History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH PLEASURE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 +0
2023-11-09 2023-11-07 70.415 0 +0
2023-11-08 2023-11-06 70.756 0 +0
2023-11-07 2023-11-03 70.869 0 +0
2023-11-06 2023-11-02 70.983 0 +0
2023-11-03 2023-11-01 70.415 0 +0
2023-11-02 2023-10-31 70.302 0 +0
2023-11-01 2023-10-30 70.302 0 +0
2023-10-31 2023-10-27 71.323 0 +0
2023-10-30 2023-10-26 71.267 0 +0
2023-10-27 2023-10-25 70.359 0 +0
2023-10-26 2023-10-24 71.891 0 +0
2023-10-25 2023-10-20 72.912 0 +0
2023-10-24 2023-10-19 73.877 0 +0
2023-10-20 2023-10-18 74.728 0 +0
2023-10-19 2023-10-17 73.990 0 +0
2023-10-18 2023-10-16 73.593 0 +0
2023-10-17 2023-10-13 73.309 0 +0
2023-10-16 2023-10-12 73.423 0 +0
2023-10-13 2023-10-11 73.479 0 +0
2023-10-12 2023-10-10 73.763 0 +0
2023-10-11 2023-10-09 73.933 0 +0
2023-10-10 2023-10-06 73.479 0 +0
2023-10-09 2023-10-05 72.912 0 +0
2023-10-06 2023-10-04 72.855 0 +0
2023-10-05 2023-10-03 73.252 0 +0
2023-10-04 2023-09-29 74.558 0 +0
2023-10-03 2023-09-28 74.274 0 +0
2023-09-29 2023-09-27 75.238 0 +0
2023-09-28 2023-09-26 74.558 0 +0
2023-09-27 2023-09-25 75.976 0 +0
2023-09-26 2023-09-22 77.395 0 +0
2023-09-25 2023-09-21 77.224 0 +0
2023-09-22 2023-09-20 76.827 0 +0
2023-09-21 2023-09-19 77.224 0 +0
2023-09-20 2023-09-18 75.636 0 +0
2023-09-19 2023-09-15 76.316 0 +0
2023-09-18 2023-09-14 74.955 0 +0
2023-09-15 2023-09-13 73.990 0 +0
2023-09-14 2023-09-12 73.877 0 +0
2023-09-13 2023-09-11 73.820 0 +0
2023-09-12 2023-09-07 73.763 0 +0
2023-09-11 2023-09-06 73.650 0 +0
2023-09-07 2023-09-05 73.820 0 +0
2023-09-06 2023-09-04 74.274 0 +0
2023-09-05 2023-08-31 79.007 0 +0
2023-09-04 2023-08-30 77.830 0 +0
2023-08-31 2023-08-29 77.712 0 +0
2023-08-30 2023-08-28 77.300 0 +0
2023-08-29 2023-08-25 76.947 0 +0
2023-08-28 2023-08-24 77.065 0 +0
2023-08-25 2023-08-23 76.535 0 +0
2023-08-24 2023-08-22 76.299 0 +0
2023-08-23 2023-08-21 74.945 0 +0
2023-08-22 2023-08-18 75.593 0 +0
2023-08-21 2023-08-17 76.653 0 +0
2023-08-18 2023-08-16 77.182 0 +0
2023-08-17 2023-08-15 78.595 0 +0
2023-08-16 2023-08-14 78.066 0 +0
2023-08-15 2023-08-11 77.948 0 +0
2023-08-14 2023-08-10 76.358 0 +0
2023-08-11 2023-08-09 75.946 0 +0
2023-08-10 2023-08-08 76.417 0 +0
2023-08-09 2023-08-07 76.653 0 +0
2023-08-08 2023-08-04 76.299 0 +0
2023-08-07 2023-08-03 74.945 0 +0
2023-08-04 2023-08-02 75.416 0 +0
2023-08-03 2023-08-01 76.182 0 +0
2023-08-02 2023-07-31 75.475 0 +0
2023-08-01 2023-07-28 76.535 0 +0
2023-07-31 2023-07-27 76.770 0 +0
2023-07-28 2023-07-26 76.535 0 +0
2023-07-27 2023-07-25 76.535 0 +0
2023-07-26 2023-07-24 75.946 0 +0
2023-07-25 2023-07-21 76.476 0 +0
2023-07-24 2023-07-20 75.711 0 +0
2023-07-21 2023-07-19 75.593 0 +0
2023-07-20 2023-07-18 74.886 0 +0
2023-07-19 2023-07-14 75.887 0 +0
2023-07-18 2023-07-13 74.474 0 +0
2023-07-14 2023-07-12 73.473 0 +0
2023-07-13 2023-07-11 73.709 0 +0
2023-07-12 2023-07-10 73.768 0 +0
2023-07-11 2023-07-07 74.298 0 +0
2023-07-10 2023-07-06 75.357 0 +0
2023-07-07 2023-07-05 75.946 0 +0
2023-07-06 2023-07-04 76.417 0 +0
2023-07-05 2023-07-03 75.946 0 +0
2023-07-04 2023-06-30 75.416 0 +0
2023-07-03 2023-06-29 74.592 0 +0
2023-06-30 2023-06-28 74.769 0 +0
2023-06-29 2023-06-27 74.945 0 +0
2023-06-28 2023-06-26 74.474 0 +0
2023-06-27 2023-06-23 73.297 0 +0
2023-06-26 2023-06-21 74.769 0 +0
2023-06-23 2023-06-20 75.711 0 +0
2023-06-21 2023-06-19 76.064 0 +0
2023-06-20 2023-06-16 74.886 0 +0
2023-06-19 2023-06-15 75.298 0 +0
2023-06-16 2023-06-14 74.651 0 +0
2023-06-15 2023-06-13 75.004 0 +0
2023-06-14 2023-06-12 75.828 0 +0
2023-06-13 2023-06-09 76.711 0 +0
2023-06-12 2023-06-08 74.769 0 +0
2023-06-09 2023-06-07 74.415 0 +0
2023-06-08 2023-06-06 80.111 0 +0
2023-06-07 2023-06-05 79.745 0 +0
2023-06-06 2023-06-02 78.466 0 +0
2023-06-05 2023-06-01 77.065 0 +0
2023-06-02 2023-05-31 77.552 0 +0
2023-06-01 2023-05-30 78.405 0 +0
2023-05-31 2023-05-29 77.978 0 +0
2023-05-30 2023-05-25 78.466 0 +0
2023-05-29 2023-05-24 79.075 0 +0
2023-05-25 2023-05-23 80.354 0 +0
2023-05-24 2023-05-22 81.816 0 +0
2023-05-23 2023-05-19 80.903 0 +0
2023-05-22 2023-05-18 79.928 0 +0
2023-05-19 2023-05-17 78.405 0 +0
2023-05-18 2023-05-16 80.050 0 +0
2023-05-17 2023-05-15 80.598 0 +0
2023-05-16 2023-05-12 80.415 0 +0
2023-05-15 2023-05-11 81.755 0 +0
2023-05-12 2023-05-10 82.426 0 +0
2023-05-11 2023-05-09 83.035 0 +0
2023-05-10 2023-05-08 84.862 0 +0
2023-05-09 2023-05-05 83.400 0 +0
2023-05-08 2023-05-04 83.400 0 +0
2023-05-05 2023-05-03 81.451 0 +0
2023-05-04 2023-05-02 81.938 0 +0
2023-05-03 2023-04-28 82.426 0 +0
2023-05-02 2023-04-27 82.182 0 +0
2023-04-28 2023-04-26 81.877 0 +0
2023-04-27 2023-04-25 82.730 0 +0
2023-04-26 2023-04-24 81.999 0 +0
2023-04-25 2023-04-21 81.573 0 +0
2023-04-24 2023-04-20 82.243 0 +0
2023-04-21 2023-04-19 82.486 0 +0
2023-04-20 2023-04-18 83.949 0 +0
2023-04-19 2023-04-17 84.070 0 +0
2023-04-18 2023-04-14 81.573 0 +0
2023-04-17 2023-04-13 80.293 0 +0
2023-04-14 2023-04-12 79.440 0 +0
2023-04-13 2023-04-11 79.440 0 +0
2023-04-12 2023-04-06 80.354 0 +0
2023-04-11 2023-04-04 79.989 0 +0
2023-04-06 2023-04-03 78.344 0 +0
2023-04-04 2023-03-31 77.491 0 +0
2023-04-03 2023-03-30 75.968 0 +0
2023-03-31 2023-03-29 75.542 0 +0
2023-03-30 2023-03-28 75.724 0 +0
2023-03-29 2023-03-27 76.029 0 +0
2023-03-28 2023-03-24 76.212 0 +0
2023-03-27 2023-03-23 77.491 0 +0
2023-03-24 2023-03-22 77.308 0 +0
2023-03-23 2023-03-21 76.394 0 +0
2023-03-22 2023-03-20 77.491 0 +0
2023-03-21 2023-03-17 80.354 0 +0
2023-03-20 2023-03-16 78.527 0 +0
2023-03-17 2023-03-15 78.831 0 +0
2023-03-16 2023-03-14 77.613 0 +0
2023-03-15 2023-03-13 79.014 0 +0
2023-03-14 2023-03-10 75.542 0 +0
2023-03-13 2023-03-09 77.857 0 +0
2023-03-10 2023-03-08 75.542 0 +0
2023-03-09 2023-03-07 75.846 0 +0
2023-03-08 2023-03-06 77.978 0 +0
2023-03-07 2023-03-03 75.542 0 +0
2023-03-06 2023-03-02 74.323 0 +0
2023-03-03 2023-03-01 73.836 0 +0
2023-03-02 2023-02-28 71.643 0 +0
2023-03-01 2023-02-27 69.815 0 +0
2023-02-28 2023-02-24 70.607 0 +0
2023-02-27 2023-02-23 71.399 0 +0
2023-02-24 2023-02-22 71.094 0 +0
2023-02-23 2023-02-21 71.764 0 +0
2023-02-22 2023-02-20 72.008 0 +0
2023-02-21 2023-02-17 69.876 0 +0
2023-02-20 2023-02-16 70.363 0 +0
2023-02-17 2023-02-15 68.962 0 +0
2023-02-16 2023-02-14 69.206 0 +0
2023-02-15 2023-02-13 69.449 0 +0
2023-02-14 2023-02-10 69.389 0 +0
2023-02-13 2023-02-09 68.962 0 +0
2023-02-10 2023-02-08 68.414 0 +0
2023-02-09 2023-02-07 68.597 0 +0
2023-02-08 2023-02-06 68.962 0 +0
2023-02-07 2023-02-03 69.145 0 +0
2023-02-06 2023-02-02 69.206 0 +0
2023-02-03 2023-02-01 69.206 0 +0
2023-02-02 2023-01-31 68.475 0 +0
2023-02-01 2023-01-30 68.840 0 +0
2023-01-31 2023-01-27 69.084 0 +0
2023-01-30 2023-01-26 68.901 0 +0
2023-01-27 2023-01-20 68.109 0 +0
2023-01-26 2023-01-19 67.135 0 +0
2023-01-20 2023-01-18 67.195 0 +0
2023-01-19 2023-01-17 66.891 0 +0
2023-01-18 2023-01-16 67.135 0 +0
2023-01-17 2023-01-13 67.622 0 +0
2023-01-16 2023-01-12 66.708 0 +0
2023-01-13 2023-01-11 65.551 0 +0
2023-01-12 2023-01-10 64.820 0 +0
2023-01-11 2023-01-09 64.820 0 +0
2023-01-10 2023-01-06 64.880 0 +0
2023-01-09 2023-01-05 65.429 0 +0
2023-01-06 2023-01-04 65.246 0 +0
2023-01-05 2023-01-03 63.967 0 +0
2023-01-04 2022-12-30 63.053 0 +0
2023-01-03 2022-12-29 62.322 0 +0
2022-12-30 2022-12-28 63.418 0 +0
2022-12-29 2022-12-23 63.236 0 +0
2022-12-28 2022-12-22 63.357 0 +0
2022-12-23 2022-12-21 62.505 0 +0
2022-12-22 2022-12-20 62.017 0 +0
2022-12-21 2022-12-19 62.383 0 +0
2022-12-20 2022-12-16 62.809 0 +0
2022-12-19 2022-12-15 62.505 0 +0
2022-12-16 2022-12-14 62.626 0 +0
2022-12-15 2022-12-13 62.687 0 +0
2022-12-14 2022-12-12 62.565 0 +0
2022-12-13 2022-12-09 62.931 0 +0
2022-12-12 2022-12-08 62.626 0 +0
2022-12-09 2022-12-07 62.931 0 +0
2022-12-08 2022-12-06 64.271 0 +0
2022-12-07 2022-12-05 64.576 0 +0
2022-12-06 2022-12-02 62.565 0 +0
2022-12-05 2022-12-01 62.748 0 +0
2022-12-02 2022-11-30 63.053 0 +0
2022-12-01 2022-11-29 62.748 0 +0
2022-11-30 2022-11-28 62.870 0 +0
2022-11-29 2022-11-25 63.175 0 +0
2022-11-28 2022-11-24 62.383 0 +0
2022-11-25 2022-11-23 62.261 0 +0
2022-11-24 2022-11-22 62.017 0 +0
2022-11-23 2022-11-21 60.921 0 +0
2022-11-22 2022-11-18 60.616 0 +0
2022-11-21 2022-11-17 60.738 0 +0
2022-11-18 2022-11-16 60.311 0 +0
2022-11-17 2022-11-15 60.068 0 +0
2022-11-16 2022-11-14 59.641 0 +0
2022-11-15 2022-11-11 59.946 0 +0
2022-11-14 2022-11-10 58.849 0 +0
2022-11-11 2022-11-09 58.910 0 +0
2022-11-10 2022-11-08 58.910 0 +0
2022-11-09 2022-11-07 58.667 0 +0
2022-11-08 2022-11-04 58.545 0 +0
2022-11-07 2022-11-03 58.057 0 +0
2022-11-04 2022-11-02 58.606 0 +0
2022-11-03 2022-11-01 57.753 0 +0
2022-11-02 2022-10-31 57.570 0 +0
2022-11-01 2022-10-28 58.667 0 +0
2022-10-31 2022-10-27 59.459 0 +0
2022-10-28 2022-10-26 59.154 0 +0
2022-10-27 2022-10-25 59.093 0 +0
2022-10-26 2022-10-24 59.337 0 +0
2022-10-25 2022-10-21 60.494 0 +0
2022-10-24 2022-10-20 61.042 0 +0
2022-10-21 2022-10-19 60.982 0 +0
2022-10-20 2022-10-18 61.103 0 +0
2022-10-19 2022-10-17 61.164 0 +0
2022-10-18 2022-10-14 60.982 0 +0
2022-10-17 2022-10-13 60.982 0 +0
2022-10-14 2022-10-12 61.042 0 +0
2022-10-13 2022-10-11 60.860 0 +0
2022-10-12 2022-10-10 61.225 0 +0
2022-10-11 2022-10-07 61.408 0 +0
2022-10-10 2022-10-06 61.652 0 +0
2022-10-07 2022-10-05 61.530 0 +0
2022-10-06 2022-10-03 60.311 0 +0
2022-10-05 2022-09-30 60.799 0 +0
2022-10-03 2022-09-29 60.799 0 +0
2022-09-30 2022-09-28 61.042 0 +0
2022-09-29 2022-09-27 62.383 0 +0
2022-09-28 2022-09-26 62.687 0 +0
2022-09-27 2022-09-23 63.114 0 +0
2022-09-26 2022-09-22 62.261 0 +0
2022-09-23 2022-09-21 62.078 0 +0
2022-09-22 2022-09-20 62.505 0 +0
2022-09-21 2022-09-19 62.687 0 +0
2022-09-20 2022-09-16 62.748 0 +0
2022-09-19 2022-09-15 62.809 0 +0
2022-09-16 2022-09-14 62.931 0 +0
2022-09-15 2022-09-13 63.357 0 +0
2022-09-14 2022-09-09 62.505 0 +0
2022-09-13 2022-09-08 60.921 0 +0
2022-09-09 2022-09-07 60.799 0 +0
2022-09-08 2022-09-06 60.860 0 +0
2022-09-07 2022-09-05 66.096 0 +0
2022-09-06 2022-09-02 65.968 0 +0
2022-09-05 2022-09-01 66.286 0 +0
2022-09-02 2022-08-31 66.923 0 +0
2022-09-01 2022-08-30 66.795 0 +0
2022-08-31 2022-08-29 66.732 0 +0
2022-08-30 2022-08-26 66.923 0 +0
2022-08-29 2022-08-25 66.732 0 +0
2022-08-26 2022-08-24 66.286 0 +0
2022-08-25 2022-08-23 66.732 0 +0
2022-08-24 2022-08-22 67.304 0 +0
2022-08-23 2022-08-19 66.923 0 +0
2022-08-22 2022-08-18 66.477 0 +0
2022-08-19 2022-08-17 66.795 0 +0
2022-08-18 2022-08-16 66.159 0 +0
2022-08-17 2022-08-15 66.668 0 +0
2022-08-16 2022-08-12 66.795 0 +0
2022-08-15 2022-08-11 65.841 0 +0
2022-08-12 2022-08-10 65.905 0 +0
2022-08-11 2022-08-09 65.141 0 +0
2022-08-10 2022-08-08 64.760 0 +0
2022-08-09 2022-08-05 64.696 0 +0
2022-08-08 2022-08-04 64.123 0 +0
2022-08-05 2022-08-03 62.660 0 +0
2022-08-04 2022-08-02 62.597 0 +0
2022-08-03 2022-08-01 63.551 0 +0
2022-08-02 2022-07-29 63.169 0 +0
2022-08-01 2022-07-28 62.660 0 +0
2022-07-29 2022-07-27 63.106 0 +0
2022-07-28 2022-07-26 63.424 0 +0
2022-07-27 2022-07-25 63.360 0 +0
2022-07-26 2022-07-22 63.487 0 +0
2022-07-25 2022-07-21 63.678 0 +0
2022-07-22 2022-07-20 64.251 0 +0
2022-07-21 2022-07-19 63.805 0 +0
2022-07-20 2022-07-18 63.487 0 +0
2022-07-19 2022-07-15 62.279 0 +0
2022-07-18 2022-07-14 62.660 0 +0
2022-07-15 2022-07-13 63.042 0 +0
2022-07-14 2022-07-12 63.042 0 +0
2022-07-13 2022-07-11 62.597 0 +0
2022-07-12 2022-07-08 62.215 0 +0
2022-07-11 2022-07-07 62.406 0 +0
2022-07-08 2022-07-06 62.151 0 +0
2022-07-07 2022-07-05 62.215 0 +0
2022-07-06 2022-07-04 62.215 0 +0
2022-07-05 2022-06-30 62.342 0 +0
2022-07-04 2022-06-29 62.215 0 +0
2022-06-30 2022-06-28 62.279 0 +0
2022-06-29 2022-06-27 62.151 0 +0
2022-06-28 2022-06-24 62.088 0 +0
2022-06-27 2022-06-23 62.406 0 +0
2022-06-24 2022-06-22 62.724 0 +0
2022-06-23 2022-06-21 63.297 0 +0
2022-06-22 2022-06-20 62.915 0 +0
2022-06-21 2022-06-17 63.360 0 +0
2022-06-20 2022-06-16 62.660 0 +0
2022-06-17 2022-06-15 63.424 0 +0
2022-06-16 2022-06-14 62.788 0 +0
2022-06-15 2022-06-13 62.915 0 +0
2022-06-14 2022-06-10 63.615 0 +0
2022-06-13 2022-06-09 63.869 0 +0
2022-06-10 2022-06-08 63.805 0 +0
2022-06-09 2022-06-07 63.869 0 +0
2022-06-08 2022-06-06 64.314 0 +0
2022-06-07 2022-06-02 64.378 0 +0
2022-06-06 2022-06-01 64.187 0 +0
2022-06-02 2022-05-31 64.442 0 +0
2022-06-01 2022-05-30 64.442 0 +0
2022-05-31 2022-05-27 64.378 0 +0
2022-05-30 2022-05-26 63.933 0 +0
2022-05-27 2022-05-25 64.887 0 +0
2022-05-26 2022-05-24 70.545 0 +0
2022-05-25 2022-05-23 70.011 0 +0
2022-05-24 2022-05-20 69.945 0 +0
2022-05-23 2022-05-19 69.411 0 +0
2022-05-20 2022-05-18 70.145 0 +0
2022-05-19 2022-05-17 68.678 0 +0
2022-05-18 2022-05-16 68.478 0 +0
2022-05-17 2022-05-13 68.144 0 +0
2022-05-16 2022-05-12 66.944 0 +0
2022-05-13 2022-05-11 68.078 0 +0
2022-05-12 2022-05-10 68.011 0 +0
2022-05-11 2022-05-06 68.344 0 +0
2022-05-10 2022-05-05 68.678 0 +0
2022-05-06 2022-05-04 68.944 0 +0
2022-05-05 2022-05-03 69.345 0 +0
2022-05-04 2022-04-29 69.878 0 +0
2022-05-03 2022-04-28 69.611 0 +0
2022-04-29 2022-04-27 68.878 0 +0
2022-04-28 2022-04-26 69.211 0 +0
2022-04-27 2022-04-25 69.745 0 +0
2022-04-26 2022-04-22 72.212 0 +0
2022-04-25 2022-04-21 72.345 0 +0
2022-04-22 2022-04-20 73.345 0 +0
2022-04-21 2022-04-19 73.879 0 +0
2022-04-20 2022-04-14 73.812 0 +0
2022-04-19 2022-04-13 74.012 0 +0
2022-04-14 2022-04-12 72.878 0 +0
2022-04-13 2022-04-11 72.812 0 +0
2022-04-12 2022-04-08 73.945 0 +0
2022-04-11 2022-04-07 73.745 0 +0
2022-04-08 2022-04-06 73.812 0 +0
2022-04-07 2022-04-04 73.212 0 +0
2022-04-06 2022-04-01 72.678 0 +0
2022-04-04 2022-03-31 72.212 0 +0
2022-04-01 2022-03-30 72.812 0 +0
2022-03-31 2022-03-29 73.745 0 +0
2022-03-30 2022-03-28 73.745 0 +0
2022-03-29 2022-03-25 73.412 0 +0
2022-03-28 2022-03-24 74.679 0 +0
2022-03-25 2022-03-23 72.478 0 +0
2022-03-24 2022-03-22 72.145 0 +0
2022-03-23 2022-03-21 70.745 0 +0
2022-03-22 2022-03-18 70.545 0 +0
2022-03-21 2022-03-17 68.678 0 +0
2022-03-18 2022-03-16 66.944 0 +0
2022-03-17 2022-03-15 64.410 0 +0
2022-03-16 2022-03-14 67.411 0 +0
2022-03-15 2022-03-11 68.744 0 +0
2022-03-14 2022-03-10 69.011 0 +0
2022-03-11 2022-03-09 68.011 0 +0
2022-03-10 2022-03-08 68.211 0 +0
2022-03-09 2022-03-07 68.811 0 +0
2022-03-08 2022-03-04 69.411 0 +0
2022-03-07 2022-03-03 70.478 0 +0
2022-03-04 2022-03-02 69.678 0 +0
2022-03-03 2022-03-01 70.878 0 +0
2022-03-02 2022-02-28 70.411 0 +0
2022-03-01 2022-02-25 70.878 0 +0
2022-02-28 2022-02-24 72.012 0 +0
2022-02-25 2022-02-23 73.212 0 +0
2022-02-24 2022-02-22 73.745 0 +0
2022-02-23 2022-02-21 74.545 0 +0
2022-02-22 2022-02-18 73.078 0 +0
2022-02-21 2022-02-17 72.678 0 +0
2022-02-18 2022-02-16 74.145 0 +0
2022-02-17 2022-02-15 72.812 0 +0
2022-02-16 2022-02-14 73.679 0 +0
2022-02-15 2022-02-11 75.145 0 +0
2022-02-14 2022-02-10 75.079 0 +0
2022-02-11 2022-02-09 77.212 0 +0
2022-02-10 2022-02-08 75.012 0 +0
2022-02-09 2022-02-07 74.679 0 +0
2022-02-08 2022-02-04 72.478 0 +0
2022-02-07 2022-01-31 70.011 0 +0
2022-02-04 2022-01-27 70.211 0 +0
2022-01-28 2022-01-26 71.212 0 +0
2022-01-27 2022-01-25 69.745 0 +0
2022-01-26 2022-01-24 69.745 0 +0
2022-01-25 2022-01-21 68.344 0 +0
2022-01-24 2022-01-20 67.344 0 +0
2022-01-21 2022-01-19 67.078 0 +0
2022-01-20 2022-01-18 67.478 0 +0
2022-01-19 2022-01-17 67.411 0 +0
2022-01-18 2022-01-14 67.744 0 +0
2022-01-17 2022-01-13 68.078 0 +0
2022-01-14 2022-01-12 67.744 0 +0
2022-01-13 2022-01-11 67.278 0 +0
2022-01-12 2022-01-10 67.078 0 +0
2022-01-11 2022-01-07 66.277 0 +0
2022-01-10 2022-01-06 65.544 0 +0
2022-01-07 2022-01-05 66.144 0 +0
2022-01-06 2022-01-04 64.010 0 +0
2022-01-05 2022-01-03 62.810 0 +0
2022-01-04 2021-12-31 62.410 0 +0
2022-01-03 2021-12-29 62.944 0 +0
2021-12-30 2021-12-28 63.077 0 +0
2021-12-29 2021-12-24 63.344 0 +0
2021-12-28 2021-12-22 61.743 0 +0
2021-12-23 2021-12-21 61.743 0 +0
2021-12-22 2021-12-20 61.810 0 +0
2021-12-21 2021-12-17 61.943 0 +0
2021-12-20 2021-12-16 61.810 0 +0
2021-12-17 2021-12-15 62.010 0 +0
2021-12-16 2021-12-14 61.477 0 +0
2021-12-15 2021-12-13 61.810 0 +0
2021-12-14 2021-12-10 61.610 0 +0
2021-12-13 2021-12-09 62.077 0 +0
2021-12-10 2021-12-08 62.143 0 +0
2021-12-09 2021-12-07 62.210 0 +0
2021-12-08 2021-12-06 61.610 0 +0
2021-12-07 2021-12-03 62.277 0 +0
2021-12-06 2021-12-02 62.210 0 +0
2021-12-03 2021-12-01 62.277 0 +0
2021-12-02 2021-11-30 62.143 0 +0
2021-12-01 2021-11-29 62.477 0 +0
2021-11-30 2021-11-26 62.543 0 +0
2021-11-29 2021-11-25 63.144 0 +0
2021-11-26 2021-11-24 63.210 0 +0
2021-11-25 2021-11-23 63.677 0 +0
2021-11-24 2021-11-22 63.410 0 +0
2021-11-23 2021-11-19 63.144 0 +0
2021-11-22 2021-11-18 63.144 0 +0
2021-11-19 2021-11-17 62.743 0 +0
2021-11-18 2021-11-16 62.877 0 +0
2021-11-17 2021-11-15 63.010 0 +0
2021-11-16 2021-11-12 63.277 0 +0
2021-11-15 2021-11-11 63.410 0 +0
2021-11-12 2021-11-10 63.944 0 +0
2021-11-11 2021-11-09 64.144 0 +0
2021-11-10 2021-11-08 64.344 0 +0
2021-11-09 2021-11-05 64.944 0 +0
2021-11-08 2021-11-04 64.610 0 +0
2021-11-05 2021-11-03 64.210 0 +0
2021-11-04 2021-11-02 64.677 0 +0
2021-11-03 2021-11-01 64.744 0 +0
2021-11-02 2021-10-29 64.344 0 +0
2021-11-01 2021-10-28 65.144 0 +0
2021-10-29 2021-10-27 65.011 0 +0
2021-10-28 2021-10-26 65.544 0 +0
2021-10-27 2021-10-25 65.344 0 +0
2021-10-26 2021-10-22 65.277 0 +0
2021-10-25 2021-10-21 65.344 0 +0
2021-10-22 2021-10-20 65.077 0 +0
2021-10-21 2021-10-19 65.011 0 +0
2021-10-20 2021-10-18 64.744 0 +0
2021-10-19 2021-10-15 64.877 0 +0
2021-10-18 2021-10-12 64.610 0 +0
2021-10-15 2021-10-11 65.011 0 +0
2021-10-12 2021-10-08 64.410 0 +0
2021-10-11 2021-10-07 63.210 0 +0
2021-10-08 2021-10-06 62.677 0 +0
2021-10-07 2021-10-05 62.543 0 +0
2021-10-06 2021-10-04 62.210 0 +0
2021-10-05 2021-09-30 62.610 0 +0
2021-10-04 2021-09-29 62.677 0 +0
2021-09-30 2021-09-28 62.677 0 +0
2021-09-29 2021-09-27 62.743 0 +0
2021-09-28 2021-09-24 62.944 0 +0
2021-09-27 2021-09-23 63.677 0 +0
2021-09-24 2021-09-21 62.877 0 +0
2021-09-23 2021-09-20 62.677 0 +0
2021-09-21 2021-09-17 63.744 0 +0
2021-09-20 2021-09-16 63.610 0 +0
2021-09-17 2021-09-15 64.877 0 +0
2021-09-16 2021-09-14 64.877 0 +0
2021-09-15 2021-09-13 65.211 0 +0
2021-09-14 2021-09-10 65.077 0 +0
2021-09-13 2021-09-09 64.344 0 +0
2021-09-10 2021-09-08 64.877 0 +0
2021-09-09 2021-09-07 65.944 0 +0
2021-09-08 2021-09-06 65.477 0 +0
2021-09-07 2021-09-03 64.344 0 +0
2021-09-06 2021-09-02 64.677 0 +0
2021-09-03 2021-09-01 64.010 0 +0
2021-09-02 2021-08-31 62.877 0 +0
2021-09-01 2021-08-30 63.077 0 +0
2021-08-31 2021-08-27 63.277 0 +0
2021-08-30 2021-08-26 63.810 0 +0
2021-08-27 2021-08-25 65.011 0 +0
2021-08-26 2021-08-24 69.923 0 +0
2021-08-25 2021-08-23 70.337 0 +0
2021-08-24 2021-08-20 69.717 0 +0
2021-08-23 2021-08-19 70.888 0 +0
2021-08-20 2021-08-18 70.888 0 +0
2021-08-19 2021-08-17 70.543 0 +0
2021-08-18 2021-08-16 71.508 0 +0
2021-08-17 2021-08-13 71.439 0 +0
2021-08-16 2021-08-12 69.303 0 +0
2021-08-13 2021-08-11 69.510 0 +0
2021-08-12 2021-08-10 68.752 0 +0
2021-08-11 2021-08-09 68.959 0 +0
2021-08-10 2021-08-06 67.788 0 +0
2021-08-09 2021-08-05 68.132 0 +0
2021-08-06 2021-08-04 68.615 0 +0
2021-08-05 2021-08-03 68.339 0 +0
2021-08-04 2021-08-02 67.512 0 +0
2021-08-03 2021-07-30 65.928 0 +0
2021-08-02 2021-07-29 66.479 0 +0
2021-07-30 2021-07-28 65.652 0 +0
2021-07-29 2021-07-27 66.203 0 +0
2021-07-28 2021-07-26 67.168 0 +0
2021-07-27 2021-07-23 69.028 0 +0
2021-07-26 2021-07-22 69.166 0 +0
2021-07-23 2021-07-21 67.237 0 +0
2021-07-22 2021-07-20 66.410 0 +0
2021-07-21 2021-07-19 66.754 0 +0
2021-07-20 2021-07-16 66.203 0 +0
2021-07-19 2021-07-15 66.203 0 +0
2021-07-16 2021-07-14 65.928 0 +0
2021-07-15 2021-07-13 65.377 0 +0
2021-07-14 2021-07-12 64.343 0 +0
2021-07-13 2021-07-09 64.343 0 +0
2021-07-12 2021-07-08 64.481 0 +0
2021-07-09 2021-07-07 65.446 0 +0
2021-07-08 2021-07-06 65.652 0 +0
2021-07-07 2021-07-05 66.134 0 +0
2021-07-06 2021-07-02 65.928 0 +0
2021-07-05 2021-06-30 66.892 0 +0
2021-07-02 2021-06-29 67.512 0 +0
2021-06-30 2021-06-28 68.339 0 +0
2021-06-29 2021-06-25 68.201 0 +0
2021-06-28 2021-06-24 66.548 0 +0
2021-06-25 2021-06-23 66.823 0 +0
2021-06-24 2021-06-22 67.237 0 +0
2021-06-23 2021-06-21 67.030 0 +0
2021-06-22 2021-06-18 65.239 0 +0
2021-06-21 2021-06-17 65.446 0 +0
2021-06-18 2021-06-16 65.997 0 +0
2021-06-17 2021-06-15 66.134 0 +0
2021-06-16 2021-06-11 66.961 0 +0
2021-06-15 2021-06-10 67.168 0 +0
2021-06-11 2021-06-09 67.375 0 +0
2021-06-10 2021-06-08 67.030 0 +0
2021-06-09 2021-06-07 67.030 0 +0
2021-06-08 2021-06-04 66.686 0 +0
2021-06-07 2021-06-03 66.548 0 +0
2021-06-04 2021-06-02 66.823 0 +0
2021-06-03 2021-06-01 67.168 0 +0
2021-06-02 2021-05-31 66.686 0 +0
2021-06-01 2021-05-28 67.857 0 +0
2021-05-31 2021-05-27 68.615 0 +0
2021-05-28 2021-05-26 68.890 0 +0
2021-05-27 2021-05-25 69.028 0 +0
2021-05-26 2021-05-24 68.890 0 +0
2021-05-25 2021-05-21 68.683 0 +0
2021-05-24 2021-05-20 68.683 0 +0
2021-05-21 2021-05-18 69.028 0 +0
2021-05-20 2021-05-17 67.237 0 +0
2021-05-18 2021-05-14 66.892 0 +0
2021-05-17 2021-05-13 66.686 0 +0
2021-05-14 2021-05-12 67.375 0 +0
2021-05-13 2021-05-11 67.857 0 +0
2021-05-12 2021-05-10 68.683 0 +0
2021-05-11 2021-05-07 68.890 0 +0
2021-05-10 2021-05-06 68.959 0 +0
2021-05-07 2021-05-05 68.890 0 +0
2021-05-06 2021-05-04 68.477 0 +0
2021-05-05 2021-05-03 68.821 0 +0
2021-05-04 2021-04-30 74.156 0 +0
2021-05-03 2021-04-29 74.726 0 +0
2021-04-30 2021-04-28 73.870 0 +0
2021-04-29 2021-04-27 74.227 0 +0
2021-04-28 2021-04-26 74.298 0 +0
2021-04-27 2021-04-23 74.797 0 +0
2021-04-26 2021-04-22 76.009 0 +0
2021-04-23 2021-04-21 74.797 0 +0
2021-04-22 2021-04-20 74.655 0 +0
2021-04-21 2021-04-19 74.298 0 +0
2021-04-20 2021-04-16 73.015 0 +0
2021-04-19 2021-04-15 70.876 0 +0
2021-04-16 2021-04-14 71.303 0 +0
2021-04-15 2021-04-13 71.303 0 +0
2021-04-14 2021-04-12 71.517 0 +0
2021-04-13 2021-04-09 71.660 0 +0
2021-04-12 2021-04-08 72.230 0 +0
2021-04-09 2021-04-07 72.302 0 +0
2021-04-08 2021-04-01 72.801 0 +0
2021-04-07 2021-03-31 72.658 0 +0
2021-04-01 2021-03-30 73.086 0 +0
2021-03-31 2021-03-29 72.729 0 +0
2021-03-30 2021-03-26 72.373 0 +0
2021-03-29 2021-03-25 72.729 0 +0
2021-03-26 2021-03-24 74.298 0 +0
2021-03-25 2021-03-23 74.369 0 +0
2021-03-24 2021-03-22 75.011 0 +0
2021-03-23 2021-03-19 75.510 0 +0
2021-03-22 2021-03-18 76.437 0 +0
2021-03-19 2021-03-17 76.437 0 +0
2021-03-18 2021-03-16 75.653 0 +0
2021-03-17 2021-03-15 74.227 0 +0
2021-03-16 2021-03-12 74.156 0 +0
2021-03-15 2021-03-11 76.081 0 +0
2021-03-12 2021-03-10 76.580 0 +0
2021-03-11 2021-03-09 78.220 0 +0
2021-03-10 2021-03-08 80.216 0 +0
2021-03-09 2021-03-05 81.072 0 +0
2021-03-08 2021-03-04 78.434 0 +0
2021-03-05 2021-03-03 80.216 0 +0
2021-03-04 2021-03-02 78.434 0 +0
2021-03-03 2021-03-01 80.359 0 +0
2021-03-02 2021-02-26 76.580 0 +0
2021-03-01 2021-02-25 78.149 0 +0
2021-02-26 2021-02-24 78.149 0 +0
2021-02-25 2021-02-23 79.717 0 +0
2021-02-24 2021-02-22 79.361 0 +0
2021-02-23 2021-02-19 76.651 0 +0
2021-02-22 2021-02-18 72.016 0 +0
2021-02-19 2021-02-17 70.590 0 +0
2021-02-18 2021-02-16 68.237 0 +0
2021-02-17 2021-02-11 67.667 0 +0
2021-02-16 2021-02-09 66.312 0 +0
2021-02-10 2021-02-08 66.669 0 +0
2021-02-09 2021-02-05 66.883 0 +0
2021-02-08 2021-02-04 67.453 0 +0
2021-02-05 2021-02-03 68.808 0 +0
2021-02-04 2021-02-02 68.879 0 +0
2021-02-03 2021-02-01 69.093 0 +0
2021-02-02 2021-01-29 67.453 0 +0
2021-02-01 2021-01-28 68.309 0 +0
2021-01-29 2021-01-27 68.309 0 +0
2021-01-28 2021-01-26 64.886 0 +0
2021-01-27 2021-01-25 67.239 0 +0
2021-01-26 2021-01-22 67.881 0 +0
2021-01-25 2021-01-21 69.806 0 +0
2021-01-22 2021-01-20 69.877 0 +0
2021-01-21 2021-01-19 71.161 0 +0
2021-01-20 2021-01-18 70.163 0 +0
2021-01-19 2021-01-15 67.168 0 +0
2021-01-18 2021-01-14 67.239 0 +0
2021-01-15 2021-01-13 65.528 0 +0
2021-01-14 2021-01-12 66.740 0 +0
2021-01-13 2021-01-11 62.604 0 +0
2021-01-12 2021-01-08 59.182 0 +0
2021-01-11 2021-01-07 61.749 0 +0
2021-01-08 2021-01-06 66.526 0 +0
2021-01-07 2021-01-05 65.742 0 +0
2021-01-06 2021-01-04 62.533 0 +0
2021-01-05 2020-12-31 63.032 0 +0
2021-01-04 2020-12-29 63.674 0 +0
2020-12-30 2020-12-28 64.886 0 +0
2020-12-29 2020-12-24 63.460 0 +0
2020-12-28 2020-12-22 62.391 0 +0
2020-12-23 2020-12-21 62.961 0 +0
2020-12-22 2020-12-18 64.957 0 +0
2020-12-21 2020-12-17 62.961 0 +0
2020-12-18 2020-12-16 63.317 0 +0
2020-12-17 2020-12-15 62.961 0 +0
2020-12-16 2020-12-14 63.032 0 +0
2020-12-15 2020-12-11 63.175 0 +0
2020-12-14 2020-12-10 64.102 0 +0
2020-12-11 2020-12-09 64.458 0 +0
2020-12-10 2020-12-08 64.815 0 +0
2020-12-09 2020-12-07 66.098 0 +0
2020-12-08 2020-12-04 66.669 0 +0
2020-12-07 2020-12-03 67.596 0 +0
2020-12-04 2020-12-02 66.811 0 +0
2020-12-03 2020-12-01 66.027 0 +0
2020-12-02 2020-11-30 66.170 0 +0
2020-12-01 2020-11-27 67.810 0 +0
2020-11-30 2020-11-26 67.952 0 +0
2020-11-27 2020-11-25 67.881 0 +0
2020-11-26 2020-11-24 67.667 0 +0
2020-11-25 2020-11-23 66.312 0 +0
2020-11-24 2020-11-20 66.954 0 +0
2020-11-23 2020-11-19 67.168 0 +0
2020-11-20 2020-11-18 67.097 0 +0
2020-11-19 2020-11-17 67.596 0 +0
2020-11-18 2020-11-16 68.665 0 +0
2020-11-17 2020-11-13 71.303 0 +0
2020-11-16 2020-11-12 75.083 0 +0
2020-11-13 2020-11-11 76.936 0 +0
2020-11-12 2020-11-10 73.086 0 +0
2020-11-11 2020-11-09 72.159 0 +0
2020-11-10 2020-11-06 72.373 0 +0
2020-11-09 2020-11-05 71.232 0 +0
2020-11-06 2020-11-04 68.523 0 +0
2020-11-05 2020-11-03 69.949 0 +0
2020-11-04 2020-11-02 69.236 0 +0
2020-11-03 2020-10-30 67.239 0 +0
2020-11-02 2020-10-29 68.594 0 +0
2020-10-30 2020-10-28 69.949 0 +0
2020-10-29 2020-10-27 71.731 0 +0
2020-10-28 2020-10-23 72.587 0 +0
2020-10-27 2020-10-22 72.016 0 +0
2020-10-23 2020-10-21 74.013 0 +0
2020-10-22 2020-10-20 71.232 0 +0
2020-10-21 2020-10-19 71.232 0 +0
2020-10-20 2020-10-16 71.303 0 +0
2020-10-19 2020-10-15 71.660 0 +0
2020-10-16 2020-10-14 73.157 0 +0
2020-10-15 2020-10-12 72.444 0 +0
2020-10-14 2020-10-09 71.232 0 +0
2020-10-12 2020-10-08 71.803 0 +0
2020-10-09 2020-10-07 71.874 0 +0
2020-10-08 2020-10-06 70.804 0 +0
2020-10-07 2020-10-05 70.590 0 +0
2020-10-06 2020-09-30 70.519 0 +0
2020-10-05 2020-09-29 69.806 0 +0
2020-09-30 2020-09-28 71.375 0 +0
2020-09-29 2020-09-25 71.803 0 +0
2020-09-28 2020-09-24 71.232 0 +0
2020-09-25 2020-09-23 72.587 0 +0
2020-09-24 2020-09-22 73.443 0 +0
2020-09-23 2020-09-21 74.013 0 +0
2020-09-22 2020-09-18 74.797 0 +0
2020-09-21 2020-09-17 74.726 0 +0
2020-09-18 2020-09-16 75.724 0 +0
2020-09-17 2020-09-15 76.366 0 +0
2020-09-16 2020-09-14 76.722 0 +0
2020-09-15 2020-09-11 75.796 0 +0
2020-09-14 2020-09-10 75.796 0 +0
2020-09-11 2020-09-09 76.794 0 +0
2020-09-10 2020-09-08 76.366 0 +0
2020-09-09 2020-09-07 75.011 0 +0
2020-09-08 2020-09-04 75.796 0 +0
2020-09-07 2020-09-03 75.582 0 +0
2020-09-04 2020-09-02 75.653 0 +0
2020-09-03 2020-09-01 76.722 0 +0
2020-09-02 2020-08-31 77.222 0 +0
2020-09-01 2020-08-28 79.575 0 +0
2020-08-31 2020-08-27 79.789 0 +0
2020-08-28 2020-08-26 86.307 0 +0
2020-08-27 2020-08-25 85.428 0 +0
2020-08-26 2020-08-24 86.453 0 +0
2020-08-25 2020-08-21 85.502 0 +0
2020-08-24 2020-08-20 84.330 0 +0
2020-08-21 2020-08-19 86.160 0 +0
2020-08-20 2020-08-18 87.624 0 +0
2020-08-19 2020-08-17 85.794 0 +0
2020-08-18 2020-08-14 85.868 0 +0
2020-08-17 2020-08-13 86.380 0 +0
2020-08-14 2020-08-12 83.379 0 +0
2020-08-13 2020-08-11 83.086 0 +0
2020-08-12 2020-08-10 80.231 0 +0
2020-08-11 2020-08-07 78.840 0 +0
2020-08-10 2020-08-06 79.133 0 +0
2020-08-07 2020-08-05 81.256 0 +0
2020-08-06 2020-08-04 79.352 0 +0
2020-08-05 2020-08-03 78.913 0 +0
2020-08-04 2020-07-31 77.742 0 +0
2020-08-03 2020-07-30 77.742 0 +0
2020-07-31 2020-07-29 78.254 0 +0
2020-07-30 2020-07-28 77.596 0 +0
2020-07-29 2020-07-27 77.596 0 +0
2020-07-28 2020-07-24 78.328 0 +0
2020-07-27 2020-07-23 77.522 0 +0
2020-07-24 2020-07-22 78.108 0 +0
2020-07-23 2020-07-21 79.645 0 +0
2020-07-22 2020-07-20 78.694 0 +0
2020-07-21 2020-07-17 79.279 0 +0
2020-07-20 2020-07-16 78.986 0 +0
2020-07-17 2020-07-15 79.133 0 +0
2020-07-16 2020-07-14 79.645 0 +0
2020-07-15 2020-07-13 80.670 0 +0
2020-07-14 2020-07-10 80.377 0 +0
2020-07-13 2020-07-09 82.573 0 +0
2020-07-10 2020-07-08 82.134 0 +0
2020-07-09 2020-07-07 82.573 0 +0
2020-07-08 2020-07-06 84.843 0 +0
2020-07-07 2020-07-03 80.011 0 +0
2020-07-06 2020-07-02 79.792 0 +0
2020-07-03 2020-06-30 76.571 0 +0
2020-07-02 2020-06-29 75.839 0 +0
2020-06-30 2020-06-26 78.181 0 +0
2020-06-29 2020-06-24 80.524 0 +0
2020-06-26 2020-06-23 80.158 0 +0
2020-06-24 2020-06-22 78.986 0 +0
2020-06-23 2020-06-19 79.426 0 +0
2020-06-22 2020-06-18 79.206 0 +0
2020-06-19 2020-06-17 79.279 0 +0
2020-06-18 2020-06-16 79.279 0 +0
2020-06-17 2020-06-15 77.742 0 +0
2020-06-16 2020-06-12 79.426 0 +0
2020-06-15 2020-06-11 80.158 0 +0
2020-06-12 2020-06-10 81.622 0 +0
2020-06-11 2020-06-09 81.841 0 +0
2020-06-10 2020-06-08 78.986 0 +0
2020-06-09 2020-06-05 80.011 0 +0
2020-06-08 2020-06-04 79.792 0 +0
2020-06-05 2020-06-03 80.450 0 +0
2020-06-04 2020-06-02 80.450 0 +0
2020-06-03 2020-06-01 81.256 0 +0
2020-06-02 2020-05-29 79.206 0 +0
2020-06-01 2020-05-28 79.206 0 +0
2020-05-29 2020-05-27 79.572 0 +0
2020-05-28 2020-05-26 80.304 0 +0
2020-05-27 2020-05-25 79.352 0 +0
2020-05-26 2020-05-22 84.810 0 +0
2020-05-25 2020-05-21 87.151 0 +0
2020-05-22 2020-05-20 84.432 0 +0
2020-05-21 2020-05-19 86.018 0 +0
2020-05-20 2020-05-18 86.622 0 +0
2020-05-19 2020-05-15 85.490 0 +0
2020-05-18 2020-05-14 85.867 0 +0
2020-05-15 2020-05-13 87.302 0 +0
2020-05-14 2020-05-12 87.378 0 +0
2020-05-13 2020-05-11 89.341 0 +0
2020-05-12 2020-05-08 89.266 0 +0
2020-05-11 2020-05-07 89.266 0 +0
2020-05-08 2020-05-06 90.172 0 +0
2020-05-07 2020-05-05 90.851 0 +0
2020-05-06 2020-05-04 90.776 0 +0
2020-05-05 2020-04-29 94.325 0 +0
2020-05-04 2020-04-28 95.232 0 +0
2020-04-29 2020-04-27 94.628 0 +0
2020-04-28 2020-04-24 92.211 0 +0
2020-04-27 2020-04-23 92.891 0 +0
2020-04-24 2020-04-22 92.815 0 +0
2020-04-23 2020-04-21 90.398 0 +0
2020-04-22 2020-04-20 92.135 0 +0
2020-04-21 2020-04-17 91.078 0 +0
2020-04-20 2020-04-16 90.851 0 +0
2020-04-17 2020-04-15 91.984 0 +0
2020-04-16 2020-04-14 93.646 0 +0
2020-04-15 2020-04-09 93.042 0 +0
2020-04-14 2020-04-08 92.966 0 +0
2020-04-09 2020-04-07 95.534 0 +0
2020-04-08 2020-04-06 93.646 0 +0
2020-04-07 2020-04-03 91.607 0 +0
2020-04-06 2020-04-02 89.266 0 +0
2020-04-03 2020-04-01 86.169 0 +0
2020-04-02 2020-03-31 87.075 0 +0
2020-04-01 2020-03-30 84.432 0 +0
2020-03-31 2020-03-27 85.414 0 +0
2020-03-30 2020-03-26 85.414 0 +0
2020-03-27 2020-03-25 84.734 0 +0
2020-03-26 2020-03-24 85.490 0 +0
2020-03-25 2020-03-23 80.581 0 +0
2020-03-24 2020-03-20 82.771 0 +0
2020-03-23 2020-03-19 72.878 0 +0
2020-03-20 2020-03-18 73.708 0 +0
2020-03-19 2020-03-17 78.088 0 +0
2020-03-18 2020-03-16 78.542 0 +0
2020-03-17 2020-03-13 79.901 0 +0
2020-03-16 2020-03-12 83.753 0 +0
2020-03-13 2020-03-11 86.924 0 +0
2020-03-12 2020-03-10 87.831 0 +0
2020-03-11 2020-03-09 88.812 0 +0
2020-03-10 2020-03-06 91.380 0 +0
2020-03-09 2020-03-05 94.401 0 +0
2020-03-06 2020-03-04 92.740 0 +0
2020-03-05 2020-03-03 91.682 0 +0
2020-03-04 2020-03-02 92.588 0 +0
2020-03-03 2020-02-28 92.588 0 +0
2020-03-02 2020-02-27 95.760 0 +0
2020-02-28 2020-02-26 95.307 0 +0
2020-02-27 2020-02-25 97.573 0 +0
2020-02-26 2020-02-24 98.857 0 +0
2020-02-25 2020-02-21 99.838 0 +0
2020-02-24 2020-02-20 100.820 0 +0
2020-02-21 2020-02-19 101.273 0 +0
2020-02-20 2020-02-18 99.310 0 +0
2020-02-19 2020-02-17 99.687 0 +0
2020-02-18 2020-02-14 98.328 0 +0
2020-02-17 2020-02-13 99.763 0 +0
2020-02-14 2020-02-12 100.367 0 +0
2020-02-13 2020-02-11 100.367 0 +0
2020-02-12 2020-02-10 100.971 0 +0
2020-02-11 2020-02-07 101.651 0 +0
2020-02-10 2020-02-06 101.424 0 +0
2020-02-07 2020-02-05 96.213 0 +0
2020-02-06 2020-02-04 96.365 0 +0
2020-02-05 2020-02-03 96.365 0 +0
2020-02-04 2020-01-31 96.969 0 +0
2020-02-03 2020-01-30 97.573 0 +0
2020-01-31 2020-01-29 102.104 0 +0
2020-01-30 2020-01-24 105.276 0 +0
2020-01-29 2020-01-22 104.823 0 +0
2020-01-23 2020-01-21 101.122 0 +0
2020-01-22 2020-01-20 103.690 0 +0
2020-01-21 2020-01-17 99.989 0 +0
2020-01-20 2020-01-16 99.687 0 +0
2020-01-17 2020-01-15 99.385 0 +0
2020-01-16 2020-01-14 99.838 0 +0
2020-01-15 2020-01-13 98.781 0 +0
2020-01-14 2020-01-10 96.969 0 +0
2020-01-13 2020-01-09 97.950 0 +0
2020-01-10 2020-01-08 96.440 0 +0
2020-01-09 2020-01-07 96.365 0 +0
2020-01-08 2020-01-06 97.044 0 +0
2020-01-07 2020-01-03 97.271 0 +0
2020-01-06 2020-01-02 98.706 0 +0
2020-01-03 2019-12-31 98.932 0 +0
2020-01-02 2019-12-27 98.781 0 +0
2019-12-30 2019-12-24 97.044 0 +0
2019-12-27 2019-12-20 96.591 0 +0
2019-12-23 2019-12-19 94.325 0 +0
2019-12-20 2019-12-18 93.797 0 +0
2019-12-19 2019-12-17 93.570 0 +0
2019-12-18 2019-12-16 93.193 0 +0
2019-12-17 2019-12-13 93.042 0 +0
2019-12-16 2019-12-12 91.078 0 +0
2019-12-13 2019-12-11 90.776 0 +0
2019-12-12 2019-12-10 90.625 0 +0
2019-12-11 2019-12-09 90.625 0 +0
2019-12-10 2019-12-06 89.568 0 +0
2019-12-09 2019-12-05 89.568 0 +0
2019-12-06 2019-12-04 89.492 0 +0
2019-12-05 2019-12-03 89.719 0 +0
2019-12-04 2019-12-02 89.643 0 +0
2019-12-03 2019-11-29 89.115 0 +0
2019-12-02 2019-11-28 91.078 0 +0
2019-11-29 2019-11-27 92.588 0 +0
2019-11-28 2019-11-26 92.966 0 +0
2019-11-27 2019-11-25 93.570 0 +0
2019-11-26 2019-11-22 92.588 0 +0
2019-11-25 2019-11-21 92.135 0 +0
2019-11-22 2019-11-20 93.797 0 +0
2019-11-21 2019-11-19 93.948 0 +0
2019-11-20 2019-11-18 93.042 0 +0
2019-11-19 2019-11-15 92.437 0 +0
2019-11-18 2019-11-14 92.437 0 +0
2019-11-15 2019-11-13 93.117 0 +0
2019-11-14 2019-11-12 94.779 0 +0
2019-11-13 2019-11-11 94.779 0 +0
2019-11-12 2019-11-08 97.120 0 +0
2019-11-11 2019-11-07 97.044 0 +0
2019-11-08 2019-11-06 96.818 0 +0
2019-11-07 2019-11-05 97.497 0 +0
2019-11-06 2019-11-04 96.969 0 +0
2019-11-05 2019-11-01 97.044 0 +0
2019-11-04 2019-10-31 96.365 0 +0
2019-11-01 2019-10-30 96.365 0 +0
2019-10-31 2019-10-29 97.120 0 +0
2019-10-30 2019-10-28 97.950 0 +0
2019-10-29 2019-10-25 97.346 0 +0
2019-10-28 2019-10-24 98.630 0 +0
2019-10-25 2019-10-23 98.101 0 +0
2019-10-24 2019-10-22 99.159 0 +0
2019-10-23 2019-10-21 100.216 0 +0
2019-10-22 2019-10-18 99.914 0 +0
2019-10-21 2019-10-17 99.763 0 +0
2019-10-18 2019-10-16 98.328 0 +0
2019-10-17 2019-10-15 99.385 0 +0
2019-10-16 2019-10-14 100.292 0 +0
2019-10-15 2019-10-11 100.594 0 +0
2019-10-14 2019-10-10 98.479 0 +0
2019-10-11 2019-10-09 98.328 0 +0
2019-10-10 2019-10-08 98.328 0 +0
2019-10-09 2019-10-04 98.177 0 +0
2019-10-08 2019-10-03 99.310 0 +0
2019-10-04 2019-10-02 98.404 0 +0
2019-10-03 2019-09-30 97.950 0 +0
2019-10-02 2019-09-27 96.667 0 +0
2019-09-30 2019-09-26 97.120 0 +0
2019-09-27 2019-09-25 98.101 0 +0
2019-09-26 2019-09-24 98.479 0 +0
2019-09-25 2019-09-23 97.573 0 +0
2019-09-24 2019-09-20 97.573 0 +0
2019-09-23 2019-09-19 97.875 0 +0
2019-09-20 2019-09-18 99.234 0 +0
2019-09-19 2019-09-17 99.687 0 +0
2019-09-18 2019-09-16 101.273 0 +0
2019-09-17 2019-09-13 101.953 0 +0
2019-09-16 2019-09-12 101.726 0 +0
2019-09-13 2019-09-11 101.651 0 +0
2019-09-12 2019-09-10 99.989 0 +0
2019-09-11 2019-09-09 99.687 0 +0
2019-09-10 2019-09-06 99.838 0 +0
2019-09-09 2019-09-05 99.763 0 +0
2019-09-06 2019-09-04 100.216 0 +0
2019-09-05 2019-09-03 97.799 0 +0
2019-09-04 2019-09-02 98.026 0 +0
2019-09-03 2019-08-30 98.101 0 +0
2019-09-02 2019-08-29 98.253 0 +0
2019-08-30 2019-08-28 102.048 0 +0
2019-08-29 2019-08-27 101.121 0 +0
2019-08-28 2019-08-26 102.667 0 +0
2019-08-27 2019-08-23 103.285 0 +0
2019-08-26 2019-08-22 102.435 0 +0
2019-08-23 2019-08-21 103.517 0 +0
2019-08-22 2019-08-20 103.981 0 +0
2019-08-21 2019-08-19 102.435 0 +0
2019-08-20 2019-08-16 102.126 0 +0
2019-08-19 2019-08-15 102.203 0 +0
2019-08-16 2019-08-14 96.946 0 +0
2019-08-15 2019-08-13 97.564 0 +0
2019-08-14 2019-08-12 99.806 0 +0
2019-08-13 2019-08-09 100.348 0 +0
2019-08-12 2019-08-08 97.487 0 +0
2019-08-09 2019-08-07 97.642 0 +0
2019-08-08 2019-08-06 98.492 0 +0
2019-08-07 2019-08-05 97.642 0 +0
2019-08-06 2019-08-02 100.580 0 +0
2019-08-05 2019-08-01 102.590 0 +0
2019-08-02 2019-07-31 103.208 0 +0
2019-08-01 2019-07-30 104.368 0 +0
2019-07-31 2019-07-29 103.904 0 +0
2019-07-30 2019-07-26 104.213 0 +0
2019-07-29 2019-07-25 105.527 0 +0
2019-07-26 2019-07-24 106.146 0 +0
2019-07-25 2019-07-23 106.919 0 +0
2019-07-24 2019-07-22 107.151 0 +0
2019-07-23 2019-07-19 109.238 0 +0
2019-07-22 2019-07-18 109.084 0 +0
2019-07-19 2019-07-17 109.547 0 +0
2019-07-18 2019-07-16 109.625 0 +0
2019-07-17 2019-07-15 108.774 0 +0
2019-07-16 2019-07-12 108.079 0 +0
2019-07-15 2019-07-11 108.542 0 +0
2019-07-12 2019-07-10 108.465 0 +0
2019-07-11 2019-07-09 108.542 0 +0
2019-07-10 2019-07-08 108.697 0 +0
2019-07-09 2019-07-05 109.625 0 +0
2019-07-08 2019-07-04 110.089 0 +0
2019-07-05 2019-07-03 110.011 0 +0
2019-07-04 2019-07-02 110.089 0 +0
2019-07-03 2019-06-28 110.011 0 +0
2019-07-02 2019-06-27 110.398 0 +0
2019-06-28 2019-06-26 108.697 0 +0
2019-06-27 2019-06-25 108.542 0 +0
2019-06-26 2019-06-24 108.929 0 +0
2019-06-25 2019-06-21 109.779 0 +0
2019-06-24 2019-06-20 108.620 0 +0
2019-06-21 2019-06-19 107.847 0 +0
2019-06-20 2019-06-18 106.300 0 +0
2019-06-19 2019-06-17 105.373 0 +0
2019-06-18 2019-06-14 105.605 0 +0
2019-06-17 2019-06-13 106.610 0 +0
2019-06-14 2019-06-12 106.378 0 +0
2019-06-13 2019-06-11 108.079 0 +0
2019-06-12 2019-06-10 108.311 0 +0
2019-06-11 2019-06-06 108.852 0 +0
2019-06-10 2019-06-05 108.620 0 +0
2019-06-06 2019-06-04 108.852 0 +0
2019-06-05 2019-06-03 108.929 0 +0
2019-06-04 2019-05-31 105.837 0 +0
2019-06-03 2019-05-30 108.311 0 +0
2019-05-31 2019-05-29 108.311 0 +0
2019-05-30 2019-05-28 109.006 0 +0
2019-05-29 2019-05-27 110.707 0 +0
2019-05-28 2019-05-24 115.683 0 +0
2019-05-27 2019-05-23 113.634 0 +0
2019-05-24 2019-05-22 114.343 0 +0
2019-05-23 2019-05-21 115.840 0 +0
2019-05-22 2019-05-20 115.210 0 +0
2019-05-21 2019-05-17 114.343 0 +0
2019-05-20 2019-05-16 112.294 0 +0
2019-05-17 2019-05-15 113.240 0 +0
2019-05-16 2019-05-14 113.634 0 +0
2019-05-15 2019-05-10 113.634 0 +0
2019-05-14 2019-05-09 114.658 0 +0
2019-05-10 2019-05-08 114.500 0 +0
2019-05-09 2019-05-07 115.761 0 +0
2019-05-08 2019-05-06 116.471 0 +0
2019-05-07 2019-05-03 117.101 0 +0
2019-05-06 2019-05-02 116.628 0 +0
2019-05-03 2019-04-30 117.810 0 +0
2019-05-02 2019-04-29 118.441 0 +0
2019-04-30 2019-04-26 118.283 0 +0
2019-04-29 2019-04-25 116.865 0 +0
2019-04-26 2019-04-24 117.653 0 +0
2019-04-25 2019-04-23 118.913 0 +0
2019-04-24 2019-04-18 119.307 0 +0
2019-04-23 2019-04-17 119.780 0 +0
2019-04-18 2019-04-16 121.120 0 +0
2019-04-17 2019-04-15 120.647 0 +0
2019-04-16 2019-04-12 121.356 0 +0
2019-04-15 2019-04-11 121.829 0 +0
2019-04-12 2019-04-10 122.696 0 +0
2019-04-11 2019-04-09 123.090 0 +0
2019-04-10 2019-04-08 123.484 0 +0
2019-04-09 2019-04-04 125.296 0 +0
2019-04-08 2019-04-03 126.163 0 +0
2019-04-04 2019-04-02 123.484 0 +0
2019-04-03 2019-04-01 123.090 0 +0
2019-04-02 2019-03-29 126.085 0 +0
2019-04-01 2019-03-28 126.557 0 +0
2019-03-29 2019-03-27 126.557 0 +0
2019-03-28 2019-03-26 127.188 0 +0
2019-03-27 2019-03-25 128.212 0 +0
2019-03-26 2019-03-22 129.079 0 +0
2019-03-25 2019-03-21 130.970 0 +0
2019-03-22 2019-03-20 137.511 0 +0
2019-03-21 2019-03-19 137.117 0 +0
2019-03-20 2019-03-18 136.959 0 +0
2019-03-19 2019-03-15 135.462 0 +0
2019-03-18 2019-03-14 134.753 0 +0
2019-03-15 2019-03-13 133.019 0 +0
2019-03-14 2019-03-12 133.334 0 +0
2019-03-13 2019-03-11 130.734 0 +0
2019-03-12 2019-03-08 128.055 0 +0
2019-03-11 2019-03-07 127.897 0 +0
2019-03-08 2019-03-06 127.661 0 +0
2019-03-07 2019-03-05 127.661 0 +0
2019-03-06 2019-03-04 128.685 0 +0
2019-03-05 2019-03-01 132.231 0 +0
2019-03-04 2019-02-28 130.182 0 +0
2019-03-01 2019-02-27 131.522 0 +0
2019-02-28 2019-02-26 130.891 0 +0
2019-02-27 2019-02-25 130.261 0 +0
2019-02-26 2019-02-22 133.965 0 +0
2019-02-25 2019-02-21 130.970 0 +0
2019-02-22 2019-02-20 130.340 0 +0
2019-02-21 2019-02-19 130.182 0 +0
2019-02-20 2019-02-18 132.152 0 +0
2019-02-19 2019-02-15 131.285 0 +0
2019-02-18 2019-02-14 131.443 0 +0
2019-02-15 2019-02-13 131.049 0 +0
2019-02-14 2019-02-12 130.025 0 +0
2019-02-13 2019-02-11 129.631 0 +0
2019-02-12 2019-02-08 129.788 0 +0
2019-02-11 2019-02-04 131.443 0 +0
2019-02-08 2019-01-31 129.709 0 +0
2019-02-01 2019-01-30 130.103 0 +0
2019-01-31 2019-01-29 129.237 0 +0
2019-01-30 2019-01-28 129.867 0 +0
2019-01-29 2019-01-25 127.897 0 +0
2019-01-28 2019-01-24 129.788 0 +0
2019-01-25 2019-01-23 128.133 0 +0
2019-01-24 2019-01-22 126.636 0 +0
2019-01-23 2019-01-21 127.582 0 +0
2019-01-22 2019-01-18 127.424 0 +0
2019-01-21 2019-01-17 127.109 0 +0
2019-01-18 2019-01-16 128.291 0 +0
2019-01-17 2019-01-15 128.606 0 +0
2019-01-16 2019-01-14 126.163 0 +0
2019-01-15 2019-01-11 126.085 0 +0
2019-01-14 2019-01-10 125.690 0 +0
2019-01-11 2019-01-09 125.769 0 +0
2019-01-10 2019-01-08 123.642 0 +0
2019-01-09 2019-01-07 122.854 0 +0
2019-01-08 2019-01-04 121.041 0 +0
2019-01-07 2019-01-03 116.786 0 +0
2019-01-04 2019-01-02 115.683 0 +0
2019-01-03 2018-12-31 118.756 0 +0
2019-01-02 2018-12-27 117.337 0 +0
2018-12-28 2018-12-24 116.628 0 +0
2018-12-27 2018-12-20 119.780 0 +0
2018-12-21 2018-12-19 119.386 0 +0
2018-12-20 2018-12-18 118.204 0 +0
2018-12-19 2018-12-17 118.598 0 +0
2018-12-18 2018-12-14 118.125 0 +0
2018-12-17 2018-12-13 122.066 0 +0
2018-12-14 2018-12-12 121.672 0 +0
2018-12-13 2018-12-11 119.307 0 +0
2018-12-12 2018-12-10 121.278 0 +0
2018-12-11 2018-12-07 122.223 0 +0
2018-12-10 2018-12-06 119.859 0 +0
2018-12-07 2018-12-05 120.017 0 +0
2018-12-06 2018-12-04 119.386 0 +0
2018-12-05 2018-12-03 118.756 0 +0
2018-12-04 2018-11-30 122.381 0 +0
2018-12-03 2018-11-29 120.568 0 +0
2018-11-30 2018-11-28 122.460 0 +0
2018-11-29 2018-11-27 121.041 0 +0
2018-11-28 2018-11-26 122.538 0 +0
2018-11-27 2018-11-23 119.623 0 +0
2018-11-26 2018-11-22 118.047 0 +0
2018-11-23 2018-11-21 118.992 0 +0
2018-11-22 2018-11-20 120.568 0 +0
2018-11-21 2018-11-19 121.750 0 +0
2018-11-20 2018-11-16 121.120 0 +0
2018-11-19 2018-11-15 120.490 0 +0
2018-11-16 2018-11-14 118.362 0 +0
2018-11-15 2018-11-13 118.362 0 +0
2018-11-14 2018-11-12 116.943 0 +0
2018-11-13 2018-11-09 114.895 0 +0
2018-11-12 2018-11-08 117.968 0 +0
2018-11-09 2018-11-07 114.816 0 +0
2018-11-08 2018-11-06 116.313 0 +0
2018-11-07 2018-11-05 114.658 0 +0
2018-11-06 2018-11-02 116.707 0 +0
2018-11-05 2018-11-01 116.549 0 +0
2018-11-02 2018-10-31 115.525 0 +0
2018-11-01 2018-10-30 112.530 0 +0
2018-10-31 2018-10-29 113.161 0 +0
2018-10-30 2018-10-26 115.131 0 +0
2018-10-29 2018-10-25 116.786 0 +0
2018-10-26 2018-10-24 117.731 0 +0
2018-10-25 2018-10-23 117.416 0 +0
2018-10-24 2018-10-22 122.144 0 +0
2018-10-23 2018-10-19 122.696 0 +0
2018-10-22 2018-10-18 123.169 0 +0
2018-10-19 2018-10-16 122.460 0 +0
2018-10-18 2018-10-15 120.726 0 +0
2018-10-16 2018-10-12 122.932 0 +0
2018-10-15 2018-10-11 123.720 0 +0
2018-10-12 2018-10-10 127.267 0 +0
2018-10-11 2018-10-09 123.563 0 +0
2018-10-10 2018-10-08 123.011 0 +0
2018-10-09 2018-10-05 122.223 0 +0
2018-10-08 2018-10-04 119.229 0 +0
2018-10-05 2018-10-03 119.544 0 +0
2018-10-04 2018-10-02 118.913 0 +0
2018-10-03 2018-09-28 121.593 0 +0
2018-10-02 2018-09-27 119.780 0 +0
2018-09-28 2018-09-26 119.307 0 +0
2018-09-27 2018-09-24 118.992 0 +0
2018-09-26 2018-09-21 120.174 0 +0
2018-09-24 2018-09-20 121.199 0 +0
2018-09-21 2018-09-19 119.386 0 +0
2018-09-20 2018-09-18 120.332 0 +0
2018-09-19 2018-09-17 119.859 0 +0
2018-09-18 2018-09-14 121.199 0 +0
2018-09-17 2018-09-13 119.780 0 +0
2018-09-14 2018-09-12 119.386 0 +0
2018-09-13 2018-09-11 120.017 0 +0
2018-09-12 2018-09-10 119.465 0 +0
2018-09-11 2018-09-07 119.229 0 +0
2018-09-10 2018-09-06 118.441 0 +0
2018-09-07 2018-09-05 116.628 0 +0
2018-09-06 2018-09-04 119.071 0 +0
2018-09-05 2018-09-03 117.653 0 +0
2018-09-04 2018-08-31 116.313 0 +0
2018-09-03 2018-08-30 115.840 0 +0
2018-08-31 2018-08-29 121.154 0 +0
2018-08-30 2018-08-28 120.023 0 +0
2018-08-29 2018-08-27 119.539 0 +0
2018-08-28 2018-08-24 117.762 0 +0
2018-08-27 2018-08-23 117.923 0 +0
2018-08-24 2018-08-22 118.327 0 +0
2018-08-23 2018-08-21 119.215 0 +0
2018-08-22 2018-08-20 120.831 0 +0
2018-08-21 2018-08-17 118.408 0 +0
2018-08-20 2018-08-16 117.115 0 +0
2018-08-17 2018-08-15 115.339 0 +0
2018-08-16 2018-08-14 114.692 0 +0
2018-08-15 2018-08-13 113.804 0 +0
2018-08-14 2018-08-10 116.065 0 +0
2018-08-13 2018-08-09 115.177 0 +0
2018-08-10 2018-08-08 113.239 0 +0
2018-08-09 2018-08-07 113.077 0 +0
2018-08-08 2018-08-06 111.865 0 +0
2018-08-07 2018-08-03 111.865 0 +0
2018-08-06 2018-08-02 111.623 0 +0
2018-08-03 2018-08-01 112.835 0 +0
2018-08-02 2018-07-31 114.369 0 +0
2018-08-01 2018-07-30 112.996 0 +0
2018-07-31 2018-07-27 112.915 0 +0
2018-07-30 2018-07-26 112.592 0 +0
2018-07-27 2018-07-25 112.673 0 +0
2018-07-26 2018-07-24 112.673 0 +0
2018-07-25 2018-07-23 111.704 0 +0
2018-07-24 2018-07-20 110.654 0 +0
2018-07-23 2018-07-19 110.089 0 +0
2018-07-20 2018-07-18 109.765 0 +0
2018-07-19 2018-07-17 110.331 0 +0
2018-07-18 2018-07-16 111.542 0 +0
2018-07-17 2018-07-13 111.462 0 +0
2018-07-16 2018-07-12 112.592 0 +0
2018-07-13 2018-07-11 113.804 0 +0
2018-07-12 2018-07-10 114.450 0 +0
2018-07-11 2018-07-09 114.208 0 +0
2018-07-10 2018-07-06 112.431 0 +0
2018-07-09 2018-07-05 111.704 0 +0
2018-07-06 2018-07-04 110.896 0 +0
2018-07-05 2018-07-03 110.331 0 +0
2018-07-04 2018-06-29 112.592 0 +0
2018-07-03 2018-06-28 111.704 0 +0
2018-06-29 2018-06-27 111.139 0 +0
2018-06-28 2018-06-26 112.269 0 +0
2018-06-27 2018-06-25 110.896 0 +0
2018-06-26 2018-06-22 110.977 0 +0
2018-06-25 2018-06-21 110.735 0 +0
2018-06-22 2018-06-20 112.108 0 +0
2018-06-21 2018-06-19 111.865 0 +0
2018-06-20 2018-06-15 113.481 0 +0
2018-06-19 2018-06-14 113.804 0 +0
2018-06-15 2018-06-13 114.450 0 +0
2018-06-14 2018-06-12 115.904 0 +0
2018-06-13 2018-06-11 115.500 0 +0
2018-06-12 2018-06-08 115.500 0 +0
2018-06-11 2018-06-07 118.246 0 +0
2018-06-08 2018-06-06 117.196 0 +0
2018-06-07 2018-06-05 116.792 0 +0
2018-06-06 2018-06-04 116.146 0 +0
2018-06-05 2018-06-01 113.965 0 +0
2018-06-04 2018-05-31 113.077 0 +0
2018-06-01 2018-05-30 113.319 0 +0
2018-05-31 2018-05-29 114.531 0 +0
2018-05-30 2018-05-28 115.985 0 +0
2018-05-29 2018-05-25 116.389 0 +0
2018-05-28 2018-05-24 117.277 0 +0
2018-05-25 2018-05-23 120.777 0 +0
2018-05-24 2018-05-21 121.108 0 +0
2018-05-23 2018-05-18 121.190 0 +0
2018-05-21 2018-05-17 121.108 0 +0
2018-05-18 2018-05-16 122.181 0 +0
2018-05-17 2018-05-15 122.263 0 +0
2018-05-16 2018-05-14 122.676 0 +0
2018-05-15 2018-05-11 121.933 0 +0
2018-05-14 2018-05-10 121.273 0 +0
2018-05-11 2018-05-09 121.438 0 +0
2018-05-10 2018-05-08 121.851 0 +0
2018-05-09 2018-05-07 121.190 0 +0
2018-05-08 2018-05-04 120.530 0 +0
2018-05-07 2018-05-03 121.355 0 +0
2018-05-04 2018-05-02 123.502 0 +0
2018-05-03 2018-04-30 124.162 0 +0
2018-05-02 2018-04-27 123.254 0 +0
2018-04-30 2018-04-26 119.044 0 +0
2018-04-27 2018-04-25 120.034 0 +0
2018-04-26 2018-04-24 122.181 0 +0
2018-04-25 2018-04-23 120.282 0 +0
2018-04-24 2018-04-20 120.695 0 +0
2018-04-23 2018-04-19 120.200 0 +0
2018-04-20 2018-04-18 119.787 0 +0
2018-04-19 2018-04-17 119.869 0 +0
2018-04-18 2018-04-16 120.530 0 +0
2018-04-17 2018-04-13 121.768 0 +0
2018-04-16 2018-04-12 121.768 0 +0
2018-04-13 2018-04-11 121.686 0 +0
2018-04-12 2018-04-10 122.841 0 +0
2018-04-11 2018-04-09 121.355 0 +0
2018-04-10 2018-04-06 118.136 0 +0
2018-04-09 2018-04-04 116.320 0 +0
2018-04-06 2018-04-03 119.787 0 +0
2018-04-04 2018-03-29 118.796 0 +0
2018-04-03 2018-03-28 117.723 0 +0
2018-03-29 2018-03-27 120.117 0 +0
2018-03-28 2018-03-26 116.485 0 +0
2018-03-27 2018-03-23 116.897 0 +0
2018-03-26 2018-03-22 118.466 0 +0
2018-03-23 2018-03-21 119.374 0 +0
2018-03-22 2018-03-20 120.282 0 +0
2018-03-21 2018-03-19 120.034 0 +0
2018-03-20 2018-03-16 119.374 0 +0
2018-03-19 2018-03-15 118.796 0 +0
2018-03-16 2018-03-14 118.466 0 +0
2018-03-15 2018-03-13 118.383 0 +0
2018-03-14 2018-03-12 119.787 0 +0
2018-03-13 2018-03-09 119.209 0 +0
2018-03-12 2018-03-08 118.466 0 +0
2018-03-09 2018-03-07 116.402 0 +0
2018-03-08 2018-03-06 116.732 0 +0
2018-03-07 2018-03-05 116.072 0 +0
2018-03-06 2018-03-02 119.869 0 +0
2018-03-05 2018-03-01 120.365 0 +0
2018-03-02 2018-02-28 121.190 0 +0
2018-03-01 2018-02-27 121.933 0 +0
2018-02-28 2018-02-26 122.594 0 +0
2018-02-27 2018-02-23 123.419 0 +0
2018-02-26 2018-02-22 123.254 0 +0
2018-02-23 2018-02-21 124.245 0 +0
2018-02-22 2018-02-20 122.181 0 +0
2018-02-21 2018-02-15 122.511 0 +0
2018-02-20 2018-02-13 121.438 0 +0
2018-02-14 2018-02-12 122.181 0 +0
2018-02-13 2018-02-09 123.172 0 +0
2018-02-12 2018-02-08 127.464 0 +0
2018-02-09 2018-02-07 127.382 0 +0
2018-02-08 2018-02-06 128.538 0 +0
2018-02-07 2018-02-05 131.922 0 +0
2018-02-06 2018-02-02 133.573 0 +0
2018-02-05 2018-02-01 135.390 0 +0
2018-02-02 2018-01-31 136.380 0 +0
2018-02-01 2018-01-30 135.637 0 +0
2018-01-31 2018-01-29 136.215 0 +0
2018-01-30 2018-01-26 135.885 0 +0
2018-01-29 2018-01-25 136.298 0 +0
2018-01-26 2018-01-24 136.711 0 +0
2018-01-25 2018-01-23 134.729 0 +0
2018-01-24 2018-01-22 134.316 0 +0
2018-01-23 2018-01-19 132.913 0 +0
2018-01-22 2018-01-18 134.482 0 +0
2018-01-19 2018-01-17 130.684 0 -1,211
2018-01-11 2018-01-09 128.620 1,211 -1,212 0.00% 155,759
2017-12-04 2017-11-30 130.849 2,423 -1,211 0.00% 317,048
2017-12-01 2017-11-29 132.170 3,634 -606 0.00% 480,306
2017-11-30 2017-11-28 132.665 4,240 -2,119 0.00% 562,501
2017-11-27 2017-11-23 130.519 6,359 -303 0.00% 829,970
2017-11-24 2017-11-22 130.354 6,662 -606 0.00% 868,417
2017-11-23 2017-11-21 129.281 7,268 -3,028 0.00% 939,612
2017-11-16 2017-11-14 129.693 10,296 -1,212 0.00% 1,335,323
2017-11-14 2017-11-10 132.583 11,508 -1,211 0.00% 1,525,763
2017-10-12 2017-10-10 130.436 12,719 +606 0.00% 1,659,020
2017-09-04 2017-08-31 137.041 12,113 -606 0.00% 1,659,975
2017-08-31 2017-08-29 153.861 12,719 +1,840 0.00% 1,956,952
2017-08-11 2017-08-09 147.835 10,879 +572 0.00% 1,608,301
2017-07-25 2017-07-21 147.137 10,307 -572 0.00% 1,516,539
2017-07-14 2017-07-12 140.937 10,879 -2,863 0.00% 1,533,253
2017-07-13 2017-07-11 141.461 13,742 +2,863 0.00% 1,943,955
2017-07-10 2017-07-06 140.238 10,879 +572 0.00% 1,525,653
2017-06-02 2017-05-31 153.169 10,307 +148 0.00% 1,578,708
2017-03-06 2017-03-02 151.220 10,159 +564 0.00% 1,536,240
2017-02-14 2017-02-10 155.295 9,595 -564 0.00% 1,490,052
2016-12-29 2016-12-23 142.627 10,159 +282 0.00% 1,448,944
2016-12-15 2016-12-13 145.196 9,877 +282 0.00% 1,434,097
2016-12-14 2016-12-12 145.373 9,595 +564 0.00% 1,394,852
2016-11-15 2016-11-11 149.271 9,031 +565 0.00% 1,348,064
2016-10-13 2016-10-11 168.760 8,466 +564 0.00% 1,428,722
2016-10-06 2016-10-04 170.443 7,902 -564 0.00% 1,346,842
2016-10-04 2016-09-30 166.280 8,466 +564 0.00% 1,407,723
2016-09-22 2016-09-20 168.937 7,902 +565 0.00% 1,334,942
2016-09-15 2016-09-13 169.646 7,337 -565 0.00% 1,244,692
2016-09-02 2016-08-31 172.414 7,902 +565 0.00% 1,362,418
2016-09-01 2016-08-30 174.304 7,337 +114 0.00% 1,278,869
2016-08-16 2016-08-12 178.173 7,223 -556 0.00% 1,286,947
2016-08-15 2016-08-11 174.034 7,779 +556 0.00% 1,353,811
2016-07-25 2016-07-21 176.374 7,223 -556 0.00% 1,273,947
2016-07-14 2016-07-12 163.956 7,779 -556 0.00% 1,275,410
2016-06-02 2016-05-31 161.594 8,335 +111 0.00% 1,346,887
2016-04-25 2016-04-21 167.613 8,224 -549 0.00% 1,378,448
2016-04-21 2016-04-19 163.327 8,773 +549 0.00% 1,432,866
2016-04-05 2016-03-31 157.673 8,224 -549 0.00% 1,296,701
2016-03-24 2016-03-22 152.840 8,773 +549 0.00% 1,340,862
2016-03-22 2016-03-18 155.211 8,224 -549 0.00% 1,276,452
2016-02-24 2016-02-22 154.937 8,773 -548 0.00% 1,359,263
2016-02-18 2016-02-16 152.292 9,321 +548 0.00% 1,419,518
2016-01-26 2016-01-22 150.742 8,773 -548 0.00% 1,322,461
2016-01-22 2016-01-20 145.909 9,321 +548 0.00% 1,360,017
2016-01-21 2016-01-19 151.016 8,773 -548 0.00% 1,324,861
2016-01-15 2016-01-13 148.827 9,321 -548 0.00% 1,387,217
2016-01-14 2016-01-12 145.271 9,869 +548 0.00% 1,433,675
2015-12-03 2015-12-01 164.877 9,321 -548 0.00% 1,536,819
2015-12-01 2015-11-27 161.959 9,869 +1,096 0.00% 1,598,372
2015-10-09 2015-10-07 172.993 8,773 +549 0.00% 1,517,670
2015-10-06 2015-10-02 171.990 8,224 -549 0.00% 1,414,447
2015-09-25 2015-09-23 173.996 8,773 +549 0.00% 1,526,470
2015-09-07 2015-09-02 170.176 8,224 +137 0.00% 1,399,524
2015-08-07 2015-08-05 186.961 8,087 -539 0.00% 1,511,956
2015-06-04 2015-06-02 193.220 8,626 +113 0.00% 1,666,716
2015-06-01 2015-05-28 194.160 8,513 +532 0.00% 1,652,882
2015-05-20 2015-05-18 199.047 7,981 +532 0.00% 1,588,591
2015-05-19 2015-05-15 204.873 7,449 -532 0.00% 1,526,102
2015-05-15 2015-05-13 197.731 7,981 +532 0.00% 1,578,091
2015-04-16 2015-04-14 205.437 7,449 +533 0.00% 1,530,302
2015-04-13 2015-04-09 206.565 6,916 -533 0.00% 1,428,603
2015-03-24 2015-03-20 184.856 7,449 +533 0.00% 1,376,992
2015-03-23 2015-03-19 188.145 6,916 -533 0.00% 1,301,212
2015-02-12 2015-02-10 194.912 7,449 +533 0.00% 1,451,897
2015-02-09 2015-02-05 203.558 6,916 -533 0.00% 1,407,805
2015-01-29 2015-01-27 193.032 7,449 +533 0.00% 1,437,896
2015-01-27 2015-01-23 196.415 6,916 -533 0.00% 1,358,408
2015-01-26 2015-01-22 194.160 7,449 -266 0.00% 1,446,296
2015-01-23 2015-01-21 191.904 7,715 -1,064 0.00% 1,480,542
2015-01-13 2015-01-09 178.653 8,779 -532 0.00% 1,568,397
2015-01-08 2015-01-06 166.812 9,311 +532 0.00% 1,553,187
2014-12-08 2014-12-04 177.244 8,779 -532 0.00% 1,556,022
2014-12-05 2014-12-03 171.605 9,311 +532 0.00% 1,597,813
2014-12-01 2014-11-27 178.465 8,779 +532 0.00% 1,566,747
2014-11-13 2014-11-11 177.995 8,247 +532 0.00% 1,467,929
2014-11-07 2014-11-05 179.781 7,715 -532 0.00% 1,387,011
2014-10-30 2014-10-28 171.887 8,247 -2,660 0.00% 1,417,551
2014-10-27 2014-10-23 165.590 10,907 +2,660 0.00% 1,806,093
2014-10-24 2014-10-22 171.041 8,247 +532 0.00% 1,410,576
2014-10-13 2014-10-09 178.465 7,715 -532 0.00% 1,376,860
2014-10-06 2014-09-30 168.692 8,247 +532 0.00% 1,391,199
2014-09-30 2014-09-26 174.236 7,715 +533 0.00% 1,344,233
2014-09-18 2014-09-16 178.465 7,182 +532 0.00% 1,281,738
2014-09-05 2014-09-03 194.092 6,650 -532 0.00% 1,290,709
2014-09-04 2014-09-02 187.030 7,182 +108 0.00% 1,343,251
2014-09-01 2014-08-28 182.068 7,074 -524 0.00% 1,287,950
2014-08-21 2014-08-19 182.832 7,598 -262 0.00% 1,389,154
2014-08-20 2014-08-18 183.881 7,860 -262 0.00% 1,445,306
2014-08-19 2014-08-15 178.251 8,122 -524 0.00% 1,447,756
2014-08-12 2014-08-08 163.174 8,646 -524 0.00% 1,410,805
2014-07-18 2014-07-16 155.827 9,170 -524 0.00% 1,428,931
2014-05-27 2014-05-23 150.579 9,694 +203 0.00% 1,459,717
2014-05-22 2014-05-20 152.139 9,491 -5,130 0.00% 1,443,950
2014-04-11 2014-04-09 143.660 14,621 +4,104 0.00% 2,100,448
2014-03-25 2014-03-21 125.727 10,517 +513 0.00% 1,322,266
2014-02-06 2014-02-04 140.346 10,004 +513 0.00% 1,404,021
2013-12-30 2013-12-24 157.792 9,491 +513 0.00% 1,497,601
2013-10-25 2013-10-23 156.232 8,978 +513 0.00% 1,402,653
2013-10-11 2013-10-09 164.029 8,465 +1,026 0.00% 1,388,508
2013-09-17 2013-09-13 170.754 7,439 -513 0.00% 1,270,240
2013-09-13 2013-09-11 169.877 7,952 +513 0.00% 1,350,862
2013-09-12 2013-09-10 171.242 7,439 -513 0.00% 1,273,866
2013-09-05 2013-09-03 170.531 7,952 +158 0.00% 1,356,061
2013-07-25 2013-07-23 166.852 7,794 -251 0.00% 1,300,442
2013-07-24 2013-07-22 163.869 8,045 -503 0.00% 1,318,323
2013-06-28 2013-06-26 153.627 8,548 +251 0.00% 1,313,202
2013-06-25 2013-06-21 153.329 8,297 -503 0.00% 1,272,167
2013-06-20 2013-06-18 153.925 8,800 -503 0.00% 1,354,541
2013-06-10 2013-06-06 157.704 9,303 +252 0.00% 1,467,117
2013-06-07 2013-06-05 159.692 9,051 +251 0.00% 1,445,376
2013-06-04 2013-05-31 167.584 8,800 +190 0.00% 1,474,741
2013-05-28 2013-05-24 168.499 8,610 +246 0.00% 1,450,775
2013-05-22 2013-05-20 175.511 8,364 -4,920 0.00% 1,467,975
2013-05-15 2013-05-13 174.495 13,284 +492 0.00% 2,317,989
2013-05-10 2013-05-08 174.393 12,792 -738 0.00% 2,230,838
2013-05-07 2013-05-03 172.361 13,530 +492 0.00% 2,332,040
2013-04-29 2013-04-25 170.633 13,038 +492 0.00% 2,224,713
2013-03-06 2013-03-04 169.718 12,546 +246 0.00% 2,129,286
2013-02-28 2013-02-26 172.767 12,300 +246 0.00% 2,125,036
2013-02-25 2013-02-21 174.596 12,054 -492 0.00% 2,104,586
2013-02-06 2013-02-04 172.970 12,546 -246 0.00% 2,170,087
2013-01-30 2013-01-28 171.039 12,792 +246 0.00% 2,187,937
2013-01-29 2013-01-25 170.735 12,546 +246 0.00% 2,142,036
2013-01-21 2013-01-17 176.121 12,300 +246 0.00% 2,166,287
2013-01-18 2013-01-16 177.950 12,054 +246 0.00% 2,145,011
2013-01-16 2013-01-14 183.235 11,808 -14,760 0.00% 2,163,637
2013-01-15 2013-01-11 182.625 26,568 +14,760 0.00% 4,851,982
2013-01-11 2013-01-09 180.288 11,808 -492 0.00% 2,128,836
2013-01-07 2013-01-03 185.877 12,300 +984 0.00% 2,286,289
2013-01-04 2013-01-02 185.776 11,316 -492 0.00% 2,102,236
2013-01-03 2012-12-31 183.438 11,808 -492 0.00% 2,166,037
2012-12-20 2012-12-18 182.828 12,300 -492 0.00% 2,248,788
2012-12-19 2012-12-17 180.897 12,792 +984 0.00% 2,314,039
2012-12-11 2012-12-07 179.170 11,808 +984 0.00% 2,115,636
2012-12-07 2012-12-05 182.422 10,824 -49,199 0.00% 1,974,534
2012-12-06 2012-12-04 179.779 60,023 +48,707 0.00% 10,790,904
2012-09-21 2012-09-19 172.869 11,316 -492 0.00% 1,956,183
2012-09-19 2012-09-17 167.584 11,808 -492 0.00% 1,978,834
2012-09-14 2012-09-12 168.397 12,300 -492 0.00% 2,071,285
2012-09-06 2012-09-04 171.897 12,792 +253 0.00% 2,198,909
2012-08-28 2012-08-24 172.208 12,539 +482 0.00% 2,159,319
2012-08-21 2012-08-17 173.452 12,057 +483 0.00% 2,091,315
2012-08-20 2012-08-16 180.088 11,574 +482 0.00% 2,084,335
2012-07-09 2012-07-05 177.910 11,092 -4,823 0.00% 1,973,383
2012-05-21 2012-05-17 178.448 15,915 +335 0.00% 2,840,000
2012-05-14 2012-05-10 187.662 15,580 -42,492 0.00% 2,923,768
2012-05-09 2012-05-07 186.814 58,072 -56,655 0.00% 10,848,685
2012-05-08 2012-05-04 188.191 114,727 +33,049 0.00% 21,590,604
2012-05-07 2012-05-03 188.615 81,678 +70,347 0.00% 15,405,676
2012-04-24 2012-04-20 185.226 11,331 -472 0.00% 2,098,794
2012-03-16 2012-03-14 178.342 11,803 +472 0.00% 2,104,972
2012-03-15 2012-03-13 183.320 11,331 -9,443 0.00% 2,077,194
2012-03-13 2012-03-09 178.342 20,774 -5,193 0.00% 3,704,878
2012-02-29 2012-02-27 171.988 25,967 -65,862 0.00% 4,466,008
2012-02-21 2012-02-17 173.153 91,829 -944 0.00% 15,900,447
2012-02-20 2012-02-16 172.517 92,773 -142,110 0.00% 16,004,954
2012-02-17 2012-02-15 172.094 234,883 +136,917 0.00% 40,421,897
2012-02-16 2012-02-14 169.023 97,966 +56,891 0.00% 16,558,462
2012-02-15 2012-02-13 169.023 41,075 +18,885 0.00% 6,942,601
2012-02-10 2012-02-08 167.116 22,190 -188,850 0.00% 3,708,310
2012-02-06 2012-02-02 169.128 211,040 +14,163 0.00% 35,692,867
2012-02-03 2012-02-01 168.811 196,877 +113,311 0.00% 33,234,950
2012-01-31 2012-01-27 167.328 83,566 -28,328 0.00% 13,982,938
2012-01-30 2012-01-26 164.257 111,894 +47,213 0.00% 18,379,358
2012-01-26 2012-01-19 161.397 64,681 -70,819 0.00% 10,439,349
2012-01-20 2012-01-18 159.703 135,500 +62,793 0.00% 21,639,757
2012-01-19 2012-01-17 160.974 72,707 +8,026 0.00% 11,703,925
2012-01-04 2011-12-30 160.762 64,681 -472 0.00% 10,398,249
2011-11-03 2011-11-01 159.068 65,153 -151,081 0.00% 10,363,730
2011-11-01 2011-10-28 158.114 216,234 +472 0.00% 34,189,719
2011-10-31 2011-10-27 161.186 215,762 +127,474 0.00% 34,777,739
2011-10-28 2011-10-26 161.609 88,288 +23,607 0.00% 14,268,159
2011-10-17 2011-10-13 155.467 64,681 -141,638 0.00% 10,055,751
2011-10-13 2011-10-11 155.467 206,319 +141,638 0.00% 32,075,764
2011-10-10 2011-10-06 161.609 64,681 -472 0.00% 10,453,049
2011-10-07 2011-10-04 156.526 65,153 -9,443 0.00% 10,198,131
2011-10-06 2011-10-03 159.279 74,596 +9,443 0.00% 11,881,605
2011-09-30 2011-09-27 164.469 65,153 -2,833 0.00% 10,715,628
2011-09-28 2011-09-26 160.127 67,986 -4,721 0.00% 10,886,368
2011-09-26 2011-09-22 164.363 72,707 -3,069 0.00% 11,950,324
2011-09-19 2011-09-15 169.340 75,776 -62,321 0.00% 12,831,927
2011-09-16 2011-09-14 169.234 138,097 +67,042 0.00% 23,370,756
2011-09-14 2011-09-09 168.281 71,055 -472 0.00% 11,957,222
2011-09-09 2011-09-07 174.766 71,527 -3,305 0.00% 12,500,462
2011-09-08 2011-09-06 172.821 74,832 +1,461 0.00% 12,932,571
2011-08-31 2011-08-29 168.393 73,371 +463 0.00% 12,355,152
2011-08-24 2011-08-22 168.501 72,908 -925 0.00% 12,285,061
2011-08-19 2011-08-17 163.316 73,833 -463 0.00% 12,058,127
2011-08-17 2011-08-15 161.480 74,296 +463 0.00% 11,997,318
2011-08-15 2011-08-11 159.860 73,833 -14,813 0.00% 11,802,929
2011-08-12 2011-08-10 156.835 88,646 +13,887 0.00% 13,902,833
2011-08-11 2011-08-09 149.491 74,759 +1,388 0.00% 11,175,761
2011-08-10 2011-08-08 157.484 73,371 -462 0.00% 11,554,722
2011-08-04 2011-08-02 165.801 73,833 +925 0.00% 12,241,551
2011-07-28 2011-07-26 168.717 72,908 -694 0.00% 12,300,812
2011-07-26 2011-07-22 167.637 73,602 -2,546 0.00% 12,338,401
2011-07-25 2011-07-21 164.288 76,148 -1,852 0.00% 12,510,229
2011-07-15 2011-07-13 156.403 78,000 -2,777 0.00% 12,199,463
2011-07-13 2011-07-11 157.592 80,777 +1,389 0.00% 12,729,770
2011-06-28 2011-06-24 158.132 79,388 -1,158 0.00% 12,553,750
2011-05-31 2011-05-27 151.327 80,546 -925 0.00% 12,188,764
2011-05-25 2011-05-23 147.222 81,471 -232 0.00% 11,994,343
2011-05-23 2011-05-19 149.058 81,703 +926 0.00% 12,178,524
2011-05-20 2011-05-18 149.491 80,777 +926 0.00% 12,075,395
2011-05-13 2011-05-11 159.607 79,851 +1,765 0.00% 12,744,799
2011-05-11 2011-05-06 158.171 78,086 +452 0.00% 12,350,968
2011-03-18 2011-03-16 156.956 77,634 +1,585 0.00% 12,185,149
2011-03-17 2011-03-15 159.607 76,049 +226 0.00% 12,137,973
2011-03-16 2011-03-14 164.136 75,823 +227 0.00% 12,445,277
2011-03-03 2011-03-01 165.130 75,596 -227 0.00% 12,483,168
2011-02-28 2011-02-24 158.834 75,823 +679 0.00% 12,043,276
2011-02-24 2011-02-22 160.160 75,144 -3,621 0.00% 12,035,028
2011-02-22 2011-02-18 163.252 78,765 +452 0.00% 12,858,565
2011-02-11 2011-02-09 165.351 78,313 +453 0.00% 12,949,126
2011-02-09 2011-02-07 168.554 77,860 +453 0.00% 13,123,622
2011-01-26 2011-01-24 170.211 77,407 +452 0.00% 13,175,517
2011-01-25 2011-01-21 171.095 76,955 +4,527 0.00% 13,166,582
2011-01-24 2011-01-20 170.763 72,428 +906 0.00% 12,368,037
2011-01-20 2011-01-18 169.769 71,522 +679 0.00% 12,142,226
2010-12-21 2010-12-17 168.002 70,843 -1,358 0.00% 11,901,754
2010-11-25 2010-11-23 171.868 72,201 +226 0.00% 12,409,023
2010-11-22 2010-11-18 171.978 71,975 +2,263 0.00% 12,378,131
2010-11-19 2010-11-17 172.089 69,712 +227 0.00% 11,996,645
2010-11-09 2010-11-05 181.809 69,485 +452 0.00% 12,632,977
2010-11-05 2010-11-03 175.844 69,033 -4,526 0.00% 12,139,047
2010-10-29 2010-10-27 174.408 73,559 -4,527 0.00% 12,829,294
2010-10-28 2010-10-26 176.949 78,086 -81,481 0.00% 13,817,214
2010-10-22 2010-10-20 181.698 159,567 +20,596 0.00% 28,993,042
2010-10-21 2010-10-19 184.349 138,971 +60,885 0.00% 25,619,185
2010-10-20 2010-10-18 181.809 78,086 -4,527 0.00% 14,196,713
2010-10-19 2010-10-15 184.128 82,613 -156,172 0.00% 15,211,386
2010-10-18 2010-10-14 184.128 238,785 +74,691 0.00% 43,967,061
2010-10-15 2010-10-13 181.036 164,094 +40,740 0.00% 29,706,840
2010-10-14 2010-10-12 179.489 123,354 +13,581 0.00% 22,140,703
2010-10-13 2010-10-11 181.477 109,773 -172,016 0.00% 19,921,310
2010-10-12 2010-10-08 181.146 281,789 +73,106 0.00% 51,044,938
2010-10-11 2010-10-07 182.251 208,683 +81,482 0.00% 38,032,582
2010-10-08 2010-10-06 180.815 127,201 +4,526 0.00% 22,999,797
2010-10-07 2010-10-05 177.832 122,675 +45,268 0.00% 21,815,579
2010-10-06 2010-10-04 177.390 77,407 -18,107 0.00% 13,731,266
2010-09-30 2010-09-28 175.292 95,514 -203,251 0.00% 16,742,826
2010-09-29 2010-09-27 177.611 298,765 +71,749 0.00% 53,064,070
2010-09-28 2010-09-24 176.949 227,016 +46,173 0.00% 40,170,180
2010-09-27 2010-09-22 176.286 180,843 -124,938 0.00% 31,880,079
2010-09-24 2010-09-21 175.623 305,781 +28,518 0.00% 53,702,242
2010-09-22 2010-09-20 175.402 277,263 +210,946 0.00% 48,632,569
2010-09-15 2010-09-13 171.868 66,317 -113,168 0.00% 11,397,753
2010-09-14 2010-09-10 168.996 179,485 +104,115 0.00% 30,332,233
2010-09-13 2010-09-09 171.095 75,370 +453 0.00% 12,895,397
2010-09-10 2010-09-08 177.485 74,917 +17,880 0.00% 13,296,666
2010-09-09 2010-09-07 184.459 57,037 +1,024 0.00% 10,520,973
2010-08-26 2010-08-24 180.635 56,013 +8,891 0.00% 10,117,885
2010-08-13 2010-08-11 184.684 47,122 -1,111 0.00% 8,702,664
2010-08-11 2010-08-09 188.395 48,233 -9,113 0.00% 9,086,873
2010-08-10 2010-08-06 185.021 57,346 -80,685 0.00% 10,610,220
2010-08-06 2010-08-04 182.659 138,031 -60,458 0.00% 25,212,623
2010-08-05 2010-08-03 177.935 198,489 +132,252 0.00% 35,318,178
2010-07-19 2010-07-15 175.348 66,237 -445 0.00% 11,614,543
2010-06-25 2010-06-23 179.285 66,682 -2,000 0.00% 11,955,075
2010-06-23 2010-06-21 177.485 68,682 -1,334 0.00% 12,190,045
2010-06-22 2010-06-18 174.786 70,016 -9,780 0.00% 12,237,809
2010-06-15 2010-06-11 173.661 79,796 -13,336 0.00% 13,857,465
2010-06-14 2010-06-10 173.099 93,132 -8,891 0.00% 16,121,035
2010-06-11 2010-06-09 171.412 102,023 -444 0.00% 17,487,931
2010-06-10 2010-06-08 169.275 102,467 -17,782 0.00% 17,345,063
2010-06-09 2010-06-07 166.688 120,249 +13,336 0.00% 20,044,030
2010-06-08 2010-06-04 166.125 106,913 +8,891 0.00% 17,760,958
2010-06-01 2010-05-28 164.438 98,022 -8,891 0.00% 16,118,562
2010-05-31 2010-05-27 162.751 106,913 +9,336 0.00% 17,400,207
2010-05-27 2010-05-25 161.851 97,577 +4,445 0.00% 15,792,963
2010-05-18 2010-05-14 167.475 93,132 +11,114 0.00% 15,597,285
2010-05-11 2010-05-07 167.250 82,018 +889 0.00% 13,717,517
2010-05-06 2010-05-04 175.698 81,129 +2,871 0.00% 14,254,176
2010-05-03 2010-04-29 176.156 78,258 +872 0.00% 13,785,648
2010-04-23 2010-04-21 181.088 77,386 +8,720 0.00% 14,013,666
2010-04-22 2010-04-20 183.955 68,666 -10,900 0.00% 12,631,454
2010-04-20 2010-04-16 180.973 79,566 -436 0.00% 14,399,312
2010-04-19 2010-04-15 184.987 80,002 -436 0.00% 14,799,343
2010-04-16 2010-04-14 183.611 80,438 -8,937 0.00% 14,769,297
2010-04-13 2010-04-09 181.891 89,375 -17,439 0.00% 16,256,478
2010-04-12 2010-04-08 178.335 106,814 -13,079 0.00% 19,048,720
2010-04-07 2010-03-31 171.340 119,893 +8,719 0.00% 20,542,422
2010-04-01 2010-03-30 172.716 111,174 +13,079 0.00% 19,201,512
2010-03-29 2010-03-25 170.422 98,095 +2,180 0.00% 16,717,561
2010-03-23 2010-03-19 175.583 95,915 +436 0.00% 16,841,042
2010-03-16 2010-03-12 173.060 95,479 -130,357 0.00% 16,523,587
2010-03-15 2010-03-11 172.831 225,836 +130,357 0.00% 39,031,357
2010-03-05 2010-03-03 171.225 95,479 +39,238 0.00% 16,348,386
2010-02-22 2010-02-18 175.812 56,241 -4,360 0.00% 9,887,862
2010-02-18 2010-02-12 173.633 60,601 +4,360 0.00% 10,522,354
2010-02-17 2010-02-11 175.010 56,241 -4,360 0.00% 9,842,712
2010-02-08 2010-02-04 171.110 60,601 +13,080 0.00% 10,369,453
2010-01-26 2010-01-22 170.881 47,521 +436 0.00% 8,120,431
2010-01-25 2010-01-21 172.028 47,085 +17,875 0.00% 8,099,926
2010-01-22 2010-01-20 175.354 29,210 +8,719 0.00% 5,122,079
2010-01-19 2010-01-15 180.973 20,491 -436 0.00% 3,708,321
2010-01-18 2010-01-14 182.120 20,927 -436 0.00% 3,811,226
2010-01-15 2010-01-13 177.418 21,363 -436 0.00% 3,790,180
2010-01-06 2010-01-04 165.949 21,799 +8,720 0.00% 3,617,532
2009-12-16 2009-12-14 163.656 13,079 -1,962 0.00% 2,140,453
2009-12-11 2009-12-09 164.229 15,041 +436 0.00% 2,470,171
2009-12-08 2009-12-04 169.963 14,605 +218 0.00% 2,482,316
2009-12-01 2009-11-27 164.573 14,387 +872 0.00% 2,367,715
2009-11-30 2009-11-26 170.537 13,515 +436 0.00% 2,304,805
2009-11-23 2009-11-19 177.647 13,079 -8,720 0.00% 2,323,449
2009-11-20 2009-11-18 174.665 21,799 -436 0.00% 3,807,533
2009-11-16 2009-11-12 170.537 22,235 +436 0.00% 3,791,886
2009-11-03 2009-10-30 169.734 21,799 +9,156 0.00% 3,700,032
2009-10-16 2009-10-14 181.203 12,643 -26,159 0.00% 2,290,944
2009-10-08 2009-10-06 175.927 38,802 -17,439 0.00% 6,826,321
2009-10-06 2009-10-02 169.734 56,241 +8,720 0.00% 9,546,012
2009-10-05 2009-09-30 173.404 47,521 +8,719 0.00% 8,240,330
2009-10-02 2009-09-29 175.124 38,802 +2,180 0.00% 6,795,171
2009-09-29 2009-09-25 179.597 36,622 -163,055 0.00% 6,577,200
2009-09-28 2009-09-24 180.858 199,677 +26,376 0.00% 36,113,282
2009-09-25 2009-09-23 185.561 173,301 -137,114 0.00% 32,157,836
2009-09-24 2009-09-22 184.184 310,415 +251,558 0.00% 57,173,590
2009-09-23 2009-09-21 179.826 58,857 -76,296 0.00% 10,584,038
2009-09-22 2009-09-18 178.794 135,153 +102,673 0.00% 24,164,568
2009-09-18 2009-09-16 178.909 32,480 -8,720 0.00% 5,810,959
2009-09-17 2009-09-15 175.468 41,200 +26,159 0.00% 7,229,294
2009-09-16 2009-09-14 177.418 15,041 -4,360 0.00% 2,668,543
2009-09-15 2009-09-11 186.636 19,401 +13,079 0.00% 3,620,933
2009-09-14 2009-09-10 185.703 6,322 +107 0.00% 1,174,016
2009-09-10 2009-09-08 185.703 6,215 -429 0.00% 1,154,146
2009-09-07 2009-09-03 175.205 6,644 +429 0.00% 1,164,062
2009-09-02 2009-08-31 175.905 6,215 -25,719 0.00% 1,093,248
2009-09-01 2009-08-28 181.154 31,934 +8,573 0.00% 5,784,971
2009-08-31 2009-08-27 182.554 23,361 +4,286 0.00% 4,264,638
2009-08-28 2009-08-26 183.837 19,075 +12,860 0.00% 3,506,688
2009-08-27 2009-08-25 183.604 6,215 -145,738 0.00% 1,141,096
2009-08-26 2009-08-24 184.420 151,953 +145,738 0.00% 28,023,188
2009-08-25 2009-08-21 186.636 6,215 +857 0.00% 1,159,945
2009-08-11 2009-08-07 206.583 5,358 -85,728 0.00% 1,106,873
2009-08-10 2009-08-06 203.200 91,086 +38,577 0.00% 18,508,711
2009-08-07 2009-08-05 189.086 52,509 +47,151 0.00% 9,928,718
2009-08-03 2009-07-30 190.019 5,358 -4,286 0.00% 1,018,123
2009-07-31 2009-07-29 191.886 9,644 -215 0.00% 1,850,544
2009-07-30 2009-07-28 195.035 9,859 -26,147 0.00% 1,922,851
2009-07-29 2009-07-27 187.453 36,006 +29,576 0.00% 6,749,431
2009-07-24 2009-07-22 175.788 6,430 +858 0.00% 1,130,318
2009-06-03 2009-06-01 187.336 5,572 +214 0.00% 1,043,838
2009-05-25 2009-05-21 175.415 5,358 +103 0.00% 939,876
2009-05-13 2009-05-11 179.102 5,255 -421 0.00% 941,181
2009-05-12 2009-05-08 181.362 5,676 -210 0.00% 1,029,409
2009-05-07 2009-05-05 173.869 5,886 -2,102 0.00% 1,023,395
2009-05-06 2009-05-04 172.323 7,988 +1,892 0.00% 1,376,519
2009-04-23 2009-04-21 167.685 6,096 -421 0.00% 1,022,209
2009-04-17 2009-04-15 173.988 6,517 +421 0.00% 1,133,882
2009-03-24 2009-03-20 150.084 6,096 +420 0.00% 914,913
2009-03-19 2009-03-17 159.598 5,676 -8,408 0.00% 905,880
2009-02-10 2009-02-06 180.529 14,084 -211 0.00% 2,542,573
2008-12-29 2008-12-22 183.146 14,295 -4,204 0.00% 2,618,066
2008-12-19 2008-12-17 201.460 18,499 -7,568 0.00% 3,726,810
2008-12-08 2008-12-04 174.107 26,067 -210 0.00% 4,538,452
2008-12-01 2008-11-27 165.307 26,277 -420 0.00% 4,343,764
2008-11-19 2008-11-17 163.999 26,697 -841 0.00% 4,378,268
2008-11-03 2008-10-30 161.977 27,538 -1,892 0.00% 4,460,516
2008-10-31 2008-10-29 143.068 29,430 -1,261 0.00% 4,210,479
2008-10-30 2008-10-28 143.900 30,691 +2,732 0.00% 4,416,437
2008-10-28 2008-10-24 136.765 27,959 +211 0.00% 3,823,800
2008-10-23 2008-10-21 160.669 27,748 +210 0.00% 4,458,232
2008-10-20 2008-10-16 166.020 27,538 +4,204 0.00% 4,571,866
2008-10-16 2008-10-14 183.027 23,334 -210 0.00% 4,270,743
2008-10-13 2008-10-09 165.069 23,544 -421 0.00% 3,886,381
2008-10-10 2008-10-08 158.171 23,965 +421 0.00% 3,790,572
2008-10-09 2008-10-06 172.680 23,544 +210 0.00% 4,065,580
2008-10-08 2008-10-03 183.383 23,334 -420 0.00% 4,279,068
2008-10-02 2008-09-29 178.389 23,754 +210 0.00% 4,237,441
2008-09-23 2008-09-19 199.795 23,544 -210 0.00% 4,703,977
2008-09-22 2008-09-18 174.107 23,754 -47,929 0.00% 4,135,742
2008-09-17 2008-09-12 181.481 71,683 -7,989 0.00% 13,009,073
2008-09-16 2008-09-11 186.387 79,672 +8,409 0.00% 14,849,804
2008-09-12 2008-09-10 196.795 71,263 +1,239 0.00% 14,024,227
2008-09-09 2008-09-05 198.490 70,024 +207 0.00% 13,899,048
2008-09-03 2008-09-01 211.803 69,817 +413 0.00% 14,787,458
2008-09-01 2008-08-28 218.944 69,404 -32,843 0.00% 15,195,583
2008-08-29 2008-08-27 233.710 102,247 +33,049 0.00% 23,896,106
2008-07-29 2008-07-25 259.731 69,198 +16,525 0.00% 17,972,875
2008-07-28 2008-07-24 265.783 52,673 -8,262 0.00% 13,999,570
2008-07-21 2008-07-17 254.648 60,935 +8,262 0.00% 15,516,967
2008-07-11 2008-07-09 252.227 52,673 +12,394 0.00% 13,285,566
2008-07-10 2008-07-08 248.596 40,279 +18,177 0.00% 10,013,212
2008-07-09 2008-07-07 255.616 22,102 -53,705 0.00% 5,649,627
2008-07-08 2008-07-04 251.259 75,807 +53,705 0.00% 19,047,192
2008-06-17 2008-06-13 254.164 22,102 +207 0.00% 5,617,527
2008-06-13 2008-06-11 263.604 21,895 +826 0.00% 5,771,612
2008-05-29 2008-05-27 277.644 21,069 +413 0.00% 5,849,674
2008-05-27 2008-05-23 302.818 20,656 +826 0.00% 6,255,007
2008-05-02 2008-04-29 332.115 19,830 +174 0.00% 6,585,842
2008-04-18 2008-04-16 311.114 19,656 -8,190 0.00% 6,115,250
2008-04-15 2008-04-11 319.417 27,846 -409 0.00% 8,894,473
2008-04-07 2008-04-02 297.194 28,255 -4,095 0.00% 8,397,220
2008-03-06 2008-03-04 277.902 32,350 +4,095 0.00% 8,990,135
2008-02-25 2008-02-21 286.205 28,255 -205 0.00% 8,086,723
2008-02-20 2008-02-18 288.159 28,460 +205 0.00% 8,200,995
2008-02-18 2008-02-14 293.043 28,255 -205 0.00% 8,279,922
2008-02-12 2008-02-06 285.228 28,460 -4,095 0.00% 8,117,595
2008-02-11 2008-02-04 301.346 32,555 -45,045 0.00% 9,810,305
2008-02-05 2008-02-01 287.182 77,600 +4,095 0.00% 22,285,311
2008-02-04 2008-01-31 279.123 73,505 -45,044 0.00% 20,516,949
2008-01-31 2008-01-29 287.914 118,549 -44,840 0.00% 34,131,971
2008-01-30 2008-01-28 285.961 163,389 +69,819 0.00% 46,722,855
2008-01-29 2008-01-25 300.369 93,570 -67,772 0.00% 28,105,506
2008-01-28 2008-01-24 283.519 161,342 +30,303 0.00% 45,743,493
2008-01-25 2008-01-23 293.775 131,039 +69,819 0.00% 38,496,023
2008-01-24 2008-01-22 265.936 61,220 -10,647 0.00% 16,280,617
2008-01-23 2008-01-21 287.426 71,867 +615 0.00% 20,656,448
2008-01-22 2008-01-18 300.369 71,252 +8,190 0.00% 21,401,876
2008-01-21 2008-01-17 299.148 63,062 -205 0.00% 18,864,856
2008-01-18 2008-01-16 289.380 63,267 +205 0.00% 18,308,183
2008-01-17 2008-01-15 304.764 63,062 -205 0.00% 19,219,053
2008-01-04 2008-01-02 332.603 63,267 +819 0.00% 21,042,824
2007-12-20 2007-12-18 325.522 62,448 +205 0.00% 20,328,173
2007-12-14 2007-12-12 349.209 62,243 -205 0.00% 21,735,829
2007-12-13 2007-12-11 355.314 62,448 +14,332 0.00% 22,188,666
2007-11-30 2007-11-28 328.452 48,116 +17,199 0.00% 15,803,798
2007-11-28 2007-11-26 329.185 30,917 -4,914 0.00% 10,177,401
2007-11-27 2007-11-23 316.242 35,831 +22,113 0.00% 11,331,264
2007-11-26 2007-11-22 308.916 13,718 +4,709 0.00% 4,237,708
2007-11-23 2007-11-21 315.021 9,009 +5,528 0.00% 2,838,023
2007-11-22 2007-11-20 328.208 3,481 +1,229 0.00% 1,142,491
2007-10-16 2007-10-12 326.254 2,252 +205 0.00% 734,724
2007-09-03 2007-08-30 251.518 2,047 +17 0.00% 514,858
2007-06-26 2007-06-22 208.531 2,030 0.00% 423,318

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top