History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 -1,762
2023-12-19 2023-12-15 70.529 1,762 -1,763 0.00% 124,272
2023-12-13 2023-12-11 70.642 3,525 -440 0.00% 249,014
2023-12-12 2023-12-08 70.756 3,965 -1,322 0.00% 280,547
2023-12-08 2023-12-06 71.380 5,287 -2,203 0.00% 377,386
2023-11-14 2023-11-10 69.961 7,490 -441 0.00% 524,012
2023-10-30 2023-10-26 71.267 7,931 +441 0.00% 565,215
2023-09-04 2023-08-30 77.830 7,490 +271 0.00% 582,947
2023-07-10 2023-07-06 75.357 7,219 -849 0.00% 544,005
2023-07-07 2023-07-05 75.946 8,068 -850 0.00% 612,733
2023-06-09 2023-06-07 74.415 8,918 +850 0.00% 663,636
2023-06-08 2023-06-06 80.111 8,068 +849 0.00% 646,332
2023-06-07 2023-06-05 79.745 7,219 +243 0.00% 575,680
2023-05-04 2023-05-02 81.938 6,976 +410 0.00% 571,601
2023-04-18 2023-04-14 81.573 6,566 -410 0.00% 535,606
2023-04-04 2023-03-31 77.491 6,976 -821 0.00% 540,577
2023-03-24 2023-03-22 77.308 7,797 -821 0.00% 602,772
2022-12-13 2022-12-09 62.931 8,618 +821 0.00% 542,339
2022-12-02 2022-11-30 63.053 7,797 -821 0.00% 491,623
2022-09-30 2022-09-28 61.042 8,618 +821 0.00% 526,064
2022-09-15 2022-09-13 63.357 7,797 -2,462 0.00% 493,998
2022-09-06 2022-09-02 65.968 10,259 +434 0.00% 676,769
2022-08-29 2022-08-25 66.732 9,825 +393 0.00% 655,639
2022-08-23 2022-08-19 66.923 9,432 +2,358 0.00% 631,213
2022-08-19 2022-08-17 66.795 7,074 -393 0.00% 472,510
2022-08-15 2022-08-11 65.841 7,467 -4,716 0.00% 491,635
2022-08-12 2022-08-10 65.905 12,183 +4,716 0.00% 802,917
2022-06-27 2022-06-23 62.406 7,467 +786 0.00% 465,985
2022-06-06 2022-06-01 64.187 6,681 +393 0.00% 428,834
2022-05-25 2022-05-23 70.011 6,288 +289 0.00% 440,231
2022-04-29 2022-04-27 68.878 5,999 -4,499 0.00% 413,198
2022-04-28 2022-04-26 69.211 10,498 +4,499 0.00% 726,579
2022-03-21 2022-03-17 68.678 5,999 +750 0.00% 411,998
2022-02-23 2022-02-21 74.545 5,249 -375 0.00% 391,289
2022-02-17 2022-02-15 72.812 5,624 -375 0.00% 409,493
2022-02-07 2022-01-31 70.011 5,999 +750 0.00% 419,998
2022-01-11 2022-01-07 66.277 5,249 -2,250 0.00% 347,890
2021-12-23 2021-12-21 61.743 7,499 +750 0.00% 463,013
2021-10-29 2021-10-27 65.011 6,749 -4,499 0.00% 438,756
2021-10-27 2021-10-25 65.344 11,248 +4,499 0.00% 734,988
2021-08-25 2021-08-23 70.337 6,749 +217 0.00% 474,703
2021-08-17 2021-08-13 71.439 6,532 -4,355 0.00% 466,640
2021-08-16 2021-08-12 69.303 10,887 +4,355 0.00% 754,506
2021-08-02 2021-07-29 66.479 6,532 -363 0.00% 434,240
2021-07-30 2021-07-28 65.652 6,895 +363 0.00% 452,672
2021-07-26 2021-07-22 69.166 6,532 -7,258 0.00% 451,790
2021-06-29 2021-06-25 68.201 13,790 -4,355 0.00% 940,494
2021-06-25 2021-06-23 66.823 18,145 +4,355 0.00% 1,212,510
2021-06-08 2021-06-04 66.686 13,790 +726 0.00% 919,594
2021-05-31 2021-05-27 68.615 13,064 -4,355 0.00% 896,380
2021-05-28 2021-05-26 68.890 17,419 +4,355 0.00% 1,199,996
2021-05-07 2021-05-05 68.890 13,064 -2,178 0.00% 899,980
2021-05-04 2021-04-30 74.156 15,242 +2,178 0.00% 1,130,279
2021-05-03 2021-04-29 74.726 13,064 +442 0.00% 976,220
2021-04-30 2021-04-28 73.870 12,622 +3,506 0.00% 932,392
2021-04-27 2021-04-23 74.797 9,116 +1,753 0.00% 681,852
2021-04-26 2021-04-22 76.009 7,363 -1,753 0.00% 559,658
2021-04-22 2021-04-20 74.655 9,116 -3,506 0.00% 680,552
2021-04-21 2021-04-19 74.298 12,622 -3,506 0.00% 937,792
2021-04-15 2021-04-13 71.303 16,128 +1,753 0.00% 1,149,982
2021-04-13 2021-04-09 71.660 14,375 -4,208 0.00% 1,030,112
2021-04-12 2021-04-08 72.230 18,583 +4,208 0.00% 1,342,257
2021-04-07 2021-03-31 72.658 14,375 +1,052 0.00% 1,044,462
2021-04-01 2021-03-30 73.086 13,323 +7,012 0.00% 973,725
2021-03-30 2021-03-26 72.373 6,311 +701 0.00% 456,746
2021-03-18 2021-03-16 75.653 5,610 -701 0.00% 424,413
2021-03-17 2021-03-15 74.227 6,311 +701 0.00% 468,446
2021-02-25 2021-02-23 79.717 5,610 -701 0.00% 447,214
2021-02-24 2021-02-22 79.361 6,311 -351 0.00% 500,845
2021-02-22 2021-02-18 72.016 6,662 -1,753 0.00% 479,774
2021-02-19 2021-02-17 70.590 8,415 -350 0.00% 594,018
2021-02-18 2021-02-16 68.237 8,765 -702 0.00% 598,101
2021-02-16 2021-02-09 66.312 9,467 -350 0.00% 627,778
2021-02-03 2021-02-01 69.093 9,817 -2,104 0.00% 678,286
2021-02-02 2021-01-29 67.453 11,921 +3,857 0.00% 804,108
2021-02-01 2021-01-28 68.309 8,064 -351 0.00% 550,841
2021-01-26 2021-01-22 67.881 8,415 +701 0.00% 571,217
2021-01-25 2021-01-21 69.806 7,714 +702 0.00% 538,484
2021-01-19 2021-01-15 67.168 7,012 -351 0.00% 470,981
2021-01-13 2021-01-11 62.604 7,363 +351 0.00% 460,956
2021-01-12 2021-01-08 59.182 7,012 +701 0.00% 414,983
2021-01-11 2021-01-07 61.749 6,311 +351 0.00% 389,696
2021-01-04 2020-12-29 63.674 5,960 -702 0.00% 379,497
2020-12-07 2020-12-03 67.596 6,662 -2,103 0.00% 450,322
2020-11-25 2020-11-23 66.312 8,765 +2,103 0.00% 581,226
2020-11-20 2020-11-18 67.097 6,662 +1,403 0.00% 446,997
2020-09-14 2020-09-10 75.796 5,259 +701 0.00% 398,609
2020-08-27 2020-08-25 85.428 4,558 +118 0.00% 389,382
2020-05-25 2020-05-21 87.151 4,440 +137 0.00% 386,950
2020-03-27 2020-03-25 84.734 4,303 -663 0.00% 364,612
2020-03-25 2020-03-23 80.581 4,966 +663 0.00% 400,164
2020-02-19 2020-02-17 99.687 4,303 -1,656 0.00% 428,955
2020-02-14 2020-02-12 100.367 5,959 +1,656 0.00% 598,088
2020-02-13 2020-02-11 100.367 4,303 +662 0.00% 431,880
2020-02-11 2020-02-07 101.651 3,641 -662 0.00% 370,111
2020-02-06 2020-02-04 96.365 4,303 +662 0.00% 414,656
2020-02-03 2020-01-30 97.573 3,641 -662 0.00% 355,263
2020-01-22 2020-01-20 103.690 4,303 -663 0.00% 446,178
2020-01-20 2020-01-16 99.687 4,966 -662 0.00% 495,048
2020-01-16 2020-01-14 99.838 5,628 +662 0.00% 561,891
2020-01-03 2019-12-31 98.932 4,966 +663 0.00% 491,297
2019-12-27 2019-12-20 96.591 4,303 +662 0.00% 415,631
2019-08-29 2019-08-27 101.121 3,641 +84 0.00% 368,181
2019-06-20 2019-06-18 106.300 3,557 -6,468 0.00% 378,111
2019-06-19 2019-06-17 105.373 10,025 +6,468 0.00% 1,056,362
2019-05-27 2019-05-23 113.634 3,557 +67 0.00% 404,195
2019-04-18 2019-04-16 121.120 3,490 -634 0.00% 422,709
2019-04-15 2019-04-11 121.829 4,124 +634 0.00% 502,423
2019-04-11 2019-04-09 123.090 3,490 -1,903 0.00% 429,584
2019-04-10 2019-04-08 123.484 5,393 +1,903 0.00% 665,949
2019-04-08 2019-04-03 126.163 3,490 -2,855 0.00% 440,310
2019-04-03 2019-04-01 123.090 6,345 +2,855 0.00% 781,006
2019-03-29 2019-03-27 126.557 3,490 -1,269 0.00% 441,685
2019-03-28 2019-03-26 127.188 4,759 +1,269 0.00% 605,286
2019-03-13 2019-03-11 130.734 3,490 -1,269 0.00% 456,261
2019-03-11 2019-03-07 127.897 4,759 -317 0.00% 608,662
2019-03-08 2019-03-06 127.661 5,076 +317 0.00% 648,005
2019-03-06 2019-03-04 128.685 4,759 +1,269 0.00% 612,412
2019-03-05 2019-03-01 132.231 3,490 -2,855 0.00% 461,487
2019-03-04 2019-02-28 130.182 6,345 +2,855 0.00% 826,006
2019-02-13 2019-02-11 129.631 3,490 -317 0.00% 452,411
2018-09-11 2018-09-07 119.229 3,807 -1,269 0.00% 453,904
2018-08-30 2018-08-28 120.023 5,076 +124 0.00% 609,238
2018-07-12 2018-07-10 114.450 4,952 -310 0.00% 566,757
2018-05-24 2018-05-21 121.108 5,262 +114 0.00% 637,269
2018-04-13 2018-04-11 121.686 5,148 -1,817 0.00% 626,437
2018-03-22 2018-03-20 120.282 6,965 -303 0.00% 837,765
2018-03-08 2018-03-06 116.732 7,268 +303 0.00% 848,410
2018-03-05 2018-03-01 120.365 6,965 +606 0.00% 838,340
2018-01-16 2018-01-12 128.373 6,359 +1,817 0.00% 816,321
2017-12-12 2017-12-08 125.483 4,542 -1,817 0.00% 569,944
2017-12-11 2017-12-07 126.474 6,359 +1,817 0.00% 804,247
2017-10-19 2017-10-17 130.684 4,542 -303 0.00% 593,567
2017-08-31 2017-08-29 153.861 4,845 +264 0.00% 745,454
2017-08-22 2017-08-18 150.892 4,581 -572 0.00% 691,234
2017-08-21 2017-08-17 151.066 5,153 +572 0.00% 778,444
2017-08-16 2017-08-14 152.725 4,581 -286 0.00% 699,635
2017-08-14 2017-08-10 151.939 4,867 -1,145 0.00% 739,489
2017-08-07 2017-08-03 146.176 6,012 +286 0.00% 878,812
2017-08-04 2017-08-02 144.954 5,726 +573 0.00% 830,005
2017-08-03 2017-08-01 145.740 5,153 +286 0.00% 750,996
2017-07-26 2017-07-24 147.224 4,867 +286 0.00% 716,540
2017-06-28 2017-06-26 145.128 4,581 +573 0.00% 664,833
2017-06-21 2017-06-19 146.787 4,008 -573 0.00% 588,324
2017-06-20 2017-06-16 146.962 4,581 -286 0.00% 673,234
2017-06-19 2017-06-15 146.002 4,867 +286 0.00% 710,590
2017-06-02 2017-05-31 153.169 4,581 +66 0.00% 701,665
2017-04-25 2017-04-21 148.562 4,515 +282 0.00% 670,757
2017-04-03 2017-03-30 151.840 4,233 +282 0.00% 642,738
2017-03-23 2017-03-21 160.078 3,951 +282 0.00% 632,470
2017-03-22 2017-03-20 160.078 3,669 -282 0.00% 587,328
2017-03-03 2017-03-01 151.751 3,951 -282 0.00% 599,569
2017-03-02 2017-02-28 151.663 4,233 -282 0.00% 641,988
2017-02-28 2017-02-24 153.257 4,515 -1,129 0.00% 691,956
2017-02-17 2017-02-15 155.029 5,644 +282 0.00% 874,983
2017-01-26 2017-01-24 154.143 5,362 -282 0.00% 826,515
2017-01-20 2017-01-18 153.169 5,644 -1,129 0.00% 864,483
2017-01-16 2017-01-12 150.334 6,773 -282 0.00% 1,018,210
2016-12-21 2016-12-19 142.804 7,055 -2,822 0.00% 1,007,481
2016-12-14 2016-12-12 145.373 9,877 -282 0.00% 1,435,847
2016-12-12 2016-12-08 149.714 10,159 -283 0.00% 1,520,941
2016-12-09 2016-12-07 148.916 10,442 +283 0.00% 1,554,984
2016-12-08 2016-12-06 148.385 10,159 +564 0.00% 1,507,441
2016-10-31 2016-10-27 157.864 9,595 +282 0.00% 1,514,702
2016-10-20 2016-10-18 165.305 9,313 +2,822 0.00% 1,539,486
2016-10-17 2016-10-13 166.457 6,491 +282 0.00% 1,080,471
2016-10-14 2016-10-12 168.849 6,209 +283 0.00% 1,048,381
2016-10-07 2016-10-05 171.949 5,926 -283 0.00% 1,018,971
2016-09-28 2016-09-26 168.671 6,209 -564 0.00% 1,047,281
2016-09-15 2016-09-13 169.646 6,773 -282 0.00% 1,149,012
2016-09-14 2016-09-12 167.431 7,055 +282 0.00% 1,181,227
2016-09-05 2016-09-01 167.608 6,773 -11,288 0.00% 1,135,212
2016-09-01 2016-08-30 174.304 18,061 +281 0.00% 3,148,105
2016-08-26 2016-08-24 175.204 17,780 -556 0.00% 3,115,125
2016-08-25 2016-08-23 176.194 18,336 +556 0.00% 3,230,688
2016-08-24 2016-08-22 176.104 17,780 -2,501 0.00% 3,131,125
2016-08-22 2016-08-18 177.184 20,281 -278 0.00% 3,593,460
2016-08-12 2016-08-10 172.864 20,559 +278 0.00% 3,553,916
2016-07-29 2016-07-27 176.194 20,281 -1,111 0.00% 3,573,385
2016-07-28 2016-07-26 175.924 21,392 -1,111 0.00% 3,763,361
2016-07-27 2016-07-25 174.574 22,503 +1,111 0.00% 3,928,438
2016-07-26 2016-07-22 173.764 21,392 +1,111 0.00% 3,717,162
2016-07-25 2016-07-21 176.374 20,281 -278 0.00% 3,577,035
2016-07-15 2016-07-13 164.316 20,559 -277 0.00% 3,378,163
2016-07-14 2016-07-12 163.956 20,836 -1,112 0.00% 3,416,178
2016-07-05 2016-06-30 159.546 21,948 -4,167 0.00% 3,501,720
2016-06-10 2016-06-07 163.956 26,115 -278 0.00% 4,281,700
2016-06-03 2016-06-01 164.877 26,393 -278 0.00% 4,351,601
2016-06-02 2016-05-31 161.594 26,671 -469 0.00% 4,309,877
2016-05-27 2016-05-25 159.041 27,140 -1,097 0.00% 4,316,365
2016-05-26 2016-05-24 153.387 28,237 -3,838 0.00% 4,331,182
2016-05-06 2016-05-04 160.591 32,075 +274 0.00% 5,150,957
2016-04-27 2016-04-25 165.059 31,801 -274 0.00% 5,249,056
2016-04-25 2016-04-21 167.613 32,075 -274 0.00% 5,376,183
2016-04-18 2016-04-14 163.783 32,349 -274 0.00% 5,298,209
2016-01-28 2016-01-26 150.104 32,623 -274 0.00% 4,896,837
2016-01-27 2016-01-25 152.748 32,897 +274 0.00% 5,024,964
2016-01-07 2016-01-05 151.198 32,623 +1,371 0.00% 4,932,537
2015-12-15 2015-12-11 163.418 31,252 -275 0.00% 5,107,139
2015-12-14 2015-12-10 163.874 31,527 +275 0.00% 5,166,455
2015-12-09 2015-12-07 165.242 31,252 -1,645 0.00% 5,164,139
2015-12-02 2015-11-30 160.682 32,897 +274 0.00% 5,285,963
2015-11-18 2015-11-16 163.327 32,623 +1,371 0.00% 5,328,210
2015-11-17 2015-11-13 165.151 31,252 +274 0.00% 5,161,289
2015-11-16 2015-11-12 169.893 30,978 -274 0.00% 5,262,936
2015-11-12 2015-11-10 165.333 31,252 +274 0.00% 5,166,989
2015-11-11 2015-11-09 166.336 30,978 +1,919 0.00% 5,152,762
2015-11-04 2015-11-02 168.525 29,059 +1,370 0.00% 4,897,163
2015-10-26 2015-10-22 169.163 27,689 -274 0.00% 4,683,959
2015-10-19 2015-10-15 170.896 27,963 +274 0.00% 4,778,760
2015-10-13 2015-10-09 167.066 27,689 +2,742 0.00% 4,625,883
2015-10-09 2015-10-07 172.993 24,947 +1,097 0.00% 4,315,663
2015-10-02 2015-09-29 167.886 23,850 +274 0.00% 4,004,092
2015-09-07 2015-09-02 170.176 23,576 +393 0.00% 4,012,059
2015-07-28 2015-07-24 185.848 23,183 -2,696 0.00% 4,308,524
2015-07-16 2015-07-14 178.708 25,879 +2,696 0.00% 4,624,772
2015-06-25 2015-06-23 194.195 23,183 -270 0.00% 4,502,020
2015-06-04 2015-06-02 193.220 23,453 +309 0.00% 4,531,589
2015-06-03 2015-06-01 194.160 23,144 -2,660 0.00% 4,493,634
2015-06-01 2015-05-28 194.160 25,804 +266 0.00% 5,010,099
2015-05-27 2015-05-22 198.859 25,538 -1,064 0.00% 5,078,454
2015-04-16 2015-04-14 205.437 26,602 -1,064 0.00% 5,465,041
2015-04-13 2015-04-09 206.565 27,666 -10,641 0.00% 5,714,826
2015-03-25 2015-03-23 187.111 38,307 -266 0.00% 7,167,676
2015-03-24 2015-03-20 184.856 38,573 +266 0.00% 7,130,447
2015-03-11 2015-03-09 191.340 38,307 +2,395 0.00% 7,329,678
2015-01-27 2015-01-23 196.415 35,912 -532 0.00% 7,053,665
2015-01-26 2015-01-22 194.160 36,444 -5,321 0.00% 7,075,959
2015-01-23 2015-01-21 191.904 41,765 +266 0.00% 8,014,883
2015-01-19 2015-01-15 184.104 41,499 -266 0.00% 7,640,135
2015-01-15 2015-01-13 183.070 41,765 -1,064 0.00% 7,645,931
2015-01-14 2015-01-12 178.277 42,829 -12,769 0.00% 7,635,443
2015-01-12 2015-01-08 175.928 55,598 -532 0.00% 9,781,241
2015-01-08 2015-01-06 166.812 56,130 +532 0.00% 9,363,158
2015-01-02 2014-12-29 174.048 55,598 -266 0.00% 9,676,741
2014-12-29 2014-12-22 172.827 55,864 -266 0.00% 9,654,787
2014-12-18 2014-12-16 164.932 56,130 +266 0.00% 9,257,658
2014-12-15 2014-12-11 171.417 55,864 +266 0.00% 9,576,037
2014-12-09 2014-12-05 178.653 55,598 -266 0.00% 9,932,767
2014-12-04 2014-12-02 175.552 55,864 +266 0.00% 9,807,038
2014-12-03 2014-12-01 174.424 55,598 +798 0.00% 9,697,641
2014-11-26 2014-11-24 182.131 54,800 -532 0.00% 9,980,752
2014-11-25 2014-11-21 178.277 55,332 -266 0.00% 9,864,445
2014-11-24 2014-11-20 176.210 55,598 +266 0.00% 9,796,916
2014-11-13 2014-11-11 177.995 55,332 +3,458 0.00% 9,848,845
2014-11-06 2014-11-04 181.661 51,874 -266 0.00% 9,423,463
2014-11-05 2014-11-03 181.097 52,140 +10,375 0.00% 9,442,385
2014-11-04 2014-10-31 181.379 41,765 -266 0.00% 7,575,281
2014-11-03 2014-10-30 176.774 42,031 +266 0.00% 7,429,977
2014-10-31 2014-10-29 176.586 41,765 -532 0.00% 7,375,105
2014-10-27 2014-10-23 165.590 42,297 +266 0.00% 7,003,972
2014-10-24 2014-10-22 171.041 42,031 +532 0.00% 7,189,026
2014-10-08 2014-10-06 172.827 41,499 +266 0.00% 7,172,133
2014-09-30 2014-09-26 174.236 41,233 +266 0.00% 7,184,286
2014-09-05 2014-09-03 194.092 40,967 -1,330 0.00% 7,951,347
2014-09-04 2014-09-02 187.030 42,297 +379 0.00% 7,910,815
2014-09-02 2014-08-29 183.977 41,918 -262 0.00% 7,711,932
2014-09-01 2014-08-28 182.068 42,180 -262 0.00% 7,679,634
2014-08-20 2014-08-18 183.881 42,442 -262 0.00% 7,804,285
2014-08-19 2014-08-15 178.251 42,704 -15,458 0.00% 7,612,039
2014-08-15 2014-08-13 166.705 58,162 -1,048 0.00% 9,695,893
2014-08-05 2014-08-01 162.793 59,210 -524 0.00% 9,638,949
2014-08-01 2014-07-30 164.319 59,734 -1,048 0.00% 9,815,453
2014-07-28 2014-07-24 162.506 60,782 -262 0.00% 9,877,459
2014-07-25 2014-07-23 160.502 61,044 -1,048 0.00% 9,797,710
2014-07-18 2014-07-16 155.827 62,092 -1,048 0.00% 9,675,589
2014-07-17 2014-07-15 154.968 63,140 +524 0.00% 9,784,670
2014-06-09 2014-06-05 145.616 62,616 +524 0.00% 9,117,913
2014-06-05 2014-06-03 146.761 62,092 -262 0.00% 9,112,711
2014-06-04 2014-05-30 144.758 62,354 -524 0.00% 9,026,211
2014-05-27 2014-05-23 150.579 62,878 +1,316 0.00% 9,468,136
2014-05-23 2014-05-21 152.334 61,562 -257 0.00% 9,377,973
2014-05-20 2014-05-16 149.020 61,819 -256 0.00% 9,212,272
2014-05-19 2014-05-15 147.948 62,075 -513 0.00% 9,183,871
2014-05-12 2014-05-08 146.584 62,588 -257 0.00% 9,174,369
2014-05-05 2014-04-30 143.660 62,845 -256 0.00% 9,028,290
2014-05-02 2014-04-29 142.588 63,101 -1,539 0.00% 8,997,417
2014-04-11 2014-04-09 143.660 64,640 -1,539 0.00% 9,286,159
2014-04-10 2014-04-08 141.905 66,179 +1,539 0.00% 9,391,152
2014-04-07 2014-04-03 140.151 64,640 -513 0.00% 9,059,360
2014-04-04 2014-04-02 139.079 65,153 -513 0.00% 9,061,408
2014-03-27 2014-03-25 131.769 65,666 +1,026 0.00% 8,652,757
2014-03-25 2014-03-21 125.727 64,640 +513 0.00% 8,126,964
2014-03-18 2014-03-14 135.473 64,127 +256 0.00% 8,687,464
2014-03-12 2014-03-10 138.494 63,871 +1,026 0.00% 8,845,758
2014-03-04 2014-02-28 143.757 62,845 -513 0.00% 9,034,415
2014-02-24 2014-02-20 142.198 63,358 +257 0.00% 9,009,362
2014-02-21 2014-02-19 143.660 63,101 -513 0.00% 9,065,067
2014-02-20 2014-02-18 143.562 63,614 +513 0.00% 9,132,564
2014-02-19 2014-02-17 144.342 63,101 +256 0.00% 9,108,116
2014-02-18 2014-02-14 143.952 62,845 +513 0.00% 9,046,665
2014-02-17 2014-02-13 142.393 62,332 +257 0.00% 8,875,617
2014-02-07 2014-02-05 141.223 62,075 +1,539 0.00% 8,766,422
2014-01-28 2014-01-24 148.435 60,536 +513 0.00% 8,985,679
2014-01-14 2014-01-10 151.652 60,023 -2,565 0.00% 9,102,581
2014-01-13 2014-01-09 150.774 62,588 -513 0.00% 9,436,668
2014-01-09 2014-01-07 152.139 63,101 -1,026 0.00% 9,600,115
2014-01-07 2014-01-03 153.211 64,127 +1,026 0.00% 9,824,959
2014-01-02 2013-12-27 157.889 63,101 -1,026 0.00% 9,962,963
2013-12-23 2013-12-19 154.868 64,127 -513 0.00% 9,931,208
2013-12-20 2013-12-18 156.720 64,640 +256 0.00% 10,130,355
2013-12-19 2013-12-17 157.304 64,384 +257 0.00% 10,127,885
2013-12-17 2013-12-13 158.474 64,127 +513 0.00% 10,162,457
2013-12-16 2013-12-12 157.792 63,614 +256 0.00% 10,037,760
2013-12-13 2013-12-11 158.669 63,358 +513 0.00% 10,052,941
2013-12-09 2013-12-05 165.004 62,845 -513 0.00% 10,369,671
2013-12-04 2013-12-02 163.542 63,358 -513 0.00% 10,361,692
2013-12-02 2013-11-28 161.008 63,871 -769 0.00% 10,283,739
2013-11-29 2013-11-27 161.690 64,640 -513 0.00% 10,451,654
2013-11-12 2013-11-08 156.915 65,153 +1,539 0.00% 10,223,452
2013-11-07 2013-11-05 156.720 63,614 +513 0.00% 9,969,561
2013-11-06 2013-11-04 157.012 63,101 +256 0.00% 9,907,614
2013-10-25 2013-10-23 156.232 62,845 +770 0.00% 9,818,418
2013-10-24 2013-10-22 160.131 62,075 +1,026 0.00% 9,940,119
2013-10-09 2013-10-07 162.177 61,049 +513 0.00% 9,900,774
2013-10-08 2013-10-04 163.737 60,536 +769 0.00% 9,911,977
2013-09-18 2013-09-16 172.119 59,767 -513 0.00% 10,287,016
2013-09-10 2013-09-06 167.635 60,280 -1,282 0.00% 10,105,062
2013-09-09 2013-09-05 165.491 61,562 -6,669 0.00% 10,187,971
2013-09-05 2013-09-03 170.531 68,231 +1,353 0.00% 11,635,485
2013-09-04 2013-09-02 169.338 66,878 -1,006 0.00% 11,324,957
2013-08-30 2013-08-28 164.266 67,884 -1,005 0.00% 11,151,059
2013-08-20 2013-08-16 166.454 68,889 -252 0.00% 11,466,846
2013-08-19 2013-08-15 167.249 69,141 +6,034 0.00% 11,563,792
2013-08-08 2013-08-06 164.764 63,107 +7,040 0.00% 10,397,734
2013-08-02 2013-07-31 164.068 56,067 +252 0.00% 9,198,773
2013-07-25 2013-07-23 166.852 55,815 -1,509 0.00% 9,312,827
2013-07-24 2013-07-22 163.869 57,324 -251 0.00% 9,393,606
2013-07-11 2013-07-09 159.692 57,575 +251 0.00% 9,194,289
2013-07-09 2013-07-05 160.388 57,324 -251 0.00% 9,194,106
2013-07-03 2013-06-28 161.084 57,575 -503 0.00% 9,274,438
2013-06-26 2013-06-24 151.042 58,078 +1,005 0.00% 8,772,191
2013-06-24 2013-06-20 149.252 57,073 +503 0.00% 8,518,243
2013-06-21 2013-06-19 151.439 56,570 +252 0.00% 8,566,920
2013-06-11 2013-06-07 156.411 56,318 +251 0.00% 8,808,756
2013-06-04 2013-05-31 167.584 56,067 +1,210 0.00% 9,395,941
2013-04-12 2013-04-10 168.499 54,857 -246 0.00% 9,243,339
2013-03-28 2013-03-26 166.060 55,103 +246 0.00% 9,150,390
2013-03-22 2013-03-20 165.552 54,857 +492 0.00% 9,081,664
2013-03-21 2013-03-19 163.316 54,365 +492 0.00% 8,878,663
2013-03-18 2013-03-14 169.413 53,873 +1,968 0.00% 9,126,811
2013-03-13 2013-03-11 171.954 51,905 -492 0.00% 8,925,280
2013-03-04 2013-02-28 173.682 52,397 +492 0.00% 9,100,406
2013-02-14 2013-02-07 173.275 51,905 -984 0.00% 8,993,855
2013-01-30 2013-01-28 171.039 52,889 +492 0.00% 9,046,108
2013-01-28 2013-01-24 172.869 52,397 +246 0.00% 9,057,806
2013-01-24 2013-01-22 176.223 52,151 +246 0.00% 9,190,180
2013-01-18 2013-01-16 177.950 51,905 +984 0.00% 9,236,504
2013-01-17 2013-01-15 180.694 50,921 +246 0.00% 9,201,126
2013-01-14 2013-01-10 182.625 50,675 -246 0.00% 9,254,525
2013-01-11 2013-01-09 180.288 50,921 +246 0.00% 9,180,426
2012-11-01 2012-10-30 173.377 50,675 -492 0.00% 8,785,876
2012-10-26 2012-10-24 177.544 51,167 -738 0.00% 9,084,377
2012-10-22 2012-10-18 172.970 51,905 +492 0.00% 8,978,030
2012-09-11 2012-09-07 167.279 51,413 -246 0.00% 8,600,329
2012-09-07 2012-09-05 171.275 51,659 +246 0.00% 8,847,902
2012-09-06 2012-09-04 171.897 51,413 +1,016 0.00% 8,837,751
2012-08-27 2012-08-23 173.867 50,397 -482 0.00% 8,762,379
2012-08-22 2012-08-20 170.757 50,879 -2,411 0.00% 8,687,933
2012-08-21 2012-08-17 173.452 53,290 +1,447 0.00% 9,243,277
2012-08-20 2012-08-16 180.088 51,843 +3,617 0.00% 9,336,288
2012-08-16 2012-08-14 191.907 48,226 -242 0.00% 9,254,905
2012-08-03 2012-08-01 185.997 48,468 -964 0.00% 9,014,919
2012-05-21 2012-05-17 178.448 49,432 +95 0.00% 8,821,041
2012-05-18 2012-05-16 178.872 49,337 +944 0.00% 8,824,988
2012-05-07 2012-05-03 188.615 48,393 -236 0.00% 9,127,634
2012-03-19 2012-03-15 179.295 48,629 -61,376 0.00% 8,718,947
2012-03-16 2012-03-14 178.342 110,005 -709 0.00% 19,618,520
2012-03-15 2012-03-13 183.320 110,714 +61,377 0.00% 20,296,042
2012-03-14 2012-03-12 185.226 49,337 -472 0.00% 9,138,487
2012-02-20 2012-02-16 172.517 49,809 -4,722 0.00% 8,592,917
2012-01-31 2012-01-27 167.328 54,531 -944 0.00% 9,124,567
2012-01-30 2012-01-26 164.257 55,475 -1,888 0.00% 9,112,150
2012-01-16 2012-01-12 162.562 57,363 +472 0.00% 9,325,067
2012-01-13 2012-01-11 163.621 56,891 -472 0.00% 9,308,588
2012-01-04 2011-12-30 160.762 57,363 -472 0.00% 9,221,793
2011-12-29 2011-12-23 157.373 57,835 -945 0.00% 9,101,674
2011-12-20 2011-12-16 155.890 58,780 +472 0.00% 9,163,241
2011-12-14 2011-12-12 159.597 58,308 -1,888 0.00% 9,305,788
2011-12-09 2011-12-07 160.762 60,196 +1,888 0.00% 9,677,232
2011-11-17 2011-11-15 162.033 58,308 -236 0.00% 9,447,813
2011-11-16 2011-11-14 162.139 58,544 -472 0.00% 9,492,253
2011-11-11 2011-11-09 160.974 59,016 -1,180 0.00% 9,500,033
2011-11-08 2011-11-04 159.385 60,196 +708 0.00% 9,594,357
2011-11-01 2011-10-28 158.114 59,488 +236 0.00% 9,405,912
2011-10-18 2011-10-14 159.703 59,252 -1,180 0.00% 9,462,722
2011-10-17 2011-10-13 155.467 60,432 +236 0.00% 9,395,172
2011-10-13 2011-10-11 155.467 60,196 +472 0.00% 9,358,482
2011-10-11 2011-10-07 156.102 59,724 +472 0.00% 9,323,052
2011-10-10 2011-10-06 161.609 59,252 -1,416 0.00% 9,575,672
2011-10-04 2011-09-30 163.304 60,668 -236 0.00% 9,907,311
2011-09-26 2011-09-22 164.363 60,904 +472 0.00% 10,010,350
2011-09-16 2011-09-14 169.234 60,432 -944 0.00% 10,227,170
2011-09-15 2011-09-12 164.892 61,376 +236 0.00% 10,120,429
2011-09-08 2011-09-06 172.821 61,140 +1,194 0.00% 10,566,301
2011-09-07 2011-09-05 168.393 59,946 -463 0.00% 10,094,478
2011-09-05 2011-09-01 172.713 60,409 -695 0.00% 10,433,443
2011-08-29 2011-08-25 169.905 61,104 -462 0.00% 10,381,878
2011-08-26 2011-08-24 167.745 61,566 -2,315 0.00% 10,327,375
2011-08-25 2011-08-23 169.797 63,881 -463 0.00% 10,846,804
2011-08-24 2011-08-22 168.501 64,344 -694 0.00% 10,842,020
2011-08-15 2011-08-11 159.860 65,038 -463 0.00% 10,396,962
2011-08-12 2011-08-10 156.835 65,501 +463 0.00% 10,272,877
2011-08-08 2011-08-04 166.125 65,038 -926 0.00% 10,804,410
2011-08-05 2011-08-03 162.452 65,964 +926 0.00% 10,715,992
2011-07-29 2011-07-27 168.069 65,038 -463 0.00% 10,930,860
2011-07-28 2011-07-26 168.717 65,501 -4,861 0.00% 11,051,126
2011-07-26 2011-07-22 167.637 70,362 -2,546 0.00% 11,795,258
2011-07-25 2011-07-21 164.288 72,908 -925 0.00% 11,977,935
2011-07-14 2011-07-12 154.459 73,833 +2,314 0.00% 11,404,181
2011-07-13 2011-07-11 157.592 71,519 +926 0.00% 11,270,788
2011-07-07 2011-07-05 157.051 70,593 -694 0.00% 11,086,733
2011-06-28 2011-06-24 158.132 71,287 -2,315 0.00% 11,272,726
2011-06-23 2011-06-21 150.463 73,602 +463 0.00% 11,074,351
2011-06-20 2011-06-16 150.787 73,139 -463 0.00% 11,028,387
2011-06-16 2011-06-14 151.219 73,602 -231 0.00% 11,130,001
2011-06-13 2011-06-09 151.219 73,833 -926 0.00% 11,164,933
2011-06-01 2011-05-30 151.003 74,759 -463 0.00% 11,288,811
2011-05-26 2011-05-24 149.707 75,222 +231 0.00% 11,261,226
2011-05-25 2011-05-23 147.222 74,991 +463 0.00% 11,040,343
2011-05-24 2011-05-20 149.599 74,528 -231 0.00% 11,149,279
2011-05-13 2011-05-11 159.607 74,759 +1,879 0.00% 11,932,079
2011-05-11 2011-05-06 158.171 72,880 +2,263 0.00% 11,527,528
2011-04-26 2011-04-20 160.380 70,617 +453 0.00% 11,325,586
2011-04-07 2011-04-04 162.700 70,164 +4,526 0.00% 11,415,683
2011-04-04 2011-03-31 158.282 65,638 -452 0.00% 10,389,301
2011-03-29 2011-03-25 155.741 66,090 -453 0.00% 10,292,945
2011-03-22 2011-03-18 154.305 66,543 -453 0.00% 10,267,946
2011-03-21 2011-03-17 152.870 66,996 +453 0.00% 10,241,646
2011-03-11 2011-03-09 166.676 66,543 -679 0.00% 11,091,146
2011-03-10 2011-03-08 166.566 67,222 +905 0.00% 11,196,894
2011-02-24 2011-02-22 160.160 66,317 +906 0.00% 10,621,300
2011-02-21 2011-02-17 162.258 65,411 +226 0.00% 10,613,470
2011-02-18 2011-02-16 163.694 65,185 +453 0.00% 10,670,399
2011-02-15 2011-02-11 161.375 64,732 +679 0.00% 10,446,097
2011-02-11 2011-02-09 165.351 64,053 +452 0.00% 10,591,222
2011-02-09 2011-02-07 168.554 63,601 +453 0.00% 10,720,210
2011-01-31 2011-01-27 170.100 63,148 +226 0.00% 10,741,505
2011-01-24 2011-01-20 170.763 62,922 +1,358 0.00% 10,744,762
2011-01-21 2011-01-19 174.187 61,564 +1,358 0.00% 10,723,667
2011-01-17 2011-01-13 172.530 60,206 +679 0.00% 10,387,370
2011-01-13 2011-01-11 169.880 59,527 +1,358 0.00% 10,112,421
2011-01-10 2011-01-06 171.095 58,169 +227 0.00% 9,952,400
2010-12-28 2010-12-22 170.432 57,942 -906 0.00% 9,875,161
2010-12-17 2010-12-15 170.211 58,848 +1,132 0.00% 10,016,573
2010-11-23 2010-11-19 172.310 57,716 +226 0.00% 9,945,019
2010-11-22 2010-11-18 171.978 57,490 -226 0.00% 9,887,027
2010-11-19 2010-11-17 172.089 57,716 +905 0.00% 9,932,269
2010-11-17 2010-11-15 175.402 56,811 +3,169 0.00% 9,964,780
2010-11-16 2010-11-12 175.292 53,642 +679 0.00% 9,403,005
2010-11-12 2010-11-10 179.158 52,963 +906 0.00% 9,488,733
2010-11-11 2010-11-09 180.594 52,057 -45,041 0.00% 9,401,165
2010-11-10 2010-11-08 182.692 97,098 +43,230 0.00% 17,739,059
2010-11-05 2010-11-03 175.844 53,868 -227 0.00% 9,472,371
2010-11-03 2010-11-01 175.071 54,095 +453 0.00% 9,470,462
2010-11-02 2010-10-29 174.408 53,642 +453 0.00% 9,355,605
2010-10-29 2010-10-27 174.408 53,189 +2,716 0.00% 9,276,598
2010-10-28 2010-10-26 176.949 50,473 -2,263 0.00% 8,931,130
2010-10-22 2010-10-20 181.698 52,736 +2,263 0.00% 9,582,038
2010-10-21 2010-10-19 184.349 50,473 +679 0.00% 9,304,654
2010-10-19 2010-10-15 184.128 49,794 -453 0.00% 9,168,481
2010-10-18 2010-10-14 184.128 50,247 +227 0.00% 9,251,892
2010-10-07 2010-10-05 177.832 50,020 -906 0.00% 8,895,172
2010-10-06 2010-10-04 177.390 50,926 -452 0.00% 9,033,788
2010-10-05 2010-09-30 175.513 51,378 -453 0.00% 9,017,495
2010-09-27 2010-09-22 176.286 51,831 -905 0.00% 9,137,077
2010-09-21 2010-09-17 174.077 52,736 +905 0.00% 9,180,117
2010-09-16 2010-09-14 172.089 51,831 -453 0.00% 8,919,527
2010-09-14 2010-09-10 168.996 52,284 +906 0.00% 8,835,783
2010-09-10 2010-09-08 177.485 51,378 +2,263 0.00% 9,118,839
2010-09-09 2010-09-07 184.459 49,115 +882 0.00% 9,059,691
2010-08-27 2010-08-25 179.510 48,233 -2,667 0.00% 8,658,298
2010-08-20 2010-08-18 189.633 50,900 -223 0.00% 9,652,298
2010-08-16 2010-08-12 189.183 51,123 -222 0.00% 9,671,586
2010-08-10 2010-08-06 185.021 51,345 -222 0.00% 9,499,909
2010-08-09 2010-08-05 184.459 51,567 -222 0.00% 9,511,983
2010-08-06 2010-08-04 182.659 51,789 -667 0.00% 9,459,734
2010-07-20 2010-07-16 173.324 52,456 +667 0.00% 9,091,869
2010-07-15 2010-07-13 178.498 51,789 -223 0.00% 9,244,210
2010-07-13 2010-07-09 177.598 52,012 -444 0.00% 9,237,215
2010-06-28 2010-06-24 178.498 52,456 +222 0.00% 9,363,268
2010-06-24 2010-06-22 177.710 52,234 -667 0.00% 9,282,517
2010-06-23 2010-06-21 177.485 52,901 -444 0.00% 9,389,149
2010-06-17 2010-06-14 173.436 53,345 +2,222 0.00% 9,251,954
2010-06-15 2010-06-11 173.661 51,123 -2,222 0.00% 8,878,079
2010-06-11 2010-06-09 171.412 53,345 -2,890 0.00% 9,143,955
2010-06-04 2010-06-02 164.551 56,235 -222 0.00% 9,253,508
2010-06-03 2010-06-01 164.438 56,457 -222 0.00% 9,283,688
2010-06-02 2010-05-31 165.788 56,679 +444 0.00% 9,396,693
2010-05-31 2010-05-27 162.751 56,235 +222 0.00% 9,152,307
2010-05-18 2010-05-14 167.475 56,013 -2,000 0.00% 9,380,779
2010-05-17 2010-05-13 170.399 58,013 +889 0.00% 9,885,379
2010-05-13 2010-05-11 169.949 57,124 +1,334 0.00% 9,708,194
2010-05-07 2010-05-05 173.519 55,790 +444 0.00% 9,680,605
2010-05-06 2010-05-04 175.698 55,346 +2,811 0.00% 9,724,163
2010-04-29 2010-04-27 180.514 52,535 -218 0.00% 9,483,326
2010-04-20 2010-04-16 180.973 52,753 -872 0.00% 9,546,878
2010-04-19 2010-04-15 184.987 53,625 -436 0.00% 9,919,937
2010-04-13 2010-04-09 181.891 54,061 -436 0.00% 9,833,191
2010-04-12 2010-04-08 178.335 54,497 -436 0.00% 9,718,746
2010-03-23 2010-03-19 175.583 54,933 -436 0.00% 9,645,300
2010-03-22 2010-03-18 175.239 55,369 -218 0.00% 9,702,804
2010-03-15 2010-03-11 172.831 55,587 +2,398 0.00% 9,607,131
2010-03-11 2010-03-09 169.849 53,189 -436 0.00% 9,034,084
2010-03-09 2010-03-05 167.326 53,625 -436 0.00% 8,972,838
2010-03-08 2010-03-04 167.096 54,061 +1,090 0.00% 9,033,392
2010-03-05 2010-03-03 171.225 52,971 +436 0.00% 9,069,957
2010-02-10 2010-02-08 172.945 52,535 -4,796 0.00% 9,085,677
2010-02-04 2010-02-02 173.060 57,331 -218 0.00% 9,921,698
2010-02-02 2010-01-29 169.161 57,549 +218 0.00% 9,735,024
2010-01-22 2010-01-20 175.354 57,331 +436 0.00% 10,053,198
2010-01-18 2010-01-14 182.120 56,895 -872 0.00% 10,361,719
2010-01-15 2010-01-13 177.418 57,767 -1,962 0.00% 10,248,902
2010-01-14 2010-01-12 175.812 59,729 -218 0.00% 10,501,096
2010-01-13 2010-01-11 171.684 59,947 -218 0.00% 10,291,922
2010-01-12 2010-01-08 170.766 60,165 -2,180 0.00% 10,274,149
2010-01-11 2010-01-07 168.014 62,345 -1,744 0.00% 10,474,818
2010-01-07 2010-01-05 167.326 64,089 +6,540 0.00% 10,723,733
2010-01-06 2010-01-04 165.949 57,549 -1,744 0.00% 9,550,224
2009-12-29 2009-12-24 159.642 59,293 +872 0.00% 9,465,638
2009-12-21 2009-12-17 162.394 58,421 +436 0.00% 9,487,231
2009-12-18 2009-12-16 164.344 57,985 +2,616 0.00% 9,529,477
2009-12-17 2009-12-15 164.459 55,369 -436 0.00% 9,105,904
2009-12-16 2009-12-14 163.656 55,805 +654 0.00% 9,132,808
2009-12-14 2009-12-10 163.082 55,151 +436 0.00% 8,994,152
2009-12-10 2009-12-08 165.949 54,715 +436 0.00% 9,079,923
2009-12-09 2009-12-07 167.555 54,279 +436 0.00% 9,094,719
2009-12-07 2009-12-03 169.619 53,843 +872 0.00% 9,132,815
2009-12-04 2009-12-02 169.390 52,971 +436 0.00% 8,972,757
2009-12-02 2009-11-30 166.523 52,535 +436 0.00% 8,748,278
2009-12-01 2009-11-27 164.573 52,099 -2,180 0.00% 8,574,099
2009-11-30 2009-11-26 170.537 54,279 -4,360 0.00% 9,256,569
2009-11-27 2009-11-25 172.601 58,639 +218 0.00% 10,121,160
2009-11-26 2009-11-24 172.486 58,421 +1,744 0.00% 10,076,833
2009-11-23 2009-11-19 177.647 56,677 -1,308 0.00% 10,068,517
2009-11-20 2009-11-18 174.665 57,985 -1,308 0.00% 10,127,979
2009-11-19 2009-11-17 170.422 59,293 +436 0.00% 10,104,840
2009-11-18 2009-11-16 169.963 58,857 +4,360 0.00% 10,003,536
2009-11-13 2009-11-11 173.060 54,497 -218 0.00% 9,431,246
2009-11-12 2009-11-10 168.243 54,715 -872 0.00% 9,205,423
2009-11-10 2009-11-06 169.505 55,587 +436 0.00% 9,422,256
2009-11-05 2009-11-03 166.408 55,151 +218 0.00% 9,177,577
2009-11-03 2009-10-30 169.734 54,933 +654 0.00% 9,324,000
2009-11-02 2009-10-29 169.275 54,279 -1,744 0.00% 9,188,094
2009-10-30 2009-10-28 171.225 56,023 +1,308 0.00% 9,592,535
2009-10-29 2009-10-27 173.748 54,715 +872 0.00% 9,506,623
2009-10-23 2009-10-21 177.189 53,843 +1,962 0.00% 9,540,364
2009-10-19 2009-10-15 179.712 51,881 -1,526 0.00% 9,323,620
2009-10-16 2009-10-14 181.203 53,407 -872 0.00% 9,677,485
2009-10-09 2009-10-07 178.794 54,279 -872 0.00% 9,704,768
2009-10-05 2009-09-30 173.404 55,151 +436 0.00% 9,563,402
2009-09-30 2009-09-28 173.863 54,715 +2,834 0.00% 9,512,898
2009-09-29 2009-09-25 179.597 51,881 +872 0.00% 9,317,670
2009-09-28 2009-09-24 180.858 51,009 +436 0.00% 9,225,411
2009-09-24 2009-09-22 184.184 50,573 -1,744 0.00% 9,314,756
2009-09-23 2009-09-21 179.826 52,317 -436 0.00% 9,407,974
2009-09-22 2009-09-18 178.794 52,753 +436 0.00% 9,431,929
2009-09-21 2009-09-17 180.056 52,317 -654 0.00% 9,419,974
2009-09-18 2009-09-16 178.909 52,971 -218 0.00% 9,476,981
2009-09-16 2009-09-14 177.418 53,189 +2,180 0.00% 9,436,683
2009-09-15 2009-09-11 186.636 51,009 -218 0.00% 9,520,137
2009-09-14 2009-09-10 185.703 51,227 -1,924 0.00% 9,513,019
2009-09-11 2009-09-09 183.020 53,151 +2,357 0.00% 9,727,714
2009-09-10 2009-09-08 185.703 50,794 -429 0.00% 9,432,610
2009-09-09 2009-09-07 180.687 51,223 +1,072 0.00% 9,255,350
2009-09-04 2009-09-02 174.272 50,151 +429 0.00% 8,739,903
2009-09-03 2009-09-01 177.655 49,722 -215 0.00% 8,833,339
2009-09-02 2009-08-31 175.905 49,937 +643 0.00% 8,784,159
2009-08-28 2009-08-26 183.837 49,294 +429 0.00% 9,062,055
2009-08-25 2009-08-21 186.636 48,865 +857 0.00% 9,119,988
2009-08-13 2009-08-11 212.999 48,008 +215 0.00% 10,225,647
2009-08-11 2009-08-07 206.583 47,793 -1,501 0.00% 9,873,230
2009-08-10 2009-08-06 203.200 49,294 -3,429 0.00% 10,016,560
2009-08-03 2009-07-30 190.019 52,723 -428 0.00% 10,018,382
2009-07-31 2009-07-29 191.886 53,151 -643 0.00% 10,198,910
2009-07-30 2009-07-28 195.035 53,794 -3,215 0.00% 10,491,716
2009-07-29 2009-07-27 187.453 57,009 +3,429 0.00% 10,686,505
2009-07-27 2009-07-23 178.238 53,580 +857 0.00% 9,549,980
2009-07-24 2009-07-22 175.788 52,723 +1,286 0.00% 9,268,080
2009-07-22 2009-07-20 184.537 51,437 -429 0.00% 9,492,017
2009-07-21 2009-07-17 178.704 51,866 -1,928 0.00% 9,268,681
2009-07-15 2009-07-13 167.856 53,794 +1,285 0.00% 9,029,652
2009-07-10 2009-07-08 172.289 52,509 +215 0.00% 9,046,709
2009-07-09 2009-07-07 174.038 52,294 +428 0.00% 9,101,167
2009-07-08 2009-07-06 175.905 51,866 +858 0.00% 9,123,479
2009-07-07 2009-07-03 178.354 51,008 +428 0.00% 9,097,502
2009-07-06 2009-07-02 177.655 50,580 +643 0.00% 8,985,766
2009-07-03 2009-06-30 181.037 49,937 -428 0.00% 9,040,461
2009-07-02 2009-06-29 184.303 50,365 +214 0.00% 9,282,444
2009-06-30 2009-06-26 183.604 50,151 -643 0.00% 9,207,903
2009-06-26 2009-06-24 176.605 50,794 +214 0.00% 8,970,459
2009-06-25 2009-06-23 174.155 50,580 +429 0.00% 8,808,765
2009-06-24 2009-06-22 178.354 50,151 +214 0.00% 8,944,653
2009-06-23 2009-06-19 177.655 49,937 +858 0.00% 8,871,535
2009-06-18 2009-06-16 181.504 49,079 +428 0.00% 8,908,031
2009-06-12 2009-06-10 193.519 48,651 -5,358 0.00% 9,414,875
2009-06-11 2009-06-09 185.120 54,009 +3,858 0.00% 9,998,146
2009-06-10 2009-06-08 185.003 50,151 -1,072 0.00% 9,278,103
2009-06-09 2009-06-05 184.887 51,223 +2 0.00% 9,470,451
2009-06-08 2009-06-04 182.787 51,221 +427 0.00% 9,362,535
2009-06-05 2009-06-03 183.487 50,794 -857 0.00% 9,320,035
2009-06-04 2009-06-02 180.104 51,651 -2,358 0.00% 9,302,559
2009-06-03 2009-06-01 187.336 54,009 -3,215 0.00% 10,117,846
2009-06-02 2009-05-29 176.605 57,224 -214 0.00% 10,106,028
2009-05-25 2009-05-21 175.415 57,438 +1,100 0.00% 10,075,509
2009-05-19 2009-05-15 171.729 56,338 +211 0.00% 9,674,851
2009-05-18 2009-05-14 173.988 56,127 -6,727 0.00% 9,765,440
2009-05-15 2009-05-13 181.600 62,854 +1,892 0.00% 11,414,256
2009-05-14 2009-05-12 181.600 60,962 +210 0.00% 11,070,670
2009-05-13 2009-05-11 179.102 60,752 -1,682 0.00% 10,880,809
2009-05-12 2009-05-08 181.362 62,434 -1,261 0.00% 11,323,134
2009-05-11 2009-05-07 176.605 63,695 +841 0.00% 11,248,832
2009-05-08 2009-05-06 175.534 62,854 +420 0.00% 11,033,033
2009-05-07 2009-05-05 173.869 62,434 +4,204 0.00% 10,855,359
2009-05-06 2009-05-04 172.323 58,230 -2,943 0.00% 10,034,386
2009-05-05 2009-04-30 160.074 61,173 +211 0.00% 9,792,205
2009-05-04 2009-04-29 161.263 60,962 -5,466 0.00% 9,830,929
2009-04-30 2009-04-28 157.577 66,428 +3,784 0.00% 10,467,493
2009-04-29 2009-04-27 159.955 62,644 +2,522 0.00% 10,020,224
2009-04-28 2009-04-24 164.355 60,122 +211 0.00% 9,881,369
2009-04-27 2009-04-23 164.950 59,911 -421 0.00% 9,882,315
2009-04-24 2009-04-22 163.047 60,332 +631 0.00% 9,836,958
2009-04-22 2009-04-20 176.724 59,701 +420 0.00% 10,550,573
2009-04-21 2009-04-17 176.010 59,281 +2,523 0.00% 10,434,049
2009-04-20 2009-04-16 176.367 56,758 -210 0.00% 10,010,226
2009-04-17 2009-04-15 173.988 56,968 -841 0.00% 9,911,764
2009-04-15 2009-04-09 162.809 57,809 -2,102 0.00% 9,411,840
2009-04-14 2009-04-08 159.479 59,911 +2,522 0.00% 9,554,567
2009-04-09 2009-04-07 165.307 57,389 -13,033 0.00% 9,486,786
2009-04-08 2009-04-06 166.972 70,422 -1,261 0.00% 11,758,478
2009-04-07 2009-04-03 162.928 71,683 -841 0.00% 11,679,181
2009-04-06 2009-04-02 162.452 72,524 +1,471 0.00% 11,781,704
2009-04-03 2009-04-01 156.149 71,053 +2,523 0.00% 11,094,885
2009-04-02 2009-03-31 160.550 68,530 -210 0.00% 11,002,469
2009-04-01 2009-03-30 158.766 68,740 +840 0.00% 10,913,560
2009-03-30 2009-03-26 166.020 67,900 -3,573 0.00% 11,272,775
2009-03-27 2009-03-25 159.479 71,473 -841 0.00% 11,398,467
2009-03-26 2009-03-24 159.955 72,314 -210 0.00% 11,566,989
2009-03-25 2009-03-23 157.458 72,524 -1,892 0.00% 11,419,455
2009-03-24 2009-03-20 150.084 74,416 +2,943 0.00% 11,168,666
2009-03-23 2009-03-19 158.647 71,473 +1,051 0.00% 11,338,967
2009-03-20 2009-03-18 161.977 70,422 -210 0.00% 11,406,729
2009-03-19 2009-03-17 159.598 70,632 -8,409 0.00% 11,272,745
2009-03-17 2009-03-13 161.025 79,041 -631 0.00% 12,727,606
2009-03-16 2009-03-12 156.625 79,672 +211 0.00% 12,478,637
2009-03-13 2009-03-11 155.555 79,461 -211 0.00% 12,360,539
2009-03-12 2009-03-10 152.463 79,672 +8,199 0.00% 12,147,010
2009-03-11 2009-03-09 149.846 71,473 +210 0.00% 10,709,969
2009-03-10 2009-03-06 154.603 71,263 +210 0.00% 11,017,501
2009-03-09 2009-03-05 158.052 71,053 +2,733 0.00% 11,230,085
2009-03-06 2009-03-04 161.025 68,320 +1,051 0.00% 11,001,253
2009-03-04 2009-03-02 155.436 67,269 +210 0.00% 10,456,015
2009-03-03 2009-02-27 161.739 67,059 +421 0.00% 10,846,051
2009-02-26 2009-02-24 165.545 66,638 +420 0.00% 11,031,558
2009-02-25 2009-02-23 170.420 66,218 -1,051 0.00% 11,284,905
2009-02-24 2009-02-20 162.215 67,269 +421 0.00% 10,912,016
2009-02-23 2009-02-19 166.496 66,848 +1,471 0.00% 11,129,921
2009-02-20 2009-02-18 170.064 65,377 -420 0.00% 11,118,256
2009-02-19 2009-02-17 167.923 65,797 +1,471 0.00% 11,048,834
2009-02-17 2009-02-13 177.675 64,326 -631 0.00% 11,429,120
2009-02-16 2009-02-12 172.680 64,957 +631 0.00% 11,216,780
2009-02-13 2009-02-11 177.199 64,326 +421 0.00% 11,398,520
2009-02-10 2009-02-06 180.529 63,905 -1,682 0.00% 11,536,717
2009-02-09 2009-02-05 171.848 65,587 -1,261 0.00% 11,270,969
2009-02-06 2009-02-04 169.469 66,848 -3,784 0.00% 11,328,670
2009-02-04 2009-02-02 163.047 70,632 +3,363 0.00% 11,516,343
2009-02-03 2009-01-30 167.685 67,269 -420 0.00% 11,280,016
2009-02-02 2009-01-29 166.496 67,689 -8,199 0.00% 11,269,945
2009-01-30 2009-01-23 162.809 75,888 +210 0.00% 12,355,269
2009-01-23 2009-01-21 164.712 75,678 +211 0.00% 12,465,080
2009-01-22 2009-01-20 166.377 75,467 -211 0.00% 12,555,975
2009-01-20 2009-01-16 164.593 75,678 +2,103 0.00% 12,456,080
2009-01-19 2009-01-15 167.447 73,575 +4,624 0.00% 12,319,939
2009-01-16 2009-01-14 173.156 68,951 -1,681 0.00% 11,939,265
2009-01-14 2009-01-12 174.821 70,632 +3,573 0.00% 12,347,939
2009-01-13 2009-01-09 179.102 67,059 +841 0.00% 12,010,406
2009-01-12 2009-01-08 180.767 66,218 +3,784 0.00% 11,970,031
2009-01-09 2009-01-07 186.594 62,434 +631 0.00% 11,649,834
2009-01-08 2009-01-06 197.417 61,803 +1,051 0.00% 12,200,940
2009-01-07 2009-01-05 202.174 60,752 +1,051 0.00% 12,282,454
2009-01-06 2009-01-02 193.135 59,701 -210 0.00% 11,530,371
2009-01-05 2008-12-31 185.048 59,911 -841 0.00% 11,086,432
2009-01-02 2008-12-29 182.908 60,752 -210 0.00% 11,112,008
2008-12-30 2008-12-24 177.199 60,962 +840 0.00% 10,802,422
2008-12-29 2008-12-22 183.146 60,122 +211 0.00% 11,011,077
2008-12-23 2008-12-19 193.849 59,911 +4,204 0.00% 11,613,679
2008-12-22 2008-12-18 200.509 55,707 -210 0.00% 11,169,738
2008-12-19 2008-12-17 201.460 55,917 +3,363 0.00% 11,265,045
2008-12-17 2008-12-15 192.660 52,554 -5,255 0.00% 10,125,033
2008-12-16 2008-12-12 186.713 57,809 +5,465 0.00% 10,793,710
2008-12-12 2008-12-10 195.633 52,344 -420 0.00% 10,240,200
2008-12-11 2008-12-09 185.524 52,764 -841 0.00% 9,788,992
2008-12-10 2008-12-08 193.611 53,605 -1,892 0.00% 10,378,518
2008-12-08 2008-12-04 174.107 55,497 -210 0.00% 9,662,427
2008-12-05 2008-12-03 171.372 55,707 -420 0.00% 9,546,615
2008-12-04 2008-12-02 167.210 56,127 +210 0.00% 9,384,968
2008-12-01 2008-11-27 165.307 55,917 -421 0.00% 9,243,454
2008-11-28 2008-11-26 163.047 56,338 -1,892 0.00% 9,185,748
2008-11-26 2008-11-24 156.982 58,230 -420 0.00% 9,141,056
2008-11-25 2008-11-21 160.550 58,650 -17,658 0.00% 9,416,238
2008-11-24 2008-11-20 155.793 76,308 +18,919 0.00% 11,888,225
2008-11-21 2008-11-19 158.171 57,389 -12,613 0.00% 9,077,284
2008-11-20 2008-11-18 157.695 70,002 +421 0.00% 11,038,997
2008-11-18 2008-11-14 161.858 69,581 -421 0.00% 11,262,231
2008-11-17 2008-11-13 156.149 70,002 +13,034 0.00% 10,930,772
2008-11-12 2008-11-10 170.777 56,968 -8,829 0.00% 9,728,840
2008-11-10 2008-11-06 156.387 65,797 +9,039 0.00% 10,289,813
2008-11-07 2008-11-05 170.302 56,758 -7,358 0.00% 9,665,977
2008-11-06 2008-11-04 169.826 64,116 +4,205 0.00% 10,888,556
2008-11-05 2008-11-03 168.399 59,911 -6,097 0.00% 10,088,938
2008-11-04 2008-10-31 161.263 66,008 -8,408 0.00% 10,644,663
2008-11-03 2008-10-30 161.977 74,416 -1,262 0.00% 12,053,664
2008-10-31 2008-10-29 143.068 75,678 +421 0.00% 10,827,069
2008-10-30 2008-10-28 143.900 75,257 -1,682 0.00% 10,829,488
2008-10-29 2008-10-27 127.964 76,939 +1,682 0.00% 9,845,425
2008-10-27 2008-10-23 146.279 75,257 +420 0.00% 11,008,488
2008-10-24 2008-10-22 152.106 74,837 +841 0.00% 11,383,153
2008-10-23 2008-10-21 160.669 73,996 +10,511 0.00% 11,888,833
2008-10-22 2008-10-20 169.112 63,485 -3,153 0.00% 10,736,095
2008-10-20 2008-10-16 166.020 66,638 +8,408 0.00% 11,063,257
2008-10-16 2008-10-14 183.027 58,230 -5,886 0.00% 10,657,640
2008-10-15 2008-10-13 177.913 64,116 -7,988 0.00% 11,407,058
2008-10-14 2008-10-10 157.933 72,104 +4,625 0.00% 11,387,623
2008-10-13 2008-10-09 165.069 67,479 +420 0.00% 11,138,681
2008-10-10 2008-10-08 158.171 67,059 +5,466 0.00% 10,606,799
2008-10-06 2008-10-02 189.568 61,593 -421 0.00% 11,676,033
2008-10-03 2008-09-30 182.908 62,014 -420 0.00% 11,342,838
2008-09-30 2008-09-26 185.048 62,434 +3,363 0.00% 11,553,309
2008-09-26 2008-09-24 195.276 59,071 -420 0.00% 11,535,147
2008-09-25 2008-09-23 191.470 59,491 +210 0.00% 11,390,762
2008-09-23 2008-09-19 199.795 59,281 -11,772 0.00% 11,844,056
2008-09-22 2008-09-18 174.107 71,053 +210 0.00% 12,370,839
2008-09-19 2008-09-17 166.972 70,843 +211 0.00% 11,828,773
2008-09-18 2008-09-16 170.420 70,632 -1,262 0.00% 12,037,141
2008-09-17 2008-09-12 181.481 71,894 +421 0.00% 13,047,365
2008-09-16 2008-09-11 186.387 71,473 +6,306 0.00% 13,321,619
2008-09-12 2008-09-10 196.795 65,167 +1,753 0.00% 12,824,563
2008-09-10 2008-09-08 207.930 63,414 -413 0.00% 13,185,682
2008-09-08 2008-09-04 203.331 63,827 +620 0.00% 12,978,007
2008-09-05 2008-09-03 209.140 63,207 +413 0.00% 13,219,140
2008-09-02 2008-08-29 216.886 62,794 +413 0.00% 13,619,164
2008-09-01 2008-08-28 218.944 62,381 +3,305 0.00% 13,657,940
2008-08-29 2008-08-27 233.710 59,076 -4,131 0.00% 13,806,629
2008-08-28 2008-08-26 225.843 63,207 -413 0.00% 14,274,835
2008-08-27 2008-08-25 228.263 63,620 -1,240 0.00% 14,522,107
2008-08-26 2008-08-21 220.275 64,860 +4,958 0.00% 14,287,052
2008-08-25 2008-08-20 228.747 59,902 -2,479 0.00% 13,702,425
2008-08-20 2008-08-18 224.632 62,381 +413 0.00% 14,012,789
2008-08-14 2008-08-12 228.747 61,968 +4,338 0.00% 14,175,017
2008-08-13 2008-08-11 239.640 57,630 +413 0.00% 13,810,459
2008-08-12 2008-08-08 242.303 57,217 +207 0.00% 13,863,837
2008-08-08 2008-08-05 247.628 57,010 +1,032 0.00% 14,117,278
2008-08-05 2008-08-01 256.100 55,978 +413 0.00% 14,335,978
2008-07-29 2008-07-25 259.731 55,565 +414 0.00% 14,431,960
2008-07-25 2008-07-23 266.267 55,151 -620 0.00% 14,684,879
2008-07-23 2008-07-21 257.795 55,771 -1,446 0.00% 14,377,465
2008-07-22 2008-07-18 252.227 57,217 -620 0.00% 14,431,687
2008-07-21 2008-07-17 254.648 57,837 -206 0.00% 14,728,068
2008-07-18 2008-07-16 248.354 58,043 -1,240 0.00% 14,415,227
2008-07-17 2008-07-15 244.481 59,283 +1,240 0.00% 14,493,585
2008-07-15 2008-07-11 254.648 58,043 -827 0.00% 14,780,526
2008-07-14 2008-07-10 247.870 58,870 +1,446 0.00% 14,592,116
2008-07-11 2008-07-09 252.227 57,424 -1,652 0.00% 14,483,898
2008-07-09 2008-07-07 255.616 59,076 -1,653 0.00% 15,100,777
2008-07-07 2008-07-03 246.418 60,729 +1,240 0.00% 14,964,706
2008-07-04 2008-07-02 248.354 59,489 +206 0.00% 14,774,348
2008-07-02 2008-06-27 252.711 59,283 +827 0.00% 14,981,488
2008-06-25 2008-06-23 260.457 58,456 +413 0.00% 15,225,293
2008-06-24 2008-06-20 257.795 58,043 +1,446 0.00% 14,963,175
2008-06-23 2008-06-19 259.005 56,597 -413 0.00% 14,658,903
2008-06-20 2008-06-18 262.878 57,010 +413 0.00% 14,986,670
2008-06-18 2008-06-16 260.215 56,597 +826 0.00% 14,727,403
2008-06-17 2008-06-13 254.164 55,771 +413 0.00% 14,174,966
2008-06-16 2008-06-12 260.699 55,358 +207 0.00% 14,431,796
2008-06-13 2008-06-11 263.604 55,151 +206 0.00% 14,538,030
2008-06-12 2008-06-10 267.235 54,945 +2,892 0.00% 14,683,228
2008-06-10 2008-06-05 276.675 52,053 -207 0.00% 14,401,784
2008-06-06 2008-06-04 274.981 52,260 +4,751 0.00% 14,370,505
2008-06-05 2008-06-03 278.370 47,509 +1,653 0.00% 13,225,071
2008-06-04 2008-06-02 284.663 45,856 +1,239 0.00% 13,053,524
2008-06-03 2008-05-30 277.644 44,617 -620 0.00% 12,387,626
2008-06-02 2008-05-29 277.402 45,237 -619 0.00% 12,548,815
2008-05-30 2008-05-28 273.287 45,856 +1,033 0.00% 12,531,827
2008-05-29 2008-05-27 277.644 44,823 +1,239 0.00% 12,444,820
2008-05-28 2008-05-26 278.128 43,584 +2,479 0.00% 12,121,920
2008-05-27 2008-05-23 302.818 41,105 +1,032 0.00% 12,447,331
2008-05-23 2008-05-21 320.004 40,073 +414 0.00% 12,823,530
2008-05-22 2008-05-20 316.373 39,659 +206 0.00% 12,547,050
2008-05-21 2008-05-19 325.814 39,453 -206 0.00% 12,854,328
2008-05-15 2008-05-13 321.941 39,659 -2,066 0.00% 12,767,848
2008-05-13 2008-05-08 317.584 41,725 -207 0.00% 13,251,177
2008-05-09 2008-05-07 320.730 41,932 +3,305 0.00% 13,448,868
2008-05-06 2008-05-02 329.445 38,627 -413 0.00% 12,725,457
2008-05-05 2008-04-30 327.475 39,040 +413 0.00% 12,784,633
2008-05-02 2008-04-29 332.115 38,627 +339 0.00% 12,828,609
2008-04-25 2008-04-23 329.429 38,288 -409 0.00% 12,613,171
2008-04-24 2008-04-22 322.103 38,697 +614 0.00% 12,464,411
2008-04-23 2008-04-21 328.940 38,083 -1,638 0.00% 12,527,039
2008-04-22 2008-04-18 321.126 39,721 -1,433 0.00% 12,755,444
2008-04-21 2008-04-17 315.021 41,154 -1,229 0.00% 12,964,370
2008-04-17 2008-04-15 310.381 42,383 +410 0.00% 13,154,881
2008-04-16 2008-04-14 307.695 41,973 +1,228 0.00% 12,914,875
2008-04-15 2008-04-11 319.417 40,745 -409 0.00% 13,014,627
2008-04-14 2008-04-10 311.358 41,154 -819 0.00% 12,813,622
2008-04-08 2008-04-03 302.322 41,973 -2,457 0.00% 12,689,378
2008-04-07 2008-04-02 297.194 44,430 -8,190 0.00% 13,204,336
2008-04-01 2008-03-28 288.891 52,620 -1,024 0.00% 15,201,458
2008-03-31 2008-03-27 281.809 53,644 -4,505 0.00% 15,117,383
2008-03-28 2008-03-26 276.681 58,149 -204 0.00% 16,088,732
2008-03-27 2008-03-25 274.728 58,353 -2,662 0.00% 16,031,176
2008-03-25 2008-03-19 262.762 61,015 -1,024 0.00% 16,032,400
2008-03-20 2008-03-18 255.191 62,039 +410 0.00% 15,831,816
2008-03-19 2008-03-17 250.307 61,629 +4,914 0.00% 15,426,189
2008-03-18 2008-03-14 262.273 56,715 +2,047 0.00% 14,874,826
2008-03-17 2008-03-13 259.831 54,668 +1,229 0.00% 14,204,452
2008-03-12 2008-03-10 271.309 53,439 +614 0.00% 14,498,466
2008-03-11 2008-03-07 268.867 52,825 +1,228 0.00% 14,202,882
2008-03-07 2008-03-05 279.367 51,597 +205 0.00% 14,414,518
2008-03-06 2008-03-04 277.902 51,392 +2,048 0.00% 14,281,948
2008-03-05 2008-03-03 283.519 49,344 +1,023 0.00% 13,989,952
2008-03-03 2008-02-28 294.264 48,321 -204 0.00% 14,219,117
2008-02-29 2008-02-27 292.798 48,525 -1,024 0.00% 14,208,047
2008-02-27 2008-02-25 282.054 49,549 +409 0.00% 13,975,474
2008-02-22 2008-02-20 283.275 49,140 +615 0.00% 13,920,114
2008-02-21 2008-02-19 291.089 48,525 -205 0.00% 14,125,098
2008-02-19 2008-02-15 294.264 48,730 -614 0.00% 14,339,471
2008-02-18 2008-02-14 293.043 49,344 -205 0.00% 14,459,899
2008-02-13 2008-02-11 275.216 49,549 +205 0.00% 13,636,674
2008-02-12 2008-02-06 285.228 49,344 +1,433 0.00% 14,074,302
2008-02-11 2008-02-04 301.346 47,911 -1,229 0.00% 14,437,768
2008-02-05 2008-02-01 287.182 49,140 -1,023 0.00% 14,112,116
2008-02-01 2008-01-30 277.414 50,163 +1,023 0.00% 13,915,906
2008-01-30 2008-01-28 285.961 49,140 +1,434 0.00% 14,052,116
2008-01-29 2008-01-25 300.369 47,706 -819 0.00% 14,329,393
2008-01-28 2008-01-24 283.519 48,525 +409 0.00% 13,757,750
2008-01-25 2008-01-23 293.775 48,116 -1,024 0.00% 14,135,293
2008-01-24 2008-01-22 265.936 49,140 +615 0.00% 13,068,107
2008-01-23 2008-01-21 287.426 48,525 +1,023 0.00% 13,947,349
2008-01-22 2008-01-18 300.369 47,502 +2,253 0.00% 14,268,117
2008-01-17 2008-01-15 304.764 45,249 +1,638 0.00% 13,790,285
2008-01-16 2008-01-14 317.951 43,611 +3,890 0.00% 13,866,176
2008-01-15 2008-01-11 326.987 39,721 -3,071 0.00% 12,988,243
2008-01-11 2008-01-09 333.580 42,792 -205 0.00% 14,274,567
2008-01-10 2008-01-08 327.231 42,997 -1,024 0.00% 14,069,952
2008-01-09 2008-01-07 327.964 44,021 +4,095 0.00% 14,437,287
2008-01-07 2008-01-03 324.056 39,926 +1,638 0.00% 12,938,275
2008-01-04 2008-01-02 332.603 38,288 +205 0.00% 12,734,722
2008-01-03 2007-12-31 336.755 38,083 +409 0.00% 12,824,637
2007-12-28 2007-12-24 346.279 37,674 -204 0.00% 13,045,707
2007-12-21 2007-12-19 330.650 37,878 +614 0.00% 12,524,355
2007-12-19 2007-12-17 325.766 37,264 -1,229 0.00% 12,139,337
2007-12-18 2007-12-14 335.045 38,493 +819 0.00% 12,896,906
2007-12-17 2007-12-13 335.534 37,674 +2,867 0.00% 12,640,904
2007-12-14 2007-12-12 349.209 34,807 +4,504 0.00% 12,154,925
2007-12-13 2007-12-11 355.314 30,303 -409 0.00% 10,767,089
2007-12-12 2007-12-10 343.348 30,712 +819 0.00% 10,544,915
2007-12-11 2007-12-07 347.500 29,893 +409 0.00% 10,387,812
2007-12-07 2007-12-05 353.849 29,484 -819 0.00% 10,432,886
2007-12-06 2007-12-04 346.523 30,303 -1,638 0.00% 10,500,686
2007-12-05 2007-12-03 343.593 31,941 -204 0.00% 10,974,690
2007-12-04 2007-11-30 342.860 32,145 -410 0.00% 11,021,233
2007-12-03 2007-11-29 342.127 32,555 -614 0.00% 11,137,956
2007-11-28 2007-11-26 329.185 33,169 -410 0.00% 10,918,725
2007-11-27 2007-11-23 316.242 33,579 +410 0.00% 10,619,087
2007-11-26 2007-11-22 308.916 33,169 +409 0.00% 10,246,430
2007-11-23 2007-11-21 315.021 32,760 +615 0.00% 10,320,085
2007-11-22 2007-11-20 328.208 32,145 +204 0.00% 10,550,241
2007-11-21 2007-11-19 321.859 31,941 +410 0.00% 10,280,485
2007-11-20 2007-11-16 325.277 31,531 +819 0.00% 10,256,322
2007-11-19 2007-11-15 340.906 30,712 -205 0.00% 10,469,916
2007-11-16 2007-11-14 343.837 30,917 -614 0.00% 10,630,401
2007-11-15 2007-11-13 314.777 31,531 -410 0.00% 9,925,224
2007-11-14 2007-11-12 315.998 31,941 +1,843 0.00% 10,093,283
2007-11-13 2007-11-09 334.557 30,098 +409 0.00% 10,069,499
2007-11-12 2007-11-08 336.755 29,689 +615 0.00% 9,997,916
2007-11-09 2007-11-07 349.942 29,074 +819 0.00% 10,174,209
2007-11-08 2007-11-06 346.523 28,255 -205 0.00% 9,791,007
2007-11-07 2007-11-05 345.790 28,460 +2,252 0.00% 9,841,194
2007-11-06 2007-11-02 371.676 26,208 +410 0.00% 9,740,880
2007-10-25 2007-10-23 365.571 25,798 -205 0.00% 9,430,995
2007-10-24 2007-10-22 347.256 26,003 -819 0.00% 9,029,687
2007-10-22 2007-10-17 361.175 26,822 -205 0.00% 9,687,439
2007-10-18 2007-10-16 349.942 27,027 -205 0.00% 9,457,878
2007-10-12 2007-10-10 322.347 27,232 -819 0.00% 8,778,153
2007-10-10 2007-10-08 314.044 28,051 +1,024 0.00% 8,809,251
2007-10-03 2007-09-28 310.869 27,027 +410 0.00% 8,401,869
2007-10-02 2007-09-27 315.021 26,617 +409 0.00% 8,384,911
2007-09-28 2007-09-25 295.729 26,208 +410 0.00% 7,750,464
2007-09-27 2007-09-24 288.403 25,798 -819 0.00% 7,440,217
2007-09-21 2007-09-19 271.064 26,617 -1,638 0.00% 7,214,924
2007-09-19 2007-09-17 260.808 28,255 +409 0.00% 7,369,130
2007-09-18 2007-09-14 264.959 27,846 -409 0.00% 7,378,061
2007-09-17 2007-09-13 255.924 28,255 -205 0.00% 7,231,131
2007-09-14 2007-09-12 251.040 28,460 -819 0.00% 7,144,596
2007-09-12 2007-09-10 249.086 29,279 +1,024 0.00% 7,292,998
2007-09-11 2007-09-07 246.644 28,255 +204 0.00% 6,968,934
2007-09-10 2007-09-06 252.749 28,051 -204 0.00% 7,089,871
2007-09-07 2007-09-05 257.878 28,255 -410 0.00% 7,286,331
2007-09-06 2007-09-04 253.482 28,665 -409 0.00% 7,266,060
2007-09-05 2007-09-03 255.191 29,074 -410 0.00% 7,419,433
2007-09-04 2007-08-31 261.126 29,484 -205 0.00% 7,699,030
2007-09-03 2007-08-30 251.518 29,689 +259 0.00% 7,467,325
2007-08-31 2007-08-29 244.497 29,430 -3,045 0.00% 7,195,559
2007-08-30 2007-08-28 246.222 32,475 -203 0.00% 7,996,053
2007-08-27 2007-08-23 236.245 32,678 -6,089 0.00% 7,720,009
2007-08-24 2007-08-22 226.268 38,767 -1,826 0.00% 8,771,727
2007-08-23 2007-08-21 217.769 40,593 -203 0.00% 8,839,896
2007-08-22 2007-08-20 216.414 40,796 +2,232 0.00% 8,828,828
2007-08-21 2007-08-17 199.539 38,564 +2,436 0.00% 7,695,039
2007-08-20 2007-08-16 199.170 36,128 +812 0.00% 7,195,611
2007-08-17 2007-08-15 207.299 35,316 +1,623 0.00% 7,320,982
2007-08-15 2007-08-13 210.871 33,693 -20,702 0.00% 7,104,887
2007-08-14 2007-08-10 208.531 54,395 +203 0.00% 11,343,046
2007-08-13 2007-08-09 216.784 54,192 -406 0.00% 11,747,936
2007-08-09 2007-08-07 211.364 54,598 +20,702 0.00% 11,540,052
2007-08-08 2007-08-06 211.857 33,896 +812 0.00% 7,181,094
2007-08-07 2007-08-03 218.262 33,084 +1,624 0.00% 7,220,969
2007-08-06 2007-08-02 215.429 31,460 +4,262 0.00% 6,777,387
2007-08-03 2007-08-01 215.552 27,198 +7,713 0.00% 5,862,580
2007-08-02 2007-07-31 224.543 19,485 -406 0.00% 4,375,229
2007-07-31 2007-07-27 220.109 19,891 -3,247 0.00% 4,378,193
2007-07-27 2007-07-25 229.717 23,138 +812 0.00% 5,315,185
2007-07-24 2007-07-20 229.594 22,326 -4,060 0.00% 5,125,905
2007-07-20 2007-07-18 222.203 26,386 +203 0.00% 5,863,053
2007-07-18 2007-07-16 224.667 26,183 -812 0.00% 5,882,446
2007-07-17 2007-07-13 226.514 26,995 +406 0.00% 6,114,751
2007-07-13 2007-07-11 211.610 26,589 +406 0.00% 5,626,507
2007-06-29 2007-06-27 205.575 26,183 +1,218 0.00% 5,382,567
2007-06-26 2007-06-22 208.531 24,965 0.00% 5,205,977

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top