -170,591 3.93% 56,278,533,795
2018-08-08 2018-08-06 111.865 497,871,606 +4,919,703 3.93% 55,694,632,744
2018-08-07 2018-08-03 111.865 492,951,903 +404,037 3.89% 55,144,287,939
2018-08-06 2018-08-02 111.623 492,547,866 +491,888 3.89% 54,979,741,948
2018-08-03 2018-08-01 112.835 492,055,978 -957,706 3.88% 55,520,980,969
2018-08-02 2018-07-31 114.369 493,013,684 -2,382,837 3.89% 56,385,630,270
2018-08-01 2018-07-30 112.996 495,396,521 -1,387,439 3.91% 55,977,935,725
2018-07-31 2018-07-27 112.915 496,783,960 +8,556,616 3.92% 56,094,586,209
2018-07-30 2018-07-26 112.592 488,227,344 -3,849,073 3.85% 54,970,676,947
2018-07-27 2018-07-25 112.673 492,076,417 +1,364,739 3.88% 55,443,797,881
2018-07-26 2018-07-24 112.673 490,711,678 +2,883,716 3.87% 55,290,028,445
2018-07-25 2018-07-23 111.704 487,827,962 +1,044,676 3.85% 54,492,292,932
2018-07-24 2018-07-20 110.654 486,783,286 -1,068,366 3.84% 53,864,475,770
2018-07-23 2018-07-19 110.089 487,851,652 -479,171 3.85% 53,706,870,662
2018-07-20 2018-07-18 109.765 488,330,823 +162,908 3.85% 53,601,853,377
2018-07-19 2018-07-17 110.331 488,167,915 -636,142 3.85% 53,859,974,504
2018-07-18 2018-07-16 111.542 488,804,057 +80,395 3.86% 54,522,365,860
2018-07-17 2018-07-13 111.462 488,723,662 +392,682 3.86% 54,473,924,553
2018-07-16 2018-07-12 112.592 488,330,980 -668,101 3.85% 54,982,345,570
2018-07-13 2018-07-11 113.804 488,999,081 +817,478 3.86% 55,650,010,206
2018-07-12 2018-07-10 114.450 488,181,603 -4,156,655 3.85% 55,872,418,622
2018-07-11 2018-07-09 114.208 492,338,258 +459,781 3.88% 56,228,850,658
2018-07-10 2018-07-06 112.431 491,878,477 +396,250 3.88% 55,302,309,347
2018-07-09 2018-07-05 111.704 491,482,227 +4,197,539 3.88% 54,900,488,637
2018-07-06 2018-07-04 110.896 487,284,688 +1,107,187 3.84% 54,038,030,764
2018-07-05 2018-07-03 110.331 486,177,501 -2,286,857 3.84% 53,640,370,462
2018-07-04 2018-06-29 112.592 488,464,358 -3,737,130 3.85% 54,997,362,916
2018-07-03 2018-06-28 111.704 492,201,488 -1,287,219 3.88% 54,980,832,906
2018-06-29 2018-06-27 111.139 493,488,707 -1,125,997 3.89% 54,845,609,213
2018-06-28 2018-06-26 112.269 494,614,704 +279,525 3.90% 55,530,046,295
2018-06-27 2018-06-25 110.896 494,335,179 -190,033 3.90% 54,819,903,577
2018-06-26 2018-06-22 110.977 494,525,212 +922,877 3.90% 54,880,919,964
2018-06-25 2018-06-21 110.735 493,602,335 -1,397,147 3.89% 54,658,898,136
2018-06-22 2018-06-20 112.108 494,999,482 -1,880,601 3.91% 55,493,283,547
2018-06-21 2018-06-19 111.865 496,880,083 +517,437 3.92% 55,583,715,575
2018-06-20 2018-06-15 113.481 496,362,646 -7,886,264 3.92% 56,327,649,322
2018-06-19 2018-06-14 113.804 504,248,910 +642,183 3.98% 57,385,500,461
2018-06-15 2018-06-13 114.450 503,606,727 +1,034,078 3.97% 57,637,825,143
2018-06-14 2018-06-12 115.904 502,572,649 -674,112 3.96% 58,250,138,603
2018-06-13 2018-06-11 115.500 503,246,761 -229,400 3.97% 58,125,036,431
2018-06-12 2018-06-08 115.500 503,476,161 +5,594,121 3.97% 58,151,532,148
2018-06-11 2018-06-07 118.246 497,882,040 +326,119 3.93% 58,872,672,292
2018-06-08 2018-06-06 117.196 497,555,921 +3,362,251 3.93% 58,311,675,915
2018-06-07 2018-06-05 116.792 494,193,670 -17,638 3.90% 57,718,054,453
2018-06-06 2018-06-04 116.146 494,211,308 -780,986 3.90% 57,400,777,705
2018-06-05 2018-06-01 113.965 494,992,294 +1,850,845 3.91% 56,412,021,656
2018-06-04 2018-05-31 113.077 493,141,449 -315,818 3.89% 55,762,951,786
2018-06-01 2018-05-30 113.319 493,457,267 -1,271,014 3.89% 55,918,232,101
2018-05-31 2018-05-29 114.531 494,728,281 +3,309,970 3.90% 56,661,645,224
2018-05-30 2018-05-28 115.985 491,418,311 +2,262,669 3.88% 56,996,998,640
2018-05-29 2018-05-25 116.389 489,155,642 +7,945,176 3.86% 56,932,107,432
2018-05-28 2018-05-24 117.277 481,210,466 +19,601,652 3.80% 56,434,917,307
2018-05-25 2018-05-23 120.777 461,608,814 +1,598,991 3.64% 55,751,952,400
2018-05-24 2018-05-21 121.108 460,009,823 +13,513,913 3.63% 55,710,734,128
2018-05-23 2018-05-18 121.190 446,495,910 -5,652,629 3.60% 54,110,955,457
2018-05-21 2018-05-17 121.108 452,148,539 -15,838,872 3.65% 54,758,672,061
2018-05-18 2018-05-16 122.181 467,987,411 -937,610 3.77% 57,179,130,626
2018-05-17 2018-05-15 122.263 468,925,021 +984,560 3.78% 57,332,400,626
2018-05-16 2018-05-14 122.676 467,940,461 +1,231,327 3.77% 57,405,178,262
2018-05-15 2018-05-11 121.933 466,709,134 -1,179,728 3.76% 56,907,362,511
2018-05-14 2018-05-10 121.273 467,888,862 -429,233 3.77% 56,742,199,286
2018-05-11 2018-05-09 121.438 468,318,095 -772,347 3.78% 56,871,577,275
2018-05-10 2018-05-08 121.851 469,090,442 +103,116 3.78% 57,158,997,532
2018-05-09 2018-05-07 121.190 468,987,326 -393,736 3.78% 56,836,696,012
2018-05-08 2018-05-04 120.530 469,381,062 -1,866,118 3.78% 56,574,416,179
2018-05-07 2018-05-03 121.355 471,247,180 -772,640 3.80% 57,188,375,620
2018-05-04 2018-05-02 123.502 472,019,820 +561,889 3.81% 58,295,293,122
2018-05-03 2018-04-30 124.162 471,457,931 +1,920,468 3.80% 58,537,267,268
2018-05-02 2018-04-27 123.254 469,537,463 +235,559 3.79% 57,872,430,052
2018-04-30 2018-04-26 119.044 469,301,904 +160,169 3.78% 55,867,500,105
2018-04-27 2018-04-25 120.034 469,141,735 +841,745 3.78% 56,313,191,083
2018-04-26 2018-04-24 122.181 468,299,990 +1,192,886 3.78% 57,217,321,814
2018-04-25 2018-04-23 120.282 467,107,104 -1,690,771 3.77% 56,184,650,802
2018-04-24 2018-04-20 120.695 468,797,875 -1,041,910 3.78% 56,581,527,664
2018-04-23 2018-04-19 120.200 469,839,785 +2,213,594 3.79% 56,474,556,102
2018-04-20 2018-04-18 119.787 467,626,191 +842,238 3.77% 56,015,459,343
2018-04-19 2018-04-17 119.869 466,783,953 +2,519,724 3.76% 55,953,105,519
2018-04-18 2018-04-16 120.530 464,264,229 +7,425,810 3.74% 55,957,685,205
2018-04-17 2018-04-13 121.768 456,838,419 -13,911,936 3.68% 55,628,365,837
2018-04-16 2018-04-12 121.768 470,750,355 +1,740,665 3.80% 57,322,396,447
2018-04-13 2018-04-11 121.686 469,009,690 +1,549,117 3.78% 57,071,719,961
2018-04-12 2018-04-10 122.841 467,460,573 +1,965,403 3.77% 57,423,489,514
2018-04-11 2018-04-09 121.355 465,495,170 +262,494 3.75% 56,490,338,321
2018-04-10 2018-04-06 118.136 465,232,676 -986,394 3.75% 54,960,605,137
2018-04-09 2018-04-04 116.320 466,219,070 -7,128,867 3.76% 54,230,385,136
2018-04-06 2018-04-03 119.787 473,347,937 -2,467,962 3.82% 56,700,849,162
2018-04-04 2018-03-29 118.796 475,815,899 +764,464 3.84% 56,525,108,596
2018-04-03 2018-03-28 117.723 475,051,435 -3,091,767 3.83% 55,924,462,891
2018-03-29 2018-03-27 120.117 478,143,202 +4,401,368 3.86% 57,433,150,581
2018-03-28 2018-03-26 116.485 473,741,834 +433,240 3.82% 55,183,648,746
2018-03-27 2018-03-23 116.897 473,308,594 +53,534,112 3.82% 55,328,552,120
2018-03-26 2018-03-22 118.466 419,774,482 -418,481 3.38% 49,728,985,259
2018-03-23 2018-03-21 119.374 420,192,963 +1,324,262 3.39% 50,160,138,830
2018-03-22 2018-03-20 120.282 418,868,701 -45,534 3.38% 50,382,431,558
2018-03-21 2018-03-19 120.034 418,914,235 -1,386,068 3.38% 50,284,158,503
2018-03-20 2018-03-16 119.374 420,300,303 +147,286 3.39% 50,172,952,442
2018-03-19 2018-03-15 118.796 420,153,017 -947,073 3.39% 49,912,571,150
2018-03-16 2018-03-14 118.466 421,100,090 +3,986,394 3.40% 49,886,024,678
2018-03-15 2018-03-13 118.383 417,113,696 +4,722,094 3.36% 49,379,338,017
2018-03-14 2018-03-12 119.787 412,391,602 +2,303,095 3.33% 49,399,082,985
2018-03-13 2018-03-09 119.209 410,088,507 +366,946 3.31% 48,886,219,476
2018-03-12 2018-03-08 118.466 409,721,561 -163,226 3.30% 48,538,056,364
2018-03-09 2018-03-07 116.402 409,884,787 -985,474 3.31% 47,711,445,473
2018-03-08 2018-03-06 116.732 410,870,261 +504,463 3.31% 47,961,833,746
2018-03-07 2018-03-05 116.072 410,365,798 -386,631 3.31% 47,631,925,701
2018-03-06 2018-03-02 119.869 410,752,429 -5,222,452 3.31% 49,236,641,179
2018-03-05 2018-03-01 120.365 415,974,881 -2,089,074 3.35% 50,068,697,312
2018-03-02 2018-02-28 121.190 418,063,955 -2,664,886 3.37% 50,665,279,436
2018-03-01 2018-02-27 121.933 420,728,841 -2,931,479 3.39% 51,300,835,851
2018-02-28 2018-02-26 122.594 423,660,320 +105,479 3.42% 51,938,081,733
2018-02-27 2018-02-23 123.419 423,554,841 +708,070 3.42% 52,274,814,987
2018-02-26 2018-02-22 123.254 422,846,771 -764,558 3.41% 52,117,609,575
2018-02-23 2018-02-21 124.245 423,611,329 +529,725 3.42% 52,631,497,641
2018-02-22 2018-02-20 122.181 423,081,604 -803,684 3.41% 51,692,497,986
2018-02-21 2018-02-15 122.511 423,885,288 -2,127,985 3.42% 51,930,667,679
2018-02-20 2018-02-13 121.438 426,013,273 -2,181,557 3.44% 51,734,167,512
2018-02-14 2018-02-12 122.181 428,194,830 -2,534,999 3.45% 52,317,236,623
2018-02-13 2018-02-09 123.172 430,729,829 -1,285,617 3.47% 53,053,670,246
2018-02-12 2018-02-08 127.464 432,015,446 -666,286 3.48% 55,066,596,196
2018-02-09 2018-02-07 127.382 432,681,732 +1,531,599 3.49% 55,115,804,053
2018-02-08 2018-02-06 128.538 431,150,133 +1,409,641 3.48% 55,419,014,538
2018-02-07 2018-02-05 131.922 429,740,492 -176,093 3.47% 56,692,383,150
2018-02-06 2018-02-02 133.573 429,916,585 -274,962 3.47% 57,425,446,218
2018-02-05 2018-02-01 135.390 430,191,547 -1,191,164 3.47% 58,243,488,939
2018-02-02 2018-01-31 136.380 431,382,711 -346,248 3.48% 58,832,112,137
2018-02-01 2018-01-30 135.637 431,728,959 -104,953 3.48% 58,558,562,362
2018-01-31 2018-01-29 136.215 431,833,912 +640,228 3.48% 58,822,347,259
2018-01-30 2018-01-26 135.885 431,193,684 +2,916,140 3.48% 58,592,750,252
2018-01-29 2018-01-25 136.298 428,277,544 -1,726,892 3.45% 58,373,272,155
2018-01-26 2018-01-24 136.711 430,004,436 +248,845 3.47% 58,786,138,054
2018-01-25 2018-01-23 134.729 429,755,591 -525,310 3.47% 57,900,638,344
2018-01-24 2018-01-22 134.316 430,280,901 +786,008 3.47% 57,793,804,459
2018-01-23 2018-01-19 132.913 429,494,893 +60,116 3.46% 57,085,464,874
2018-01-22 2018-01-18 134.482 429,434,777 -1,202,127 3.46% 57,751,059,779
2018-01-19 2018-01-17 130.684 430,636,904 +382,171 3.47% 56,277,373,611
2018-01-18 2018-01-16 131.014 430,254,733 +1,321,057 3.47% 56,369,508,113
2018-01-17 2018-01-15 129.611 428,933,676 -1,844,349 3.46% 55,594,452,650
2018-01-16 2018-01-12 128.373 430,778,025 +1,357,676 3.47% 55,300,059,181
2018-01-15 2018-01-11 128.868 429,420,349 -679,892 3.46% 55,338,474,836
2018-01-12 2018-01-10 127.795 430,100,241 +1,748,611 3.47% 54,964,502,850
2018-01-11 2018-01-09 128.620 428,351,630 -1,407,004 3.45% 55,094,664,035
2018-01-10 2018-01-08 128.785 429,758,634 +683,024 3.47% 55,346,590,311
2018-01-09 2018-01-05 128.868 429,075,610 +1,148,245 3.46% 55,294,049,064
2018-01-08 2018-01-04 129.033 427,927,365 -626,572 3.45% 55,216,732,013
2018-01-05 2018-01-03 129.116 428,553,937 +689,374 3.46% 55,332,959,579
2018-01-04 2018-01-02 130.849 427,864,563 -538,433 3.45% 55,985,717,306
2018-01-03 2017-12-29 130.849 428,402,996 -288,386 3.45% 56,056,170,810
2018-01-02 2017-12-28 129.116 428,691,382 -2,422,254 3.46% 55,350,705,860
2017-12-29 2017-12-27 129.446 431,113,636 -18,009 3.48% 55,805,818,199
2017-12-28 2017-12-22 128.785 431,131,645 -1,852,931 3.48% 55,523,413,931
2017-12-27 2017-12-21 127.795 432,984,576 -770,175 3.49% 55,333,105,385
2017-12-22 2017-12-20 128.207 433,754,751 -1,304,151 3.50% 55,610,572,026
2017-12-21 2017-12-19 126.887 435,058,902 +58,877 3.51% 55,203,115,518
2017-12-20 2017-12-18 126.887 435,000,025 -170,406 3.51% 55,195,644,819
2017-12-19 2017-12-15 126.804 435,170,431 -594,425 3.51% 55,181,341,693
2017-12-18 2017-12-14 127.052 435,764,856 -923,897 3.51% 55,364,640,423
2017-12-15 2017-12-13 126.804 436,688,753 +727,043 3.52% 55,373,870,962
2017-12-14 2017-12-12 126.144 435,961,710 +753,141 3.52% 54,993,753,606
2017-12-13 2017-12-11 125.318 435,208,569 +1,491,122 3.51% 54,539,464,723
2017-12-12 2017-12-08 125.483 433,717,447 -2,097,039 3.50% 54,424,211,109
2017-12-11 2017-12-07 126.474 435,814,486 +8,986 3.51% 55,119,096,339
2017-12-08 2017-12-06 127.712 435,805,500 -1,739,695 3.51% 55,657,626,555
2017-12-07 2017-12-05 129.363 437,545,195 -765,803 3.53% 56,602,234,631
2017-12-06 2017-12-04 129.611 438,310,998 +1,895,533 3.53% 56,809,855,200
2017-12-05 2017-12-01 130.106 436,415,465 -2,067,876 3.52% 56,780,342,398
2017-12-04 2017-11-30 130.849 438,483,341 -2,071,355 3.54% 57,375,175,454
2017-12-01 2017-11-29 132.170 440,554,696 -367,617 3.55% 58,228,128,091
2017-11-30 2017-11-28 132.665 440,922,313 -375,471 3.56% 58,495,117,226
2017-11-29 2017-11-27 131.344 441,297,784 +635,451 3.56% 57,962,030,113
2017-11-28 2017-11-24 131.510 440,662,333 -464,772 3.55% 57,951,324,598
2017-11-27 2017-11-23 130.519 441,127,105 +3,266,401 3.56% 57,575,441,328
2017-11-24 2017-11-22 130.354 437,860,704 +2,448,601 3.53% 57,076,819,244
2017-11-23 2017-11-21 129.281 435,412,103 +1,422,679 3.51% 56,290,345,779
2017-11-22 2017-11-20 128.868 433,989,424 -228,372 3.50% 55,927,281,683
2017-11-21 2017-11-17 129.033 434,217,796 -2,139,586 3.50% 56,028,404,907
2017-11-20 2017-11-16 128.950 436,357,382 -145,881 3.52% 56,268,458,668
2017-11-17 2017-11-15 129.693 436,503,263 -508,950 3.52% 56,611,588,539
2017-11-16 2017-11-14 129.693 437,012,213 -623,060 3.52% 56,677,595,990
2017-11-15 2017-11-13 131.344 437,635,273 -450,254 3.53% 57,480,979,492
2017-11-14 2017-11-10 132.583 438,085,527 -2,002,925 3.53% 58,082,607,984
2017-11-13 2017-11-09 131.510 440,088,452 +24,803 3.55% 57,875,853,741
2017-11-10 2017-11-08 130.849 440,063,649 +1,503,283 3.55% 57,581,957,423
2017-11-09 2017-11-07 130.601 438,560,366 -213,397 3.54% 57,276,638,487
2017-11-08 2017-11-06 129.859 438,773,763 -3,549,465 3.54% 56,978,503,033
2017-11-07 2017-11-03 130.189 442,323,228 -900,395 3.57% 57,585,494,634
2017-11-06 2017-11-02 129.776 443,223,623 -4,578,125 3.57% 57,519,765,000
2017-11-03 2017-11-01 131.097 447,801,748 -3,556,763 3.61% 58,705,385,533
2017-11-02 2017-10-31 129.363 451,358,511 -655,791 3.64% 58,389,169,015
2017-11-01 2017-10-30 130.354 452,014,302 +247,581 3.64% 58,921,794,934
2017-10-31 2017-10-27 130.767 451,766,721 -51,199 3.64% 59,075,999,073
2017-10-30 2017-10-26 128.868 451,817,920 +659,789 3.64% 58,224,801,536
2017-10-27 2017-10-25 129.446 451,158,131 -664,221 3.64% 58,400,492,434
2017-10-26 2017-10-24 129.611 451,822,352 -1,575,398 3.64% 58,561,073,098
2017-10-25 2017-10-23 130.271 453,397,750 +81,723 3.66% 59,064,702,575
2017-10-24 2017-10-20 130.932 453,316,027 -972,465 3.66% 59,353,443,267
2017-10-23 2017-10-19 129.281 454,288,492 -1,034,097 3.66% 58,730,697,015
2017-10-20 2017-10-18 130.684 455,322,589 +189,510 3.67% 59,503,398,841
2017-10-19 2017-10-17 130.684 455,133,079 -312,722 3.67% 59,478,632,907
2017-10-18 2017-10-16 129.941 455,445,801 -431,553 3.67% 59,181,108,071
2017-10-17 2017-10-13 129.446 455,877,354 -5,381,024 3.68% 59,011,375,688
2017-10-16 2017-10-12 130.354 461,258,378 +2,342,671 3.72% 60,126,795,634
2017-10-13 2017-10-11 129.528 458,915,707 -1,699,438 3.70% 59,442,563,138
2017-10-12 2017-10-10 130.436 460,615,145 -466,553 3.71% 60,080,973,683
2017-10-11 2017-10-09 129.363 461,081,698 -2,790,510 3.72% 59,646,991,334
2017-10-10 2017-10-06 130.354 463,872,208 +575,597 3.74% 60,467,518,383
2017-10-09 2017-10-04 130.519 463,296,611 +100,418 3.74% 60,468,981,710
2017-10-06 2017-10-03 131.179 463,196,193 -1,778,326 3.74% 60,761,787,342
2017-10-04 2017-09-29 130.684 464,974,519 +201,281 3.75% 60,764,752,120
2017-10-03 2017-09-28 131.179 464,773,238 -1,003,884 3.75% 60,968,663,120
2017-09-29 2017-09-27 132.500 465,777,122 +3,076,399 3.76% 61,715,585,245
2017-09-28 2017-09-26 131.840 462,700,723 -1,567,980 3.73% 61,002,376,752
2017-09-27 2017-09-25 130.519 464,268,703 -3,168,988 3.74% 60,595,858,126
2017-09-26 2017-09-22 131.097 467,437,691 -30,558 3.77% 61,279,595,235
2017-09-25 2017-09-21 132.335 467,468,249 +2,407,132 3.77% 61,862,476,619
2017-09-22 2017-09-20 133.243 465,061,117 -354,169 3.75% 61,966,251,120
2017-09-21 2017-09-19 133.986 465,415,286 +1,461,483 3.75% 62,359,241,607
2017-09-20 2017-09-18 133.904 463,953,803 +676,323 3.74% 62,125,121,448
2017-09-19 2017-09-15 134.564 463,277,480 -309,553 3.74% 62,340,525,077
2017-09-18 2017-09-14 133.491 463,587,033 +443,833 3.74% 61,884,653,216
2017-09-15 2017-09-13 135.802 463,143,200 +21,228 3.73% 62,895,975,339
2017-09-14 2017-09-12 136.545 463,121,972 +1,584,867 3.73% 63,237,188,472
2017-09-13 2017-09-11 136.628 461,537,105 +4,010,958 3.72% 63,058,884,172
2017-09-12 2017-09-08 135.885 457,526,147 +4,965,728 3.69% 62,170,936,773
2017-09-11 2017-09-07 135.968 452,560,419 -875,675 3.65% 61,533,529,842
2017-09-08 2017-09-06 135.390 453,436,094 +2,302,555 3.66% 61,390,560,344
2017-09-07 2017-09-05 135.390 451,133,539 +3,904,295 3.64% 61,078,818,196
2017-09-06 2017-09-04 135.142 447,229,244 +3,935,091 3.61% 60,439,454,417
2017-09-05 2017-09-01 136.876 443,294,153 -104,389 3.57% 60,676,174,431
2017-09-04 2017-08-31 137.041 443,398,542 -63,211 3.58% 60,763,671,986
2017-09-01 2017-08-30 154.297 443,461,753 +2,615,431 3.58% 68,424,881,089
2017-08-31 2017-08-29 153.861 440,846,322 +26,120,803 3.55% 67,828,850,686
2017-08-30 2017-08-28 153.599 414,725,519 -12,345,087 3.54% 63,701,246,578
2017-08-29 2017-08-25 153.162 427,070,606 +6,528,129 3.64% 65,410,971,993
2017-08-28 2017-08-24 152.813 420,542,477 +403,185 3.59% 64,264,221,298
2017-08-25 2017-08-22 152.725 420,139,292 +5,174,841 3.58% 64,165,922,314
2017-08-24 2017-08-21 152.289 414,964,451 +4,197,032 3.54% 63,194,416,235
2017-08-22 2017-08-18 150.892 410,767,419 -1,917,626 3.50% 61,981,354,065
2017-08-21 2017-08-17 151.066 412,685,045 +304,558 3.52% 62,342,780,303
2017-08-18 2017-08-16 151.939 412,380,487 +628,024 3.52% 62,656,868,817
2017-08-17 2017-08-15 151.503 411,752,463 +1,108,733 3.51% 62,381,672,916
2017-08-16 2017-08-14 152.725 410,643,730 -1,235,438 3.50% 62,715,709,241
2017-08-15 2017-08-11 153.162 411,879,168 +327,945 3.51% 63,084,221,541
2017-08-14 2017-08-10 151.939 411,551,223 +232,861 3.51% 62,530,870,892
2017-08-11 2017-08-09 147.835 411,318,362 +2,781,875 3.51% 60,807,393,545
2017-08-10 2017-08-08 147.486 408,536,487 +734,920 3.48% 60,253,437,961
2017-08-09 2017-08-07 146.002 407,801,567 -244,903 3.48% 59,539,679,944
2017-08-08 2017-08-04 145.565 408,046,470 +221,221 3.48% 59,397,279,965
2017-08-07 2017-08-03 146.176 407,825,249 +3,363,793 3.48% 59,614,361,403
2017-08-04 2017-08-02 144.954 404,461,456 -94,876 3.45% 58,628,200,091
2017-08-03 2017-08-01 145.740 404,556,332 +585,459 3.45% 58,959,891,020
2017-08-02 2017-07-31 146.264 403,970,873 -1,255,481 3.45% 59,086,218,567
2017-08-01 2017-07-28 145.740 405,226,354 -747,127 3.46% 59,057,539,780
2017-07-31 2017-07-27 145.565 405,973,481 -1,023,512 3.46% 59,095,525,344
2017-07-28 2017-07-26 146.089 406,996,993 +6,863,298 3.47% 59,457,750,455
2017-07-27 2017-07-25 146.351 400,133,695 -4,801,676 3.41% 58,559,919,533
2017-07-26 2017-07-24 147.224 404,935,371 +34,894 3.45% 59,616,244,813
2017-07-25 2017-07-21 147.137 404,900,477 -1,311,277 3.45% 59,575,751,047
2017-07-24 2017-07-20 144.342 406,211,754 -4,907,714 3.46% 58,633,615,109
2017-07-21 2017-07-19 144.779 411,119,468 -890,604 3.51% 59,521,504,660
2017-07-20 2017-07-18 144.168 412,010,072 +1,726,685 3.51% 59,398,604,054
2017-07-19 2017-07-17 143.731 410,283,387 -499,933 3.50% 58,970,538,736
2017-07-18 2017-07-14 143.644 410,783,320 -267,816 3.50% 59,006,524,497
2017-07-17 2017-07-13 143.207 411,051,136 +198,980 3.51% 58,865,526,567
2017-07-14 2017-07-12 140.937 410,852,156 -162,915 3.50% 57,904,248,975
2017-07-13 2017-07-11 141.461 411,015,071 -948,349 3.51% 58,142,552,505
2017-07-12 2017-07-10 141.024 411,963,420 -1,361,044 3.51% 58,096,840,408
2017-07-11 2017-07-07 141.286 413,324,464 -2,845,029 3.53% 58,397,057,016
2017-07-10 2017-07-06 140.238 416,169,493 -1,197,982 3.55% 58,362,933,772
2017-07-07 2017-07-05 141.636 417,367,475 -148,776 3.56% 59,114,059,480
2017-07-06 2017-07-04 143.469 417,516,251 -1,512,625 3.56% 59,900,752,753
2017-07-05 2017-07-03 144.692 419,028,876 -1,607,920 3.57% 60,630,031,352
2017-07-04 2017-06-30 144.692 420,636,796 -351,318 3.59% 60,862,684,149
2017-07-03 2017-06-29 145.128 420,988,114 -358,550 3.59% 61,097,323,603
2017-06-30 2017-06-28 144.779 421,346,664 +471,078 3.59% 61,002,188,845
2017-06-29 2017-06-27 144.954 420,875,586 +156,996 3.59% 61,007,489,597
2017-06-28 2017-06-26 145.128 420,718,590 +627,414 3.59% 61,058,208,022
2017-06-27 2017-06-23 145.652 420,091,176 -2,943,076 3.58% 61,187,250,466
2017-06-26 2017-06-22 146.089 423,034,252 -2,157,887 3.61% 61,800,616,275
2017-06-23 2017-06-21 146.089 425,192,139 -909,643 3.63% 62,115,859,653
2017-06-22 2017-06-20 146.176 426,101,782 -1,691,144 3.63% 62,285,956,274
2017-06-21 2017-06-19 146.787 427,792,926 +8,977,057 3.65% 62,794,650,072
2017-06-20 2017-06-16 146.962 418,815,869 -1,300,748 3.57% 61,550,073,687
2017-06-19 2017-06-15 146.002 420,116,617 -2,262,543 3.58% 61,337,696,909
2017-06-16 2017-06-14 147.137 422,379,160 -3,597,955 3.60% 62,147,508,123
2017-06-15 2017-06-13 146.526 425,977,115 -1,367,523 3.63% 62,416,520,813
2017-06-14 2017-06-12 145.652 427,344,638 -14,412,393 3.64% 62,243,733,967
2017-06-13 2017-06-09 146.700 441,757,031 -7,003,305 3.77% 64,805,831,103
2017-06-12 2017-06-08 148.621 448,760,336 +1,925,163 3.83% 66,695,318,783
2017-06-09 2017-06-07 148.796 446,835,173 +4,359,749 3.81% 66,487,235,327
2017-06-08 2017-06-06 148.971 442,475,424 +4,115,201 3.77% 65,915,797,874
2017-06-07 2017-06-05 148.796 438,360,223 +7,986,532 3.74% 65,226,197,635
2017-06-06 2017-06-02 149.320 430,373,691 +13,772,943 3.67% 64,263,319,865
2017-06-05 2017-06-01 154.054 416,600,748 +2,080,334 3.55% 64,179,193,069
2017-06-02 2017-05-31 153.169 414,520,414 -12,064,357 3.54% 63,491,493,275
2017-06-01 2017-05-29 152.726 426,584,771 +1,761,970 3.69% 65,150,422,076
2017-05-31 2017-05-26 152.637 424,822,801 +5,192,852 3.68% 64,843,689,943
2017-05-29 2017-05-25 153.877 419,629,949 -3,264,214 3.63% 64,571,506,610
2017-05-26 2017-05-24 152.903 422,894,163 -84,390 3.66% 64,661,698,344
2017-05-25 2017-05-23 152.814 422,978,553 +2,613,081 3.66% 64,637,131,010
2017-05-24 2017-05-22 153.169 420,365,472 +5,751,081 3.64% 64,386,772,369
2017-05-23 2017-05-19 151.928 414,614,391 -10,773,593 3.59% 62,991,669,883
2017-05-22 2017-05-18 150.954 425,387,984 +767,225 3.68% 64,213,957,102
2017-05-19 2017-05-17 152.017 424,620,759 -2,467,886 3.67% 64,549,536,891
2017-05-18 2017-05-16 152.106 427,088,645 -1,999,124 3.70% 64,962,532,207
2017-05-17 2017-05-15 151.574 429,087,769 +417,931 3.71% 65,038,537,944
2017-05-16 2017-05-12 150.777 428,669,838 +2,202,421 3.71% 64,633,415,663
2017-05-15 2017-05-11 151.042 426,467,417 -942,780 3.69% 64,414,681,549
2017-05-12 2017-05-10 151.397 427,410,197 -2,162,463 3.70% 64,708,534,909
2017-05-11 2017-05-09 150.245 429,572,660 +1,071,235 3.72% 64,541,210,414
2017-05-10 2017-05-08 149.359 428,501,425 +1,703,655 3.71% 64,000,661,942
2017-05-09 2017-05-05 149.359 426,797,770 -3,077,780 3.69% 63,746,205,268
2017-05-08 2017-05-04 148.296 429,875,550 -7,220,094 3.72% 63,748,918,759
2017-05-05 2017-05-02 146.790 437,095,644 -2,931,758 3.78% 64,161,367,521
2017-05-04 2017-04-28 146.967 440,027,402 +1,014,925 3.81% 64,669,683,181
2017-05-02 2017-04-27 148.119 439,012,477 -5,041,150 3.80% 65,026,108,061
2017-04-28 2017-04-26 148.208 444,053,627 +10,674,301 3.84% 65,812,136,174
2017-04-27 2017-04-25 147.410 433,379,326 +5,117,957 3.75% 63,884,593,655
2017-04-26 2017-04-24 146.702 428,261,369 -19,208,040 3.71% 62,826,643,520
2017-04-25 2017-04-21 148.562 447,469,409 -867,965 3.87% 66,476,942,714
2017-04-24 2017-04-20 149.094 448,337,374 -3,002,599 3.88% 66,844,193,034
2017-04-21 2017-04-19 147.410 451,339,973 +1,945,750 3.91% 66,532,178,730
2017-04-20 2017-04-18 148.030 449,394,223 -2,961,365 3.89% 66,524,031,436
2017-04-19 2017-04-13 149.714 452,355,588 +18,187 3.91% 67,723,795,428
2017-04-18 2017-04-12 150.334 452,337,401 -797,512 3.91% 68,001,574,070
2017-04-13 2017-04-11 149.448 453,134,913 -275,694 3.92% 67,720,044,128
2017-04-12 2017-04-10 151.308 453,410,607 +572,498 3.92% 68,604,746,994
2017-04-11 2017-04-07 151.485 452,838,109 +420,235 3.92% 68,598,355,342
2017-04-10 2017-04-06 152.106 452,417,874 +1,407,778 3.91% 68,815,247,268
2017-04-07 2017-04-05 153.700 451,010,096 -4,275,150 3.90% 69,320,289,523
2017-04-06 2017-04-03 152.283 455,285,246 -272,965 3.94% 69,332,055,890
2017-04-05 2017-03-31 150.688 455,558,211 +675,667 3.94% 68,647,198,351
2017-04-03 2017-03-30 151.840 454,882,544 +4,135,511 3.94% 69,069,245,803
2017-03-31 2017-03-29 153.080 450,747,033 +6,127,068 3.90% 69,000,341,445
2017-03-30 2017-03-28 153.789 444,619,965 +428,443 3.85% 68,377,513,822
2017-03-29 2017-03-27 152.726 444,191,522 -6,012,671 3.84% 67,839,423,975
2017-03-28 2017-03-24 153.169 450,204,193 +7,140,634 3.90% 68,957,126,180
2017-03-27 2017-03-23 154.586 443,063,559 +1,182,792 3.83% 68,491,407,020
2017-03-24 2017-03-22 160.078 441,880,767 +741,724 3.82% 70,735,573,129
2017-03-23 2017-03-21 160.078 441,139,043 +1,168,173 3.82% 70,616,839,127
2017-03-22 2017-03-20 160.078 439,970,870 -4,327,569 3.81% 70,429,839,843
2017-03-21 2017-03-17 154.409 444,298,439 -2,852,047 3.84% 68,603,583,163
2017-03-20 2017-03-16 151.663 447,150,486 -16,535 3.87% 67,815,987,866
2017-03-17 2017-03-15 148.030 447,167,021 -2,817,112 3.87% 66,194,337,709
2017-03-16 2017-03-14 149.005 449,984,133 +594,526 3.89% 67,049,850,945
2017-03-15 2017-03-13 149.714 449,389,607 +1,304,371 3.89% 67,279,747,657
2017-03-14 2017-03-10 149.536 448,085,236 -2,242,524 3.88% 67,005,075,644
2017-03-13 2017-03-09 149.891 450,327,760 -762,161 3.90% 67,499,989,166
2017-03-10 2017-03-08 151.131 451,089,921 +127,925 3.90% 68,173,685,894
2017-03-09 2017-03-07 150.777 450,961,996 +84,030 3.90% 67,994,553,271
2017-03-08 2017-03-06 150.245 450,877,966 +26,496 3.90% 67,742,229,393
2017-03-07 2017-03-03 150.777 450,851,470 +15,793 3.90% 67,977,888,528
2017-03-06 2017-03-02 151.220 450,835,677 +3,320,472 3.90% 68,175,200,341
2017-03-03 2017-03-01 151.751 447,515,205 -729,138 3.87% 67,910,946,536
2017-03-02 2017-02-28 151.663 448,244,343 +2,320 3.88% 67,981,885,020
2017-03-01 2017-02-27 153.346 448,242,023 -2,492,773 3.88% 68,736,001,113
2017-02-28 2017-02-24 153.257 450,734,796 +769,763 3.90% 69,078,327,544
2017-02-27 2017-02-23 152.991 449,965,033 -3,130,853 3.89% 68,840,771,433
2017-02-24 2017-02-22 154.940 453,095,886 +1,773,844 3.92% 70,202,819,285
2017-02-23 2017-02-21 154.054 451,322,042 -986,917 3.91% 69,528,162,417
2017-02-22 2017-02-20 154.409 452,308,959 -832,706 3.91% 69,840,477,842
2017-02-21 2017-02-17 153.434 453,141,665 +1,639,943 3.92% 69,527,483,190
2017-02-20 2017-02-16 155.649 451,501,722 +128,808 3.91% 70,275,799,889
2017-02-17 2017-02-15 155.029 451,372,914 +389,438 3.91% 69,975,847,659
2017-02-16 2017-02-14 155.738 450,983,476 +1,344,511 3.90% 70,235,087,107
2017-02-15 2017-02-13 157.066 449,638,965 +2,475,947 3.89% 70,623,185,057
2017-02-14 2017-02-10 155.295 447,163,018 +606,811 3.87% 69,442,031,859
2017-02-13 2017-02-09 156.446 446,556,207 +88,445 3.86% 69,862,070,801
2017-02-10 2017-02-08 156.801 446,467,762 +460,864 3.86% 70,006,440,553
2017-02-09 2017-02-07 156.623 446,006,898 -7,562,254 3.86% 69,855,155,104
2017-02-08 2017-02-06 157.332 453,569,152 -358,359 3.92% 71,361,027,758
2017-02-07 2017-02-03 154.054 453,927,511 +737,738 3.93% 69,929,546,473
2017-02-06 2017-02-02 155.560 453,189,773 -2,292,034 3.92% 70,498,396,220
2017-02-03 2017-02-01 157.066 455,481,807 +1,080,202 3.94% 71,540,899,366
2017-02-02 2017-01-27 155.649 454,401,605 -1,475,184 3.93% 70,727,163,832
2017-02-01 2017-01-25 153.789 455,876,789 -1,072,141 3.94% 70,108,685,832
2017-01-26 2017-01-24 154.143 456,948,930 -489,211 3.95% 70,435,489,638
2017-01-25 2017-01-23 152.548 457,438,141 -591,566 3.96% 69,781,475,017
2017-01-24 2017-01-20 153.080 458,029,707 +2,050,279 3.96% 70,115,172,949
2017-01-23 2017-01-19 152.991 455,979,428 +1,748,158 3.95% 69,760,922,025
2017-01-20 2017-01-18 153.169 454,231,270 +6,100,487 3.93% 69,573,947,749
2017-01-19 2017-01-17 150.688 448,130,783 -727,477 3.88% 67,527,973,385
2017-01-18 2017-01-16 149.271 448,858,260 +352,831 3.88% 67,001,380,617
2017-01-17 2017-01-13 151.220 448,505,429 +1,857,049 3.88% 67,822,821,121
2017-01-16 2017-01-12 150.334 446,648,380 -1,097,252 3.86% 67,146,322,256
2017-01-13 2017-01-11 150.600 447,745,632 -1,050,512 3.87% 67,430,270,850
2017-01-12 2017-01-10 149.005 448,796,144 -1,707,127 3.88% 66,872,834,736
2017-01-11 2017-01-09 148.828 450,503,271 -299,330 3.90% 67,047,386,745
2017-01-10 2017-01-06 148.828 450,802,601 -2,600,806 3.90% 67,091,935,354
2017-01-09 2017-01-05 149.359 453,403,407 -189,811 3.92% 67,720,003,906
2017-01-06 2017-01-04 145.727 453,593,218 -237,710 3.92% 66,100,855,416
2017-01-05 2017-01-03 145.284 453,830,928 +3,760,528 3.93% 65,934,476,475
2017-01-04 2016-12-30 145.639 450,070,400 +71,868 3.89% 65,547,614,311
2017-01-03 2016-12-29 144.310 449,998,532 -1,175,389 3.89% 64,939,180,882
2016-12-30 2016-12-28 143.601 451,173,921 -147,110 3.90% 64,789,052,427
2016-12-29 2016-12-23 142.627 451,321,031 -668,737 3.91% 64,370,379,951
2016-12-28 2016-12-22 143.335 451,989,768 -491,558 3.91% 64,786,086,386
2016-12-23 2016-12-21 144.841 452,481,326 -535,160 3.92% 65,537,978,636
2016-12-22 2016-12-20 145.018 453,016,486 -1,478,905 3.92% 65,695,755,499
2016-12-21 2016-12-19 142.804 454,495,391 -1,130,270 3.93% 64,903,653,721
2016-12-20 2016-12-16 143.955 455,625,661 -1,431,831 3.94% 65,589,778,764
2016-12-19 2016-12-15 144.930 457,057,492 -1,212,110 3.95% 66,241,286,204
2016-12-16 2016-12-14 145.639 458,269,602 -246,971 3.97% 66,741,734,454
2016-12-15 2016-12-13 145.196 458,516,573 -2,317,922 3.97% 66,574,607,756
2016-12-14 2016-12-12 145.373 460,834,495 +2,253,065 3.99% 66,992,808,688
2016-12-13 2016-12-09 148.119 458,581,430 -262,319 3.97% 67,924,642,657
2016-12-12 2016-12-08 149.714 458,843,749 -2,568,916 3.97% 68,695,161,539
2016-12-09 2016-12-07 148.916 461,412,665 -3,587,925 3.99% 68,711,882,872
2016-12-08 2016-12-06 148.385 465,000,590 -1,966,401 4.02% 68,999,022,834
2016-12-07 2016-12-05 147.853 466,966,991 +147,342 4.04% 69,042,600,991
2016-12-06 2016-12-02 149.359 466,819,649 +5,672,598 4.04% 69,723,844,077
2016-12-05 2016-12-01 152.283 461,147,051 -504,777 3.99% 70,224,707,245
2016-12-02 2016-11-30 149.979 461,651,828 -1,877,174 3.99% 69,238,259,588
2016-12-01 2016-11-29 148.828 463,529,002 -3,578,460 4.01% 68,985,976,940
2016-11-30 2016-11-28 150.157 467,107,462 -576,444 4.04% 70,139,252,428
2016-11-29 2016-11-25 148.651 467,683,906 -1,052,727 4.05% 69,521,479,629
2016-11-28 2016-11-24 148.030 468,736,633 -2,628,514 4.06% 69,387,297,194
2016-11-25 2016-11-23 148.828 471,365,147 -841,878 4.08% 70,152,212,744
2016-11-24 2016-11-22 149.536 472,207,025 -1,108,089 4.09% 70,612,162,347
2016-11-23 2016-11-21 149.182 473,315,114 -226,047 4.10% 70,610,141,991
2016-11-22 2016-11-18 149.891 473,541,161 +966,694 4.10% 70,979,464,462
2016-11-21 2016-11-17 150.157 472,574,467 +411,280 4.09% 70,960,159,124
2016-11-18 2016-11-16 149.536 472,163,187 -374,853 4.09% 70,605,606,969
2016-11-17 2016-11-15 150.245 472,538,040 -350,008 4.09% 70,996,550,545
2016-11-16 2016-11-14 148.828 472,888,048 +3,153,082 4.09% 70,378,862,668
2016-11-15 2016-11-11 149.271 469,734,966 -5,033,617 4.06% 70,117,660,854
2016-11-14 2016-11-10 154.320 474,768,583 -292,647 4.11% 73,266,382,374
2016-11-11 2016-11-09 153.789 475,061,230 -1,636,739 4.11% 73,059,035,530
2016-11-10 2016-11-08 157.332 476,697,969 -779,153 4.12% 74,999,935,176
2016-11-09 2016-11-07 156.181 477,477,122 -316,878 4.13% 74,572,637,705
2016-11-08 2016-11-04 154.675 477,794,000 -3,377,803 4.13% 73,902,572,482
2016-11-07 2016-11-03 154.852 481,171,803 +786,596 4.16% 74,510,284,687
2016-11-04 2016-11-02 155.472 480,385,207 -2,059,623 4.16% 74,686,373,304
2016-11-03 2016-11-01 157.775 482,444,830 -1,851,249 4.17% 76,117,795,379
2016-11-02 2016-10-31 157.421 484,296,079 -162,463 4.19% 76,238,265,252
2016-11-01 2016-10-28 156.269 484,458,542 -3,265,913 4.19% 75,705,916,880
2016-10-31 2016-10-27 157.864 487,724,455 +324,255 4.22% 76,993,995,402
2016-10-28 2016-10-26 159.458 487,400,200 -198,102 4.22% 77,720,007,377
2016-10-27 2016-10-25 160.344 487,598,302 -1,070,899 4.22% 78,183,549,698
2016-10-26 2016-10-24 161.053 488,669,201 -3,812,045 4.23% 78,701,583,720
2016-10-25 2016-10-20 163.002 492,481,246 -1,484,699 4.26% 80,275,338,386
2016-10-24 2016-10-19 164.508 493,965,945 -824,704 4.27% 81,261,257,294
2016-10-20 2016-10-18 165.305 494,790,649 -1,431,907 4.28% 81,791,419,924
2016-10-19 2016-10-17 163.268 496,222,556 +1,585,938 4.29% 81,017,056,727
2016-10-18 2016-10-14 166.280 494,636,618 -677,733 4.28% 82,247,965,068
2016-10-17 2016-10-13 166.457 495,314,351 -236,104 4.29% 82,448,415,981
2016-10-14 2016-10-12 168.849 495,550,455 -1,028,626 4.29% 83,673,011,583
2016-10-13 2016-10-11 168.760 496,579,081 +248,754 4.30% 83,802,702,746
2016-10-12 2016-10-07 170.886 496,330,327 -269,634 4.29% 84,815,976,216
2016-10-11 2016-10-06 172.658 496,599,961 -225,585 4.30% 85,741,908,326
2016-10-07 2016-10-05 171.949 496,825,546 -173,861 4.30% 85,428,755,328
2016-10-06 2016-10-04 170.443 496,999,407 +220,791 4.30% 84,710,171,938
2016-10-05 2016-10-03 169.469 496,778,616 -80,941 4.30% 84,188,445,051
2016-10-04 2016-09-30 166.280 496,859,557 -1,739,862 4.30% 82,617,594,413
2016-10-03 2016-09-29 170.443 498,599,419 +1,682,906 4.31% 84,982,883,112
2016-09-30 2016-09-28 170.000 496,916,513 +80,919 4.30% 84,475,939,157
2016-09-29 2016-09-27 168.494 496,835,594 +1,685,835 4.30% 83,713,950,957
2016-09-28 2016-09-26 168.671 495,149,759 +173,267 4.28% 83,517,626,017
2016-09-27 2016-09-23 170.709 494,976,492 -34,373 4.28% 84,496,926,672
2016-09-26 2016-09-22 171.949 495,010,865 -2,280,911 4.28% 85,116,722,382
2016-09-23 2016-09-21 170.089 497,291,776 -210,337 4.30% 84,583,788,023
2016-09-22 2016-09-20 168.937 497,502,113 +926,952 4.30% 84,046,619,037
2016-09-21 2016-09-19 168.937 496,575,161 -2,706,083 4.30% 83,890,022,352
2016-09-20 2016-09-15 167.431 499,281,244 -2,772,517 4.32% 83,595,265,379
2016-09-19 2016-09-14 169.203 502,053,761 -1,658,629 4.34% 84,948,989,484
2016-09-15 2016-09-13 169.646 503,712,390 -1,054,804 4.36% 85,452,748,670
2016-09-14 2016-09-12 167.431 504,767,194 -153,469 4.37% 84,513,784,654
2016-09-13 2016-09-09 173.632 504,920,663 -1,619,651 4.37% 87,670,572,013
2016-09-12 2016-09-08 170.532 506,540,314 -269,765 4.38% 86,381,228,073
2016-09-09 2016-09-07 167.343 506,810,079 -820,412 4.39% 84,810,930,109
2016-09-08 2016-09-06 169.203 507,630,491 +1,097,032 4.39% 85,892,588,786
2016-09-07 2016-09-05 170.177 506,533,459 +15,771,232 4.38% 86,200,568,046
2016-09-06 2016-09-02 168.406 490,762,227 +2,218,728 4.25% 82,647,147,798
2016-09-05 2016-09-01 167.608 488,543,499 +3,063,162 4.23% 81,883,989,815
2016-09-02 2016-08-31 172.414 485,480,337 +582,469 4.20% 83,703,753,576
2016-09-01 2016-08-30 174.304 484,897,868 +7,050,286 4.20% 84,519,647,986
2016-08-31 2016-08-29 173.854 477,847,582 -669,350 4.20% 83,075,755,423
2016-08-30 2016-08-26 173.224 478,516,932 -1,431,852 4.21% 82,890,703,915
2016-08-29 2016-08-25 173.674 479,948,784 -1,299,521 4.22% 83,354,680,073
2016-08-26 2016-08-24 175.204 481,248,305 +6,523,222 4.23% 84,316,573,410
2016-08-25 2016-08-23 176.194 474,725,083 -8,313,379 4.17% 83,643,587,357
2016-08-24 2016-08-22 176.104 483,038,462 -155,548 4.25% 85,064,885,704
2016-08-23 2016-08-19 177.634 483,194,010 -1,379,650 4.25% 85,831,454,954
2016-08-22 2016-08-18 177.184 484,573,660 +1,263,366 4.26% 85,858,501,395
2016-08-19 2016-08-17 174.484 483,310,294 +1,355,035 4.25% 84,329,910,343
2016-08-18 2016-08-16 176.374 481,955,259 +48,400 4.24% 85,004,238,119
2016-08-17 2016-08-15 177.813 481,906,859 -263,650 4.24% 85,689,544,093
2016-08-16 2016-08-12 178.173 482,170,509 -2,437,657 4.24% 85,909,980,137
2016-08-15 2016-08-11 174.034 484,608,166 -443,189 4.26% 84,338,327,057
2016-08-12 2016-08-10 172.864 485,051,355 +1,103,553 4.26% 83,848,031,525
2016-08-11 2016-08-09 173.674 483,947,802 -285,302 4.25% 84,049,205,983
2016-08-10 2016-08-08 175.834 484,233,104 +87,640 4.26% 85,144,543,189
2016-08-09 2016-08-05 173.584 484,145,464 +5,345,457 4.26% 84,039,968,157
2016-08-08 2016-08-04 171.065 478,800,007 +295,327 4.21% 81,905,685,457
2016-08-05 2016-08-03 171.964 478,504,680 -471,463 4.21% 82,285,755,524
2016-08-04 2016-08-01 176.284 478,976,143 +645,069 4.21% 84,435,698,942
2016-08-03 2016-07-29 172.144 478,331,074 +173,114 4.20% 82,341,988,240
2016-08-01 2016-07-28 175.564 478,157,960 +1,292,493 4.20% 83,947,244,169
2016-07-29 2016-07-27 176.194 476,865,467 +3,326,162 4.19% 84,020,709,617
2016-07-28 2016-07-26 175.924 473,539,305 +2,243,078 4.16% 83,306,824,139
2016-07-27 2016-07-25 174.574 471,296,227 +459,383 4.14% 82,276,058,291
2016-07-26 2016-07-22 173.764 470,836,844 +2,223 4.14% 81,814,540,963
2016-07-25 2016-07-21 176.374 470,834,621 -1,281,511 4.14% 83,042,849,913
2016-07-22 2016-07-20 169.895 472,116,132 +320,006 4.15% 80,210,018,141
2016-07-21 2016-07-19 168.275 471,796,126 +259,086 4.15% 79,391,455,002
2016-07-20 2016-07-18 168.815 471,537,040 -262,865 4.14% 79,602,449,382
2016-07-19 2016-07-15 167.735 471,799,905 -11,960 4.15% 79,137,356,931
2016-07-18 2016-07-14 166.475 471,811,865 +1,153,249 4.15% 78,544,968,684
2016-07-15 2016-07-13 164.316 470,658,616 +835,147 4.14% 77,336,510,231
2016-07-14 2016-07-12 163.956 469,823,469 -1,661,869 4.13% 77,030,171,383
2016-07-13 2016-07-11 159.636 471,485,338 -1,421,878 4.14% 75,266,130,925
2016-07-12 2016-07-08 157.387 472,907,216 +1,124,640 4.16% 74,429,231,468
2016-07-11 2016-07-07 159.186 471,782,576 -665,770 4.15% 75,101,310,351
2016-07-08 2016-07-06 156.127 472,448,346 -180,860 4.15% 73,761,815,301
2016-07-07 2016-07-05 159.456 472,629,206 +663,941 4.15% 75,363,673,095
2016-07-06 2016-07-04 161.886 471,965,265 +266,412 4.15% 76,404,508,245
2016-07-05 2016-06-30 159.546 471,698,853 -543,641 4.15% 75,257,769,080
2016-07-04 2016-06-29 157.836 472,242,494 -1,470,104 4.15% 74,537,090,624
2016-06-30 2016-06-28 153.877 473,712,598 -71,500 4.16% 72,893,504,324
2016-06-29 2016-06-27 153.877 473,784,098 -959,087 4.16% 72,904,506,534
2016-06-28 2016-06-24 150.728 474,743,185 -3,327,316 4.17% 71,556,869,851
2016-06-27 2016-06-23 156.487 478,070,501 -2,384,467 4.20% 74,811,663,708
2016-06-24 2016-06-22 155.947 480,454,968 -3,791,883 4.22% 74,925,394,005
2016-06-23 2016-06-21 155.767 484,246,851 -967,275 4.26% 75,429,574,417
2016-06-22 2016-06-20 153.697 485,214,126 -2,778,941 4.26% 74,576,000,170
2016-06-21 2016-06-17 152.797 487,993,067 -1,240,658 4.29% 74,563,987,011
2016-06-20 2016-06-16 152.077 489,233,725 -1,007,706 4.30% 74,401,360,324
2016-06-17 2016-06-15 155.317 490,241,431 -1,158,234 4.31% 76,142,755,094
2016-06-16 2016-06-14 156.217 491,399,665 +1,090,253 4.32% 76,764,842,142
2016-06-15 2016-06-13 157.117 490,309,412 -1,846,032 4.31% 77,035,739,108
2016-06-14 2016-06-10 160.266 492,155,444 -3,333,819 4.33% 78,875,839,965
2016-06-13 2016-06-08 162.606 495,489,263 +622,234 4.36% 80,569,410,268
2016-06-10 2016-06-07 163.956 494,867,029 -4,045,283 4.35% 81,136,202,363
2016-06-08 2016-06-06 158.646 498,912,312 +6,367,236 4.39% 79,150,619,437
2016-06-07 2016-06-03 158.556 492,545,076 -3,264,153 4.33% 78,096,158,207
2016-06-06 2016-06-02 160.626 495,809,229 -177,496 4.36% 79,639,882,607
2016-06-03 2016-06-01 164.877 495,986,725 +1,653,652 4.36% 81,776,847,539
2016-06-02 2016-05-31 161.594 494,333,073 +5,000,829 4.35% 79,881,327,007
2016-06-01 2016-05-30 160.500 489,332,244 -4,314,870 4.36% 78,537,737,778
2016-05-31 2016-05-27 158.950 493,647,114 +516,838 4.40% 78,464,981,227
2016-05-30 2016-05-26 158.585 493,130,276 +840,110 4.39% 78,202,949,789
2016-05-27 2016-05-25 159.041 492,290,166 +2,084,674 4.39% 78,294,188,424
2016-05-26 2016-05-24 153.387 490,205,492 +2,308,742 4.37% 75,191,032,718
2016-05-25 2016-05-23 154.755 487,896,750 +5,438,516 4.35% 75,504,294,373
2016-05-24 2016-05-20 153.934 482,458,234 +6,695,220 4.30% 74,266,687,021
2016-05-23 2016-05-19 152.110 475,763,014 +55,826 4.24% 72,368,339,668
2016-05-20 2016-05-18 153.204 475,707,188 -208,362 4.24% 72,880,422,418
2016-05-19 2016-05-17 156.305 475,915,550 -480,540 4.24% 74,387,951,357
2016-05-18 2016-05-16 155.575 476,396,090 +46,927 4.24% 74,115,509,918
2016-05-17 2016-05-13 153.113 476,349,163 -253,854 4.24% 72,935,336,049
2016-05-16 2016-05-12 156.305 476,603,017 -706,194 4.25% 74,495,405,845
2016-05-13 2016-05-11 156.852 477,309,211 -541,414 4.25% 74,866,951,239
2016-05-12 2016-05-10 158.676 477,850,625 +5,368 4.26% 75,823,406,570
2016-05-11 2016-05-09 156.123 477,845,257 +654,218 4.26% 74,602,421,732
2016-05-10 2016-05-06 156.579 477,191,039 -921,093 4.25% 74,717,866,151
2016-05-09 2016-05-05 160.317 478,112,132 +414,185 4.26% 76,649,710,770
2016-05-06 2016-05-04 160.591 477,697,947 -47,036 4.26% 76,713,997,935
2016-05-05 2016-05-03 160.317 477,744,983 -5,613,859 4.26% 76,590,850,384
2016-05-04 2016-04-29 162.232 483,358,842 -460,177 4.31% 78,416,508,477
2016-05-03 2016-04-28 166.792 483,819,019 -142,099 4.31% 80,697,211,471
2016-04-29 2016-04-27 167.066 483,961,118 +742,852 4.31% 80,853,314,183
2016-04-28 2016-04-26 166.063 483,218,266 -149,234 4.30% 80,244,481,293
2016-04-27 2016-04-25 165.059 483,367,500 +343,174 4.31% 79,784,385,995
2016-04-26 2016-04-22 166.519 483,024,326 -1,894,094 4.30% 80,432,517,493
2016-04-25 2016-04-21 167.613 484,918,420 -1,051,175 4.32% 81,278,573,761
2016-04-22 2016-04-20 161.777 485,969,595 +558,306 4.33% 78,618,472,115
2016-04-21 2016-04-19 163.327 485,411,289 +754,250 4.32% 79,280,675,872
2016-04-20 2016-04-18 164.148 484,657,039 -1,450,214 4.32% 79,555,262,943
2016-04-19 2016-04-15 163.874 486,107,253 +83,720 4.33% 79,660,323,157
2016-04-18 2016-04-14 163.783 486,023,533 -101,192 4.33% 79,602,281,645
2016-04-15 2016-04-13 161.321 486,124,725 -186,052 4.33% 78,421,912,451
2016-04-14 2016-04-12 156.761 486,310,777 +326,260 4.33% 76,234,517,576
2016-04-13 2016-04-11 156.396 485,984,517 +273,813 4.33% 76,006,099,063
2016-04-12 2016-04-08 157.490 485,710,704 +39,259 4.33% 76,494,797,231
2016-04-11 2016-04-07 157.308 485,671,445 -274,334 4.33% 76,400,034,564
2016-04-08 2016-04-06 154.846 485,945,779 +447,258 4.33% 75,246,687,417
2016-04-07 2016-04-05 155.028 485,498,521 -67,070 4.32% 75,265,979,583
2016-04-06 2016-04-01 156.214 485,565,591 -847,983 4.33% 75,852,020,212
2016-04-05 2016-03-31 157.673 486,413,574 +1,265,907 4.33% 76,694,207,648
2016-04-01 2016-03-30 154.846 485,147,667 +272,864 4.32% 75,123,103,086
2016-03-31 2016-03-29 153.113 484,874,803 +256,168 4.32% 74,240,723,917
2016-03-30 2016-03-24 151.928 484,618,635 +219,975 4.32% 73,626,980,960
2016-03-29 2016-03-23 152.840 484,398,660 +1,188,980 4.31% 74,035,298,730
2016-03-24 2016-03-22 152.840 483,209,680 +1,834,606 4.30% 73,853,575,499
2016-03-23 2016-03-21 153.934 481,375,074 +613,874 4.29% 74,099,951,956
2016-03-22 2016-03-18 155.211 480,761,200 -639,311 4.28% 74,619,245,252
2016-03-21 2016-03-17 154.207 481,400,511 -395,542 4.29% 74,235,568,760
2016-03-18 2016-03-16 157.490 481,796,053 -1,349,534 4.29% 75,878,277,085
2016-03-17 2016-03-15 155.940 483,145,587 +271,908 4.30% 75,341,803,718
2016-03-16 2016-03-14 157.126 482,873,679 -340,138 4.30% 75,871,853,935
2016-03-15 2016-03-11 155.940 483,213,817 -265,068 4.30% 75,352,443,515
2016-03-14 2016-03-10 155.119 483,478,885 -548,764 4.31% 74,996,968,904
2016-03-11 2016-03-09 155.302 484,027,649 -358,678 4.31% 75,170,372,807
2016-03-10 2016-03-08 154.663 484,386,327 -623,813 4.31% 74,916,867,384
2016-03-09 2016-03-07 154.390 485,010,140 -544,442 4.32% 74,880,659,757
2016-03-08 2016-03-04 156.305 485,554,582 +707,078 4.33% 75,894,579,673
2016-03-07 2016-03-03 155.119 484,847,504 +945,614 4.32% 75,209,268,303
2016-03-04 2016-03-02 155.484 483,901,890 +193,187 4.31% 75,239,099,214
2016-03-03 2016-03-01 152.566 483,708,703 -248,417 4.31% 73,797,513,316
2016-03-02 2016-02-29 149.921 483,957,120 +1,233,410 4.31% 72,555,540,634
2016-03-01 2016-02-26 154.025 482,723,710 -597,268 4.30% 74,351,573,844
2016-02-29 2016-02-25 151.472 483,320,978 -420,018 4.31% 73,209,453,309
2016-02-26 2016-02-24 153.387 483,740,996 +340,462 4.31% 74,199,464,614
2016-02-25 2016-02-23 154.481 483,400,534 +447,001 4.31% 74,676,235,656
2016-02-24 2016-02-22 154.937 482,953,533 +3,202,470 4.30% 74,827,392,561
2016-02-23 2016-02-19 153.843 479,751,063 -194,588 4.27% 73,806,211,600
2016-02-22 2016-02-18 154.025 479,945,651 +720,632 4.28% 73,923,682,993
2016-02-19 2016-02-17 151.381 479,225,019 -715,206 4.27% 72,545,329,404
2016-02-18 2016-02-16 152.292 479,940,225 +198,583 4.28% 73,091,269,931
2016-02-17 2016-02-15 151.563 479,741,642 +704,328 4.27% 72,711,034,295
2016-02-16 2016-02-12 149.921 479,037,314 +1,423,764 4.27% 71,817,956,313
2016-02-15 2016-02-11 149.557 477,613,550 +671,824 4.25% 71,430,283,383
2016-02-12 2016-02-05 154.299 476,941,726 +27,090 4.25% 73,591,484,462
2016-02-11 2016-02-04 156.214 476,914,636 +1,176 4.25% 74,500,622,120
2016-02-05 2016-02-03 156.396 476,913,460 +839,008 4.25% 74,587,420,827
2016-02-04 2016-02-02 156.396 476,074,452 -130,900 4.24% 74,456,203,221
2016-02-03 2016-02-01 155.940 476,205,352 +13,760 4.24% 74,259,542,310
2016-02-02 2016-01-29 156.305 476,191,592 +267,495 4.24% 74,431,098,086
2016-02-01 2016-01-28 154.481 475,924,097 -627,579 4.24% 73,521,267,607
2016-01-29 2016-01-27 152.657 476,551,676 -406,992 4.24% 72,749,052,382
2016-01-28 2016-01-26 150.104 476,958,668 -1,826,344 4.25% 71,593,313,404
2016-01-27 2016-01-25 152.748 478,785,012 -71,295 4.26% 73,133,649,120
2016-01-26 2016-01-22 150.742 478,856,307 +107,244 4.27% 72,183,834,920
2016-01-25 2016-01-21 145.909 478,749,063 -15,039 4.26% 69,853,762,834
2016-01-22 2016-01-20 145.909 478,764,102 -940,024 4.26% 69,855,957,159
2016-01-21 2016-01-19 151.016 479,704,126 -572,310 4.27% 72,442,874,080
2016-01-20 2016-01-18 146.091 480,276,436 +240,024 4.28% 70,164,215,967
2016-01-19 2016-01-15 146.730 480,036,412 -277,926 4.28% 70,435,582,539
2016-01-18 2016-01-14 148.280 480,314,338 +405,655 4.28% 71,220,985,377
2016-01-15 2016-01-13 148.827 479,908,683 +695,519 4.27% 71,423,420,981
2016-01-14 2016-01-12 145.271 479,213,164 -109,716 4.27% 69,615,572,842
2016-01-13 2016-01-11 147.003 479,322,880 +113,978 4.27% 70,462,019,017
2016-01-12 2016-01-08 149.648 479,208,902 -129,094 4.27% 71,712,579,422
2016-01-11 2016-01-07 146.638 479,337,996 -231,034 4.27% 70,289,391,884
2016-01-08 2016-01-06 150.469 479,569,030 -726,183 4.27% 72,160,072,195
2016-01-07 2016-01-05 151.198 480,295,213 -69,033 4.28% 72,619,736,721
2016-01-06 2016-01-04 155.211 480,364,246 -236,353 4.28% 74,557,633,774
2016-01-05 2015-12-31 159.588 480,600,599 -114,905 4.28% 76,698,035,825
2016-01-04 2015-12-29 160.044 480,715,504 -146,260 4.28% 76,935,562,909
2015-12-30 2015-12-28 159.770 480,861,764 -514,367 4.28% 76,827,417,127
2015-12-29 2015-12-24 161.503 481,376,131 -250,021 4.29% 77,743,662,957
2015-12-28 2015-12-22 161.138 481,626,152 +297,989 4.29% 77,608,358,195
2015-12-23 2015-12-21 160.044 481,328,163 -1,521,072 4.29% 77,033,615,218
2015-12-22 2015-12-18 160.682 482,849,235 +1,901,565 4.30% 77,585,281,010
2015-12-21 2015-12-17 162.506 480,947,670 -3,905,603 4.28% 78,156,915,338
2015-12-18 2015-12-16 163.236 484,853,273 +10,634 4.32% 79,145,321,637
2015-12-17 2015-12-15 160.135 484,842,639 -571,145 4.32% 77,640,299,802
2015-12-16 2015-12-14 160.226 485,413,784 -332,942 4.32% 77,776,026,513
2015-12-15 2015-12-11 163.418 485,746,726 -351,530 4.33% 79,379,758,466
2015-12-14 2015-12-10 163.874 486,098,256 -69,614 4.33% 79,658,848,782
2015-12-11 2015-12-09 163.327 486,167,870 -1,512,556 4.33% 79,404,245,831
2015-12-10 2015-12-08 163.509 487,680,426 -5,045,817 4.34% 79,740,232,933
2015-12-09 2015-12-07 165.242 492,726,243 -572,949 4.39% 81,419,001,653
2015-12-08 2015-12-04 164.695 493,299,192 +193,805 4.39% 81,243,763,975
2015-12-07 2015-12-03 164.330 493,105,387 +827,520 4.39% 81,031,974,121
2015-12-04 2015-12-02 165.242 492,277,867 +1,236,208 4.38% 81,344,911,168
2015-12-03 2015-12-01 164.877 491,041,659 -792,550 4.37% 80,961,519,451
2015-12-02 2015-11-30 160.682 491,834,209 -4,009,088 4.38% 79,029,006,467
2015-12-01 2015-11-27 161.959 495,843,297 -1,376,695 4.42% 80,306,240,264
2015-11-30 2015-11-26 164.330 497,219,992 +1,415,678 4.43% 81,708,126,876
2015-11-27 2015-11-25 165.424 495,804,314 +1,999,165 4.42% 82,018,055,680
2015-11-26 2015-11-24 166.975 493,805,149 +217,262 4.40% 82,452,882,729
2015-11-25 2015-11-23 166.792 493,587,887 +1,527,278 4.40% 82,326,581,909
2015-11-24 2015-11-20 167.339 492,060,609 +946,487 4.38% 82,341,079,073
2015-11-23 2015-11-19 165.880 491,114,122 +658,696 4.37% 81,466,115,245
2015-11-20 2015-11-18 164.695 490,455,426 +2,371,435 4.37% 80,775,410,778
2015-11-19 2015-11-17 164.604 488,083,991 -1,302,658 4.35% 80,340,338,112
2015-11-18 2015-11-16 163.327 489,386,649 +572,048 4.36% 79,929,958,727
2015-11-17 2015-11-13 165.151 488,814,601 +25,534 4.35% 80,728,058,138
2015-11-16 2015-11-12 169.893 488,789,067 +126,468 4.35% 83,041,698,575
2015-11-13 2015-11-11 164.604 488,662,599 -266,001 4.35% 80,435,579,020
2015-11-12 2015-11-10 165.333 488,928,600 +517,767 4.36% 80,836,058,959
2015-11-11 2015-11-09 166.336 488,410,833 +644,237 4.35% 81,240,391,531
2015-11-10 2015-11-06 170.166 487,766,596 +847,926 4.34% 83,001,431,022
2015-11-09 2015-11-05 173.723 486,918,670 +1,677,188 4.34% 84,588,883,525
2015-11-06 2015-11-04 173.267 485,241,482 +2,788,196 4.32% 84,076,264,372
2015-11-05 2015-11-03 169.254 482,453,286 -1,786,295 4.30% 81,657,320,770
2015-11-04 2015-11-02 168.525 484,239,581 -2,044,837 4.31% 81,606,384,590
2015-11-03 2015-10-30 169.254 486,284,418 +523,371 4.33% 82,305,756,554
2015-11-02 2015-10-29 170.622 485,761,047 +358,723 4.33% 82,881,644,425
2015-10-30 2015-10-28 172.355 485,402,324 +131,440 4.32% 83,661,479,628
2015-10-29 2015-10-27 173.267 485,270,884 +150,038 4.32% 84,081,358,764
2015-10-28 2015-10-26 171.169 485,120,846 +247,545 4.32% 83,037,849,873
2015-10-27 2015-10-23 170.257 484,873,301 +896,412 4.32% 82,553,306,842
2015-10-26 2015-10-22 169.163 483,976,889 -970,182 4.31% 81,871,061,873
2015-10-23 2015-10-20 174.544 484,947,071 +458,374 4.32% 84,644,386,146
2015-10-22 2015-10-19 175.000 484,488,697 -802,940 4.32% 84,785,290,001
2015-10-20 2015-10-16 171.808 485,291,637 +423,871 4.32% 83,376,870,743
2015-10-19 2015-10-15 170.896 484,867,766 +429,528 4.32% 82,861,880,563
2015-10-16 2015-10-14 166.336 484,438,238 -163,315 4.32% 80,579,605,260
2015-10-15 2015-10-13 168.798 484,601,553 +382,383 4.32% 81,799,962,778
2015-10-14 2015-10-12 169.893 484,219,170 +468,870 4.31% 82,265,306,395
2015-10-13 2015-10-09 167.066 483,750,300 +676,854 4.31% 80,818,093,721
2015-10-12 2015-10-08 169.710 483,073,446 +198,929 4.30% 81,982,550,330
2015-10-09 2015-10-07 172.993 482,874,517 +551,028 4.30% 83,534,043,352
2015-10-08 2015-10-06 170.531 482,323,489 +331,525 4.30% 82,251,135,968
2015-10-07 2015-10-05 172.720 481,991,964 +125,687 4.29% 83,249,504,624
2015-10-06 2015-10-02 171.990 481,866,277 +426,088 4.29% 82,876,253,043
2015-10-05 2015-09-30 167.430 481,440,189 -360,896 4.29% 80,607,769,412
2015-10-02 2015-09-29 167.886 481,801,085 -68,071 4.29% 80,887,879,033
2015-09-30 2015-09-25 172.173 481,869,156 -300,911 4.29% 82,964,634,468
2015-09-29 2015-09-24 173.176 482,170,067 +1,104,591 4.30% 83,500,119,388
2015-09-25 2015-09-23 173.996 481,065,476 +41,725 4.29% 83,703,659,696
2015-09-24 2015-09-22 176.823 481,023,751 -897,088 4.28% 85,056,246,862
2015-09-23 2015-09-21 169.802 481,920,839 +586,393 4.29% 81,830,888,870
2015-09-22 2015-09-18 168.069 481,334,446 -5,643,003 4.29% 80,897,325,405
2015-09-21 2015-09-17 167.339 486,977,449 -931,210 4.34% 81,490,466,624
2015-09-18 2015-09-16 170.531 487,908,659 -1,177,340 4.35% 83,203,580,930
2015-09-17 2015-09-15 164.421 489,085,999 -271,220 4.36% 80,416,069,628
2015-09-16 2015-09-14 166.519 489,357,219 +481,397 4.36% 81,487,061,746
2015-09-15 2015-09-11 166.975 488,875,822 +581,184 4.35% 81,629,810,669
2015-09-14 2015-09-10 167.248 488,294,638 +1,856,286 4.35% 81,666,355,020
2015-09-11 2015-09-09 171.352 486,438,352 +266,923 4.33% 83,352,086,224
2015-09-10 2015-09-08 167.248 486,171,429 -185,133 4.33% 81,311,252,329
2015-09-09 2015-09-07 162.871 486,356,562 +247,826 4.33% 79,213,302,528
2015-09-08 2015-09-04 169.712 486,108,736 +494,906 4.33% 82,498,421,727
2015-09-07 2015-09-02 170.176 485,613,830 +8,920,791 4.33% 82,639,606,344
2015-09-04 2015-09-01 172.030 476,693,039 +973,487 4.32% 82,005,663,824
2015-09-02 2015-08-31 174.163 475,719,552 -1,309,519 4.31% 82,852,899,905
2015-09-01 2015-08-28 170.268 477,029,071 -1,415,793 4.32% 81,222,929,226
2015-08-31 2015-08-27 174.442 478,444,864 -309,687 4.33% 83,460,660,411
2015-08-28 2015-08-26 167.208 478,754,551 -113,539 4.34% 80,051,553,902
2015-08-27 2015-08-25 171.845 478,868,090 -283,923 4.34% 82,291,019,346
2015-08-26 2015-08-24 171.288 479,152,013 +149,821 4.34% 82,073,194,371
2015-08-25 2015-08-21 186.034 479,002,192 +1,272,205 4.34% 89,110,638,185
2015-08-24 2015-08-20 182.046 477,729,987 +131,268 4.33% 86,968,889,926
2015-08-21 2015-08-19 182.510 477,598,719 +497,838 4.33% 87,166,452,579
2015-08-20 2015-08-18 185.848 477,100,881 -96,004 4.32% 88,668,438,459
2015-08-19 2015-08-17 187.147 477,196,885 -901,893 4.32% 89,305,845,484
2015-08-18 2015-08-14 184.457 478,098,778 +436,235 4.33% 88,188,821,954
2015-08-17 2015-08-13 183.530 477,662,543 +1,984,608 4.33% 87,665,377,057
2015-08-14 2015-08-12 185.848 475,677,935 -7,243,466 4.31% 88,403,986,213
2015-08-13 2015-08-11 190.671 482,921,401 +10,308,294 4.37% 92,079,019,626
2015-08-12 2015-08-10 189.372 472,613,107 +1,298,980 4.28% 89,499,915,231
2015-08-11 2015-08-07 187.147 471,314,127 -719,366 4.27% 88,204,906,452
2015-08-10 2015-08-06 185.663 472,033,493 -65,992 4.28% 87,639,120,905
2015-08-07 2015-08-05 186.961 472,099,485 +214,821 4.28% 88,264,319,839
2015-08-06 2015-08-04 184.457 471,884,664 +169,293 4.27% 87,042,583,105
2015-08-05 2015-08-03 184.643 471,715,371 -955,485 4.27% 87,098,848,336
2015-08-04 2015-07-31 188.260 472,670,856 -51,758 4.28% 88,984,832,588
2015-08-03 2015-07-30 185.292 472,722,614 -402,466 4.28% 87,591,706,357
2015-07-31 2015-07-29 183.344 473,125,080 +364,311 4.29% 86,744,862,718
2015-07-30 2015-07-28 181.304 472,760,769 +197,571 4.28% 85,713,517,225
2015-07-29 2015-07-27 179.357 472,563,198 -367,122 4.28% 84,757,373,686
2015-07-28 2015-07-24 185.848 472,930,320 +1,284,008 4.28% 87,893,346,343
2015-07-27 2015-07-23 186.776 471,646,312 +695,215 4.27% 88,092,114,282
2015-07-24 2015-07-22 187.332 470,951,097 +88,921 4.27% 88,224,317,377
2015-07-23 2015-07-21 189.558 470,862,176 -130,310 4.27% 89,255,671,405
2015-07-22 2015-07-20 182.139 470,992,486 +834,441 4.27% 85,786,033,262
2015-07-21 2015-07-17 180.933 470,158,045 -45,727 4.26% 85,067,224,978
2015-07-20 2015-07-16 180.933 470,203,772 -441 4.26% 85,075,498,513
2015-07-17 2015-07-15 180.470 470,204,213 -504,792 4.26% 84,857,547,606
2015-07-16 2015-07-14 178.708 470,709,005 -95,414 4.26% 84,119,241,083
2015-07-15 2015-07-13 177.595 470,804,419 +1,107,067 4.26% 83,612,350,660
2015-07-14 2015-07-10 177.780 469,697,352 +524,455 4.25% 83,502,859,740
2015-07-13 2015-07-09 169.897 469,172,897 +962,964 4.25% 79,711,229,844
2015-07-10 2015-07-08 166.837 468,209,933 +1,148,497 4.24% 78,114,725,461
2015-07-09 2015-07-07 177.595 467,061,436 -80,092 4.23% 82,947,616,867
2015-07-08 2015-07-06 178.800 467,141,528 -2,647,783 4.23% 83,525,028,210
2015-07-07 2015-07-03 185.385 469,789,311 +690,515 4.26% 87,091,756,515
2015-07-06 2015-07-02 186.034 469,098,796 -474,113 4.25% 87,268,270,963
2015-07-03 2015-06-30 184.086 469,572,909 +270,618 4.25% 86,441,972,587
2015-07-02 2015-06-29 184.086 469,302,291 -1,006,629 4.25% 86,392,155,502
2015-06-30 2015-06-26 185.106 470,308,920 +2,003,677 4.26% 87,057,236,531
2015-06-29 2015-06-25 187.889 468,305,243 -707,471 4.24% 87,989,243,846
2015-06-26 2015-06-24 191.413 469,012,714 -383,002 4.25% 89,775,003,999
2015-06-25 2015-06-23 194.195 469,395,716 +615,056 4.25% 91,154,250,275
2015-06-24 2015-06-22 188.260 468,780,660 +1,856,687 4.25% 88,252,465,793
2015-06-23 2015-06-19 184.643 466,923,973 +2,075,437 4.23% 86,214,151,179
2015-06-22 2015-06-18 183.623 464,848,536 -4,166,496 4.21% 85,356,732,604
2015-06-19 2015-06-17 186.219 469,015,032 -1,439,693 4.25% 87,339,679,733
2015-06-18 2015-06-16 183.994 470,454,725 -1,179,065 4.26% 86,560,673,523
2015-06-17 2015-06-15 186.034 471,633,790 +1,667,157 4.27% 87,739,865,742
2015-06-16 2015-06-12 188.631 469,966,633 -6,082,517 4.26% 88,650,073,038
2015-06-15 2015-06-11 185.663 476,049,150 +649,022 4.31% 88,384,679,546
2015-06-12 2015-06-10 181.397 475,400,128 -4,579,196 4.31% 86,236,132,123
2015-06-11 2015-06-09 183.623 479,979,324 +1,806,542 4.35% 88,135,088,402
2015-06-10 2015-06-08 187.889 478,172,782 +5,539,308 4.33% 89,843,242,511
2015-06-09 2015-06-05 189.743 472,633,474 -1,100,921 4.28% 89,679,097,885
2015-06-08 2015-06-04 190.671 473,734,395 -2,574,485 4.29% 90,327,325,657
2015-06-05 2015-06-03 196.603 476,308,880 -4,881,326 4.31% 93,643,861,237
2015-06-04 2015-06-02 193.220 481,190,206 +4,403,058 4.36% 92,975,568,778
2015-06-03 2015-06-01 194.160 476,787,148 -7,010,649 4.38% 92,572,887,807
2015-06-02 2015-05-29 191.904 483,797,797 -1,690,056 4.44% 92,842,874,566
2015-06-01 2015-05-28 194.160 485,487,853 -64,247 4.46% 94,262,214,776
2015-05-29 2015-05-27 198.295 485,552,100 +4,417,319 4.46% 96,282,475,172
2015-05-28 2015-05-26 199.986 481,134,781 -1,588,608 4.42% 96,220,438,300
2015-05-27 2015-05-22 198.859 482,723,389 +1,530,401 4.43% 95,993,750,380
2015-05-26 2015-05-21 194.348 481,192,988 +435,761 4.42% 93,518,768,415
2015-05-22 2015-05-20 194.724 480,757,227 -140,927 4.41% 93,614,802,809
2015-05-21 2015-05-19 197.543 480,898,154 +413,613 4.41% 94,998,068,634
2015-05-20 2015-05-18 199.047 480,484,541 +200,345 4.41% 95,638,846,481
2015-05-19 2015-05-15 204.873 480,284,196 +89,832 4.41% 98,397,427,421
2015-05-18 2015-05-14 197.731 480,194,364 +849,298 4.41% 94,949,295,824
2015-05-15 2015-05-13 197.731 479,345,066 +4,213,020 4.40% 94,781,363,309
2015-05-14 2015-05-12 199.611 475,132,046 +194,951 4.36% 94,841,363,647
2015-05-13 2015-05-11 202.430 474,937,095 +568,727 4.36% 96,141,467,020
2015-05-12 2015-05-08 203.370 474,368,368 +1,112,897 4.35% 96,472,144,406
2015-05-11 2015-05-07 202.430 473,255,471 -353,999 4.34% 95,801,056,047
2015-05-08 2015-05-06 207.881 473,609,470 +288,920 4.35% 98,454,246,915
2015-05-07 2015-05-05 209.948 473,320,550 +628,866 4.35% 99,372,790,056
2015-05-06 2015-05-04 209.384 472,691,684 -679,975 4.34% 98,974,223,375
2015-05-05 2015-04-30 208.069 473,371,659 +103,162 4.35% 98,493,784,216
2015-05-04 2015-04-29 213.707 473,268,497 +1,059,479 4.34% 101,140,945,985
2015-04-30 2015-04-28 215.963 472,209,018 +1,230,090 4.33% 101,979,588,536
2015-04-29 2015-04-27 218.218 470,978,928 +1,834,732 4.32% 102,776,221,363
2015-04-28 2015-04-24 216.339 469,144,196 +2,549,783 4.31% 101,494,059,003
2015-04-27 2015-04-23 215.023 466,594,413 +2,444,907 4.28% 100,328,543,758
2015-04-24 2015-04-22 215.211 464,149,506 +1,739,085 4.26% 99,890,072,689
2015-04-23 2015-04-21 217.842 462,410,421 +1,067,672 4.24% 100,732,589,596
2015-04-22 2015-04-20 202.618 461,342,749 +1,959,280 4.24% 93,476,277,653
2015-04-21 2015-04-17 202.430 459,383,469 +626,737 4.22% 92,992,948,117
2015-04-20 2015-04-16 198.295 458,756,732 -2,701,554 4.21% 90,969,092,006
2015-04-17 2015-04-15 199.986 461,458,286 +1,537,959 4.24% 92,285,405,856
2015-04-16 2015-04-14 205.437 459,920,327 -502,117 4.22% 94,484,749,563
2015-04-15 2015-04-13 208.632 460,422,444 -334,690 4.23% 96,059,078,150
2015-04-14 2015-04-10 207.881 460,757,134 +1,364,666 4.23% 95,782,494,887
2015-04-13 2015-04-09 206.565 459,392,468 +1,992,781 4.22% 94,894,384,394
2015-04-10 2015-04-08 206.001 457,399,687 +1,503,105 4.20% 94,224,830,993
2015-04-09 2015-04-02 193.220 455,896,582 +1,055,400 4.19% 88,088,334,898
2015-04-08 2015-04-01 190.589 454,841,182 +235,626 4.18% 86,687,541,112
2015-04-02 2015-03-31 190.213 454,605,556 +548,394 4.17% 86,471,740,716
2015-04-01 2015-03-30 188.897 454,057,162 +239,598 4.17% 85,770,026,057
2015-03-31 2015-03-27 187.863 453,817,564 +1,768,213 4.17% 85,255,626,205
2015-03-30 2015-03-26 190.401 452,049,351 -498,853 4.15% 86,070,484,041
2015-03-27 2015-03-25 191.904 452,548,204 +1,645,578 4.15% 86,845,943,490
2015-03-26 2015-03-24 190.589 450,902,626 +151,663 4.14% 85,936,897,264
2015-03-25 2015-03-23 187.111 450,750,963 +832,766 4.14% 84,340,637,142
2015-03-24 2015-03-20 184.856 449,918,197 +1,067,833 4.13% 83,170,032,807
2015-03-23 2015-03-19 188.145 448,850,364 -601,228 4.12% 84,449,019,029
2015-03-20 2015-03-18 194.536 449,451,592 -2,457,996 4.13% 87,434,377,584
2015-03-19 2015-03-17 192.092 451,909,588 +135,392 4.15% 86,808,329,995
2015-03-18 2015-03-16 192.844 451,774,196 +40,086 4.15% 87,121,979,080
2015-03-17 2015-03-13 187.769 451,734,110 -789,919 4.15% 84,821,768,502
2015-03-16 2015-03-12 187.487 452,524,029 -662,193 4.15% 84,842,508,270
2015-03-13 2015-03-11 184.010 453,186,222 +1,176,172 4.16% 83,390,838,261
2015-03-12 2015-03-10 187.581 452,010,050 +1,268,115 4.15% 84,788,623,005
2015-03-11 2015-03-09 191.340 450,741,935 +252,533 4.14% 86,245,152,147
2015-03-10 2015-03-06 190.401 450,489,402 +171,867 4.14% 85,773,468,759
2015-03-09 2015-03-05 193.220 450,317,535 +331,488 4.13% 87,010,351,469
2015-03-06 2015-03-04 190.025 449,986,047 -180,705 4.13% 85,508,473,419
2015-03-05 2015-03-03 192.656 450,166,752 -896,250 4.13% 86,727,380,942
2015-03-04 2015-03-02 196.979 451,063,002 +429,924 4.14% 88,850,001,310
2015-03-03 2015-02-27 198.107 450,633,078 +19,936 4.14% 89,273,513,621
2015-03-02 2015-02-26 201.114 450,613,142 +1,670,963 4.14% 90,624,699,861
2015-02-27 2015-02-25 199.235 448,942,179 -181,046 4.12% 89,444,826,364
2015-02-26 2015-02-24 199.047 449,123,225 +1,077,194 4.13% 89,396,481,055
2015-02-25 2015-02-23 196.979 448,046,031 +1,438,105 4.12% 88,255,720,963
2015-02-24 2015-02-18 200.926 446,607,926 -17,424 4.10% 89,735,250,893
2015-02-23 2015-02-16 200.550 446,625,350 -471,240 4.10% 89,570,858,938
2015-02-17 2015-02-13 201.490 447,096,590 +901,516 4.11% 90,085,541,372
2015-02-16 2015-02-12 199.798 446,195,074 +695,807 4.10% 89,149,104,652
2015-02-13 2015-02-11 191.716 445,499,267 +566,022 4.09% 85,409,487,422
2015-02-12 2015-02-10 194.912 444,933,245 -2,344 4.09% 86,722,654,620
2015-02-11 2015-02-09 195.288 444,935,589 +1,296,696 4.09% 86,890,369,181
2015-02-10 2015-02-06 199.047 443,638,893 +173,460 4.07% 88,304,843,049
2015-02-09 2015-02-05 203.558 443,465,433 +2,239,547 4.07% 90,270,776,843
2015-02-06 2015-02-04 198.483 441,225,886 -1,135,806 4.05% 87,575,747,312
2015-02-05 2015-02-03 193.596 442,361,692 -124,981 4.06% 85,639,413,655
2015-02-04 2015-02-02 195.288 442,486,673 -4,020,825 4.06% 86,412,126,441
2015-02-03 2015-01-30 192.656 446,507,498 +471,840 4.10% 86,022,403,255
2015-02-02 2015-01-29 196.039 446,035,658 +983,511 4.10% 87,440,541,372
2015-01-30 2015-01-28 194.348 445,052,147 -78,601 4.09% 86,494,877,744
2015-01-29 2015-01-27 193.032 445,130,748 -811,790 4.09% 85,924,494,989
2015-01-28 2015-01-26 195.288 445,942,538 +1,339,866 4.10% 87,087,013,757
2015-01-27 2015-01-23 196.415 444,602,672 +2,412,176 4.09% 87,326,752,266
2015-01-26 2015-01-22 194.160 442,190,496 -151,337 4.06% 85,855,609,462
2015-01-23 2015-01-21 191.904 442,341,833 +775,709 4.06% 84,887,297,071
2015-01-22 2015-01-20 184.480 441,566,124 +460,110 4.06% 81,460,111,785
2015-01-21 2015-01-19 182.318 441,106,014 +93,140 4.05% 80,421,776,646
2015-01-20 2015-01-16 183.916 441,012,874 +1,031,520 4.05% 81,109,373,608
2015-01-19 2015-01-15 184.104 439,981,354 +1,398,304 4.04% 81,002,358,119
2015-01-16 2015-01-14 181.379 438,583,050 -2,282 4.03% 79,549,619,498
2015-01-15 2015-01-13 183.070 438,585,332 +362,173 4.03% 80,291,950,814
2015-01-14 2015-01-12 178.277 438,223,159 -91,723 4.03% 78,125,284,226
2015-01-13 2015-01-09 178.653 438,314,882 +688,809 4.03% 78,306,405,233
2015-01-12 2015-01-08 175.928 437,626,073 +18,631 4.02% 76,990,650,186
2015-01-09 2015-01-07 172.451 437,607,442 -495,830 4.02% 75,465,720,346
2015-01-08 2015-01-06 166.812 438,103,272 +817,332 4.03% 73,080,886,755
2015-01-07 2015-01-05 169.349 437,285,940 +524,831 4.02% 74,054,124,971
2015-01-06 2015-01-02 171.793 436,761,109 +827,651 4.02% 75,032,446,235
2015-01-05 2014-12-31 170.101 435,933,458 -434,452 4.01% 74,152,830,230
2015-01-02 2014-12-29 174.048 436,367,910 +2,059,702 4.01% 75,949,119,297
2014-12-30 2014-12-24 171.887 434,308,208 -211,258 4.00% 74,651,870,998
2014-12-29 2014-12-22 172.827 434,519,466 -230,651 4.00% 75,096,538,766
2014-12-23 2014-12-19 169.631 434,750,117 -83,468 4.01% 73,747,256,407
2014-12-22 2014-12-18 167.940 434,833,585 +592,173 4.01% 73,025,844,299
2014-12-19 2014-12-17 165.214 434,241,412 -956,091 4.00% 71,742,922,359
2014-12-18 2014-12-16 164.932 435,197,503 -1,180,881 4.01% 71,778,184,582
2014-12-17 2014-12-15 167.188 436,378,384 +2,047,961 4.02% 72,957,195,635
2014-12-16 2014-12-12 170.383 434,330,423 +3,347,468 4.00% 74,002,605,249
2014-12-15 2014-12-11 171.417 430,982,955 -334,102 3.97% 73,877,787,860
2014-12-12 2014-12-10 172.451 431,317,057 -1,521,052 3.97% 74,380,938,896
2014-12-11 2014-12-09 172.451 432,838,109 -1,421,319 3.99% 74,643,245,416
2014-12-10 2014-12-08 176.398 434,259,428 +433,702 4.00% 76,602,418,750
2014-12-09 2014-12-05 178.653 433,825,726 -425,232 4.00% 77,504,402,647
2014-12-08 2014-12-04 177.244 434,250,958 -383,221 4.00% 76,968,217,320
2014-12-05 2014-12-03 171.605 434,634,179 +360,091 4.01% 74,585,362,197
2014-12-04 2014-12-02 175.552 434,274,088 +332,920 4.00% 76,237,692,519
2014-12-03 2014-12-01 174.424 433,941,168 +4,066,158 4.00% 75,689,873,559
2014-12-02 2014-11-28 179.593 429,875,010 +363,502 3.96% 77,202,584,651
2014-12-01 2014-11-27 178.465 429,511,508 +130,865 3.96% 76,652,923,537
2014-11-28 2014-11-26 180.251 429,380,643 +679,361 3.96% 77,396,267,881
2014-11-27 2014-11-25 180.439 428,701,282 +832,720 3.95% 77,354,389,906
2014-11-26 2014-11-24 182.131 427,868,562 -1,670,154 3.94% 77,927,923,585
2014-11-25 2014-11-21 178.277 429,538,716 +208,931 3.96% 76,577,044,331
2014-11-24 2014-11-20 176.210 429,329,785 -46,894 3.96% 75,652,144,824
2014-11-21 2014-11-19 176.398 429,376,679 +470,138 3.96% 75,741,112,444
2014-11-20 2014-11-18 179.781 428,906,541 -26,324,540 3.95% 77,109,270,373
2014-11-19 2014-11-17 177.526 455,231,081 -192,141 4.20% 80,815,156,470
2014-11-18 2014-11-14 181.661 455,423,222 +677,229 4.20% 82,732,467,957
2014-11-17 2014-11-13 178.935 454,745,993 +649,940 4.19% 81,370,086,799
2014-11-14 2014-11-12 180.063 454,096,053 +425,249 4.19% 81,765,893,340
2014-11-13 2014-11-11 177.995 453,670,804 -118,181 4.18% 80,751,344,135
2014-11-12 2014-11-10 181.379 453,788,985 +1,122,328 4.18% 82,307,652,084
2014-11-11 2014-11-07 181.379 452,666,657 +115,958 4.17% 82,104,085,700
2014-11-10 2014-11-06 182.318 452,550,699 +348,434 4.17% 82,508,354,185
2014-11-07 2014-11-05 179.781 452,202,265 -513,875 4.17% 81,297,400,207
2014-11-06 2014-11-04 181.661 452,716,140 +172,584 4.17% 82,240,697,744
2014-11-05 2014-11-03 181.097 452,543,556 +192,365 4.17% 81,954,169,577
2014-11-04 2014-10-31 181.379 452,351,191 +67,935 4.17% 82,046,866,890
2014-11-03 2014-10-30 176.774 452,283,256 -1,927,914 4.17% 79,951,802,596
2014-10-31 2014-10-29 176.586 454,211,170 +524,216 4.19% 80,207,234,908
2014-10-30 2014-10-28 171.887 453,686,954 -885,820 4.18% 77,982,822,659
2014-10-29 2014-10-27 167.188 454,572,774 +1,577,988 4.19% 75,999,077,908
2014-10-28 2014-10-24 169.161 452,994,786 -44,526 4.18% 76,629,265,469
2014-10-27 2014-10-23 165.590 453,039,312 +89,194 4.18% 75,018,909,605
2014-10-24 2014-10-22 171.041 452,950,118 -3,801,410 4.18% 77,473,061,691
2014-10-23 2014-10-21 171.417 456,751,528 -155,355 4.21% 78,294,958,301
2014-10-22 2014-10-20 174.518 456,906,883 +1,479,646 4.21% 79,738,591,211
2014-10-21 2014-10-17 172.827 455,427,237 +376,661 4.20% 78,709,958,551
2014-10-20 2014-10-16 171.887 455,050,576 +103,671 4.20% 78,217,211,353
2014-10-17 2014-10-15 173.954 454,946,905 +695,508 4.20% 79,140,007,645
2014-10-16 2014-10-14 174.330 454,251,397 +177,213 4.19% 79,189,780,615
2014-10-15 2014-10-13 175.928 454,074,184 +888,468 4.19% 79,884,332,346
2014-10-14 2014-10-10 173.578 453,185,716 -2,655,580 4.18% 78,663,282,071
2014-10-13 2014-10-09 178.465 455,841,296 +289,462 4.20% 81,351,878,486
2014-10-10 2014-10-08 172.827 455,551,834 -726,783 4.20% 78,731,492,232
2014-10-09 2014-10-07 174.706 456,278,617 -890,562 4.21% 79,714,708,174
2014-10-08 2014-10-06 172.827 457,169,179 -2,533,651 4.22% 79,011,012,532
2014-10-07 2014-10-03 174.518 459,702,830 -125,409 4.24% 80,226,534,999
2014-10-06 2014-09-30 168.692 459,828,239 -396,859 4.24% 77,569,152,385
2014-10-03 2014-09-29 173.954 460,225,098 -5,093,462 4.24% 80,058,172,446
2014-09-30 2014-09-26 174.236 465,318,560 +2,853 4.29% 81,075,392,435
2014-09-29 2014-09-25 176.868 465,315,707 +1,819,745 4.29% 82,299,327,415
2014-09-26 2014-09-24 178.371 463,495,962 +33,849 4.28% 82,674,412,468
2014-09-25 2014-09-23 178.747 463,462,113 +5,365,339 4.28% 82,842,596,850
2014-09-24 2014-09-22 178.183 458,096,774 +253,088 4.23% 81,625,249,292
2014-09-23 2014-09-19 181.191 457,843,686 +266,514 4.22% 82,957,033,429
2014-09-22 2014-09-18 177.995 457,577,172 +3,108,323 4.22% 81,446,659,910
2014-09-19 2014-09-17 180.063 454,468,849 -407,087 4.19% 81,833,020,103
2014-09-18 2014-09-16 178.465 454,875,936 +1,220,079 4.20% 81,179,595,172
2014-09-17 2014-09-15 185.514 453,655,857 -4,933,646 4.19% 84,159,398,891
2014-09-16 2014-09-12 186.641 458,589,503 -6,660,633 4.23% 85,591,829,231
2014-09-15 2014-09-11 187.957 465,250,136 +620,473 4.29% 87,447,109,481
2014-09-12 2014-09-10 185.514 464,629,663 -157,097 4.29% 86,195,190,785
2014-09-11 2014-09-08 190.401 464,786,760 +4,519,806 4.29% 88,495,694,819
2014-09-10 2014-09-05 188.333 460,266,954 +10,610,793 4.25% 86,683,505,551
2014-09-08 2014-09-04 188.897 449,656,161 +4,027,087 4.15% 84,938,690,265
2014-09-05 2014-09-03 194.092 445,629,074 +5,915,523 4.11% 86,492,820,094
2014-09-04 2014-09-02 187.030 439,713,551 +2,972,637 4.06% 82,239,699,070
2014-09-03 2014-09-01 183.118 436,740,914 -92,955 4.09% 79,975,036,081
2014-09-02 2014-08-29 183.977 436,833,869 +158,140 4.09% 80,367,215,962
2014-09-01 2014-08-28 182.068 436,675,729 +1,147,689 4.09% 79,504,738,893
2014-08-29 2014-08-27 181.018 435,528,040 +1,469,882 4.08% 78,838,625,317
2014-08-28 2014-08-26 178.728 434,058,158 +1,507,751 4.07% 77,578,484,568
2014-08-27 2014-08-25 180.446 432,550,407 +1,160,925 4.05% 78,051,965,722
2014-08-26 2014-08-22 181.305 431,389,482 -626,630 4.04% 78,212,963,978
2014-08-25 2014-08-21 180.160 432,016,112 -964,238 4.05% 77,831,880,818
2014-08-22 2014-08-20 180.732 432,980,350 +230,199 4.06% 78,253,496,764
2014-08-21 2014-08-19 182.832 432,750,151 -597,278 4.06% 79,120,372,660
2014-08-20 2014-08-18 183.881 433,347,429 -49,240 4.06% 79,684,440,985
2014-08-19 2014-08-15 178.251 433,396,669 +1,974,954 4.06% 77,253,476,498
2014-08-18 2014-08-14 168.518 431,421,715 +1,126,575 4.05% 72,702,323,622
2014-08-15 2014-08-13 166.705 430,295,140 +2,427,077 4.04% 71,732,329,913
2014-08-14 2014-08-12 163.461 427,868,063 +60,258 4.01% 69,939,548,649
2014-08-13 2014-08-11 163.461 427,807,805 +564,773 4.01% 69,929,698,843
2014-08-12 2014-08-08 163.174 427,243,032 +266,951 4.01% 69,715,073,592
2014-08-11 2014-08-07 164.129 426,976,081 +994,268 4.00% 70,078,949,810
2014-08-08 2014-08-06 161.552 425,981,813 +2,172,777 4.00% 68,818,247,210
2014-08-07 2014-08-05 163.651 423,809,036 -477,086 3.97% 69,356,940,595
2014-08-06 2014-08-04 162.602 424,286,122 -605,065 3.98% 68,989,660,595
2014-08-05 2014-08-01 162.793 424,891,187 +105,072 3.98% 69,169,134,470
2014-08-04 2014-07-31 163.938 424,786,115 +1,826,417 3.98% 69,638,444,742
2014-08-01 2014-07-30 164.319 422,959,698 +1,207,757 3.97% 69,500,467,471
2014-07-31 2014-07-29 163.079 421,751,941 +522,961 3.96% 68,778,823,709
2014-07-30 2014-07-28 161.934 421,228,980 +566,448 3.96% 68,211,197,828
2014-07-29 2014-07-25 160.407 420,662,532 +5,776,842 3.95% 67,477,212,939
2014-07-28 2014-07-24 162.506 414,885,690 +1,013,639 3.90% 67,421,544,152
2014-07-25 2014-07-23 160.502 413,872,051 -6,039,970 3.89% 66,427,465,426
2014-07-24 2014-07-22 159.071 419,912,021 +2,424,040 3.95% 66,795,852,756
2014-07-23 2014-07-21 155.827 417,487,981 +2,135,536 3.92% 65,055,759,763
2014-07-22 2014-07-18 155.731 415,352,445 -675,460 3.90% 64,683,351,904
2014-07-21 2014-07-17 156.208 416,027,905 +2,089,809 3.91% 64,987,036,436
2014-07-18 2014-07-16 155.827 413,938,096 +1,978,498 3.89% 64,502,593,023
2014-07-17 2014-07-15 154.968 411,959,598 +8,015,874 3.87% 63,840,494,434
2014-07-16 2014-07-14 149.910 403,943,724 +1,511,401 3.80% 60,555,367,107
2014-07-15 2014-07-11 146.189 402,432,323 +1,895,661 3.78% 58,831,132,981
2014-07-14 2014-07-10 145.521 400,536,662 +530,185 3.76% 58,286,463,987
2014-07-11 2014-07-09 144.662 400,006,477 +966,939 3.76% 57,865,780,617
2014-07-10 2014-07-08 145.330 399,039,538 -116,488 3.75% 57,992,445,581
2014-07-09 2014-07-07 145.330 399,156,026 +1,850,821 3.75% 58,009,374,791
2014-07-08 2014-07-04 145.235 397,305,205 +832,341 3.73% 57,702,482,563
2014-07-07 2014-07-03 145.235 396,472,864 +2,487,096 3.73% 57,581,597,809
2014-07-04 2014-07-02 145.807 393,985,768 -1,335,814 3.70% 57,445,958,426
2014-07-03 2014-06-30 143.517 395,321,582 -813,176 3.71% 56,735,377,938
2014-07-02 2014-06-27 144.280 396,134,758 +1,408,816 3.72% 57,154,487,234
2014-06-30 2014-06-26 143.803 394,725,942 -768,248 3.71% 56,762,891,914
2014-06-27 2014-06-25 142.277 395,494,190 +317,709 3.72% 56,269,537,125
2014-06-26 2014-06-24 141.704 395,176,481 -1,009,505 3.71% 55,998,079,727
2014-06-25 2014-06-23 141.227 396,185,986 -466,175 3.72% 55,952,103,226
2014-06-24 2014-06-20 144.758 396,652,161 -723,048 3.73% 57,418,388,149
2014-06-23 2014-06-19 144.090 397,375,209 -341,744 3.73% 57,257,622,109
2014-06-20 2014-06-18 144.471 397,716,953 +707,671 3.74% 57,458,670,116
2014-06-19 2014-06-17 144.090 397,009,282 +640,491 3.73% 57,204,895,845
2014-06-18 2014-06-16 143.994 396,368,791 -61,019 3.73% 57,074,784,855
2014-06-17 2014-06-13 144.662 396,429,810 -291,304 3.73% 57,348,372,426
2014-06-16 2014-06-12 144.662 396,721,114 +340,254 3.73% 57,390,513,077
2014-06-13 2014-06-11 143.422 396,380,860 +1,629,059 3.73% 56,849,578,296
2014-06-12 2014-06-10 146.475 394,751,801 -150,304 3.71% 57,821,331,887
2014-06-11 2014-06-09 144.853 394,902,105 -56,516 3.71% 57,202,737,324
2014-06-10 2014-06-06 144.185 394,958,621 +20,681 3.71% 56,947,105,344
2014-06-09 2014-06-05 145.616 394,937,940 +3,762,476 3.71% 57,509,419,187
2014-06-06 2014-06-04 145.425 391,175,464 +3,262,304 3.68% 56,886,886,478
2014-06-05 2014-06-03 146.761 387,913,160 +2,788,768 3.65% 56,930,689,033
2014-06-04 2014-05-30 144.758 385,124,392 +8,570,591 3.62% 55,749,656,752
2014-06-03 2014-05-29 145.330 376,553,801 +9,410,639 3.54% 54,724,591,759
2014-05-30 2014-05-28 144.471 367,143,162 +2,701,406 3.46% 53,041,635,946
2014-05-29 2014-05-27 144.376 364,441,756 +281,122 3.43% 52,616,584,084
2014-05-28 2014-05-26 150.482 364,160,634 +6,182,472 3.43% 54,799,622,495
2014-05-27 2014-05-23 150.579 357,978,162 +7,382,085 3.37% 53,904,161,135
2014-05-26 2014-05-22 152.041 350,596,077 -1,138,382 3.37% 53,305,119,934
2014-05-23 2014-05-21 152.334 351,734,459 -5,961,676 3.39% 53,581,043,827
2014-05-22 2014-05-20 152.139 357,696,135 -9,245,139 3.44% 54,419,484,662
2014-05-21 2014-05-19 149.410 366,941,274 +1,204,351 3.53% 54,824,665,873
2014-05-20 2014-05-16 149.020 365,736,923 +3,410,462 3.52% 54,502,141,438
2014-05-19 2014-05-15 147.948 362,326,461 +1,226,908 3.49% 53,605,468,731
2014-05-16 2014-05-14 147.851 361,099,553 -506,944 3.48% 53,388,756,525
2014-05-15 2014-05-13 146.486 361,606,497 +161,989 3.48% 52,970,305,744
2014-05-14 2014-05-12 146.486 361,444,508 +1,351,565 3.48% 52,946,576,616
2014-05-13 2014-05-09 145.219 360,092,943 -1,120,618 3.47% 52,292,349,231
2014-05-12 2014-05-08 146.584 361,213,561 +1,671,444 3.48% 52,947,950,858
2014-05-09 2014-05-07 141.808 359,542,117 -26,426 3.46% 50,985,894,007
2014-05-08 2014-05-05 141.905 359,568,543 +912,465 3.46% 51,024,685,848
2014-05-07 2014-05-02 142.490 358,656,078 +229,163 3.45% 51,104,935,195
2014-05-05 2014-04-30 143.660 358,426,915 +1,223,087 3.45% 51,491,479,674
2014-05-02 2014-04-29 142.588 357,203,828 +72,950 3.44% 50,932,817,925
2014-04-30 2014-04-28 136.350 357,130,878 +2,903,397 3.44% 48,694,777,999
2014-04-29 2014-04-25 134.596 354,227,481 +182,823 3.42% 47,677,470,223
2014-04-28 2014-04-24 135.960 354,044,658 -362,792 3.41% 48,135,947,827
2014-04-25 2014-04-23 136.447 354,407,450 -4,440,456 3.42% 48,357,980,136
2014-04-24 2014-04-22 140.054 358,847,906 -1,206,074 3.46% 50,257,913,982
2014-04-23 2014-04-17 140.248 360,053,980 +303,583 3.47% 50,497,012,374
2014-04-22 2014-04-16 140.443 359,750,397 -3,056,790 3.47% 50,524,559,631
2014-04-17 2014-04-15 141.223 362,807,187 +1,958,974 3.50% 51,236,746,119
2014-04-16 2014-04-14 144.049 360,848,213 +2,511,129 3.48% 51,979,999,048
2014-04-15 2014-04-11 145.414 358,337,084 -2,018,464 3.46% 52,107,213,896
2014-04-14 2014-04-10 146.389 360,355,548 +168,120 3.47% 52,751,938,041
2014-04-11 2014-04-09 143.660 360,187,428 +132,061 3.47% 51,744,394,329
2014-04-10 2014-04-08 141.905 360,055,367 +1,122,681 3.47% 51,093,768,759
2014-04-09 2014-04-07 139.956 358,932,686 -78,566 3.46% 50,234,805,265
2014-04-08 2014-04-04 138.592 359,011,252 +1,538,927 3.46% 49,755,939,482
2014-04-07 2014-04-03 140.151 357,472,325 +212,142 3.45% 50,100,099,139
2014-04-04 2014-04-02 139.079 357,260,183 +1,142,212 3.45% 49,687,353,293
2014-04-03 2014-04-01 138.397 356,117,971 -75,030 3.43% 49,285,538,823
2014-04-02 2014-03-31 138.397 356,193,001 +914,595 3.43% 49,295,922,724
2014-04-01 2014-03-28 136.252 355,278,406 -1,026,400 3.43% 48,407,567,231
2014-03-31 2014-03-27 134.401 356,304,806 -716,906 3.44% 47,887,616,415
2014-03-28 2014-03-26 131.477 357,021,712 -1,190,468 3.45% 46,940,082,883
2014-03-27 2014-03-25 131.769 358,212,180 -149,213 3.46% 47,201,338,540
2014-03-26 2014-03-24 130.990 358,361,393 +2,286,146 3.46% 46,941,586,017
2014-03-25 2014-03-21 125.727 356,075,247 -4,262,168 3.44% 44,768,110,911
2014-03-24 2014-03-20 130.600 360,337,415 -55,376 3.48% 47,059,946,733
2014-03-21 2014-03-19 135.473 360,392,791 +783,837 3.48% 48,823,416,836
2014-03-20 2014-03-18 135.863 359,608,954 -2,807,979 3.48% 48,857,421,714
2014-03-19 2014-03-17 134.108 362,416,933 -4,212,831 3.50% 48,603,124,466
2014-03-18 2014-03-14 135.473 366,629,764 +480,501 3.54% 49,668,356,969
2014-03-17 2014-03-13 136.740 366,149,263 +104,475 3.54% 50,067,177,559
2014-03-14 2014-03-12 136.545 366,044,788 +1,797,544 3.54% 49,981,540,433
2014-03-13 2014-03-11 138.689 364,247,244 -935,174 3.52% 50,517,104,353
2014-03-12 2014-03-10 138.494 365,182,418 -2,993,165 3.53% 50,575,619,608
2014-03-11 2014-03-07 143.075 368,175,583 -138,329 3.56% 52,676,670,017
2014-03-10 2014-03-06 143.855 368,313,912 -314,943 3.56% 52,983,635,596
2014-03-07 2014-03-05 143.757 368,628,855 -268,770 3.56% 52,993,014,115
2014-03-06 2014-03-04 144.049 368,897,625 +524,202 3.57% 53,139,512,697
2014-03-05 2014-03-03 143.562 368,373,423 +1,222,086 3.56% 52,884,488,808
2014-03-04 2014-02-28 143.757 367,151,337 +1,506,455 3.55% 52,780,610,417
2014-03-03 2014-02-27 144.147 365,644,882 +1,222,058 3.53% 52,706,593,386
2014-02-28 2014-02-26 142.880 364,422,824 -1,668,558 3.52% 52,068,709,474
2014-02-27 2014-02-25 142.685 366,091,382 +111,184 3.55% 52,235,752,615
2014-02-26 2014-02-24 143.270 365,980,198 +93,755 3.55% 52,433,904,260
2014-02-25 2014-02-21 144.147 365,886,443 -415,621 3.55% 52,741,413,667
2014-02-24 2014-02-20 142.198 366,302,064 +1,244,253 3.55% 52,087,310,316
2014-02-21 2014-02-19 143.660 365,057,811 +412,127 3.54% 52,444,071,771
2014-02-20 2014-02-18 143.562 364,645,684 -55,476 3.53% 52,349,326,500
2014-02-19 2014-02-17 144.342 364,701,160 +665,434 3.53% 52,641,648,070
2014-02-18 2014-02-14 143.952 364,035,726 -1,017,316 3.53% 52,403,678,843
2014-02-17 2014-02-13 142.393 365,053,042 -276,269 3.54% 51,980,860,182
2014-02-14 2014-02-12 144.147 365,329,311 -173,526 3.54% 52,661,104,790
2014-02-13 2014-02-11 145.609 365,502,837 +751,242 3.54% 53,220,460,001
2014-02-12 2014-02-10 143.367 364,751,595 -1,063,798 3.54% 52,293,432,153
2014-02-11 2014-02-07 142.490 365,815,393 -3,505,766 3.55% 52,125,066,601
2014-02-10 2014-02-06 141.321 369,321,159 +356,941 3.58% 52,192,664,208
2014-02-07 2014-02-05 141.223 368,964,218 -923,363 3.58% 52,106,260,962
2014-02-06 2014-02-04 140.346 369,887,581 -2,392,434 3.58% 51,912,209,811
2014-02-05 2014-01-30 144.342 372,280,015 -2,017,600 3.61% 53,735,594,187
2014-02-04 2014-01-28 144.927 374,297,615 -3,966,498 3.63% 54,245,698,098
2014-01-29 2014-01-27 146.096 378,264,113 -1,469,485 3.67% 55,262,947,866
2014-01-28 2014-01-24 148.435 379,733,598 -2,335,464 3.68% 56,365,868,335
2014-01-27 2014-01-23 150.092 382,069,062 -198,568 3.70% 57,345,569,124
2014-01-24 2014-01-22 151.359 382,267,630 +89,559 3.71% 57,859,710,184
2014-01-23 2014-01-21 150.385 382,178,071 -186,287 3.71% 57,473,674,540
2014-01-22 2014-01-20 149.410 382,364,358 -1,019,697 3.71% 57,129,027,598
2014-01-21 2014-01-17 151.749 383,384,055 +3,009,446 3.72% 58,178,153,523
2014-01-20 2014-01-16 151.262 380,374,609 -1,092,546 3.69% 57,536,111,865
2014-01-17 2014-01-15 150.385 381,467,155 -933,730 3.70% 57,366,763,763
2014-01-16 2014-01-14 151.164 382,400,885 -651,577 3.71% 57,805,340,105
2014-01-15 2014-01-13 151.652 383,052,462 -132,355 3.71% 58,090,501,384
2014-01-14 2014-01-10 151.652 383,184,817 -858,077 3.72% 58,110,573,225
2014-01-13 2014-01-09 150.774 384,042,894 -715,032 3.72% 57,903,834,123
2014-01-10 2014-01-08 152.919 384,757,926 -301,951 3.73% 58,836,630,446
2014-01-09 2014-01-07 152.139 385,059,877 -3,291,628 3.73% 58,582,573,363
2014-01-08 2014-01-06 152.334 388,351,505 +545,160 3.77% 59,159,057,286
2014-01-07 2014-01-03 153.211 387,806,345 -637,267 3.76% 59,416,179,966
2014-01-06 2014-01-02 156.330 388,443,612 +391,790 3.77% 60,725,293,426
2014-01-03 2013-12-31 156.720 388,051,822 -2,415,494 3.76% 60,815,326,900
2014-01-02 2013-12-27 157.889 390,467,316 -1,122,533 3.79% 61,650,552,920
2013-12-30 2013-12-24 157.792 391,589,849 -1,697,075 3.80% 61,789,623,400
2013-12-27 2013-12-20 155.745 393,286,924 -2,003,724 3.81% 61,252,462,972
2013-12-23 2013-12-19 154.868 395,290,648 -1,147,429 3.83% 61,217,799,006
2013-12-20 2013-12-18 156.720 396,438,077 -247,337 3.84% 62,129,617,442
2013-12-19 2013-12-17 157.304 396,685,414 +1,928,046 3.85% 62,400,351,565
2013-12-18 2013-12-16 156.525 394,757,368 -1,994,168 3.83% 61,789,269,366
2013-12-17 2013-12-13 158.474 396,751,536 -1,648,360 3.85% 62,874,773,312
2013-12-16 2013-12-12 157.792 398,399,896 -1,643,711 3.86% 62,864,192,214
2013-12-13 2013-12-11 158.669 400,043,607 -336,720 3.88% 63,474,459,177
2013-12-12 2013-12-10 163.834 400,380,327 -510,831 3.88% 65,596,054,437
2013-12-11 2013-12-09 165.491 400,891,158 +505,813 3.89% 66,343,967,215
2013-12-10 2013-12-06 165.004 400,385,345 +6,996,171 3.88% 66,065,146,943
2013-12-09 2013-12-05 165.004 393,389,174 -433,113 3.81% 64,910,751,382
2013-12-06 2013-12-04 164.127 393,822,287 -556,117 3.82% 64,636,770,795
2013-12-05 2013-12-03 162.665 394,378,404 +2,842,579 3.82% 64,151,488,254
2013-12-04 2013-12-02 163.542 391,535,825 +162,951 3.80% 64,032,541,007
2013-12-03 2013-11-29 162.762 391,372,874 +362,726 3.80% 63,700,738,441
2013-12-02 2013-11-28 161.008 391,010,148 -128,104 3.79% 62,955,741,886
2013-11-29 2013-11-27 161.690 391,138,252 -753,629 3.79% 63,243,216,664
2013-11-28 2013-11-26 159.156 391,891,881 -1,023,630 3.80% 62,372,007,878
2013-11-27 2013-11-25 157.987 392,915,511 -510,904 3.81% 62,075,390,853
2013-11-26 2013-11-22 156.817 393,426,415 -2,026,242 3.81% 61,695,975,271
2013-11-25 2013-11-21 157.792 395,452,657 -2,500,946 3.83% 62,399,142,396
2013-11-22 2013-11-20 159.936 397,953,603 -110,477 3.86% 63,647,052,518
2013-11-21 2013-11-19 160.813 398,064,080 -184,556 3.86% 64,013,888,416
2013-11-20 2013-11-18 161.788 398,248,636 +1,053,207 3.86% 64,431,710,258
2013-11-19 2013-11-15 157.889 397,195,429 +762,075 3.85% 62,712,848,968
2013-11-18 2013-11-14 156.232 396,433,354 -981,808 3.84% 61,935,690,448
2013-11-15 2013-11-13 155.160 397,415,162 -385,463 3.85% 61,663,017,000
2013-11-14 2013-11-12 156.817 397,800,625 -1,281,320 3.86% 62,381,926,041
2013-11-13 2013-11-11 158.766 399,081,945 -1,004,585 3.87% 63,360,768,873
2013-11-12 2013-11-08 156.915 400,086,530 -6,164,310 3.88% 62,779,388,360
2013-11-11 2013-11-07 158.474 406,250,840 -366,471 3.94% 64,380,165,306
2013-11-08 2013-11-06 158.376 406,617,311 -246,248 3.94% 64,398,611,489
2013-11-07 2013-11-05 156.720 406,863,559 +5,450,535 3.95% 63,763,494,826
2013-11-06 2013-11-04 157.012 401,413,024 +255,932 3.89% 63,026,657,230
2013-11-05 2013-11-01 157.889 401,157,092 +607,773 3.89% 63,338,352,574
2013-11-04 2013-10-31 158.669 400,549,319 -594,590 3.88% 63,554,699,919
2013-11-01 2013-10-30 159.059 401,143,909 -605,115 3.89% 63,805,428,685
2013-10-31 2013-10-29 156.330 401,749,024 +3,561,851 3.90% 62,805,325,181
2013-10-30 2013-10-28 156.915 398,187,173 -605,557 3.86% 62,481,351,656
2013-10-29 2013-10-25 156.135 398,792,730 +212,731 3.87% 62,265,433,850
2013-10-28 2013-10-24 155.745 398,579,999 -94,539 3.86% 62,076,832,817
2013-10-25 2013-10-23 156.232 398,674,538 -385,135 3.87% 62,285,835,755
2013-10-24 2013-10-22 160.131 399,059,673 -857,288 3.87% 63,901,739,435
2013-10-23 2013-10-21 165.784 399,916,961 +169,130 3.88% 66,299,676,811
2013-10-22 2013-10-18 164.906 399,747,831 -4,167,115 3.88% 65,920,994,243
2013-10-21 2013-10-17 163.445 403,914,946 +107,605 3.92% 66,017,680,334
2013-10-18 2013-10-16 164.224 403,807,341 -197,501 3.92% 66,314,941,273
2013-10-17 2013-10-15 165.589 404,004,842 -1,576,789 3.92% 66,898,629,879
2013-10-16 2013-10-11 165.881 405,581,631 +44,794 3.93% 67,278,315,218
2013-10-15 2013-10-10 163.737 405,536,837 -569,533 3.93% 66,401,343,341
2013-10-11 2013-10-09 164.029 406,106,370 +1,394,716 3.94% 66,613,337,258
2013-10-10 2013-10-08 164.517 404,711,654 +519,913 3.92% 66,581,783,915
2013-10-09 2013-10-07 162.177 404,191,741 +2,365,781 3.92% 65,550,805,291
2013-10-08 2013-10-04 163.737 401,825,960 -370,466 3.90% 65,793,735,855
2013-10-07 2013-10-03 168.610 402,196,426 +3,656,383 3.90% 67,814,347,035
2013-10-04 2013-10-02 169.780 398,540,043 -976,380 3.86% 67,663,956,442
2013-10-03 2013-09-30 168.902 399,516,423 -2,177,208 3.87% 67,479,285,213
2013-10-02 2013-09-27 171.826 401,693,631 +745,177 3.90% 69,021,522,110
2013-09-30 2013-09-26 170.559 400,948,454 +3,228,195 3.89% 68,385,474,735
2013-09-27 2013-09-25 172.119 397,720,259 +1,696,708 3.86% 68,455,080,742
2013-09-26 2013-09-24 170.852 396,023,551 +6,531,465 3.84% 67,661,279,149
2013-09-25 2013-09-23 171.924 389,492,086 +3,341,498 3.78% 66,962,936,877
2013-09-24 2013-09-19 171.436 386,150,588 +1,025,071 3.74% 66,200,278,147
2013-09-23 2013-09-18 170.267 385,125,517 -333,880 3.73% 65,574,120,370
2013-09-19 2013-09-17 172.021 385,459,397 -38,670 3.74% 66,307,189,707
2013-09-18 2013-09-16 172.119 385,498,067 +4,103,564 3.74% 66,351,413,349
2013-09-17 2013-09-13 170.754 381,394,503 +316,708 3.70% 65,124,710,447
2013-09-16 2013-09-12 169.292 381,077,795 -380,017 3.70% 64,513,519,659
2013-09-13 2013-09-11 169.877 381,457,812 +194,137 3.70% 64,800,920,446
2013-09-12 2013-09-10 171.242 381,263,675 +2,461,993 3.70% 65,288,165,455
2013-09-11 2013-09-09 167.830 378,801,682 +589,046 3.67% 63,574,407,318
2013-09-10 2013-09-06 167.635 378,212,636 +640,531 3.67% 63,401,824,488
2013-09-09 2013-09-05 165.491 377,572,105 +4,036 3.66% 62,484,868,662
2013-09-06 2013-09-04 170.034 377,568,069 -2,161,245 3.66% 64,199,258,202
2013-09-05 2013-09-03 170.531 379,729,314 +14,412,359 3.68% 64,755,534,115
2013-09-04 2013-09-02 169.338 365,316,955 -4,416,217 3.61% 61,861,880,512
2013-09-03 2013-08-30 165.758 369,733,172 -7,120,005 3.66% 61,286,194,803
2013-09-02 2013-08-29 165.261 376,853,177 -515,039 3.73% 62,279,030,189
2013-08-30 2013-08-28 164.266 377,368,216 -5,041,989 3.73% 61,988,910,374
2013-08-29 2013-08-27 164.962 382,410,205 +2,270,969 3.78% 63,083,313,970
2013-08-28 2013-08-26 164.863 380,139,236 -174,856 3.76% 62,670,890,332
2013-08-27 2013-08-23 165.360 380,314,092 -1,045,700 3.76% 62,888,799,996
2013-08-26 2013-08-22 164.565 381,359,792 +206,383 3.77% 62,758,353,476
2013-08-23 2013-08-21 165.062 381,153,409 -667,975 3.77% 62,913,889,791
2013-08-22 2013-08-20 165.360 381,821,384 -2,142,446 3.78% 63,138,046,046
2013-08-21 2013-08-19 166.852 383,963,830 +623,146 3.80% 64,065,012,075
2013-08-20 2013-08-16 166.454 383,340,684 -727,365 3.79% 63,808,569,415
2013-08-19 2013-08-15 167.249 384,068,049 +34,740 3.80% 64,235,160,193
2013-08-16 2013-08-13 166.951 384,033,309 +102,630 3.80% 64,114,791,060
2013-08-15 2013-08-12 166.156 383,930,679 +224,348 3.80% 63,792,248,138
2013-08-13 2013-08-09 164.167 383,706,331 +419,391 3.80% 62,991,895,791
2013-08-12 2013-08-08 165.062 383,286,940 +405,894 3.79% 63,266,054,381
2013-08-09 2013-08-07 163.272 382,881,046 +633,329 3.79% 62,513,765,786
2013-08-08 2013-08-06 164.764 382,247,717 -1,542,366 3.78% 62,980,492,064
2013-08-07 2013-08-05 165.360 383,790,083 -463,998 3.80% 63,463,590,432
2013-08-06 2013-08-02 165.360 384,254,081 +35,596 3.80% 63,540,317,217
2013-08-05 2013-08-01 164.764 384,218,485 +411,023 3.80% 63,305,202,802
2013-08-02 2013-07-31 164.068 383,807,462 +557,400 3.80% 62,970,334,320
2013-08-01 2013-07-30 165.559 383,250,062 +302,848 3.79% 63,450,509,300
2013-07-31 2013-07-29 165.658 382,947,214 -576,029 3.79% 63,438,448,378
2013-07-30 2013-07-26 165.957 383,523,243 +207,096 3.79% 63,648,279,193
2013-07-29 2013-07-25 165.658 383,316,147 +505,884 3.79% 63,499,565,254
2013-07-26 2013-07-24 165.161 382,810,263 +497,981 3.79% 63,225,437,873
2013-07-25 2013-07-23 166.852 382,312,282 -2,142,943 3.78% 63,789,448,508
2013-07-24 2013-07-22 163.869 384,455,225 +159,791 3.80% 63,000,154,683
2013-07-23 2013-07-19 162.477 384,295,434 +246,228 3.80% 62,438,996,904
2013-07-22 2013-07-18 162.675 384,049,206 -1,848,443 3.80% 62,475,366,381
2013-07-19 2013-07-17 162.974 385,897,649 +2,053,553 3.82% 62,891,177,654
2013-07-18 2013-07-16 161.781 383,844,096 +821,612 3.80% 62,098,492,690
2013-07-17 2013-07-15 162.377 383,022,484 +589,845 3.79% 62,194,086,593
2013-07-16 2013-07-12 162.178 382,432,639 +1,280,036 3.78% 62,022,254,995
2013-07-15 2013-07-11 162.974 381,152,603 +102,204 3.77% 62,117,859,828
2013-07-12 2013-07-10 161.283 381,050,399 +812,842 3.77% 61,457,078,517
2013-07-11 2013-07-09 159.692 380,237,557 +261,222 3.76% 60,721,038,794
2013-07-10 2013-07-08 158.698 379,976,335 -320,708 3.76% 60,301,494,718
2013-07-09 2013-07-05 160.388 380,297,043 +353,199 3.76% 60,995,241,722
2013-07-08 2013-07-04 159.295 379,943,844 -1,500,857 3.76% 60,523,016,425
2013-07-05 2013-07-03 155.914 381,444,701 -697,660 3.77% 59,472,512,356
2013-07-04 2013-07-02 160.388 382,142,361 +460,189 3.78% 61,291,209,359
2013-07-03 2013-06-28 161.084 381,682,172 +3,006,944 3.78% 61,483,067,950
2013-07-02 2013-06-27 154.820 378,675,228 -3,219,351 3.75% 58,626,524,478
2013-06-28 2013-06-26 153.627 381,894,579 -1,210,655 3.78% 58,669,261,038
2013-06-27 2013-06-25 150.644 383,105,234 -2,211,111 3.79% 57,712,429,760
2013-06-26 2013-06-24 151.042 385,316,345 -1,427,870 3.81% 58,198,775,430
2013-06-25 2013-06-21 153.329 386,744,215 +491,800 3.83% 59,298,927,774
2013-06-24 2013-06-20 149.252 386,252,415 -2,909,556 3.82% 57,648,835,742
2013-06-21 2013-06-19 151.439 389,161,971 +451,039 3.85% 58,934,409,771
2013-06-20 2013-06-18 153.925 388,710,932 +5,685,415 3.85% 59,832,390,119
2013-06-19 2013-06-17 153.130 383,025,517 +909,236 3.79% 58,652,573,048
2013-06-18 2013-06-14 150.843 382,116,281 -1,330,158 3.78% 57,639,441,471
2013-06-17 2013-06-13 151.141 383,446,439 -3,652,882 3.79% 57,954,469,883
2013-06-14 2013-06-11 156.212 387,099,321 +2,656,209 3.83% 60,469,619,431
2013-06-13 2013-06-10 156.312 384,443,112 -677,949 3.80% 60,092,914,342
2013-06-11 2013-06-07 156.411 385,121,061 -2,003,716 3.81% 60,237,180,085
2013-06-10 2013-06-06 157.704 387,124,777 -214,310 3.83% 61,051,001,403
2013-06-07 2013-06-05 159.692 387,339,087 +6,619,846 3.83% 61,855,098,991
2013-06-06 2013-06-04 160.190 380,719,241 +17,530,517 3.77% 60,987,243,867
2013-06-05 2013-06-03 167.483 363,188,724 -1,036,773 3.59% 60,827,763,498
2013-06-04 2013-05-31 167.584 364,225,497 -1,986,075 3.60% 61,038,420,271
2013-06-03 2013-05-30 168.092 366,211,572 -17,472,816 3.70% 61,557,341,241
2013-05-31 2013-05-29 167.991 383,684,388 -2,364,333 3.88% 64,455,393,891
2013-05-30 2013-05-28 169.922 386,048,721 -600,509 3.90% 65,598,011,706
2013-05-29 2013-05-27 168.905 386,649,230 -235,909 3.91% 65,307,108,259
2013-05-28 2013-05-24 168.499 386,885,139 -3,827,209 3.91% 65,189,681,486
2013-05-27 2013-05-23 169.413 390,712,348 -1,040,650 3.95% 66,191,926,539
2013-05-24 2013-05-22 172.361 391,752,998 -314,609 3.96% 67,522,802,873
2013-05-23 2013-05-21 173.682 392,067,607 -523,316 3.96% 68,095,013,389
2013-05-22 2013-05-20 175.511 392,590,923 -2,052,984 3.97% 68,904,070,198
2013-05-21 2013-05-16 174.190 394,643,907 +1,546,108 3.99% 68,743,003,697
2013-05-20 2013-05-15 175.613 393,097,799 +5,280,005 3.97% 69,032,982,212
2013-05-16 2013-05-14 174.698 387,817,794 +43,145 3.92% 67,751,028,631
2013-05-15 2013-05-13 174.495 387,774,649 +797,794 3.92% 67,664,673,956
2013-05-14 2013-05-10 175.206 386,976,855 -127,837 3.91% 67,800,756,116
2013-05-13 2013-05-09 174.698 387,104,692 -1,239,602 3.91% 67,626,451,072
2013-05-10 2013-05-08 174.393 388,344,294 -1,052,702 3.93% 67,724,607,513
2013-05-09 2013-05-07 173.885 389,396,996 +877,225 3.94% 67,710,323,901
2013-05-08 2013-05-06 173.072 388,519,771 +1,340,959 3.93% 67,241,912,468
2013-05-07 2013-05-03 172.361 387,178,812 -72,899 3.92% 66,734,393,183
2013-05-06 2013-05-02 172.157 387,251,711 +129,856 3.92% 66,668,247,067
2013-05-03 2013-04-30 172.666 387,121,855 +2,069,578 3.91% 66,842,603,000
2013-05-02 2013-04-29 171.039 385,052,277 +1,713,917 3.89% 65,859,146,295
2013-04-30 2013-04-26 170.938 383,338,360 -1,513,274 3.88% 65,527,040,988
2013-04-29 2013-04-25 170.633 384,851,634 -2,096,332 3.89% 65,668,382,005
2013-04-26 2013-04-24 168.600 386,947,966 -178,660 3.91% 65,239,592,409
2013-04-25 2013-04-23 166.365 387,126,626 -333,683 3.91% 64,404,172,837
2013-04-24 2013-04-22 167.889 387,460,309 +191,146 3.92% 65,050,336,638
2013-04-23 2013-04-19 166.974 387,269,163 -889,504 3.92% 64,664,029,699
2013-04-22 2013-04-18 164.840 388,158,667 -109,070 3.93% 63,984,152,598
2013-04-19 2013-04-17 164.434 388,267,737 -2,724,653 3.93% 63,844,296,622
2013-04-18 2013-04-16 165.450 390,992,390 +425,793 3.95% 64,689,678,114
2013-04-17 2013-04-15 166.568 390,566,597 -856,804 3.95% 65,055,847,099
2013-04-16 2013-04-12 168.600 391,423,401 +438,651 3.96% 65,994,152,662
2013-04-15 2013-04-11 168.600 390,984,750 +281,597 3.95% 65,920,195,916
2013-04-12 2013-04-10 168.499 390,703,153 -1,252,321 3.95% 65,833,012,262
2013-04-11 2013-04-09 168.296 391,955,474 -519,557 3.96% 65,964,359,746
2013-04-10 2013-04-08 166.873 392,475,031 +700,665 3.97% 65,493,389,946
2013-04-09 2013-04-05 166.670 391,774,366 -1,487,877 3.96% 65,296,837,757
2013-04-08 2013-04-03 168.092 393,262,243 -1,205,243 3.98% 66,104,350,437
2013-04-05 2013-04-02 168.194 394,467,486 +598,650 3.99% 66,347,031,331
2013-04-03 2013-03-28 167.076 393,868,836 -173,517 3.98% 65,806,034,030
2013-04-02 2013-03-27 167.686 394,042,353 -3,340,215 3.98% 66,075,298,370
2013-03-28 2013-03-26 166.060 397,382,568 +2,331,401 4.02% 65,989,243,418
2013-03-27 2013-03-25 166.365 395,051,167 +218,351 3.99% 65,722,536,065
2013-03-26 2013-03-22 165.653 394,832,816 +370,599 3.99% 65,405,328,406
2013-03-25 2013-03-21 166.466 394,462,217 +454,370 3.99% 65,664,643,929
2013-03-22 2013-03-20 165.552 394,007,847 +1,150,971 3.98% 65,228,627,504
2013-03-21 2013-03-19 163.316 392,856,876 -1,222,713 3.97% 64,159,728,943
2013-03-20 2013-03-18 164.637 394,079,589 -2,498,108 3.98% 64,880,059,730
2013-03-19 2013-03-15 167.787 396,577,697 -2,656,841 4.01% 66,540,742,797
2013-03-18 2013-03-14 169.413 399,234,538 -1,697,827 4.04% 67,635,700,142
2013-03-15 2013-03-13 169.007 400,932,365 +41,150 4.05% 67,760,351,463
2013-03-14 2013-03-12 170.938 400,891,215 +2,306,913 4.05% 68,527,488,553
2013-03-13 2013-03-11 171.954 398,584,302 +972,230 4.03% 68,538,222,003
2013-03-12 2013-03-08 171.141 397,612,072 +1,037,102 4.02% 68,047,775,684
2013-03-11 2013-03-07 169.413 396,574,970 +240,407 4.01% 67,185,133,553
2013-03-08 2013-03-06 169.312 396,334,563 -441,014 4.01% 67,104,126,787
2013-03-07 2013-03-05 169.922 396,775,577 -937,296 4.01% 67,420,736,111
2013-03-06 2013-03-04 169.718 397,712,873 +390,323 4.02% 67,499,165,612
2013-03-05 2013-03-01 171.853 397,322,550 +435,979 4.02% 68,280,879,525
2013-03-04 2013-02-28 173.682 396,886,571 +749,695 4.01% 68,931,979,801
2013-03-01 2013-02-27 172.666 396,136,876 +1,097,803 4.01% 68,399,186,442
2013-02-28 2013-02-26 172.767 395,039,073 -847,499 3.99% 68,249,780,628
2013-02-27 2013-02-25 174.495 395,886,572 +456,005 4.00% 69,080,162,633
2013-02-26 2013-02-22 174.292 395,430,567 -50,025 4.00% 68,920,218,683
2013-02-25 2013-02-21 174.596 395,480,592 -2,711,957 4.00% 69,049,513,020
2013-02-22 2013-02-20 174.698 398,192,549 -499,973 4.03% 69,563,478,534
2013-02-21 2013-02-19 173.174 398,692,522 +88,775 4.03% 69,043,049,539
2013-02-20 2013-02-18 174.088 398,603,747 +1,906,779 4.03% 69,392,258,842
2013-02-19 2013-02-15 174.292 396,696,968 -297,632 4.01% 69,140,941,715
2013-02-18 2013-02-14 174.393 396,994,600 -1,296,322 4.01% 69,233,162,132
2013-02-15 2013-02-08 173.682 398,290,922 -644,780 4.03% 69,175,890,030
2013-02-14 2013-02-07 173.275 398,935,702 +2,012,756 4.03% 69,125,704,849
2013-02-08 2013-02-06 173.479 396,922,946 -2,156,854 4.01% 68,857,620,709
2013-02-07 2013-02-05 171.853 399,079,800 -358,333 4.04% 68,582,867,357
2013-02-06 2013-02-04 172.970 399,438,133 -1,920,022 4.04% 69,090,981,744
2013-02-05 2013-02-01 172.767 401,358,155 +2,406,307 4.06% 69,341,510,509
2013-02-04 2013-01-31 173.275 398,951,848 -614,287 4.03% 69,128,502,552
2013-02-01 2013-01-30 174.190 399,566,135 -2,539,683 4.04% 69,600,406,363
2013-01-31 2013-01-29 173.072 402,105,818 +237,667 4.07% 69,593,277,447
2013-01-30 2013-01-28 171.039 401,868,151 -980,480 4.06% 68,735,324,861
2013-01-29 2013-01-25 170.735 402,848,631 -294,510 4.07% 68,780,203,871
2013-01-28 2013-01-24 172.869 403,143,141 -189,263 4.08% 69,690,868,007
2013-01-25 2013-01-23 176.731 403,332,404 +346,365,778 4.08% 71,281,196,641
2013-01-24 2013-01-22 176.223 56,966,626 +53,905 0.58% 10,038,801,712
2013-01-23 2013-01-21 177.442 56,912,721 +91,337 0.58% 10,098,709,374
2013-01-22 2013-01-18 178.153 56,821,384 +324,677 0.57% 10,122,924,754
2013-01-21 2013-01-17 176.121 56,496,707 +2,074,191 0.57% 9,950,249,774
2013-01-18 2013-01-16 177.950 54,422,516 +9,144 0.55% 9,684,496,504
2013-01-17 2013-01-15 180.694 54,413,372 -146,449 0.55% 9,832,176,850
2013-01-16 2013-01-14 183.235 54,559,821 -469,047 0.55% 9,997,259,113
2013-01-15 2013-01-11 182.625 55,028,868 +2,459,800 0.56% 10,049,650,098
2013-01-14 2013-01-10 182.625 52,569,068 -81,927 0.53% 9,600,428,986
2013-01-11 2013-01-09 180.288 52,650,995 +3,421,563 0.53% 9,492,322,466
2013-01-10 2013-01-08 180.288 49,229,432 +840,588 0.50% 8,875,457,024
2013-01-09 2013-01-07 180.999 48,388,844 +3,490,692 0.49% 8,758,332,959
2013-01-08 2013-01-04 184.251 44,898,152 +478,428 0.45% 8,272,533,888
2013-01-07 2013-01-03 185.877 44,419,724 -123,119 0.45% 8,256,611,424
2013-01-04 2013-01-02 185.776 44,542,843 +1,829,124 0.45% 8,274,969,644
2013-01-03 2012-12-31 183.438 42,713,719 -863,902 0.43% 7,835,322,514
2013-01-02 2012-12-27 182.828 43,577,621 +270,943 0.44% 7,967,222,865
2012-12-28 2012-12-24 182.320 43,306,678 -770,253 0.44% 7,895,681,014
2012-12-27 2012-12-20 183.946 44,076,931 +1,047,884 0.45% 8,107,784,699
2012-12-21 2012-12-19 183.438 43,029,047 -6,902 0.44% 7,893,165,676
2012-12-20 2012-12-18 182.828 43,035,949 -5,114,704 0.44% 7,868,189,888
2012-12-19 2012-12-17 180.897 48,150,653 +515,670 0.49% 8,710,327,181
2012-12-18 2012-12-14 180.694 47,634,983 -401,026 0.48% 8,607,361,755
2012-12-17 2012-12-13 180.897 48,036,009 -1,334,855 0.49% 8,689,588,381
2012-12-14 2012-12-12 181.609 49,370,864 +607,619 0.50% 8,966,182,306
2012-12-13 2012-12-11 181.101 48,763,245 -3,407,175 0.49% 8,831,054,869
2012-12-12 2012-12-10 179.983 52,170,420 +1,025,225 0.53% 9,389,774,858
2012-12-11 2012-12-07 179.170 51,145,195 +1,361,154 0.52% 9,163,669,893
2012-12-10 2012-12-06 180.593 49,784,041 +155,634 0.50% 8,990,624,478
2012-12-07 2012-12-05 182.422 49,628,407 +8,851,548 0.50% 9,053,303,360
2012-12-06 2012-12-04 179.779 40,776,859 -10,261,677 0.41% 7,330,842,472
2012-12-05 2012-12-03 177.340 51,038,536 -630,204 0.52% 9,051,195,067
2012-12-04 2012-11-30 180.084 51,668,740 +676,187 0.52% 9,304,732,097
2012-12-03 2012-11-29 179.576 50,992,553 +526,274 0.52% 9,157,050,102
2012-11-30 2012-11-28 177.849 50,466,279 +5,894,026 0.51% 8,975,354,645
2012-11-29 2012-11-27 177.747 44,572,253 -781,458 0.45% 7,922,580,878
2012-11-28 2012-11-26 177.950 45,353,711 -200,843 0.46% 8,070,701,025
2012-11-27 2012-11-23 178.763 45,554,554 +2,827,534 0.46% 8,143,477,925
2012-11-26 2012-11-22 179.271 42,727,020 -114,975 0.43% 7,659,730,147
2012-11-23 2012-11-21 176.426 42,841,995 +157,590 0.43% 7,558,431,681
2012-11-22 2012-11-20 172.462 42,684,405 +68,633 0.43% 7,361,449,874
2012-11-21 2012-11-19 173.174 42,615,772 -5,658 0.43% 7,379,929,883
2012-11-20 2012-11-16 172.462 42,621,430 +62,160 0.43% 7,350,589,062
2012-11-19 2012-11-15 170.938 42,559,270 -399,693 0.43% 7,274,990,767
2012-11-16 2012-11-14 173.987 42,958,963 -180,528 0.43% 7,474,288,110
2012-11-15 2012-11-13 173.072 43,139,491 +588,492 0.44% 7,466,240,058
2012-11-14 2012-11-12 174.088 42,550,999 +19,618 0.43% 7,407,632,163
2012-11-13 2012-11-09 175.105 42,531,381 -550,412 0.43% 7,447,440,581
2012-11-12 2012-11-08 177.137 43,081,793 -2,261,932 0.44% 7,631,386,365
2012-11-09 2012-11-07 182.015 45,343,725 -661,058 0.46% 8,253,251,233
2012-11-08 2012-11-06 177.645 46,004,783 +496,188 0.47% 8,172,533,317
2012-11-07 2012-11-05 177.340 45,508,595 -204,082 0.46% 8,070,513,045
2012-11-06 2012-11-02 178.458 45,712,677 -72,965 0.46% 8,157,807,470
2012-11-05 2012-11-01 177.442 45,785,642 +36,568,979 0.46% 8,124,297,766
2012-11-02 2012-10-31 174.698 9,216,663 -6,642 0.09% 1,610,133,440
2012-10-31 2012-10-29 174.596 9,223,305 -18 0.09% 1,610,356,441
2012-10-29 2012-10-25 176.426 9,223,323 +49,199 0.09% 1,627,231,803
2012-10-26 2012-10-24 177.544 9,174,124 -2,460 0.09% 1,628,807,633
2012-10-22 2012-10-18 172.970 9,176,584 -35,178 0.09% 1,587,277,591
2012-10-19 2012-10-17 169.312 9,211,762 +785,527 0.09% 1,559,660,203
2012-10-18 2012-10-16 170.125 8,426,235 +487,564 0.09% 1,433,511,910
2012-10-17 2012-10-15 170.938 7,938,671 +48,953 0.08% 1,357,019,475
2012-10-16 2012-10-12 171.446 7,889,718 +522,249 0.08% 1,352,660,625
2012-10-15 2012-10-11 172.259 7,367,469 +227,792 0.07% 1,269,113,035
2012-10-12 2012-10-10 172.157 7,139,677 +678,703 0.07% 1,229,148,217
2012-10-11 2012-10-09 173.580 6,460,974 -2,214 0.07% 1,121,497,074
2012-10-10 2012-10-08 172.157 6,463,188 +112,666 0.07% 1,112,685,631
2012-10-09 2012-10-05 174.596 6,350,522 +200,614 0.06% 1,108,778,687
2012-10-08 2012-10-04 174.800 6,149,908 -11,562 0.06% 1,075,002,194
2012-10-04 2012-09-28 174.698 6,161,470 +2,460 0.06% 1,076,397,053
2012-10-03 2012-09-27 175.206 6,159,010 -7,134 0.06% 1,079,096,927
2012-09-28 2012-09-26 173.479 6,166,144 -159,159 0.06% 1,069,693,776
2012-09-27 2012-09-25 175.409 6,325,303 -90,281 0.06% 1,109,518,149
2012-09-26 2012-09-24 174.800 6,415,584 +2,952 0.06% 1,121,442,285
2012-09-24 2012-09-20 171.954 6,412,632 +29,520 0.06% 1,102,678,639
2012-09-21 2012-09-19 172.869 6,383,112 +5,315,331 0.06% 1,103,440,864
2012-09-19 2012-09-17 167.584 1,067,781 +246 0.01% 178,943,171
2012-09-17 2012-09-13 166.161 1,067,535 +34,500 0.01% 177,383,069
2012-09-13 2012-09-11 166.873 1,033,035 +983,983 0.01% 172,385,397
2012-09-07 2012-09-05 171.275 49,052 +49,052 0.00% 8,401,388
2007-06-26 2007-06-22 208.531 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top