History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 -16,302
2023-11-02 2023-10-31 70.302 16,302 -881 0.00% 1,146,062
2023-11-01 2023-10-30 70.302 17,183 -13,218 0.00% 1,207,998
2023-10-31 2023-10-27 71.323 30,401 -2,203 0.00% 2,168,299
2023-10-30 2023-10-26 71.267 32,604 -2,644 0.00% 2,323,574
2023-10-25 2023-10-20 72.912 35,248 -4,406 0.00% 2,570,003
2023-10-24 2023-10-19 73.877 39,654 -18,065 0.00% 2,929,503
2023-10-17 2023-10-13 73.309 57,719 -6,168 0.00% 4,231,334
2023-10-13 2023-10-11 73.479 63,887 -1,762 0.00% 4,694,380
2023-10-12 2023-10-10 73.763 65,649 -441 0.00% 4,842,476
2023-10-11 2023-10-09 73.933 66,090 -460,867 0.00% 4,886,255
2023-10-10 2023-10-06 73.479 526,957 -3,525 0.00% 38,720,497
2023-10-09 2023-10-05 72.912 530,482 -10,574 0.00% 38,678,512
2023-10-06 2023-10-04 72.855 541,056 -281,103 0.00% 39,418,784
2023-10-05 2023-10-03 73.252 822,159 -2,643 0.00% 60,225,171
2023-10-04 2023-09-29 74.558 824,802 -441 0.00% 61,495,177
2023-10-03 2023-09-28 74.274 825,243 -20,708 0.00% 61,293,931
2023-09-29 2023-09-27 75.238 845,951 -8,812 0.00% 63,647,993
2023-09-27 2023-09-25 75.976 854,763 -5,728 0.00% 64,941,494
2023-09-26 2023-09-22 77.395 860,491 -4,406 0.00% 66,597,310
2023-09-25 2023-09-21 77.224 864,897 -176,240 0.00% 66,791,085
2023-09-21 2023-09-19 77.224 1,041,137 -440 0.01% 80,401,099
2023-09-19 2023-09-15 76.316 1,041,577 -10,531 0.01% 79,489,478
2023-09-14 2023-09-12 73.877 1,052,108 -1,762 0.01% 77,726,174
2023-09-04 2023-08-30 77.830 1,053,870 +38,165 0.01% 82,022,715
2023-08-25 2023-08-23 76.535 1,015,705 -76,435 0.01% 77,736,786
2023-08-24 2023-08-22 76.299 1,092,140 +4,671 0.01% 83,329,535
2023-08-02 2023-07-31 75.475 1,087,469 -229,308 0.01% 82,076,826
2023-07-25 2023-07-21 76.476 1,316,777 -42,464 0.01% 100,701,751
2023-07-14 2023-07-12 73.473 1,359,241 -62,847 0.01% 99,868,078
2023-07-13 2023-07-11 73.709 1,422,088 -140,982 0.01% 104,820,552
2023-07-11 2023-07-07 74.298 1,563,070 -50,957 0.01% 116,132,406
2023-07-07 2023-07-05 75.946 1,614,027 -84,929 0.01% 122,579,021
2023-07-06 2023-07-04 76.417 1,698,956 -69,641 0.01% 129,829,225
2023-06-26 2023-06-21 74.769 1,768,597 -142,256 0.01% 132,235,556
2023-06-23 2023-06-20 75.711 1,910,853 -15,712 0.01% 144,671,801
2023-06-19 2023-06-15 75.298 1,926,565 -74,312 0.01% 145,067,408
2023-06-09 2023-06-07 74.415 2,000,877 +1,698 0.01% 148,896,026
2023-06-07 2023-06-05 79.745 1,999,179 +60,631 0.01% 159,424,666
2023-06-06 2023-06-02 78.466 1,938,548 +132,960 0.01% 152,109,595
2023-05-23 2023-05-19 80.903 1,805,588 +38,985 0.01% 146,076,691
2023-05-19 2023-05-17 78.405 1,766,603 +25,443 0.01% 138,510,181
2023-05-10 2023-05-08 84.862 1,741,160 +135,012 0.01% 147,759,014
2023-05-09 2023-05-05 83.400 1,606,148 +25,033 0.01% 133,953,232
2023-05-08 2023-05-04 83.400 1,581,115 +53,758 0.01% 131,865,472
2023-04-21 2023-04-19 82.486 1,527,357 +131,319 0.01% 125,986,326
2023-04-19 2023-04-17 84.070 1,396,038 -821 0.01% 117,365,516
2023-04-13 2023-04-11 79.440 1,396,859 -352,919 0.01% 110,967,129
2023-04-04 2023-03-31 77.491 1,749,778 -8,207 0.01% 135,592,057
2023-03-21 2023-03-17 80.354 1,757,985 +89,461 0.01% 141,261,609
2023-03-20 2023-03-16 78.527 1,668,524 +57,041 0.01% 131,023,611
2023-03-17 2023-03-15 78.831 1,611,483 +178,922 0.01% 127,035,234
2023-03-15 2023-03-13 79.014 1,432,561 +103,413 0.01% 113,192,405
2023-03-10 2023-03-08 75.542 1,329,148 -4,104 0.01% 100,405,896
2023-03-09 2023-03-07 75.846 1,333,252 +123,111 0.01% 101,122,031
2023-03-08 2023-03-06 77.978 1,210,141 +123,111 0.01% 94,364,824
2023-03-07 2023-03-03 75.542 1,087,030 +16,415 0.01% 82,115,928
2023-03-06 2023-03-02 74.323 1,070,615 +16,415 0.01% 79,571,463
2023-02-20 2023-02-16 70.363 1,054,200 -821 0.01% 74,176,986
2023-01-10 2023-01-06 64.880 1,055,021 +82,074 0.01% 68,450,228
2022-12-01 2022-11-29 62.748 972,947 -14,773 0.01% 61,050,693
2022-11-22 2022-11-18 60.616 987,720 -821 0.01% 59,871,635
2022-11-14 2022-11-10 58.849 988,541 +14,774 0.01% 58,174,948
2022-10-31 2022-10-27 59.459 973,767 -16,415 0.01% 57,898,733
2022-10-21 2022-10-19 60.982 990,182 -821 0.01% 60,382,806
2022-10-07 2022-10-05 61.530 991,003 +821 0.01% 60,976,225
2022-10-03 2022-09-29 60.799 990,182 +2,462 0.01% 60,201,839
2022-09-07 2022-09-05 66.096 987,720 +12,311 0.01% 65,283,894
2022-09-06 2022-09-02 65.968 975,409 +41,307 0.01% 64,346,091
2022-09-05 2022-09-01 66.286 934,102 -111,610 0.01% 61,918,250
2022-08-30 2022-08-26 66.923 1,045,712 +2,751 0.01% 69,981,700
2022-08-02 2022-07-29 63.169 1,042,961 +5,895 0.01% 65,883,092
2022-07-14 2022-07-12 63.042 1,037,066 +8,646 0.01% 65,378,764
2022-07-12 2022-07-08 62.215 1,028,420 -242,869 0.01% 63,983,210
2022-07-04 2022-06-29 62.215 1,271,289 -393 0.01% 79,093,319
2022-06-30 2022-06-28 62.279 1,271,682 -7,074 0.01% 79,198,667
2022-06-29 2022-06-27 62.151 1,278,756 +786 0.01% 79,476,531
2022-06-28 2022-06-24 62.088 1,277,970 +393 0.01% 79,346,382
2022-06-27 2022-06-23 62.406 1,277,577 +1,179 0.01% 79,728,345
2022-06-24 2022-06-22 62.724 1,276,398 +786 0.01% 80,060,756
2022-06-23 2022-06-21 63.297 1,275,612 -786 0.01% 80,741,782
2022-06-16 2022-06-14 62.788 1,276,398 +1,572 0.01% 80,141,953
2022-06-13 2022-06-09 63.869 1,274,826 +4,323 0.01% 81,421,909
2022-06-10 2022-06-08 63.805 1,270,503 -393 0.01% 81,064,980
2022-06-09 2022-06-07 63.869 1,270,896 +786 0.01% 81,170,904
2022-06-08 2022-06-06 64.314 1,270,110 +393 0.01% 81,686,285
2022-06-07 2022-06-02 64.378 1,269,717 -1,179 0.01% 81,741,782
2022-06-06 2022-06-01 64.187 1,270,896 -3,930 0.01% 81,575,141
2022-06-02 2022-05-31 64.442 1,274,826 +1,179 0.01% 82,151,786
2022-06-01 2022-05-30 64.442 1,273,647 +3,930 0.01% 82,075,810
2022-05-30 2022-05-26 63.933 1,269,717 -786 0.01% 81,176,374
2022-05-26 2022-05-24 70.545 1,270,503 +786 0.01% 89,627,315
2022-05-25 2022-05-23 70.011 1,269,717 +58,326 0.01% 88,894,574
2022-05-16 2022-05-12 66.944 1,211,391 -3,000 0.01% 81,095,560
2022-05-12 2022-05-10 68.011 1,214,391 -2,999 0.01% 82,591,953
2022-05-06 2022-05-04 68.944 1,217,390 +1,499 0.01% 83,932,332
2022-04-28 2022-04-26 69.211 1,215,891 +375 0.01% 84,153,274
2022-04-27 2022-04-25 69.745 1,215,516 +4,125 0.01% 84,775,700
2022-04-25 2022-04-21 72.345 1,211,391 +749 0.01% 87,638,130
2022-04-22 2022-04-20 73.345 1,210,642 +3,000 0.01% 88,794,782
2022-04-07 2022-04-04 73.212 1,207,642 +76,488 0.01% 88,413,701
2022-04-04 2022-03-31 72.212 1,131,154 +3,749 0.01% 81,682,536
2022-04-01 2022-03-30 72.812 1,127,405 +60,740 0.01% 82,088,367
2022-03-31 2022-03-29 73.745 1,066,665 +3,750 0.01% 78,661,495
2022-03-29 2022-03-25 73.412 1,062,915 +4,499 0.01% 78,030,587
2022-03-28 2022-03-24 74.679 1,058,416 +149,226 0.01% 79,041,185
2022-03-21 2022-03-17 68.678 909,190 +1,499 0.01% 62,441,151
2022-03-17 2022-03-15 64.410 907,691 +2,250 0.01% 58,464,761
2022-03-07 2022-03-03 70.478 905,441 +61,490 0.01% 63,813,735
2022-02-25 2022-02-23 73.212 843,951 +81,737 0.01% 61,787,211
2022-02-24 2022-02-22 73.745 762,214 +61,490 0.00% 56,209,674
2022-02-22 2022-02-18 73.078 700,724 -750 0.00% 51,207,853
2022-02-17 2022-02-15 72.812 701,474 -4,499 0.00% 51,075,572
2022-02-15 2022-02-11 75.145 705,973 +3,374 0.00% 53,050,689
2022-02-14 2022-02-10 75.079 702,599 +1,500 0.00% 52,750,301
2022-02-09 2022-02-07 74.679 701,099 -3,000 0.00% 52,357,197
2022-02-08 2022-02-04 72.478 704,099 -1,124 0.00% 51,031,965
2022-01-28 2022-01-26 71.212 705,223 -1,875 0.00% 50,220,004
2022-01-27 2022-01-25 69.745 707,098 -375 0.00% 49,316,281
2022-01-24 2022-01-20 67.344 707,473 -750 0.00% 47,644,225
2022-01-21 2022-01-19 67.078 708,223 -1,500 0.00% 47,505,843
2022-01-13 2022-01-11 67.278 709,723 -750 0.00% 47,748,427
2022-01-11 2022-01-07 66.277 710,473 -1,499 0.00% 47,088,297
2021-12-29 2021-12-24 63.344 711,972 +750 0.00% 45,098,858
2021-12-08 2021-12-06 61.610 711,222 +749 0.00% 43,818,366
2021-11-25 2021-11-23 63.677 710,473 -3,749 0.00% 45,240,768
2021-11-19 2021-11-17 62.743 714,222 +750 0.00% 44,812,778
2021-10-27 2021-10-25 65.344 713,472 +7,499 0.00% 46,621,048
2021-10-18 2021-10-12 64.610 705,973 -750 0.00% 45,613,237
2021-10-07 2021-10-05 62.543 706,723 +750 0.00% 44,200,897
2021-10-06 2021-10-04 62.210 705,973 -375 0.00% 43,918,627
2021-10-04 2021-09-29 62.677 706,348 +375 0.00% 44,271,638
2021-09-07 2021-09-03 64.344 705,973 -750 0.00% 45,424,947
2021-09-02 2021-08-31 62.877 706,723 +7,499 0.00% 44,436,510
2021-08-30 2021-08-26 63.810 699,224 +1,499 0.00% 44,617,711
2021-08-25 2021-08-23 70.337 697,725 +22,410 0.00% 49,075,726
2021-08-17 2021-08-13 71.439 675,315 -1,451 0.00% 48,243,839
2021-07-26 2021-07-22 69.166 676,766 -363 0.00% 46,808,956
2021-07-12 2021-07-08 64.481 677,129 +1,451 0.00% 43,662,035
2021-07-09 2021-07-07 65.446 675,678 +726 0.00% 44,220,138
2021-06-23 2021-06-21 67.030 674,952 -363 0.00% 45,242,067
2021-06-18 2021-06-16 65.997 675,315 +726 0.00% 44,568,561
2021-06-17 2021-06-15 66.134 674,589 +726 0.00% 44,613,593
2021-06-08 2021-06-04 66.686 673,863 -363 0.00% 44,936,959
2021-06-03 2021-06-01 67.168 674,226 +1,451 0.00% 45,286,298
2021-06-02 2021-05-31 66.686 672,775 +1,815 0.00% 44,864,405
2021-05-20 2021-05-17 67.237 670,960 -3,992 0.00% 45,113,151
2021-05-18 2021-05-14 66.892 674,952 +1,814 0.00% 45,149,072
2021-05-17 2021-05-13 66.686 673,138 +363 0.00% 44,888,612
2021-05-12 2021-05-10 68.683 672,775 -725 0.00% 46,208,483
2021-05-11 2021-05-07 68.890 673,500 +3,629 0.00% 46,397,471
2021-05-05 2021-05-03 68.821 669,871 +1,088 0.00% 46,101,322
2021-05-04 2021-04-30 74.156 668,783 +8,710 0.00% 49,593,983
2021-05-03 2021-04-29 74.726 660,073 +22,341 0.00% 49,324,612
2021-04-21 2021-04-19 74.298 637,732 -1,052 0.00% 47,382,323
2021-04-19 2021-04-15 70.876 638,784 +1,052 0.00% 45,274,205
2021-04-15 2021-04-13 71.303 637,732 +701 0.00% 45,472,479
2021-03-29 2021-03-25 72.729 637,031 +351 0.00% 46,330,945
2021-03-25 2021-03-23 74.369 636,680 +701 0.00% 47,349,559
2021-03-23 2021-03-19 75.510 635,979 +350 0.00% 48,022,986
2021-03-16 2021-03-12 74.156 635,629 +351 0.00% 47,135,429
2021-03-15 2021-03-11 76.081 635,278 -49,086 0.00% 48,332,433
2021-03-09 2021-03-05 81.072 684,364 +70,123 0.00% 55,482,758
2021-03-08 2021-03-04 78.434 614,241 +56,098 0.00% 48,177,239
2021-03-02 2021-02-26 76.580 558,143 -701 0.00% 42,742,526
2021-02-26 2021-02-24 78.149 558,844 -24,192 0.00% 43,672,854
2021-02-25 2021-02-23 79.717 583,036 -3,507 0.00% 46,478,018
2021-02-24 2021-02-22 79.361 586,543 -1,051 0.00% 46,548,474
2021-02-23 2021-02-19 76.651 587,594 -351 0.00% 45,039,778
2021-02-19 2021-02-17 70.590 587,945 +701 0.00% 41,503,270
2021-02-18 2021-02-16 68.237 587,244 -701 0.00% 40,071,994
2021-02-10 2021-02-08 66.669 587,945 +701 0.00% 39,197,533
2021-02-08 2021-02-04 67.453 587,244 -23,842 0.00% 39,611,396
2021-02-01 2021-01-28 68.309 611,086 -28,049 0.00% 41,742,482
2021-01-29 2021-01-27 68.309 639,135 -30,153 0.00% 43,658,472
2021-01-28 2021-01-26 64.886 669,288 -26,296 0.00% 43,427,502
2021-01-25 2021-01-21 69.806 695,584 +702 0.00% 48,555,977
2021-01-22 2021-01-20 69.877 694,882 +14,024 0.00% 48,556,521
2021-01-21 2021-01-19 71.161 680,858 +14,375 0.00% 48,450,416
2021-01-20 2021-01-18 70.163 666,483 -2,103 0.00% 46,762,164
2021-01-19 2021-01-15 67.168 668,586 -3,506 0.00% 44,907,472
2021-01-18 2021-01-14 67.239 672,092 -15,778 0.00% 45,190,885
2021-01-15 2021-01-13 65.528 687,870 -20,196 0.00% 45,074,644
2021-01-14 2021-01-12 66.740 708,066 -57,150 0.00% 47,256,332
2021-01-13 2021-01-11 62.604 765,216 -57,500 0.01% 47,905,898
2021-01-12 2021-01-08 59.182 822,716 +3,856 0.01% 48,689,853
2021-01-11 2021-01-07 61.749 818,860 -19,634 0.01% 50,563,598
2021-01-08 2021-01-06 66.526 838,494 -23,141 0.01% 55,781,736
2021-01-07 2021-01-05 65.742 861,635 -24,543 0.01% 56,645,404
2021-01-06 2021-01-04 62.533 886,178 -24,893 0.01% 55,415,465
2021-01-05 2020-12-31 63.032 911,071 -27,699 0.01% 57,426,839
2021-01-04 2020-12-29 63.674 938,770 -14,024 0.01% 59,775,206
2020-12-29 2020-12-24 63.460 952,794 -52,592 0.01% 60,464,358
2020-12-28 2020-12-22 62.391 1,005,386 -24,543 0.01% 62,726,537
2020-12-23 2020-12-21 62.961 1,029,929 -28,050 0.01% 64,845,287
2020-12-22 2020-12-18 64.957 1,057,979 -28,049 0.01% 68,723,591
2020-12-21 2020-12-17 62.961 1,086,028 -28,049 0.01% 68,377,332
2020-12-18 2020-12-16 63.317 1,114,077 -20,686 0.01% 70,540,510
2020-12-16 2020-12-14 63.032 1,134,763 -351 0.01% 71,526,645
2020-12-14 2020-12-10 64.102 1,135,114 -28,049 0.01% 72,762,832
2020-12-11 2020-12-09 64.458 1,163,163 -47,333 0.01% 74,975,511
2020-12-10 2020-12-08 64.815 1,210,496 -19,634 0.01% 78,458,078
2020-12-09 2020-12-07 66.098 1,230,130 -28,400 0.01% 81,309,477
2020-12-08 2020-12-04 66.669 1,258,530 -27,698 0.01% 83,904,568
2020-12-07 2020-12-03 67.596 1,286,228 -28,751 0.01% 86,943,420
2020-12-03 2020-12-01 66.027 1,314,979 -28,049 0.01% 86,824,087
2020-12-02 2020-11-30 66.170 1,343,028 -27,348 0.01% 88,867,603
2020-12-01 2020-11-27 67.810 1,370,376 -28,049 0.01% 92,924,597
2020-11-30 2020-11-26 67.952 1,398,425 -28,049 0.01% 95,026,012
2020-11-27 2020-11-25 67.881 1,426,474 -26,997 0.01% 96,830,290
2020-11-26 2020-11-24 67.667 1,453,471 -28,400 0.01% 98,351,957
2020-11-25 2020-11-23 66.312 1,481,871 -28,049 0.01% 98,266,111
2020-11-23 2020-11-19 67.168 1,509,920 -84,148 0.01% 101,418,052
2020-11-19 2020-11-17 67.596 1,594,068 -56,799 0.01% 107,752,066
2020-11-18 2020-11-16 68.665 1,650,867 -191,436 0.01% 113,357,118
2020-11-17 2020-11-13 71.303 1,842,303 +702 0.01% 131,362,523
2020-11-16 2020-11-12 75.083 1,841,601 -28,050 0.01% 138,272,029
2020-11-13 2020-11-11 76.936 1,869,651 -42,775 0.01% 143,844,219
2020-11-12 2020-11-10 73.086 1,912,426 -156,373 0.01% 139,771,597
2020-11-10 2020-11-06 72.373 2,068,799 -127,624 0.01% 149,725,152
2020-11-09 2020-11-05 71.232 2,196,423 -230,354 0.02% 156,455,882
2020-11-05 2020-11-03 69.949 2,426,777 -112,196 0.02% 169,749,812
2020-11-04 2020-11-02 69.236 2,538,973 -1,052 0.02% 175,787,397
2020-11-03 2020-10-30 67.239 2,540,025 -97,821 0.02% 170,789,083
2020-11-02 2020-10-29 68.594 2,637,846 -39,269 0.02% 180,940,144
2020-10-30 2020-10-28 69.949 2,677,115 +1,402 0.02% 187,260,620
2020-10-29 2020-10-27 71.731 2,675,713 -113,949 0.02% 191,932,240
2020-10-28 2020-10-23 72.587 2,789,662 -112,197 0.02% 202,492,894
2020-10-27 2020-10-22 72.016 2,901,859 -42,074 0.02% 208,981,626
2020-10-23 2020-10-21 74.013 2,943,933 -1,402 0.02% 217,889,197
2020-10-22 2020-10-20 71.232 2,945,335 -224,393 0.02% 209,802,476
2020-10-21 2020-10-19 71.232 3,169,728 +701 0.02% 225,786,467
2020-10-20 2020-10-16 71.303 3,169,027 -112,197 0.02% 225,962,496
2020-10-19 2020-10-15 71.660 3,281,224 -136,739 0.02% 235,132,339
2020-10-16 2020-10-14 73.157 3,417,963 -111,145 0.02% 250,049,011
2020-10-15 2020-10-12 72.444 3,529,108 -100,626 0.02% 255,663,706
2020-10-14 2020-10-09 71.232 3,629,734 -140,246 0.03% 258,553,673
2020-10-12 2020-10-08 71.803 3,769,980 -104,834 0.03% 270,694,193
2020-10-09 2020-10-07 71.874 3,874,814 -35,412 0.03% 278,497,830
2020-10-08 2020-10-06 70.804 3,910,226 -104,833 0.03% 276,860,839
2020-10-07 2020-10-05 70.590 4,015,059 -35,062 0.03% 283,424,604
2020-10-06 2020-09-30 70.519 4,050,121 -154,550 0.03% 285,610,857
2020-10-05 2020-09-29 69.806 4,204,671 -111,145 0.03% 293,511,508
2020-09-30 2020-09-28 71.375 4,315,816 -45,580 0.03% 308,040,218
2020-09-29 2020-09-25 71.803 4,361,396 -79,940 0.03% 313,159,373
2020-09-28 2020-09-24 71.232 4,441,336 -99,224 0.03% 316,365,809
2020-09-25 2020-09-23 72.587 4,540,560 -43,476 0.03% 329,585,138
2020-09-24 2020-09-22 73.443 4,584,036 -701 0.03% 336,663,216
2020-09-23 2020-09-21 74.013 4,584,737 +701 0.03% 339,329,959
2020-09-08 2020-09-04 75.796 4,584,036 +3,506 0.03% 347,449,513
2020-09-03 2020-09-01 76.722 4,580,530 -27,699 0.03% 351,429,671
2020-08-31 2020-08-27 79.789 4,608,229 -68,720 0.03% 367,683,857
2020-08-28 2020-08-26 86.307 4,676,949 -38,567 0.03% 403,652,349
2020-08-27 2020-08-25 85.428 4,715,516 +28,812 0.03% 402,838,642
2020-08-26 2020-08-24 86.453 4,686,704 -93,575 0.03% 405,180,436
2020-08-25 2020-08-21 85.502 4,780,279 -37,566 0.03% 408,721,169
2020-08-24 2020-08-20 84.330 4,817,845 +341 0.03% 406,290,200
2020-08-21 2020-08-19 86.160 4,817,504 -37,567 0.03% 415,077,881
2020-08-20 2020-08-18 87.624 4,855,071 -40,298 0.03% 425,422,818
2020-08-19 2020-08-17 85.794 4,895,369 -37,225 0.04% 419,994,970
2020-08-18 2020-08-14 85.868 4,932,594 -37,567 0.04% 423,549,747
2020-08-17 2020-08-13 86.380 4,970,161 -38,249 0.04% 429,322,361
2020-08-12 2020-08-10 80.231 5,008,410 -1,025 0.04% 401,829,181
2020-08-11 2020-08-07 78.840 5,009,435 -7,172 0.04% 394,943,976
2020-08-10 2020-08-06 79.133 5,016,607 +1,025 0.04% 396,978,346
2020-08-07 2020-08-05 81.256 5,015,582 -342 0.04% 407,544,802
2020-08-06 2020-08-04 79.352 5,015,924 -1,366 0.04% 398,025,846
2020-08-05 2020-08-03 78.913 5,017,290 +1,708 0.04% 395,930,546
2020-08-04 2020-07-31 77.742 5,015,582 -342 0.04% 389,921,243
2020-08-03 2020-07-30 77.742 5,015,924 -341 0.04% 389,947,831
2020-07-29 2020-07-27 77.596 5,016,265 +341 0.04% 389,239,926
2020-07-28 2020-07-24 78.328 5,015,924 -683 0.04% 392,885,291
2020-07-27 2020-07-23 77.522 5,016,607 +683 0.04% 388,899,231
2020-07-24 2020-07-22 78.108 5,015,924 +683 0.04% 391,783,743
2020-07-23 2020-07-21 79.645 5,015,241 -1,707 0.04% 399,440,178
2020-07-22 2020-07-20 78.694 5,016,948 -29,371 0.04% 394,801,786
2020-07-21 2020-07-17 79.279 5,046,319 +342 0.04% 400,068,356
2020-07-20 2020-07-16 78.986 5,045,977 -683 0.04% 398,563,713
2020-07-17 2020-07-15 79.133 5,046,660 -342 0.04% 399,356,525
2020-07-14 2020-07-10 80.377 5,047,002 -20,354 0.04% 405,664,367
2020-07-13 2020-07-09 82.573 5,067,356 -341 0.04% 418,428,792
2020-07-10 2020-07-08 82.134 5,067,697 -40,299 0.04% 416,231,114
2020-07-07 2020-07-03 80.011 5,107,996 +15,710 0.04% 408,697,287
2020-07-06 2020-07-02 79.792 5,092,286 -18,442 0.04% 406,321,992
2020-07-03 2020-06-30 76.571 5,110,728 -12,295 0.04% 391,332,121
2020-07-02 2020-06-29 75.839 5,123,023 +683 0.04% 388,523,333
2020-06-30 2020-06-26 78.181 5,122,340 -11,611 0.04% 400,470,656
2020-06-26 2020-06-23 80.158 5,133,951 -3,415 0.04% 411,525,625
2020-06-24 2020-06-22 78.986 5,137,366 -18,442 0.04% 405,782,204
2020-06-22 2020-06-18 79.206 5,155,808 -164,268 0.04% 408,371,139
2020-06-19 2020-06-17 79.279 5,320,076 -27,322 0.04% 421,771,604
2020-06-18 2020-06-16 79.279 5,347,398 -27,662 0.04% 423,937,672
2020-06-17 2020-06-15 77.742 5,375,060 +341 0.04% 417,867,772
2020-06-16 2020-06-12 79.426 5,374,719 -683 0.04% 426,890,555
2020-06-15 2020-06-11 80.158 5,375,402 +1,025 0.04% 430,879,778
2020-06-12 2020-06-10 81.622 5,374,377 -59,765 0.04% 438,666,066
2020-06-11 2020-06-09 81.841 5,434,142 -15,027 0.04% 444,737,582
2020-06-10 2020-06-08 78.986 5,449,169 +1,025 0.04% 430,410,410
2020-06-09 2020-06-05 80.011 5,448,144 -40,641 0.04% 435,912,963
2020-06-08 2020-06-04 79.792 5,488,785 -7,171 0.04% 437,959,309
2020-06-04 2020-06-02 80.450 5,495,956 -34,152 0.04% 442,152,397
2020-06-03 2020-06-01 81.256 5,530,108 -341 0.04% 449,352,990
2020-05-27 2020-05-25 79.352 5,530,449 -1,366 0.04% 438,854,664
2020-05-26 2020-05-22 84.810 5,531,815 +6,147 0.04% 469,152,259
2020-05-25 2020-05-21 87.151 5,525,668 +168,566 0.04% 481,567,317
2020-05-22 2020-05-20 84.432 5,357,102 +12,579 0.04% 452,312,018
2020-05-21 2020-05-19 86.018 5,344,523 +662 0.04% 459,726,017
2020-05-18 2020-05-14 85.867 5,343,861 -21,186 0.04% 458,861,928
2020-05-15 2020-05-13 87.302 5,365,047 -4,635 0.04% 468,379,386
2020-05-14 2020-05-12 87.378 5,369,682 +662 0.04% 469,189,554
2020-05-13 2020-05-11 89.341 5,369,020 +331 0.04% 479,673,995
2020-05-11 2020-05-07 89.266 5,368,689 +5,628 0.04% 479,238,976
2020-05-08 2020-05-06 90.172 5,363,061 +662 0.04% 483,596,859
2020-05-06 2020-05-04 90.776 5,362,399 +2,648 0.04% 486,776,946
2020-05-05 2020-04-29 94.325 5,359,751 -29,793 0.04% 505,560,879
2020-04-29 2020-04-27 94.628 5,389,544 -11,255 0.04% 509,999,207
2020-04-28 2020-04-24 92.211 5,400,799 -2,648 0.04% 498,012,320
2020-04-24 2020-04-22 92.815 5,403,447 -19,862 0.04% 501,521,074
2020-04-23 2020-04-21 90.398 5,423,309 -44,028 0.04% 490,258,247
2020-04-22 2020-04-20 92.135 5,467,337 +97,655 0.04% 503,734,949
2020-04-21 2020-04-17 91.078 5,369,682 -33,103 0.04% 489,060,157
2020-04-20 2020-04-16 90.851 5,402,785 -23,173 0.04% 490,851,046
2020-04-16 2020-04-14 93.646 5,425,958 +2,649 0.04% 508,117,931
2020-04-15 2020-04-09 93.042 5,423,309 -33,104 0.04% 504,593,284
2020-04-14 2020-04-08 92.966 5,456,413 -33,103 0.04% 507,261,260
2020-04-06 2020-04-02 89.266 5,489,516 -33,104 0.04% 490,024,664
2020-04-03 2020-04-01 86.169 5,522,620 -33,103 0.04% 475,879,738
2020-04-02 2020-03-31 87.075 5,555,723 +244,634 0.04% 483,767,067
2020-04-01 2020-03-30 84.432 5,311,089 -33,103 0.04% 448,427,038
2020-03-31 2020-03-27 85.414 5,344,192 -33,104 0.04% 456,468,766
2020-03-30 2020-03-26 85.414 5,377,296 -33,103 0.04% 459,296,310
2020-03-27 2020-03-25 84.734 5,410,399 -33,104 0.04% 458,446,392
2020-03-26 2020-03-24 85.490 5,443,503 -33,103 0.04% 465,362,412
2020-03-25 2020-03-23 80.581 5,476,606 -33,434 0.04% 441,308,534
2020-03-24 2020-03-20 82.771 5,510,040 -46,014 0.04% 456,070,219
2020-03-23 2020-03-19 72.878 5,556,054 -70,842 0.04% 404,911,564
2020-03-20 2020-03-18 73.708 5,626,896 -47,338 0.04% 414,748,777
2020-03-18 2020-03-16 78.542 5,674,234 -993 0.04% 445,663,421
2020-03-17 2020-03-13 79.901 5,675,227 +662 0.04% 453,456,168
2020-03-16 2020-03-12 83.753 5,674,565 -662 0.04% 475,259,196
2020-03-13 2020-03-11 86.924 5,675,227 -15,890 0.04% 493,315,736
2020-03-12 2020-03-10 87.831 5,691,117 -25,820 0.04% 499,854,535
2020-03-11 2020-03-09 88.812 5,716,937 -26,152 0.04% 507,735,040
2020-03-10 2020-03-06 91.380 5,743,089 -26,152 0.04% 524,804,228
2020-03-09 2020-03-05 94.401 5,769,241 -26,814 0.04% 544,621,902
2020-03-06 2020-03-04 92.740 5,796,055 -3,972 0.04% 537,523,274
2020-03-05 2020-03-03 91.682 5,800,027 -26,483 0.04% 531,759,320
2020-03-04 2020-03-02 92.588 5,826,510 -26,483 0.04% 539,467,610
2020-03-03 2020-02-28 92.588 5,852,993 -26,482 0.04% 541,919,630
2020-03-02 2020-02-27 95.760 5,879,475 -26,483 0.04% 563,020,502
2020-02-28 2020-02-26 95.307 5,905,958 -26,483 0.04% 562,880,388
2020-02-27 2020-02-25 97.573 5,932,441 -26,483 0.04% 578,845,084
2020-02-26 2020-02-24 98.857 5,958,924 -26,482 0.04% 589,079,489
2020-02-24 2020-02-20 100.820 5,985,406 -26,483 0.04% 603,449,996
2020-02-21 2020-02-19 101.273 6,011,889 -24,166 0.04% 608,844,153
2020-02-20 2020-02-18 99.310 6,036,055 -26,483 0.04% 599,439,489
2020-02-10 2020-02-06 101.424 6,062,538 +8,607 0.04% 614,889,242
2020-02-04 2020-01-31 96.969 6,053,931 -662 0.04% 587,041,628
2020-01-30 2020-01-24 105.276 6,054,593 +1,324 0.04% 637,403,049
2020-01-29 2020-01-22 104.823 6,053,269 -11,586 0.04% 634,520,778
2020-01-23 2020-01-21 101.122 6,064,855 -7,614 0.04% 613,292,152
2020-01-22 2020-01-20 103.690 6,072,469 +6,621 0.04% 629,654,414
2020-01-20 2020-01-16 99.687 6,065,848 -22,841 0.04% 604,688,714
2020-01-16 2020-01-14 99.838 6,088,689 -11,918 0.04% 607,885,319
2020-01-15 2020-01-13 98.781 6,100,607 -27,144 0.05% 602,625,078
2020-01-14 2020-01-10 96.969 6,127,751 -27,145 0.05% 594,199,855
2020-01-13 2020-01-09 97.950 6,154,896 -3,311 0.05% 602,874,762
2020-01-10 2020-01-08 96.440 6,158,207 -3,310 0.05% 593,897,625
2020-01-09 2020-01-07 96.365 6,161,517 -6,621 0.05% 593,751,519
2020-01-08 2020-01-06 97.044 6,168,138 -5,958 0.05% 598,581,951
2020-01-06 2020-01-02 98.706 6,174,096 -4,635 0.05% 609,418,135
2019-12-30 2019-12-24 97.044 6,178,731 -66,207 0.05% 599,609,940
2019-12-27 2019-12-20 96.591 6,244,938 -33,103 0.05% 603,205,210
2019-12-23 2019-12-19 94.325 6,278,041 -33,104 0.05% 592,178,989
2019-12-20 2019-12-18 93.797 6,311,145 -48,993 0.05% 591,965,181
2019-12-19 2019-12-17 93.570 6,360,138 -49,655 0.05% 595,119,600
2019-12-18 2019-12-16 93.193 6,409,793 -59,586 0.05% 597,345,467
2019-12-17 2019-12-13 93.042 6,469,379 -1,655 0.05% 601,921,298
2019-12-16 2019-12-12 91.078 6,471,034 -119,173 0.05% 589,369,148
2019-12-13 2019-12-11 90.776 6,590,207 -59,586 0.05% 598,232,402
2019-12-12 2019-12-10 90.625 6,649,793 -59,586 0.05% 602,636,984
2019-12-11 2019-12-09 90.625 6,709,379 -26,814 0.05% 608,036,960
2019-12-10 2019-12-06 89.568 6,736,193 -12,911 0.05% 603,344,862
2019-12-06 2019-12-04 89.492 6,749,104 -331 0.05% 603,991,573
2019-12-05 2019-12-03 89.719 6,749,435 -6,951 0.05% 605,550,362
2019-12-03 2019-11-29 89.115 6,756,386 +662 0.05% 602,092,017
2019-12-02 2019-11-28 91.078 6,755,724 -113,214 0.05% 615,298,157
2019-11-29 2019-11-27 92.588 6,868,938 -191,338 0.05% 635,984,417
2019-11-28 2019-11-26 92.966 7,060,276 -148,635 0.05% 656,366,096
2019-11-27 2019-11-25 93.570 7,208,911 -137,379 0.05% 674,539,488
2019-11-26 2019-11-22 92.588 7,346,290 -19,862 0.05% 680,181,706
2019-11-25 2019-11-21 92.135 7,366,152 -9,600 0.05% 678,682,913
2019-11-20 2019-11-18 93.042 7,375,752 -331 0.05% 686,251,682
2019-11-18 2019-11-14 92.437 7,376,083 -1,987 0.05% 681,826,099
2019-11-15 2019-11-13 93.117 7,378,070 -8,607 0.05% 687,024,550
2019-11-14 2019-11-12 94.779 7,386,677 +663 0.05% 700,098,654
2019-11-13 2019-11-11 94.779 7,386,014 -2,649 0.05% 700,035,816
2019-11-12 2019-11-08 97.120 7,388,663 -11,586 0.05% 717,584,808
2019-11-11 2019-11-07 97.044 7,400,249 -1,986 0.05% 718,151,164
2019-11-07 2019-11-05 97.497 7,402,235 -331 0.05% 721,698,029
2019-11-04 2019-10-31 96.365 7,402,566 +2,648 0.05% 713,344,588
2019-10-31 2019-10-29 97.120 7,399,918 +2,648 0.05% 718,677,890
2019-10-16 2019-10-14 100.292 7,397,270 -3,310 0.05% 741,883,913
2019-10-15 2019-10-11 100.594 7,400,580 -3,310 0.05% 744,451,468
2019-10-14 2019-10-10 98.479 7,403,890 -13,242 0.05% 729,128,304
2019-09-16 2019-09-12 101.726 7,417,132 +11,917 0.05% 754,518,707
2019-09-06 2019-09-04 100.216 7,405,215 +25,821 0.05% 742,121,482
2019-09-05 2019-09-03 97.799 7,379,394 -993 0.05% 721,700,283
2019-09-03 2019-08-30 98.101 7,380,387 +331 0.05% 724,026,888
2019-08-29 2019-08-27 101.121 7,380,056 +170,748 0.05% 746,276,672
2019-08-22 2019-08-20 103.981 7,209,308 -647 0.05% 749,632,366
2019-08-21 2019-08-19 102.435 7,209,955 +18,109 0.05% 738,551,692
2019-08-19 2019-08-15 102.203 7,191,846 +215,045 0.05% 735,028,704
2019-08-16 2019-08-14 96.946 6,976,801 +131,614 0.05% 676,373,116
2019-08-15 2019-08-13 97.564 6,845,187 +132,261 0.05% 667,847,242
2019-08-12 2019-08-08 97.487 6,712,926 +323 0.05% 654,424,291
2019-08-08 2019-08-06 98.492 6,712,603 -647 0.05% 661,139,120
2019-08-07 2019-08-05 97.642 6,713,250 +647 0.05% 655,493,872
2019-08-06 2019-08-02 100.580 6,712,603 +323 0.05% 675,150,703
2019-08-05 2019-08-01 102.590 6,712,280 +647 0.05% 688,610,202
2019-08-02 2019-07-31 103.208 6,711,633 +7,761 0.05% 692,694,806
2019-07-31 2019-07-29 103.904 6,703,872 -323 0.05% 696,558,261
2019-07-30 2019-07-26 104.213 6,704,195 +323 0.05% 698,665,012
2019-07-24 2019-07-22 107.151 6,703,872 +84,078 0.05% 718,325,706
2019-07-16 2019-07-12 108.079 6,619,794 -18,109 0.05% 715,457,946
2019-07-08 2019-07-04 110.089 6,637,903 +42,039 0.05% 730,757,625
2019-07-05 2019-07-03 110.011 6,595,864 -970 0.05% 725,619,687
2019-07-04 2019-07-02 110.089 6,596,834 +53,680 0.05% 726,236,396
2019-07-02 2019-06-27 110.398 6,543,154 +142,285 0.05% 722,350,228
2019-06-26 2019-06-24 108.929 6,400,869 +324 0.05% 697,240,165
2019-06-25 2019-06-21 109.779 6,400,545 +83,431 0.05% 702,647,919
2019-06-24 2019-06-20 108.620 6,317,114 +75,993 0.05% 686,163,328
2019-06-21 2019-06-19 107.847 6,241,121 -323 0.05% 673,084,012
2019-06-20 2019-06-18 106.300 6,241,444 -647 0.05% 663,468,398
2019-06-19 2019-06-17 105.373 6,242,091 +323 0.05% 657,746,304
2019-06-18 2019-06-14 105.605 6,241,768 -26,193 0.05% 659,159,911
2019-06-17 2019-06-13 106.610 6,267,961 -39,129 0.05% 668,225,457
2019-06-14 2019-06-12 106.378 6,307,090 +52,387 0.05% 670,934,195
2019-06-13 2019-06-11 108.079 6,254,703 +970 0.05% 675,999,428
2019-06-12 2019-06-10 108.311 6,253,733 +72,113 0.05% 677,345,010
2019-06-05 2019-06-03 108.929 6,181,620 +21,020 0.05% 673,357,594
2019-06-04 2019-05-31 105.837 6,160,600 +323 0.05% 652,017,008
2019-06-03 2019-05-30 108.311 6,160,277 -51,740 0.05% 667,222,743
2019-05-27 2019-05-23 113.634 6,212,017 +117,723 0.05% 705,894,244
2019-05-23 2019-05-21 115.840 6,094,294 +12,690 0.05% 705,963,880
2019-05-21 2019-05-17 114.343 6,081,604 +9,201 0.05% 695,388,165
2019-05-20 2019-05-16 112.294 6,072,403 +9,517 0.05% 681,894,512
2019-05-17 2019-05-15 113.240 6,062,886 +317 0.05% 686,559,080
2019-05-15 2019-05-10 113.634 6,062,569 +2,855 0.05% 688,911,921
2019-05-14 2019-05-09 114.658 6,059,714 -317 0.05% 694,795,290
2019-05-10 2019-05-08 114.500 6,060,031 +317 0.05% 693,876,541
2019-04-30 2019-04-26 118.283 6,059,714 -317 0.05% 716,761,326
2019-04-26 2019-04-24 117.653 6,060,031 +317 0.05% 712,978,442
2019-04-24 2019-04-18 119.307 6,059,714 -6,344 0.05% 722,969,119
2019-04-23 2019-04-17 119.780 6,066,058 +634 0.05% 726,594,141
2019-04-18 2019-04-16 121.120 6,065,424 -317 0.05% 734,643,732
2019-04-17 2019-04-15 120.647 6,065,741 +634 0.05% 731,814,143
2019-04-15 2019-04-11 121.829 6,065,107 -1,269 0.05% 738,906,865
2019-04-12 2019-04-10 122.696 6,066,376 -634 0.05% 744,319,989
2019-04-11 2019-04-09 123.090 6,067,010 +1,269 0.05% 746,788,266
2019-04-10 2019-04-08 123.484 6,065,741 -14,276 0.05% 749,022,052
2019-04-09 2019-04-04 125.296 6,080,017 +634 0.05% 761,804,726
2019-04-08 2019-04-03 126.163 6,079,383 +46,953 0.05% 766,995,086
2019-04-04 2019-04-02 123.484 6,032,430 -5,393 0.05% 744,908,676
2019-04-03 2019-04-01 123.090 6,037,823 -7,614 0.05% 743,195,638
2019-03-29 2019-03-27 126.557 6,045,437 -39,974 0.05% 765,094,334
2019-03-28 2019-03-26 127.188 6,085,411 -12,689 0.05% 773,989,716
2019-03-26 2019-03-22 129.079 6,098,100 -31,725 0.05% 787,136,741
2019-03-25 2019-03-21 130.970 6,129,825 +3,172 0.05% 802,824,912
2019-03-22 2019-03-20 137.511 6,126,653 +13,959 0.05% 842,481,668
2019-03-18 2019-03-14 134.753 6,112,694 +9,518 0.05% 823,702,741
2019-03-15 2019-03-13 133.019 6,103,176 +15,227 0.05% 811,839,319
2019-03-14 2019-03-12 133.334 6,087,949 +21,573 0.05% 811,732,827
2019-03-04 2019-02-28 130.182 6,066,376 +6,662 0.05% 789,734,503
2019-03-01 2019-02-27 131.522 6,059,714 +35,532 0.05% 796,985,112
2019-02-28 2019-02-26 130.891 6,024,182 -634 0.05% 788,514,096
2019-02-26 2019-02-22 133.965 6,024,816 +3,489 0.05% 807,113,208
2019-02-22 2019-02-20 130.340 6,021,327 +6,345 0.05% 784,818,918
2019-02-20 2019-02-18 132.152 6,014,982 -36,166 0.05% 794,893,855
2019-02-18 2019-02-14 131.443 6,051,148 -68,525 0.05% 795,381,648
2019-02-14 2019-02-12 130.025 6,119,673 -3,490 0.05% 795,708,332
2019-02-13 2019-02-11 129.631 6,123,163 +11,104 0.05% 793,749,506
2019-02-11 2019-02-04 131.443 6,112,059 +31,090 0.05% 803,387,979
2019-02-08 2019-01-31 129.709 6,080,969 +31,725 0.05% 788,759,068
2019-02-01 2019-01-30 130.103 6,049,244 +31,724 0.05% 787,027,524
2019-01-31 2019-01-29 129.237 6,017,520 +31,725 0.05% 777,683,949
2019-01-30 2019-01-28 129.867 5,985,795 +39,973 0.05% 777,357,497
2019-01-29 2019-01-25 127.897 5,945,822 +53,932 0.05% 760,452,634
2019-01-28 2019-01-24 129.788 5,891,890 +22,208 0.05% 764,698,035
2019-01-25 2019-01-23 128.133 5,869,682 +55,201 0.05% 752,102,201
2019-01-24 2019-01-22 126.636 5,814,481 +47,904 0.04% 736,323,358
2019-01-22 2019-01-18 127.424 5,766,577 +8,883 0.04% 734,801,206
2019-01-21 2019-01-17 127.109 5,757,694 +58,374 0.04% 731,854,407
2019-01-18 2019-01-16 128.291 5,699,320 +135,147 0.04% 731,171,387
2019-01-17 2019-01-15 128.606 5,564,173 +55,201 0.04% 715,587,135
2019-01-16 2019-01-14 126.163 5,508,972 -88,195 0.04% 695,030,146
2019-01-15 2019-01-11 126.085 5,597,167 +4,759 0.04% 705,716,047
2019-01-11 2019-01-09 125.769 5,592,408 +4,759 0.04% 703,353,220
2019-01-10 2019-01-08 123.642 5,587,649 -17,132 0.04% 690,865,977
2019-01-09 2019-01-07 122.854 5,604,781 +12,690 0.04% 688,567,480
2019-01-08 2019-01-04 121.041 5,592,091 +3,807 0.04% 676,873,000
2019-01-03 2018-12-31 118.756 5,588,284 +7,931 0.04% 663,641,393
2019-01-02 2018-12-27 117.337 5,580,353 -31,724 0.04% 654,784,085
2018-12-20 2018-12-18 118.204 5,612,077 +44,732 0.04% 663,371,219
2018-12-18 2018-12-14 118.125 5,567,345 +96,126 0.04% 657,644,985
2018-12-14 2018-12-12 121.672 5,471,219 -63,450 0.04% 665,691,697
2018-12-12 2018-12-10 121.278 5,534,669 -42,828 0.04% 671,231,019
2018-12-11 2018-12-07 122.223 5,577,497 -635 0.04% 681,699,363
2018-12-07 2018-12-05 120.017 5,578,132 +63,132 0.04% 669,468,944
2018-12-05 2018-12-03 118.756 5,515,000 +635 0.04% 654,938,490
2018-12-04 2018-11-30 122.381 5,514,365 +20,938 0.04% 674,852,265
2018-12-03 2018-11-29 120.568 5,493,427 +12,690 0.04% 662,333,213
2018-11-29 2018-11-27 121.041 5,480,737 +12,690 0.04% 663,394,586
2018-11-28 2018-11-26 122.538 5,468,047 +3,173 0.04% 670,045,627
2018-11-27 2018-11-23 119.623 5,464,874 +44,414 0.04% 653,722,856
2018-11-26 2018-11-22 118.047 5,420,460 +71,064 0.04% 639,866,984
2018-11-23 2018-11-21 118.992 5,349,396 +44,414 0.04% 636,536,689
2018-11-21 2018-11-19 121.750 5,304,982 -26,014 0.04% 645,883,431
2018-11-20 2018-11-16 121.120 5,330,996 +102,471 0.04% 645,689,864
2018-11-16 2018-11-14 118.362 5,228,525 +38,070 0.04% 618,857,796
2018-11-14 2018-11-12 116.943 5,190,455 -635 0.04% 606,989,357
2018-11-13 2018-11-09 114.895 5,191,090 +635 0.04% 596,427,730
2018-11-12 2018-11-08 117.968 5,190,455 +73,918 0.04% 612,306,649
2018-11-09 2018-11-07 114.816 5,116,537 +635 0.04% 587,458,803
2018-11-06 2018-11-02 116.707 5,115,902 -6,345 0.04% 597,061,434
2018-10-31 2018-10-29 113.161 5,122,247 -10,152 0.04% 579,637,803
2018-10-30 2018-10-26 115.131 5,132,399 -10,152 0.04% 590,897,799
2018-10-29 2018-10-25 116.786 5,142,551 -10,152 0.04% 600,576,806
2018-10-19 2018-10-16 122.460 5,152,703 +3,173 0.04% 630,997,836
2018-10-18 2018-10-15 120.726 5,149,530 +62,497 0.04% 621,681,728
2018-10-16 2018-10-12 122.932 5,087,033 +21,573 0.04% 625,361,151
2018-10-15 2018-10-11 123.720 5,065,460 +35,532 0.04% 626,700,856
2018-10-12 2018-10-10 127.267 5,029,928 -38,070 0.04% 640,141,584
2018-10-11 2018-10-09 123.563 5,067,998 +2,855 0.04% 626,216,113
2018-10-10 2018-10-08 123.011 5,065,143 -31,724 0.04% 623,069,308
2018-10-09 2018-10-05 122.223 5,096,867 -31,725 0.04% 622,955,241
2018-10-04 2018-10-02 118.913 5,128,592 -65,988 0.04% 609,858,576
2018-10-03 2018-09-28 121.593 5,194,580 +12,690 0.04% 631,623,253
2018-10-02 2018-09-27 119.780 5,181,890 -6,345 0.04% 620,688,248
2018-09-28 2018-09-26 119.307 5,188,235 +143,396 0.04% 618,995,169
2018-09-27 2018-09-24 118.992 5,044,839 +143,396 0.04% 600,296,765
2018-09-26 2018-09-21 120.174 4,901,443 +179,562 0.04% 589,027,465
2018-09-24 2018-09-20 121.199 4,721,881 +95,492 0.04% 572,285,995
2018-09-21 2018-09-19 119.386 4,626,389 +88,195 0.04% 552,327,319
2018-09-20 2018-09-18 120.332 4,538,194 +24,110 0.03% 546,089,516
2018-09-18 2018-09-14 121.199 4,514,084 -39,973 0.03% 547,101,262
2018-09-17 2018-09-13 119.780 4,554,057 +2,856 0.04% 545,486,234
2018-09-13 2018-09-11 120.017 4,551,201 -1,269 0.04% 546,220,084
2018-09-11 2018-09-07 119.229 4,552,470 -40,925 0.04% 542,784,910
2018-09-06 2018-09-04 119.071 4,593,395 +121,188 0.04% 546,940,398
2018-09-05 2018-09-03 117.653 4,472,207 -47,587 0.03% 526,166,810
2018-09-04 2018-08-31 116.313 4,519,794 +635 0.03% 525,710,612
2018-09-03 2018-08-30 115.840 4,519,159 -47,905 0.03% 523,500,018
2018-08-31 2018-08-29 121.154 4,567,064 -47,587 0.04% 553,317,708
2018-08-30 2018-08-28 120.023 4,614,651 +109,256 0.04% 553,864,951
2018-08-29 2018-08-27 119.539 4,505,395 -60,047 0.04% 538,568,316
2018-08-28 2018-08-24 117.762 4,565,442 -61,905 0.04% 537,633,802
2018-08-27 2018-08-23 117.923 4,627,347 -61,905 0.04% 545,671,330
2018-08-23 2018-08-21 119.215 4,689,252 -61,905 0.04% 559,031,323
2018-08-22 2018-08-20 120.831 4,751,157 -52,000 0.04% 574,086,306
2018-08-21 2018-08-17 118.408 4,803,157 -53,238 0.04% 568,731,084
2018-08-20 2018-08-16 117.115 4,856,395 -102,142 0.04% 568,758,916
2018-08-16 2018-08-14 114.692 4,958,537 -61,905 0.04% 568,706,399
2018-08-15 2018-08-13 113.804 5,020,442 -108,333 0.04% 571,345,958
2018-08-14 2018-08-10 116.065 5,128,775 -61,905 0.04% 595,273,607
2018-08-13 2018-08-09 115.177 5,190,680 -160,333 0.04% 597,846,917
2018-08-10 2018-08-08 113.239 5,351,013 -92,857 0.04% 605,940,850
2018-08-09 2018-08-07 113.077 5,443,870 -30,953 0.04% 615,576,446
2018-08-08 2018-08-06 111.865 5,474,823 -30,952 0.04% 612,443,555
2018-08-07 2018-08-03 111.865 5,505,775 -30,953 0.04% 615,906,015
2018-08-06 2018-08-02 111.623 5,536,728 -30,952 0.04% 618,026,993
2018-08-03 2018-08-01 112.835 5,567,680 -30,952 0.04% 628,227,415
2018-08-02 2018-07-31 114.369 5,598,632 -30,953 0.04% 640,311,627
2018-08-01 2018-07-30 112.996 5,629,585 -30,952 0.04% 636,121,842
2018-07-31 2018-07-27 112.915 5,660,537 -30,952 0.04% 639,162,103
2018-07-30 2018-07-26 112.592 5,691,489 -30,953 0.04% 640,818,272
2018-07-27 2018-07-25 112.673 5,722,442 -30,952 0.05% 644,765,542
2018-07-26 2018-07-24 112.673 5,753,394 -30,952 0.05% 648,253,001
2018-07-25 2018-07-23 111.704 5,784,346 -46,429 0.05% 646,134,091
2018-07-24 2018-07-20 110.654 5,830,775 -46,429 0.05% 645,198,074
2018-07-23 2018-07-19 110.089 5,877,204 -30,952 0.05% 647,012,742
2018-07-20 2018-07-18 109.765 5,908,156 -46,428 0.05% 648,511,412
2018-07-19 2018-07-17 110.331 5,954,584 -46,429 0.05% 656,974,235
2018-07-18 2018-07-16 111.542 6,001,013 -30,952 0.05% 669,367,248
2018-07-17 2018-07-13 111.462 6,031,965 -30,953 0.05% 672,332,510
2018-07-16 2018-07-12 112.592 6,062,918 -46,428 0.05% 682,638,346
2018-07-13 2018-07-11 113.804 6,109,346 -43,953 0.05% 695,267,497
2018-07-11 2018-07-09 114.208 6,153,299 -52,000 0.05% 702,754,509
2018-07-10 2018-07-06 112.431 6,205,299 -37,142 0.05% 697,666,966
2018-07-09 2018-07-05 111.704 6,242,441 -30,953 0.05% 697,305,095
2018-07-06 2018-07-04 110.896 6,273,394 -30,952 0.05% 695,695,691
2018-07-05 2018-07-03 110.331 6,304,346 -30,643 0.05% 695,563,769
2018-07-04 2018-06-29 112.592 6,334,989 -30,952 0.05% 713,271,467
2018-07-03 2018-06-28 111.704 6,365,941 -30,953 0.05% 711,100,529
2018-06-29 2018-06-27 111.139 6,396,894 -55,095 0.05% 710,941,392
2018-06-28 2018-06-26 112.269 6,451,989 -30,952 0.05% 724,360,285
2018-06-12 2018-06-08 115.500 6,482,941 +1,238 0.05% 748,780,143
2018-06-11 2018-06-07 118.246 6,481,703 -22,286 0.05% 766,436,919
2018-06-07 2018-06-05 116.792 6,503,989 +9,905 0.05% 759,616,349
2018-06-06 2018-06-04 116.146 6,494,084 +1,857 0.05% 754,263,340
2018-06-04 2018-05-31 113.077 6,492,227 +619 0.05% 734,121,502
2018-05-24 2018-05-21 121.108 6,491,608 +140,393 0.05% 786,183,749
2018-05-23 2018-05-18 121.190 6,351,215 -3,029 0.05% 769,705,398
2018-05-21 2018-05-17 121.108 6,354,244 -3,028 0.05% 769,547,910
2018-05-10 2018-05-08 121.851 6,357,272 -4,845 0.05% 774,638,027
2018-05-09 2018-05-07 121.190 6,362,117 -12,719 0.05% 771,026,614
2018-05-08 2018-05-04 120.530 6,374,836 -3,634 0.05% 768,357,853
2018-05-07 2018-05-03 121.355 6,378,470 -12,113 0.05% 774,061,583
2018-05-04 2018-05-02 123.502 6,390,583 +10,599 0.05% 789,248,446
2018-05-03 2018-04-30 124.162 6,379,984 +3,028 0.05% 792,153,030
2018-05-02 2018-04-27 123.254 6,376,956 -605 0.05% 785,986,144
2018-04-27 2018-04-25 120.034 6,377,561 +6,056 0.05% 765,527,312
2018-04-25 2018-04-23 120.282 6,371,505 -10,902 0.05% 766,378,375
2018-04-12 2018-04-10 122.841 6,382,407 -605 0.05% 784,023,515
2018-04-11 2018-04-09 121.355 6,383,012 +12,113 0.05% 774,612,779
2018-04-10 2018-04-06 118.136 6,370,899 -606 0.05% 752,630,850
2018-04-09 2018-04-04 116.320 6,371,505 -2,422 0.05% 741,130,495
2018-04-06 2018-04-03 119.787 6,373,927 -3,029 0.05% 763,512,514
2018-04-04 2018-03-29 118.796 6,376,956 -30,283 0.05% 757,557,978
2018-04-03 2018-03-28 117.723 6,407,239 -30,283 0.05% 754,279,165
2018-03-09 2018-03-07 116.402 6,437,522 -19,078 0.05% 749,341,009
2018-03-07 2018-03-05 116.072 6,456,600 -3,634 0.05% 749,429,638
2018-03-06 2018-03-02 119.869 6,460,234 -31,797 0.05% 774,384,279
2018-03-05 2018-03-01 120.365 6,492,031 -4,845 0.05% 781,411,450
2018-03-02 2018-02-28 121.190 6,496,876 +605 0.05% 787,358,092
2018-02-28 2018-02-26 122.594 6,496,271 +606 0.05% 796,401,830
2018-02-26 2018-02-22 123.254 6,495,665 +7,874 0.05% 800,617,518
2018-02-20 2018-02-13 121.438 6,487,791 +605 0.05% 787,863,871
2018-02-13 2018-02-09 123.172 6,487,186 +606 0.05% 799,036,899
2018-02-09 2018-02-07 127.382 6,486,580 -44,516 0.05% 826,272,629
2018-02-07 2018-02-05 131.922 6,531,096 +26,043 0.05% 861,597,647
2018-02-05 2018-02-01 135.390 6,505,053 -605 0.05% 880,716,939
2018-02-02 2018-01-31 136.380 6,505,658 -606 0.05% 887,243,719
2018-01-31 2018-01-29 136.215 6,506,264 -1,817 0.05% 886,252,121
2018-01-29 2018-01-25 136.298 6,508,081 -39,974 0.05% 887,036,896
2018-01-24 2018-01-22 134.316 6,548,055 +25,741 0.05% 879,511,522
2018-01-23 2018-01-19 132.913 6,522,314 +908 0.05% 866,900,475
2018-01-18 2018-01-16 131.014 6,521,406 +2,120 0.05% 854,397,222
2018-01-17 2018-01-15 129.611 6,519,286 +4,846 0.05% 844,970,113
2018-01-15 2018-01-11 128.868 6,514,440 -12,114 0.05% 839,501,842
2018-01-11 2018-01-09 128.620 6,526,554 +303 0.05% 839,446,555
2018-01-09 2018-01-05 128.868 6,526,251 +606 0.05% 841,023,900
2018-01-08 2018-01-04 129.033 6,525,645 +303 0.05% 842,023,251
2018-01-05 2018-01-03 129.116 6,525,342 +605 0.05% 842,522,852
2018-01-04 2018-01-02 130.849 6,524,737 +102,962 0.05% 853,756,335
2018-01-03 2017-12-29 130.849 6,421,775 +206,227 0.05% 840,283,844
2018-01-02 2017-12-28 129.116 6,215,548 +293,745 0.05% 802,523,642
2017-12-28 2017-12-22 128.785 5,921,803 +129,611 0.05% 762,641,117
2017-12-27 2017-12-21 127.795 5,792,192 +12,719 0.05% 740,211,056
2017-12-22 2017-12-20 128.207 5,779,473 +154,443 0.05% 740,971,249
2017-12-20 2017-12-18 126.887 5,625,030 +37,551 0.05% 713,740,552
2017-12-18 2017-12-14 127.052 5,587,479 +13,930 0.05% 709,898,381
2017-12-15 2017-12-13 126.804 5,573,549 +1,817 0.04% 706,748,184
2017-12-14 2017-12-12 126.144 5,571,732 +7,874 0.04% 702,838,001
2017-12-13 2017-12-11 125.318 5,563,858 +10,296 0.04% 697,251,522
2017-12-12 2017-12-08 125.483 5,553,562 -4,845 0.04% 696,878,193
2017-12-11 2017-12-07 126.474 5,558,407 +605 0.04% 702,992,628
2017-12-08 2017-12-06 127.712 5,557,802 -4,845 0.04% 709,798,449
2017-12-07 2017-12-05 129.363 5,562,647 -18,473 0.04% 719,601,665
2017-12-06 2017-12-04 129.611 5,581,120 +303 0.05% 723,373,633
2017-12-05 2017-12-01 130.106 5,580,817 +303 0.05% 726,098,696
2017-12-04 2017-11-30 130.849 5,580,514 +303 0.04% 730,205,552
2017-12-01 2017-11-29 132.170 5,580,211 +606 0.04% 737,536,664
2017-11-29 2017-11-27 131.344 5,579,605 -12,719 0.04% 732,850,344
2017-11-28 2017-11-24 131.510 5,592,324 -303 0.05% 735,444,260
2017-11-27 2017-11-23 130.519 5,592,627 -41,488 0.05% 729,943,737
2017-11-24 2017-11-22 130.354 5,634,115 +606 0.05% 734,428,462
2017-11-23 2017-11-21 129.281 5,633,509 +303 0.05% 728,303,525
2017-11-22 2017-11-20 128.868 5,633,206 +36,339 0.05% 725,939,116
2017-11-17 2017-11-15 129.693 5,596,867 +44,819 0.05% 725,876,662
2017-11-15 2017-11-13 131.344 5,552,048 -23,015 0.04% 729,230,885
2017-11-14 2017-11-10 132.583 5,575,063 -26,952 0.04% 739,157,490
2017-11-13 2017-11-09 131.510 5,602,015 -30,283 0.05% 736,718,719
2017-11-10 2017-11-08 130.849 5,632,298 -303 0.05% 736,981,444
2017-11-09 2017-11-07 130.601 5,632,601 -1,817 0.05% 735,626,099
2017-11-03 2017-11-01 131.097 5,634,418 -605 0.05% 738,654,287
2017-11-02 2017-10-31 129.363 5,635,023 +908 0.05% 728,964,454
2017-11-01 2017-10-30 130.354 5,634,115 -605 0.05% 734,428,462
2017-10-27 2017-10-25 129.446 5,634,720 +605 0.05% 729,390,429
2017-10-24 2017-10-20 130.932 5,634,115 -1,211 0.05% 737,684,320
2017-10-23 2017-10-19 129.281 5,635,326 +303 0.05% 728,538,428
2017-10-19 2017-10-17 130.684 5,635,023 -606 0.05% 736,407,613
2017-10-18 2017-10-16 129.941 5,635,629 -303 0.05% 732,299,580
2017-10-17 2017-10-13 129.446 5,635,932 +2,726 0.05% 729,547,317
2017-10-16 2017-10-12 130.354 5,633,206 -1,514 0.05% 734,309,970
2017-10-13 2017-10-11 129.528 5,634,720 +112,955 0.05% 729,855,601
2017-10-11 2017-10-09 129.363 5,521,765 -54,206 0.04% 714,313,039
2017-10-10 2017-10-06 130.354 5,575,971 +1,817 0.04% 726,849,169
2017-10-09 2017-10-04 130.519 5,574,154 +302 0.04% 727,532,661
2017-10-06 2017-10-03 131.179 5,573,852 -98,722 0.04% 731,174,425
2017-09-28 2017-09-26 131.840 5,672,574 +41,185 0.05% 747,871,095
2017-09-27 2017-09-25 130.519 5,631,389 -26,346 0.05% 735,002,913
2017-09-25 2017-09-21 132.335 5,657,735 -60,869 0.05% 748,717,159
2017-09-22 2017-09-20 133.243 5,718,604 -49,361 0.05% 761,965,339
2017-09-20 2017-09-18 133.904 5,767,965 +8,782 0.05% 772,351,738
2017-09-18 2017-09-14 133.491 5,759,183 +137,181 0.05% 768,798,559
2017-09-14 2017-09-12 136.545 5,622,002 +48,453 0.05% 767,658,676
2017-09-12 2017-09-08 135.885 5,573,549 +5,451 0.04% 757,361,661
2017-09-11 2017-09-07 135.968 5,568,098 +32,706 0.04% 757,080,624
2017-09-08 2017-09-06 135.390 5,535,392 +244,080 0.04% 749,434,862
2017-09-07 2017-09-05 135.390 5,291,312 +13,325 0.04% 716,388,953
2017-09-06 2017-09-04 135.142 5,277,987 +1,211 0.04% 713,277,718
2017-09-01 2017-08-30 154.297 5,276,776 -2,422 0.04% 814,191,456
2017-08-31 2017-08-29 153.861 5,279,198 +280,459 0.04% 812,260,225
2017-08-28 2017-08-24 152.813 4,998,739 -56,687 0.04% 763,870,683
2017-08-25 2017-08-22 152.725 5,055,426 -1,145 0.04% 772,091,728
2017-08-24 2017-08-21 152.289 5,056,571 +34,929 0.04% 770,058,861
2017-08-21 2017-08-17 151.066 5,021,642 -15,461 0.04% 758,600,603
2017-08-18 2017-08-16 151.939 5,037,103 -88,179 0.04% 765,334,714
2017-08-17 2017-08-15 151.503 5,125,282 -7,444 0.04% 776,494,846
2017-08-16 2017-08-14 152.725 5,132,726 -101,350 0.04% 783,897,398
2017-08-15 2017-08-11 153.162 5,234,076 -154,028 0.04% 801,661,350
2017-08-14 2017-08-10 151.939 5,388,104 -4,295 0.05% 818,665,616
2017-08-11 2017-08-09 147.835 5,392,399 -1,717 0.05% 797,187,187
2017-08-10 2017-08-08 147.486 5,394,116 +45,235 0.05% 795,556,931
2017-08-09 2017-08-07 146.002 5,348,881 +175,214 0.05% 780,945,167
2017-08-08 2017-08-04 145.565 5,173,667 +286 0.04% 753,104,781
2017-08-07 2017-08-03 146.176 5,173,381 +39,510 0.04% 756,225,382
2017-08-04 2017-08-02 144.954 5,133,871 +572 0.04% 744,173,794
2017-08-03 2017-08-01 145.740 5,133,299 +287 0.04% 748,125,108
2017-08-01 2017-07-28 145.740 5,133,012 -287 0.04% 748,083,281
2017-07-31 2017-07-27 145.565 5,133,299 -1,718 0.04% 747,228,613
2017-07-27 2017-07-25 146.351 5,135,017 +287 0.04% 751,514,272
2017-07-26 2017-07-24 147.224 5,134,730 -859 0.04% 755,955,994
2017-07-25 2017-07-21 147.137 5,135,589 -2,004 0.04% 755,634,012
2017-07-24 2017-07-20 144.342 5,137,593 -1,432 0.04% 741,572,954
2017-07-18 2017-07-14 143.644 5,139,025 -572 0.04% 738,189,673
2017-07-17 2017-07-13 143.207 5,139,597 +75,296 0.04% 736,027,850
2017-07-14 2017-07-12 140.937 5,064,301 +286 0.04% 713,747,127
2017-07-13 2017-07-11 141.461 5,064,015 +297,751 0.04% 716,360,004
2017-07-12 2017-07-10 141.024 4,766,264 -287 0.04% 672,158,899
2017-07-10 2017-07-06 140.238 4,766,551 +2,577 0.04% 668,453,371
2017-07-07 2017-07-05 141.636 4,763,974 +286 0.04% 674,747,936
2017-07-06 2017-07-04 143.469 4,763,688 +859 0.04% 683,442,851
2017-07-03 2017-06-29 145.128 4,762,829 +859 0.04% 691,221,664
2017-06-29 2017-06-27 144.954 4,761,970 +1,145 0.04% 690,265,354
2017-06-28 2017-06-26 145.128 4,760,825 +2,004 0.04% 690,930,827
2017-06-27 2017-06-23 145.652 4,758,821 +5,726 0.04% 693,133,275
2017-06-16 2017-06-14 147.137 4,753,095 +2,863 0.04% 699,355,077
2017-06-14 2017-06-12 145.652 4,750,232 +287 0.04% 691,882,267
2017-06-12 2017-06-08 148.621 4,749,945 +286 0.04% 705,942,728
2017-06-08 2017-06-06 148.971 4,749,659 +286 0.04% 707,559,213
2017-06-06 2017-06-02 149.320 4,749,373 +573 0.04% 709,175,497
2017-06-02 2017-05-31 153.169 4,748,800 +67,604 0.04% 727,366,839
2017-06-01 2017-05-29 152.726 4,681,196 -29,913 0.04% 714,938,544
2017-05-31 2017-05-26 152.637 4,711,109 +282 0.04% 719,089,678
2017-05-29 2017-05-25 153.877 4,710,827 -9,877 0.04% 724,889,149
2017-05-26 2017-05-24 152.903 4,720,704 -283 0.04% 721,808,823
2017-05-25 2017-05-23 152.814 4,720,987 -1,975 0.04% 721,433,872
2017-05-24 2017-05-22 153.169 4,722,962 +2,540 0.04% 723,409,270
2017-05-23 2017-05-19 151.928 4,720,422 -565 0.04% 717,165,807
2017-05-22 2017-05-18 150.954 4,720,987 +12,135 0.04% 712,651,199
2017-05-18 2017-05-16 152.106 4,708,852 -282 0.04% 716,242,291
2017-05-17 2017-05-15 151.574 4,709,134 -5,926 0.04% 713,782,150
2017-05-16 2017-05-12 150.777 4,715,060 -283 0.04% 710,921,100
2017-05-12 2017-05-10 151.397 4,715,343 -846 0.04% 713,887,828
2017-05-11 2017-05-09 150.245 4,716,189 -1,129 0.04% 708,584,542
2017-05-09 2017-05-05 149.359 4,717,318 +13,546 0.04% 704,575,194
2017-05-04 2017-04-28 146.967 4,703,772 +7,619 0.04% 691,301,141
2017-05-02 2017-04-27 148.119 4,696,153 +1,129 0.04% 695,589,689
2017-04-28 2017-04-26 148.208 4,695,024 +19,472 0.04% 695,838,385
2017-04-26 2017-04-24 146.702 4,675,552 +2,540 0.04% 685,911,128
2017-04-25 2017-04-21 148.562 4,673,012 +2,540 0.04% 694,231,929
2017-04-24 2017-04-20 149.094 4,670,472 +17,497 0.04% 696,337,067
2017-04-20 2017-04-18 148.030 4,652,975 +2,822 0.04% 688,782,008
2017-04-19 2017-04-13 149.714 4,650,153 +12,417 0.04% 696,191,268
2017-04-13 2017-04-11 149.448 4,637,736 +7,902 0.04% 693,099,732
2017-04-11 2017-04-07 151.485 4,629,834 +564 0.04% 701,352,187
2017-04-10 2017-04-06 152.106 4,629,270 +18,061 0.04% 704,137,431
2017-04-07 2017-04-05 153.700 4,611,209 -282 0.04% 708,743,209
2017-04-06 2017-04-03 152.283 4,611,491 +141,103 0.04% 702,250,193
2017-04-03 2017-03-30 151.840 4,470,388 +1,129 0.04% 678,782,538
2017-03-31 2017-03-29 153.080 4,469,259 +1,128 0.04% 684,154,025
2017-03-29 2017-03-27 152.726 4,468,131 +283 0.04% 682,398,061
2017-03-28 2017-03-24 153.169 4,467,848 +9,312 0.04% 684,333,827
2017-03-27 2017-03-23 154.586 4,458,536 -132,636 0.04% 689,227,082
2017-03-23 2017-03-21 160.078 4,591,172 +3,386 0.04% 734,947,540
2017-03-22 2017-03-20 160.078 4,587,786 +18,626 0.04% 734,405,515
2017-03-21 2017-03-17 154.409 4,569,160 +135,741 0.04% 705,518,455
2017-03-20 2017-03-16 151.663 4,433,419 -282 0.04% 672,383,680
2017-03-17 2017-03-15 148.030 4,433,701 +19,754 0.04% 656,322,778
2017-03-15 2017-03-13 149.714 4,413,947 +10,442 0.04% 660,828,011
2017-03-13 2017-03-09 149.891 4,403,505 -50,797 0.04% 660,044,897
2017-03-09 2017-03-07 150.777 4,454,302 +282 0.04% 671,604,874
2017-03-08 2017-03-06 150.245 4,454,020 +11,288 0.04% 669,194,920
2017-03-07 2017-03-03 150.777 4,442,732 +15,521 0.04% 669,860,388
2017-03-06 2017-03-02 151.220 4,427,211 +282 0.04% 669,481,171
2017-03-03 2017-03-01 151.751 4,426,929 +7,056 0.04% 671,791,562
2017-03-02 2017-02-28 151.663 4,419,873 +7,055 0.04% 670,329,259
2017-03-01 2017-02-27 153.346 4,412,818 +5,079 0.04% 676,686,806
2017-02-28 2017-02-24 153.257 4,407,739 -564 0.04% 675,517,491
2017-02-27 2017-02-23 152.991 4,408,303 +564 0.04% 674,432,360
2017-02-24 2017-02-22 154.940 4,407,739 +152,956 0.04% 682,936,469
2017-02-22 2017-02-20 154.409 4,254,783 +5,362 0.04% 656,975,883
2017-02-21 2017-02-17 153.434 4,249,421 -148,723 0.04% 652,007,021
2017-02-20 2017-02-16 155.649 4,398,144 -28,785 0.04% 684,566,797
2017-02-16 2017-02-14 155.738 4,426,929 +8,749 0.04% 689,439,326
2017-02-15 2017-02-13 157.066 4,418,180 +5,362 0.04% 693,947,740
2017-02-14 2017-02-10 155.295 4,412,818 -847 0.04% 685,287,101
2017-02-09 2017-02-07 156.623 4,413,665 -138,563 0.04% 691,283,598
2017-02-08 2017-02-06 157.332 4,552,228 -170,170 0.04% 716,211,998
2017-02-07 2017-02-03 154.054 4,722,398 -108,084 0.04% 727,506,358
2017-02-06 2017-02-02 155.560 4,830,482 -169,324 0.04% 751,431,860
2017-01-26 2017-01-24 154.143 4,999,806 +565 0.04% 770,685,214
2017-01-25 2017-01-23 152.548 4,999,241 +8,748 0.04% 762,626,418
2017-01-24 2017-01-20 153.080 4,990,493 +15,804 0.04% 763,944,509
2017-01-23 2017-01-19 152.991 4,974,689 +846 0.04% 761,084,536
2017-01-20 2017-01-18 153.169 4,973,843 +90,588 0.04% 761,836,350
2017-01-18 2017-01-16 149.271 4,883,255 +9,031 0.04% 728,926,826
2017-01-17 2017-01-13 151.220 4,874,224 -1,129 0.04% 737,078,307
2017-01-16 2017-01-12 150.334 4,875,353 +1,693 0.04% 732,930,059
2017-01-13 2017-01-11 150.600 4,873,660 +21,448 0.04% 733,970,787
2017-01-12 2017-01-10 149.005 4,852,212 +22,858 0.04% 723,003,474
2017-01-11 2017-01-09 148.828 4,829,354 +30,479 0.04% 718,741,874
2017-01-10 2017-01-06 148.828 4,798,875 +23,141 0.04% 714,205,753
2017-01-09 2017-01-05 149.359 4,775,734 +171,298 0.04% 713,300,165
2017-01-06 2017-01-04 145.727 4,604,436 +14,111 0.04% 670,991,422
2017-01-05 2017-01-03 145.284 4,590,325 +564 0.04% 666,901,829
2017-01-04 2016-12-30 145.639 4,589,761 +847 0.04% 668,446,278
2017-01-03 2016-12-29 144.310 4,588,914 +1,975 0.04% 662,225,085
2016-12-29 2016-12-23 142.627 4,586,939 +8,748 0.04% 654,219,471
2016-12-28 2016-12-22 143.335 4,578,191 +29,068 0.04% 656,216,354
2016-12-21 2016-12-19 142.804 4,549,123 +3,668 0.04% 649,631,899
2016-12-20 2016-12-16 143.955 4,545,455 +32,172 0.04% 654,342,837
2016-12-16 2016-12-14 145.639 4,513,283 -283 0.04% 657,308,131
2016-12-15 2016-12-13 145.196 4,513,566 +283 0.04% 655,350,109
2016-12-13 2016-12-09 148.119 4,513,283 +2,257 0.04% 668,503,160
2016-12-12 2016-12-08 149.714 4,511,026 -846 0.04% 675,362,061
2016-12-08 2016-12-06 148.385 4,511,872 +846 0.04% 669,493,256
2016-12-06 2016-12-02 149.359 4,511,026 +8,466 0.04% 673,763,570
2016-12-05 2016-12-01 152.283 4,502,560 +847 0.04% 685,661,888
2016-12-02 2016-11-30 149.979 4,501,713 +26,810 0.04% 675,164,170
2016-12-01 2016-11-29 148.828 4,474,903 +28,220 0.04% 665,989,731
2016-11-30 2016-11-28 150.157 4,446,683 +28,221 0.04% 667,698,649
2016-11-29 2016-11-25 148.651 4,418,462 +4,797 0.04% 656,806,899
2016-11-28 2016-11-24 148.030 4,413,665 +93,975 0.04% 653,356,839
2016-11-25 2016-11-23 148.828 4,319,690 +1,128 0.04% 642,889,730
2016-11-24 2016-11-22 149.536 4,318,562 +70,552 0.04% 645,782,432
2016-11-23 2016-11-21 149.182 4,248,010 -230,280 0.04% 633,727,047
2016-11-18 2016-11-16 149.536 4,478,290 +63,778 0.04% 669,667,590
2016-11-17 2016-11-15 150.245 4,414,512 +28,503 0.04% 663,259,035
2016-11-15 2016-11-11 149.271 4,386,009 +565 0.04% 654,702,574
2016-11-14 2016-11-10 154.320 4,385,444 +56,159 0.04% 676,762,592
2016-11-11 2016-11-09 153.789 4,329,285 +282 0.04% 665,794,989
2016-11-10 2016-11-08 157.332 4,329,003 +23,423 0.04% 681,091,520
2016-11-09 2016-11-07 156.181 4,305,580 +56,441 0.04% 672,447,836
2016-11-07 2016-11-03 154.852 4,249,139 +28,785 0.04% 657,986,512
2016-11-04 2016-11-02 155.472 4,220,354 +3,386 0.04% 656,146,213
2016-11-03 2016-11-01 157.775 4,216,968 +32,736 0.04% 665,332,671
2016-10-31 2016-10-27 157.864 4,184,232 +15,521 0.04% 660,538,417
2016-10-27 2016-10-25 160.344 4,168,711 +14,393 0.04% 668,428,545
2016-10-26 2016-10-24 161.053 4,154,318 +51,361 0.04% 669,064,891
2016-10-25 2016-10-20 163.002 4,102,957 +57,570 0.04% 668,789,450
2016-10-19 2016-10-17 163.268 4,045,387 +4,516 0.04% 660,480,553
2016-10-18 2016-10-14 166.280 4,040,871 +564 0.03% 671,914,300
2016-10-17 2016-10-13 166.457 4,040,307 +847 0.03% 672,536,363
2016-10-14 2016-10-12 168.849 4,039,460 -1,411 0.03% 682,057,256
2016-10-13 2016-10-11 168.760 4,040,871 +13,828 0.03% 681,937,529
2016-10-12 2016-10-07 170.886 4,027,043 +112,600 0.03% 688,165,854
2016-10-11 2016-10-06 172.658 3,914,443 -226,047 0.03% 675,859,523
2016-10-07 2016-10-05 171.949 4,140,490 -55,312 0.04% 711,953,944
2016-10-06 2016-10-04 170.443 4,195,802 -60,110 0.04% 715,145,941
2016-10-05 2016-10-03 169.469 4,255,912 -1,129 0.04% 721,244,035
2016-10-04 2016-09-30 166.280 4,257,041 +3,274 0.04% 707,858,955
2016-10-03 2016-09-29 170.443 4,253,767 -847 0.04% 725,025,682
2016-09-30 2016-09-28 170.000 4,254,614 -282 0.04% 723,285,510
2016-09-29 2016-09-27 168.494 4,254,896 +282 0.04% 716,925,597
2016-09-28 2016-09-26 168.671 4,254,614 +1,976 0.04% 717,631,897
2016-09-27 2016-09-23 170.709 4,252,638 +564 0.04% 725,963,449
2016-09-26 2016-09-22 171.949 4,252,074 +12,135 0.04% 731,140,724
2016-09-23 2016-09-21 170.089 4,239,939 +16,650 0.04% 721,166,363
2016-09-22 2016-09-20 168.937 4,223,289 +2,822 0.04% 713,470,662
2016-09-21 2016-09-19 168.937 4,220,467 +3,951 0.04% 712,993,921
2016-09-20 2016-09-15 167.431 4,216,516 +118,808 0.04% 705,976,398
2016-09-19 2016-09-14 169.203 4,097,708 -4,515 0.04% 693,344,380
2016-09-15 2016-09-13 169.646 4,102,223 +3,669 0.04% 695,925,369
2016-09-14 2016-09-12 167.431 4,098,554 +237,899 0.04% 686,225,877
2016-09-13 2016-09-09 173.632 3,860,655 -8,748 0.03% 670,334,682
2016-09-12 2016-09-08 170.532 3,869,403 +28,784 0.03% 659,856,232
2016-09-09 2016-09-07 167.343 3,840,619 +2,258 0.03% 642,699,274
2016-09-08 2016-09-06 169.203 3,838,361 +847 0.03% 649,462,097
2016-09-07 2016-09-05 170.177 3,837,514 -282 0.03% 653,058,314
2016-09-06 2016-09-02 168.406 3,837,796 +3,668 0.03% 646,306,655
2016-09-05 2016-09-01 167.608 3,834,128 +5,644 0.03% 642,632,025
2016-09-02 2016-08-31 172.414 3,828,484 +283 0.03% 660,085,398
2016-09-01 2016-08-30 174.304 3,828,201 +59,500 0.03% 667,270,826
2016-08-29 2016-08-25 173.674 3,768,701 +278 0.03% 654,525,809
2016-08-26 2016-08-24 175.204 3,768,423 -64,732 0.03% 660,242,356
2016-08-25 2016-08-23 176.194 3,833,155 +278 0.03% 675,377,912
2016-08-24 2016-08-22 176.104 3,832,877 -6,112 0.03% 674,984,022
2016-08-22 2016-08-18 177.184 3,838,989 -56,675 0.03% 680,205,859
2016-08-19 2016-08-17 174.484 3,895,664 +1,667 0.03% 679,731,013
2016-08-18 2016-08-16 176.374 3,893,997 +556 0.03% 686,798,706
2016-08-17 2016-08-15 177.813 3,893,441 -278 0.03% 692,306,362
2016-08-16 2016-08-12 178.173 3,893,719 -278 0.03% 693,757,324
2016-08-15 2016-08-11 174.034 3,893,997 -278 0.03% 677,688,111
2016-08-12 2016-08-10 172.864 3,894,275 +278 0.03% 673,180,870
2016-08-11 2016-08-09 173.674 3,893,997 +28,338 0.03% 676,286,481
2016-08-10 2016-08-08 175.834 3,865,659 -278 0.03% 679,713,483
2016-08-09 2016-08-05 173.584 3,865,937 -278 0.03% 671,065,303
2016-08-08 2016-08-04 171.065 3,866,215 +28,338 0.03% 661,372,149
2016-08-05 2016-08-03 171.964 3,837,877 +11,112 0.03% 659,978,098
2016-07-27 2016-07-25 174.574 3,826,765 +278 0.03% 668,053,598
2016-07-26 2016-07-22 173.764 3,826,487 +5,834 0.03% 664,906,074
2016-07-25 2016-07-21 176.374 3,820,653 +61,398 0.03% 673,862,752
2016-07-22 2016-07-20 169.895 3,759,255 +27,504 0.03% 638,677,417
2016-07-20 2016-07-18 168.815 3,731,751 +240,036 0.03% 629,974,943
2016-07-19 2016-07-15 167.735 3,491,715 +26,115 0.03% 585,682,815
2016-07-18 2016-07-14 166.475 3,465,600 -278 0.03% 576,936,410
2016-07-14 2016-07-12 163.956 3,465,878 -5,834 0.03% 568,249,979
2016-07-13 2016-07-11 159.636 3,471,712 -278 0.03% 554,210,935
2016-07-12 2016-07-08 157.387 3,471,990 +278 0.03% 546,444,500
2016-07-11 2016-07-07 159.186 3,471,712 -278 0.03% 552,648,897
2016-07-08 2016-07-06 156.127 3,471,990 +278 0.03% 542,070,445
2016-07-07 2016-07-05 159.456 3,471,712 +278 0.03% 553,586,120
2016-07-06 2016-07-04 161.886 3,471,434 -278 0.03% 561,976,118
2016-07-04 2016-06-29 157.836 3,471,712 +54,175 0.03% 547,962,784
2016-06-29 2016-06-27 153.877 3,417,537 -278 0.03% 525,880,564
2016-06-28 2016-06-24 150.728 3,417,815 +278 0.03% 515,158,829
2016-06-27 2016-06-23 156.487 3,417,537 -278 0.03% 534,799,006
2016-06-23 2016-06-21 155.767 3,417,815 +36,672 0.03% 532,382,049
2016-06-20 2016-06-16 152.077 3,381,143 +278 0.03% 514,195,211
2016-06-17 2016-06-15 155.317 3,380,865 +278 0.03% 525,105,304
2016-06-15 2016-06-13 157.117 3,380,587 +278 0.03% 531,146,276
2016-06-14 2016-06-10 160.266 3,380,309 +278 0.03% 541,748,984
2016-06-13 2016-06-08 162.606 3,380,031 -13,336 0.03% 549,612,524
2016-06-10 2016-06-07 163.956 3,393,367 -833 0.03% 556,361,397
2016-06-08 2016-06-06 158.646 3,394,200 +278 0.03% 538,477,456
2016-06-07 2016-06-03 158.556 3,393,922 +277 0.03% 538,127,945
2016-06-06 2016-06-02 160.626 3,393,645 +5,001 0.03% 545,107,823
2016-06-03 2016-06-01 164.877 3,388,644 +18,336 0.03% 558,709,759
2016-06-02 2016-05-31 161.594 3,370,308 +44,590 0.03% 544,622,017
2016-06-01 2016-05-30 160.500 3,325,718 -274 0.03% 533,777,145
2016-05-27 2016-05-25 159.041 3,325,992 -275 0.03% 528,968,203
2016-05-26 2016-05-24 153.387 3,326,267 +275 0.03% 510,205,322
2016-05-24 2016-05-20 153.934 3,325,992 +32,074 0.03% 511,982,985
2016-05-20 2016-05-18 153.204 3,293,918 +274 0.03% 504,642,648
2016-05-09 2016-05-05 160.317 3,293,644 +2,194 0.03% 528,028,559
2016-05-05 2016-05-03 160.317 3,291,450 -4,387 0.03% 527,676,822
2016-05-04 2016-04-29 162.232 3,295,837 +274 0.03% 534,691,843
2016-04-29 2016-04-27 167.066 3,295,563 -274 0.03% 550,575,616
2016-04-28 2016-04-26 166.063 3,295,837 +274 0.03% 547,315,259
2016-04-25 2016-04-21 167.613 3,295,563 -13,981 0.03% 552,378,811
2016-04-21 2016-04-19 163.327 3,309,544 -274 0.03% 540,537,254
2016-04-19 2016-04-15 163.874 3,309,818 +39,477 0.03% 542,393,000
2016-04-18 2016-04-14 163.783 3,270,341 -549 0.03% 535,625,515
2016-04-08 2016-04-06 154.846 3,270,890 -3,838 0.03% 506,483,744
2016-04-05 2016-03-31 157.673 3,274,728 -164,760 0.03% 516,335,651
2016-03-31 2016-03-29 153.113 3,439,488 -1,097 0.03% 526,630,952
2016-03-30 2016-03-24 151.928 3,440,585 +275 0.03% 522,720,069
2016-03-29 2016-03-23 152.840 3,440,310 -16,723 0.03% 525,815,613
2016-03-24 2016-03-22 152.840 3,457,033 -7,950 0.03% 528,371,550
2016-03-22 2016-03-18 155.211 3,464,983 -12,885 0.03% 537,802,169
2016-03-21 2016-03-17 154.207 3,477,868 -30,704 0.03% 536,313,326
2016-03-17 2016-03-15 155.940 3,508,572 -7,402 0.03% 547,127,305
2016-03-16 2016-03-14 157.126 3,515,974 +2,193 0.03% 552,449,797
2016-03-15 2016-03-11 155.940 3,513,781 +548 0.03% 547,939,597
2016-03-04 2016-03-02 155.484 3,513,233 +4,935 0.03% 546,252,229
2016-03-03 2016-03-01 152.566 3,508,298 -8,224 0.03% 535,247,075
2016-02-29 2016-02-25 151.472 3,516,522 +25,221 0.03% 532,653,588
2016-02-22 2016-02-18 154.025 3,491,301 +6,031 0.03% 537,748,030
2016-02-12 2016-02-05 154.299 3,485,270 +12,062 0.03% 537,772,602
2016-02-11 2016-02-04 156.214 3,473,208 +78,405 0.03% 542,562,835
2016-02-02 2016-01-29 156.305 3,394,803 -274 0.03% 530,624,478
2016-02-01 2016-01-28 154.481 3,395,077 -822 0.03% 524,475,155
2016-01-28 2016-01-26 150.104 3,395,899 -12,611 0.03% 509,737,379
2016-01-22 2016-01-20 145.909 3,408,510 -822 0.03% 497,332,042
2016-01-21 2016-01-19 151.016 3,409,332 -55,377 0.03% 514,862,799
2016-01-18 2016-01-14 148.280 3,464,709 -11,514 0.03% 513,746,873
2016-01-13 2016-01-11 147.003 3,476,223 -4,386 0.03% 511,016,063
2016-01-12 2016-01-08 149.648 3,480,609 -19,191 0.03% 520,865,636
2016-01-11 2016-01-07 146.638 3,499,800 -2,193 0.03% 513,205,329
2016-01-07 2016-01-05 151.198 3,501,993 +823 0.03% 529,494,783
2016-01-06 2016-01-04 155.211 3,501,170 +1,370 0.03% 543,418,776
2016-01-05 2015-12-31 159.588 3,499,800 +1,919 0.03% 558,525,700
2016-01-04 2015-12-29 160.044 3,497,881 -1,096 0.03% 559,814,363
2015-12-30 2015-12-28 159.770 3,498,977 +548 0.03% 559,032,524
2015-12-29 2015-12-24 161.503 3,498,429 +274 0.03% 565,006,587
2015-12-22 2015-12-18 160.682 3,498,155 +1,097 0.03% 562,091,268
2015-12-17 2015-12-15 160.135 3,497,058 -823 0.03% 560,001,555
2015-12-16 2015-12-14 160.226 3,497,881 -16,722 0.03% 560,452,328
2015-12-15 2015-12-11 163.418 3,514,603 -28,511 0.03% 574,349,393
2015-12-10 2015-12-08 163.509 3,543,114 +10,966 0.03% 579,331,711
2015-12-09 2015-12-07 165.242 3,532,148 +219 0.03% 583,658,711
2015-12-08 2015-12-04 164.695 3,531,929 -42,438 0.03% 581,689,998
2015-12-07 2015-12-03 164.330 3,574,367 -1,041 0.03% 587,375,482
2015-12-04 2015-12-02 165.242 3,575,408 +329 0.03% 590,807,074
2015-12-03 2015-12-01 164.877 3,575,079 -494 0.03% 589,448,619
2015-12-02 2015-11-30 160.682 3,575,573 +1,426 0.03% 574,530,963
2015-12-01 2015-11-27 161.959 3,574,147 +1,096 0.03% 578,864,955
2015-11-30 2015-11-26 164.330 3,573,051 +823 0.03% 587,159,224
2015-11-25 2015-11-23 166.792 3,572,228 +2,193 0.03% 595,819,567
2015-11-24 2015-11-20 167.339 3,570,035 -274 0.03% 597,407,167
2015-11-23 2015-11-19 165.880 3,570,309 +274 0.03% 592,243,618
2015-11-19 2015-11-17 164.604 3,570,035 -548 0.03% 587,640,292
2015-11-18 2015-11-16 163.327 3,570,583 +110,205 0.03% 583,171,920
2015-11-17 2015-11-13 165.151 3,460,378 +549 0.03% 571,483,740
2015-11-16 2015-11-12 169.893 3,459,829 -1,097 0.03% 587,799,720
2015-11-13 2015-11-11 164.604 3,460,926 +822 0.03% 569,680,568
2015-11-12 2015-11-10 165.333 3,460,104 +1,097 0.03% 572,069,564
2015-11-11 2015-11-09 166.336 3,459,007 +1,371 0.03% 575,358,006
2015-11-10 2015-11-06 170.166 3,457,636 -92,661 0.03% 588,373,083
2015-11-05 2015-11-03 169.254 3,550,297 -186,417 0.03% 600,903,236
2015-11-03 2015-10-30 169.254 3,736,714 +5,757 0.03% 632,455,126
2015-11-02 2015-10-29 170.622 3,730,957 +3,454 0.03% 636,584,290
2015-10-29 2015-10-27 173.267 3,727,503 -823 0.03% 645,852,713
2015-10-28 2015-10-26 171.169 3,728,326 +275 0.03% 638,175,369
2015-10-27 2015-10-23 170.257 3,728,051 -1,097 0.03% 634,728,572
2015-10-26 2015-10-22 169.163 3,729,148 +91,838 0.03% 630,834,475
2015-10-23 2015-10-20 174.544 3,637,310 +38,928 0.03% 634,869,021
2015-10-22 2015-10-19 175.000 3,598,382 +23,577 0.03% 629,715,127
2015-10-20 2015-10-16 171.808 3,574,805 +15,242 0.03% 614,179,252
2015-10-19 2015-10-15 170.896 3,559,563 +116,511 0.03% 608,314,483
2015-10-16 2015-10-14 166.336 3,443,052 +548 0.03% 572,704,112
2015-10-15 2015-10-13 168.798 3,442,504 +26,867 0.03% 581,089,139
2015-10-14 2015-10-12 169.893 3,415,637 +128,628 0.03% 580,291,822
2015-10-13 2015-10-09 167.066 3,287,009 +548 0.03% 549,146,536
2015-10-09 2015-10-07 172.993 3,286,461 +548 0.03% 568,535,646
2015-10-08 2015-10-06 170.531 3,285,913 +10,198 0.03% 560,350,228
2015-10-07 2015-10-05 172.720 3,275,715 +97,596 0.03% 565,780,493
2015-10-06 2015-10-02 171.990 3,178,119 +331,439 0.03% 546,605,162
2015-10-02 2015-09-29 167.886 2,846,680 -10,143 0.03% 477,919,031
2015-09-24 2015-09-22 176.823 2,856,823 +48,797 0.03% 505,153,107
2015-09-16 2015-09-14 166.519 2,808,026 +5,483 0.03% 467,588,459
2015-09-15 2015-09-11 166.975 2,802,543 +2,193 0.02% 467,953,301
2015-09-14 2015-09-10 167.248 2,800,350 +14,804 0.02% 468,353,243
2015-09-11 2015-09-09 171.352 2,785,546 +5,757 0.02% 477,308,315
2015-09-07 2015-09-02 170.176 2,779,789 +46,600 0.02% 473,052,155
2015-09-04 2015-09-01 172.030 2,733,189 +1,078 0.02% 470,191,423
2015-09-02 2015-08-31 174.163 2,732,111 -539 0.02% 475,833,542
2015-09-01 2015-08-28 170.268 2,732,650 +7,548 0.02% 465,283,671
2015-08-27 2015-08-25 171.845 2,725,102 +13,479 0.02% 468,294,769
2015-08-24 2015-08-20 182.046 2,711,623 +808 0.02% 493,640,443
2015-08-21 2015-08-19 182.510 2,710,815 -57,689 0.02% 494,750,337
2015-08-18 2015-08-14 184.457 2,768,504 -54,993 0.03% 510,670,844
2015-08-14 2015-08-12 185.848 2,823,497 -18,061 0.03% 524,742,418
2015-08-11 2015-08-07 187.147 2,841,558 +13,748 0.03% 531,788,341
2015-08-06 2015-08-04 184.457 2,827,810 -270 0.03% 521,610,270
2015-08-05 2015-08-03 184.643 2,828,080 +270 0.03% 522,184,618
2015-08-04 2015-07-31 188.260 2,827,810 -539 0.03% 532,362,417
2015-08-03 2015-07-30 185.292 2,828,349 +12,400 0.03% 524,070,370
2015-07-31 2015-07-29 183.344 2,815,949 -539 0.03% 516,288,651
2015-07-30 2015-07-28 181.304 2,816,488 -3,235 0.03% 510,641,129
2015-07-29 2015-07-27 179.357 2,819,723 +539 0.03% 505,736,200
2015-07-24 2015-07-22 187.332 2,819,184 +539 0.03% 528,124,014
2015-07-23 2015-07-21 189.558 2,818,645 +15,097 0.03% 534,296,583
2015-07-21 2015-07-17 180.933 2,803,548 -809 0.03% 507,255,062
2015-07-20 2015-07-16 180.933 2,804,357 +34,236 0.03% 507,401,437
2015-07-16 2015-07-14 178.708 2,770,121 +7,548 0.03% 495,041,467
2015-07-14 2015-07-10 177.780 2,762,573 +64,428 0.03% 491,130,607
2015-07-13 2015-07-09 169.897 2,698,145 +67,664 0.02% 458,407,674
2015-07-10 2015-07-08 166.837 2,630,481 -1,079 0.02% 438,861,474
2015-07-09 2015-07-07 177.595 2,631,560 -17,253 0.02% 467,351,003
2015-07-08 2015-07-06 178.800 2,648,813 -13,478 0.02% 473,608,462
2015-07-07 2015-07-03 185.385 2,662,291 -69,011 0.02% 493,548,053
2015-07-06 2015-07-02 186.034 2,731,302 -270 0.02% 508,114,719
2015-07-03 2015-06-30 184.086 2,731,572 -13,209 0.02% 502,845,176
2015-07-02 2015-06-29 184.086 2,744,781 +539 0.02% 505,276,773
2015-06-30 2015-06-26 185.106 2,744,242 -26,688 0.02% 507,977,023
2015-06-29 2015-06-25 187.889 2,770,930 +108,100 0.03% 520,626,320
2015-06-26 2015-06-24 191.413 2,662,830 +169,292 0.02% 509,699,560
2015-06-25 2015-06-23 194.195 2,493,538 +179,807 0.02% 484,232,342
2015-06-23 2015-06-19 184.643 2,313,731 +46,366 0.02% 427,213,777
2015-06-22 2015-06-18 183.623 2,267,365 +47,176 0.02% 416,339,631
2015-06-19 2015-06-17 186.219 2,220,189 +2,696 0.02% 413,442,178
2015-06-18 2015-06-16 183.994 2,217,493 -129,396 0.02% 408,004,591
2015-06-16 2015-06-12 188.631 2,346,889 +185,467 0.02% 442,695,006
2015-06-15 2015-06-11 185.663 2,161,422 +64,159 0.02% 401,295,939
2015-06-12 2015-06-10 181.397 2,097,263 +270 0.02% 380,437,107
2015-06-11 2015-06-09 183.623 2,096,993 +38,010 0.02% 385,055,468
2015-06-10 2015-06-08 187.889 2,058,983 +43,131 0.02% 386,859,554
2015-06-09 2015-06-05 189.743 2,015,852 +66,316 0.02% 382,494,679
2015-06-08 2015-06-04 190.671 1,949,536 +121,308 0.02% 371,719,628
2015-06-05 2015-06-03 196.603 1,828,228 +270 0.02% 359,435,518
2015-06-04 2015-06-02 193.220 1,827,958 +148,081 0.02% 353,198,034
2015-06-02 2015-05-29 191.904 1,679,877 +5,054 0.02% 322,375,609
2015-06-01 2015-05-28 194.160 1,674,823 +798 0.02% 325,183,265
2015-05-29 2015-05-27 198.295 1,674,025 +532 0.02% 331,950,517
2015-05-28 2015-05-26 199.986 1,673,493 +532 0.02% 334,675,929
2015-05-27 2015-05-22 198.859 1,672,961 -21,281 0.02% 332,682,866
2015-05-26 2015-05-21 194.348 1,694,242 +9,044 0.02% 329,272,099
2015-05-22 2015-05-20 194.724 1,685,198 +799 0.02% 328,147,908
2015-05-21 2015-05-19 197.543 1,684,399 +5,852 0.02% 332,741,248
2015-05-20 2015-05-18 199.047 1,678,547 +532 0.02% 334,109,186
2015-05-19 2015-05-15 204.873 1,678,015 -798 0.02% 343,780,538
2015-05-15 2015-05-13 197.731 1,678,813 +532 0.02% 331,953,317
2015-05-14 2015-05-12 199.611 1,678,281 -7,449 0.02% 335,002,574
2015-05-13 2015-05-11 202.430 1,685,730 +532 0.02% 341,242,150
2015-05-11 2015-05-07 202.430 1,685,198 +266 0.02% 341,134,457
2015-05-05 2015-04-30 208.069 1,684,932 +1,597 0.02% 350,581,463
2015-05-04 2015-04-29 213.707 1,683,335 -2,927 0.02% 359,741,025
2015-04-30 2015-04-28 215.963 1,686,262 +532 0.02% 364,169,887
2015-04-29 2015-04-27 218.218 1,685,730 +2,129 0.02% 367,857,136
2015-04-27 2015-04-23 215.023 1,683,601 +1,064 0.02% 362,012,986
2015-04-24 2015-04-22 215.211 1,682,537 +10,640 0.02% 362,100,446
2015-04-23 2015-04-21 217.842 1,671,897 -2,660 0.02% 364,210,032
2015-04-22 2015-04-20 202.618 1,674,557 -532 0.02% 339,295,145
2015-04-21 2015-04-17 202.430 1,675,089 +532 0.02% 339,088,093
2015-04-17 2015-04-15 199.986 1,674,557 +532 0.02% 334,888,715
2015-04-16 2015-04-14 205.437 1,674,025 +1,596 0.02% 343,907,028
2015-04-15 2015-04-13 208.632 1,672,429 +1,596 0.02% 348,923,016
2015-04-14 2015-04-10 207.881 1,670,833 +9,311 0.02% 347,333,859
2015-04-13 2015-04-09 206.565 1,661,522 +532 0.02% 343,212,217
2015-04-10 2015-04-08 206.001 1,660,990 +38,839 0.02% 342,165,739
2015-04-09 2015-04-02 193.220 1,622,151 +10,108 0.01% 313,432,007
2015-04-01 2015-03-30 188.897 1,612,043 +48,416 0.01% 304,510,052
2015-03-31 2015-03-27 187.863 1,563,627 +532 0.01% 293,747,994
2015-03-30 2015-03-26 190.401 1,563,095 +1,596 0.01% 297,614,283
2015-03-27 2015-03-25 191.904 1,561,499 +115,718 0.01% 299,658,363
2015-03-26 2015-03-24 190.589 1,445,781 +187,276 0.01% 275,549,367
2015-03-25 2015-03-23 187.111 1,258,505 +205,366 0.01% 235,480,614
2015-03-24 2015-03-20 184.856 1,053,139 +532 0.01% 194,678,957
2015-03-23 2015-03-19 188.145 1,052,607 +2,394 0.01% 198,042,902
2015-03-20 2015-03-18 194.536 1,050,213 -532 0.01% 204,303,915
2015-03-18 2015-03-16 192.844 1,050,745 +26,070 0.01% 202,629,953
2015-03-16 2015-03-12 187.487 1,024,675 +532 0.01% 192,113,549
2015-03-12 2015-03-10 187.581 1,024,143 +1,064 0.01% 192,110,053
2015-03-09 2015-03-05 193.220 1,023,079 -2,660 0.01% 197,679,318
2015-03-06 2015-03-04 190.025 1,025,739 -2,926 0.01% 194,915,768
2015-03-02 2015-02-26 201.114 1,028,665 +18,089 0.01% 206,879,135
2015-02-17 2015-02-13 201.490 1,010,576 +26,602 0.01% 203,621,070
2015-02-09 2015-02-05 203.558 983,974 -532 0.01% 200,295,425
2015-02-06 2015-02-04 198.483 984,506 -266 0.01% 195,407,503
2015-02-03 2015-01-30 192.656 984,772 +532 0.01% 189,722,355
2015-01-26 2015-01-22 194.160 984,240 -798 0.01% 191,099,822
2015-01-22 2015-01-20 184.480 985,038 -532 0.01% 181,719,795
2015-01-16 2015-01-14 181.379 985,570 -532 0.01% 178,761,396
2015-01-15 2015-01-13 183.070 986,102 -532 0.01% 180,525,995
2015-01-13 2015-01-09 178.653 986,634 -798 0.01% 176,265,432
2015-01-12 2015-01-08 175.928 987,432 +57,460 0.01% 173,716,870
2015-01-09 2015-01-07 172.451 929,972 +69,430 0.01% 160,374,345
2015-01-07 2015-01-05 169.349 860,542 +266 0.01% 145,732,298
2015-01-02 2014-12-29 174.048 860,276 -532 0.01% 149,729,627
2014-12-18 2014-12-16 164.932 860,808 +532 0.01% 141,975,161
2014-12-12 2014-12-10 172.451 860,276 +266 0.01% 148,355,219
2014-12-11 2014-12-09 172.451 860,010 +532 0.01% 148,309,347
2014-12-09 2014-12-05 178.653 859,478 -266 0.01% 153,548,591
2014-12-05 2014-12-03 171.605 859,744 +266 0.01% 147,536,298
2014-12-04 2014-12-02 175.552 859,478 -532 0.01% 150,883,097
2014-12-03 2014-12-01 174.424 860,010 -1,596 0.01% 150,006,621
2014-12-02 2014-11-28 179.593 861,606 -23,941 0.01% 154,738,490
2014-12-01 2014-11-27 178.465 885,547 -2,129 0.01% 158,039,459
2014-11-28 2014-11-26 180.251 887,676 -2,128 0.01% 160,004,440
2014-11-27 2014-11-25 180.439 889,804 -2,394 0.01% 160,555,259
2014-11-26 2014-11-24 182.131 892,198 -2,660 0.01% 162,496,485
2014-11-25 2014-11-21 178.277 894,858 -2,128 0.01% 159,532,955
2014-11-24 2014-11-20 176.210 896,986 -2,128 0.01% 158,057,785
2014-11-21 2014-11-19 176.398 899,114 -2,128 0.01% 158,601,754
2014-11-14 2014-11-12 180.063 901,242 +266 0.01% 162,280,330
2014-10-31 2014-10-29 176.586 900,976 -266 0.01% 159,099,552
2014-10-28 2014-10-24 169.161 901,242 -266 0.01% 152,455,425
2014-10-27 2014-10-23 165.590 901,508 -28,730 0.01% 149,280,968
2014-10-23 2014-10-21 171.417 930,238 -5,321 0.01% 159,458,570
2014-10-21 2014-10-17 172.827 935,559 -2,660 0.01% 161,689,517
2014-10-20 2014-10-16 171.887 938,219 -5,320 0.01% 161,267,511
2014-10-17 2014-10-15 173.954 943,539 -2,660 0.01% 164,132,744
2014-10-16 2014-10-14 174.330 946,199 -2,661 0.01% 164,951,152
2014-10-15 2014-10-13 175.928 948,860 -2,660 0.01% 166,930,978
2014-10-14 2014-10-10 173.578 951,520 -2,660 0.01% 165,163,383
2014-10-13 2014-10-09 178.465 954,180 -5,320 0.01% 170,288,072
2014-10-10 2014-10-08 172.827 959,500 -79,274 0.01% 165,827,160
2014-10-09 2014-10-07 174.706 1,038,774 -26,070 0.01% 181,480,269
2014-10-07 2014-10-03 174.518 1,064,844 -62,514 0.01% 185,834,715
2014-10-06 2014-09-30 168.692 1,127,358 -24,473 0.01% 190,175,803
2014-10-03 2014-09-29 173.954 1,151,831 -24,474 0.01% 200,366,050
2014-09-25 2014-09-23 178.747 1,176,305 -7,981 0.01% 210,261,331
2014-09-24 2014-09-22 178.183 1,184,286 -148,172 0.01% 211,020,128
2014-09-23 2014-09-19 181.191 1,332,458 +532 0.01% 241,429,043
2014-09-16 2014-09-12 186.641 1,331,926 +7,449 0.01% 248,592,656
2014-09-15 2014-09-11 187.957 1,324,477 -266 0.01% 248,944,979
2014-09-05 2014-09-03 194.092 1,324,743 -266 0.01% 257,121,370
2014-09-04 2014-09-02 187.030 1,325,009 +20,064 0.01% 247,816,655
2014-09-02 2014-08-29 183.977 1,304,945 -5,764 0.01% 240,079,362
2014-09-01 2014-08-28 182.068 1,310,709 +91,697 0.01% 238,638,353
2014-08-25 2014-08-21 180.160 1,219,012 -1,048 0.01% 219,616,801
2014-08-22 2014-08-20 180.732 1,220,060 -524 0.01% 220,504,144
2014-08-21 2014-08-19 182.832 1,220,584 -786 0.01% 223,161,241
2014-08-20 2014-08-18 183.881 1,221,370 -262 0.01% 224,586,969
2014-08-19 2014-08-15 178.251 1,221,632 -786 0.01% 217,757,370
2014-08-13 2014-08-11 163.461 1,222,418 -3,668 0.01% 199,817,118
2014-08-12 2014-08-08 163.174 1,226,086 -262 0.01% 200,065,699
2014-08-05 2014-08-01 162.793 1,226,348 -13,100 0.01% 199,640,360
2014-08-04 2014-07-31 163.938 1,239,448 -19,387 0.01% 203,192,214
2014-08-01 2014-07-30 164.319 1,258,835 -2,358 0.01% 206,850,963
2014-07-28 2014-07-24 162.506 1,261,193 -16,767 0.01% 204,951,825
2014-07-25 2014-07-23 160.502 1,277,960 -786 0.01% 205,115,672
2014-07-24 2014-07-22 159.071 1,278,746 +47,682 0.01% 203,411,489
2014-07-23 2014-07-21 155.827 1,231,064 -524 0.01% 191,832,598
2014-07-22 2014-07-18 155.731 1,231,588 -262 0.01% 191,796,728
2014-07-18 2014-07-16 155.827 1,231,850 +40,346 0.01% 191,955,077
2014-07-17 2014-07-15 154.968 1,191,504 -261 0.01% 184,644,817
2014-06-25 2014-06-23 141.227 1,191,765 +261 0.01% 168,309,230
2014-06-12 2014-06-10 146.475 1,191,504 -261 0.01% 174,525,735
2014-06-06 2014-06-04 145.425 1,191,765 +30,390 0.01% 173,313,018
2014-06-05 2014-06-03 146.761 1,161,375 +60,258 0.01% 170,445,053
2014-06-03 2014-05-29 145.330 1,101,117 -524 0.01% 160,025,415
2014-05-27 2014-05-23 150.579 1,101,641 +23,046 0.01% 165,884,516
2014-05-26 2014-05-22 152.041 1,078,595 -2,565 0.01% 163,991,099
2014-05-22 2014-05-20 152.139 1,081,160 -513 0.01% 164,486,457
2014-05-21 2014-05-19 149.410 1,081,673 -257 0.01% 161,612,675
2014-05-14 2014-05-12 146.486 1,081,930 -513 0.01% 158,487,647
2014-04-23 2014-04-17 140.248 1,082,443 -9,234 0.01% 151,810,952
2014-04-14 2014-04-10 146.389 1,091,677 -2,565 0.01% 159,809,049
2014-04-09 2014-04-07 139.956 1,094,242 -513 0.01% 153,145,801
2014-04-08 2014-04-04 138.592 1,094,755 -257 0.01% 151,723,834
2014-04-07 2014-04-03 140.151 1,095,012 -2,565 0.01% 153,467,012
2014-04-01 2014-03-28 136.252 1,097,577 -513 0.01% 149,547,599
2014-03-31 2014-03-27 134.401 1,098,090 -2,052 0.01% 147,584,068
2014-03-28 2014-03-26 131.477 1,100,142 -1,539 0.01% 144,643,183
2014-03-27 2014-03-25 131.769 1,101,681 -1,795 0.01% 145,167,643
2014-03-26 2014-03-24 130.990 1,103,476 -3,078 0.01% 144,543,789
2014-03-25 2014-03-21 125.727 1,106,554 -3,592 0.01% 139,123,212
2014-03-24 2014-03-20 130.600 1,110,146 -62,588 0.01% 144,984,699
2014-03-19 2014-03-17 134.108 1,172,734 -13,338 0.01% 157,273,382
2014-03-17 2014-03-13 136.740 1,186,072 +256 0.01% 162,183,250
2014-03-14 2014-03-12 136.545 1,185,816 +7,695 0.01% 161,917,099
2014-03-13 2014-03-11 138.689 1,178,121 -1,026 0.01% 163,392,483
2014-03-12 2014-03-10 138.494 1,179,147 +257 0.01% 163,304,933
2014-03-07 2014-03-05 143.757 1,178,890 -513 0.01% 169,473,804
2014-03-05 2014-03-03 143.562 1,179,403 -257 0.01% 169,317,657
2014-03-04 2014-02-28 143.757 1,179,660 +257 0.01% 169,584,497
2014-02-25 2014-02-21 144.147 1,179,403 -513 0.01% 170,007,342
2014-02-24 2014-02-20 142.198 1,179,916 -12,313 0.01% 167,781,339
2014-02-20 2014-02-18 143.562 1,192,229 -12,312 0.01% 171,158,985
2014-02-18 2014-02-14 143.952 1,204,541 +513 0.01% 173,396,113
2014-02-14 2014-02-12 144.147 1,204,028 +3,335 0.01% 173,556,960
2014-02-11 2014-02-07 142.490 1,200,693 -770 0.01% 171,086,848
2014-02-10 2014-02-06 141.321 1,201,463 -513 0.01% 169,791,395
2014-02-07 2014-02-05 141.223 1,201,976 +2,565 0.01% 169,746,745
2014-02-05 2014-01-30 144.342 1,199,411 +513 0.01% 173,125,229
2014-01-29 2014-01-27 146.096 1,198,898 +770 0.01% 175,154,437
2014-01-27 2014-01-23 150.092 1,198,128 -45,146 0.01% 179,829,614
2014-01-22 2014-01-20 149.410 1,243,274 -15,390 0.01% 185,757,467
2014-01-10 2014-01-08 152.919 1,258,664 +256 0.01% 192,473,094
2014-01-07 2014-01-03 153.211 1,258,408 -2,052 0.01% 192,801,890
2014-01-06 2014-01-02 156.330 1,260,460 +2,309 0.01% 197,047,399
2014-01-03 2013-12-31 156.720 1,258,151 +769 0.01% 197,176,923
2014-01-02 2013-12-27 157.889 1,257,382 +770 0.01% 198,526,976
2013-12-30 2013-12-24 157.792 1,256,612 +2,565 0.01% 198,282,929
2013-12-27 2013-12-20 155.745 1,254,047 +256 0.01% 195,311,521
2013-12-23 2013-12-19 154.868 1,253,791 -256 0.01% 194,171,873
2013-12-18 2013-12-16 156.525 1,254,047 +1,026 0.01% 196,289,301
2013-12-17 2013-12-13 158.474 1,253,021 -257 0.01% 198,571,156
2013-12-16 2013-12-12 157.792 1,253,278 -5,386 0.01% 197,756,852
2013-12-13 2013-12-11 158.669 1,258,664 +513 0.01% 199,710,770
2013-12-05 2013-12-03 162.665 1,258,151 -257 0.01% 204,656,894
2013-12-04 2013-12-02 163.542 1,258,408 -50,276 0.01% 205,802,526
2013-12-03 2013-11-29 162.762 1,308,684 -256 0.01% 213,004,382
2013-12-02 2013-11-28 161.008 1,308,940 -1,539 0.01% 210,749,744
2013-11-29 2013-11-27 161.690 1,310,479 -28,986 0.01% 211,891,593
2013-11-27 2013-11-25 157.987 1,339,465 -256 0.01% 211,617,539
2013-11-25 2013-11-21 157.792 1,339,721 +513 0.01% 211,396,838
2013-11-22 2013-11-20 159.936 1,339,208 +256 0.01% 214,187,386
2013-11-21 2013-11-19 160.813 1,338,952 -37,450 0.01% 215,320,920
2013-11-20 2013-11-18 161.788 1,376,402 -2,822 0.01% 222,684,843
2013-11-15 2013-11-13 155.160 1,379,224 +513 0.01% 214,000,675
2013-11-14 2013-11-12 156.817 1,378,711 +3,078 0.01% 216,205,411
2013-11-12 2013-11-08 156.915 1,375,633 +257 0.01% 215,856,801
2013-11-11 2013-11-07 158.474 1,375,376 +2,565 0.01% 217,961,234
2013-11-08 2013-11-06 158.376 1,372,811 -513 0.01% 217,420,950
2013-11-07 2013-11-05 156.720 1,373,324 +257 0.01% 215,226,790
2013-11-06 2013-11-04 157.012 1,373,067 +9,747 0.01% 215,587,980
2013-10-30 2013-10-28 156.915 1,363,320 +1,026 0.01% 213,924,712
2013-10-28 2013-10-24 155.745 1,362,294 +256 0.01% 212,170,448
2013-10-25 2013-10-23 156.232 1,362,038 +6,157 0.01% 212,794,315
2013-10-24 2013-10-22 160.131 1,355,881 +11,030 0.01% 217,118,291
2013-10-18 2013-10-16 164.224 1,344,851 -3,592 0.01% 220,857,092
2013-10-11 2013-10-09 164.029 1,348,443 -513 0.01% 221,184,140
2013-10-10 2013-10-08 164.517 1,348,956 -1,026 0.01% 221,925,650
2013-10-08 2013-10-04 163.737 1,349,982 -45,145 0.01% 221,041,864
2013-10-07 2013-10-03 168.610 1,395,127 -138,002 0.01% 235,232,390
2013-10-04 2013-10-02 169.780 1,533,129 -172,887 0.01% 260,293,980
2013-10-03 2013-09-30 168.902 1,706,016 -18,469 0.02% 288,150,208
2013-09-26 2013-09-24 170.852 1,724,485 -13,851 0.02% 294,631,116
2013-09-25 2013-09-23 171.924 1,738,336 -23,086 0.02% 298,861,230
2013-09-24 2013-09-19 171.436 1,761,422 -13,595 0.02% 301,971,899
2013-09-23 2013-09-18 170.267 1,775,017 -168,783 0.02% 302,226,607
2013-09-19 2013-09-17 172.021 1,943,800 -259,074 0.02% 334,374,817
2013-09-17 2013-09-13 170.754 2,202,874 -36,425 0.02% 376,149,971
2013-09-16 2013-09-12 169.292 2,239,299 -7,182 0.02% 379,095,980
2013-09-13 2013-09-11 169.877 2,246,481 -57,458 0.02% 381,625,522
2013-09-12 2013-09-10 171.242 2,303,939 +1,796 0.02% 394,529,981
2013-09-11 2013-09-09 167.830 2,302,143 +2,565 0.02% 386,369,395
2013-09-10 2013-09-06 167.635 2,299,578 -1,283 0.02% 385,490,666
2013-09-09 2013-09-05 165.491 2,300,861 +5,130 0.02% 380,772,296
2013-09-06 2013-09-04 170.034 2,295,731 +513 0.02% 390,351,408
2013-09-05 2013-09-03 170.531 2,295,218 +43,266 0.02% 391,405,304
2013-09-04 2013-09-02 169.338 2,251,952 -7,542 0.02% 381,340,049
2013-08-30 2013-08-28 164.266 2,259,494 -252 0.02% 371,158,898
2013-08-28 2013-08-26 164.863 2,259,746 +252 0.02% 372,548,478
2013-08-26 2013-08-22 164.565 2,259,494 -4,023 0.02% 371,832,915
2013-08-23 2013-08-21 165.062 2,263,517 -28,159 0.02% 373,620,321
2013-08-21 2013-08-19 166.852 2,291,676 -23,382 0.02% 382,370,002
2013-08-20 2013-08-16 166.454 2,315,058 -26,902 0.02% 385,350,539
2013-08-19 2013-08-15 167.249 2,341,960 -10,560 0.02% 391,691,462
2013-08-16 2013-08-13 166.951 2,352,520 -754 0.02% 392,755,849
2013-08-15 2013-08-12 166.156 2,353,274 +251 0.02% 391,009,750
2013-08-05 2013-08-01 164.764 2,353,023 -1,760 0.02% 387,692,430
2013-07-29 2013-07-25 165.658 2,354,783 +82,969 0.02% 390,089,742
2013-07-12 2013-07-10 161.283 2,271,814 -251 0.02% 366,405,735
2013-07-09 2013-07-05 160.388 2,272,065 -1,006 0.02% 364,412,915
2013-07-08 2013-07-04 159.295 2,273,071 -503 0.02% 362,088,018
2013-07-05 2013-07-03 155.914 2,273,574 +503 0.02% 354,481,678
2013-07-03 2013-06-28 161.084 2,273,071 -754 0.02% 366,156,423
2013-07-02 2013-06-27 154.820 2,273,825 -503 0.02% 352,033,741
2013-06-26 2013-06-24 151.042 2,274,328 +503 0.02% 343,518,011
2013-06-24 2013-06-20 149.252 2,273,825 +3,268 0.02% 339,372,283
2013-06-20 2013-06-18 153.925 2,270,557 -503 0.02% 349,495,836
2013-06-19 2013-06-17 153.130 2,271,060 +252 0.02% 347,766,680
2013-06-18 2013-06-14 150.843 2,270,808 +251 0.02% 342,534,750
2013-06-17 2013-06-13 151.141 2,270,557 +1,257 0.02% 343,174,206
2013-06-13 2013-06-10 156.312 2,269,300 +5,029 0.02% 354,717,893
2013-06-11 2013-06-07 156.411 2,264,271 +502 0.02% 354,156,949
2013-06-05 2013-06-03 167.483 2,263,769 +6,537 0.02% 379,141,742
2013-06-04 2013-05-31 167.584 2,257,232 +53,626 0.02% 378,276,306
2013-05-31 2013-05-29 167.991 2,203,606 +492 0.02% 370,185,228
2013-05-27 2013-05-23 169.413 2,203,114 +492 0.02% 373,237,142
2013-05-24 2013-05-22 172.361 2,202,622 +492 0.02% 379,645,368
2013-05-21 2013-05-16 174.190 2,202,130 -6,150 0.02% 383,588,922
2013-05-15 2013-05-13 174.495 2,208,280 -1,476 0.02% 385,333,457
2013-05-14 2013-05-10 175.206 2,209,756 -492 0.02% 387,163,019
2013-05-13 2013-05-09 174.698 2,210,248 -246 0.02% 386,126,108
2013-05-10 2013-05-08 174.393 2,210,494 -492 0.02% 385,495,141
2013-05-08 2013-05-06 173.072 2,210,986 +492 0.02% 382,659,875
2013-05-07 2013-05-03 172.361 2,210,494 +137,758 0.02% 381,002,191
2013-05-06 2013-05-02 172.157 2,072,736 -50,675 0.02% 356,836,837
2013-05-03 2013-04-30 172.666 2,123,411 +24,599 0.02% 366,639,901
2013-05-02 2013-04-29 171.039 2,098,812 -246 0.02% 358,979,741
2013-04-29 2013-04-25 170.633 2,099,058 -246 0.02% 358,168,526
2013-04-26 2013-04-24 168.600 2,099,304 -492 0.02% 353,943,551
2013-04-25 2013-04-23 166.365 2,099,796 +492 0.02% 349,331,757
2013-04-24 2013-04-22 167.889 2,099,304 -984 0.02% 352,450,119
2013-04-19 2013-04-17 164.434 2,100,288 +492 0.02% 345,358,105
2013-04-18 2013-04-16 165.450 2,099,796 +492 0.02% 347,411,179
2013-04-12 2013-04-10 168.499 2,099,304 +2,460 0.02% 353,730,204
2013-04-02 2013-03-27 167.686 2,096,844 +3,936 0.02% 351,610,917
2013-03-20 2013-03-18 164.637 2,092,908 +492 0.02% 344,569,980
2013-03-18 2013-03-14 169.413 2,092,416 -492 0.02% 354,483,412
2013-03-15 2013-03-13 169.007 2,092,908 +246 0.02% 353,715,973
2013-03-14 2013-03-12 170.938 2,092,662 -4,920 0.02% 357,715,175
2013-03-12 2013-03-08 171.141 2,097,582 -246 0.02% 358,982,535
2013-03-11 2013-03-07 169.413 2,097,828 +984 0.02% 355,400,277
2013-03-08 2013-03-06 169.312 2,096,844 +1,230 0.02% 355,020,477
2013-03-06 2013-03-04 169.718 2,095,614 +492 0.02% 355,664,114
2013-02-27 2013-02-25 174.495 2,095,122 -246 0.02% 365,587,971
2013-02-26 2013-02-22 174.292 2,095,368 +492 0.02% 365,205,001
2013-02-25 2013-02-21 174.596 2,094,876 -3,198 0.02% 365,757,943
2013-02-21 2013-02-19 173.174 2,098,074 -246 0.02% 363,331,187
2013-02-20 2013-02-18 174.088 2,098,320 -492 0.02% 365,293,015
2013-02-08 2013-02-06 173.479 2,098,812 -6,396 0.02% 364,098,881
2013-02-07 2013-02-05 171.853 2,105,208 -738 0.02% 361,785,290
2013-02-05 2013-02-01 172.767 2,105,946 -492 0.02% 363,838,320
2013-02-01 2013-01-30 174.190 2,106,438 +19,188 0.02% 366,920,337
2013-01-29 2013-01-25 170.735 2,087,250 +3,936 0.02% 356,365,815
2013-01-28 2013-01-24 172.869 2,083,314 +2,952 0.02% 360,139,976
2013-01-25 2013-01-23 176.731 2,080,362 +246 0.02% 367,663,722
2013-01-24 2013-01-22 176.223 2,080,116 +246 0.02% 366,563,259
2013-01-23 2013-01-21 177.442 2,079,870 +984 0.02% 369,056,378
2013-01-22 2013-01-18 178.153 2,078,886 -246 0.02% 370,360,682
2013-01-21 2013-01-17 176.121 2,079,132 -246 0.02% 366,178,558
2013-01-18 2013-01-16 177.950 2,079,378 +1,230 0.02% 370,025,689
2013-01-17 2013-01-15 180.694 2,078,148 -2,214 0.02% 375,509,142
2013-01-16 2013-01-14 183.235 2,080,362 -85,607 0.02% 381,194,762
2013-01-15 2013-01-11 182.625 2,165,969 -246 0.02% 395,560,210
2013-01-14 2013-01-10 182.625 2,166,215 -1,230 0.02% 395,605,136
2013-01-11 2013-01-09 180.288 2,167,445 -32,963 0.02% 390,763,496
2013-01-10 2013-01-08 180.288 2,200,408 +246 0.02% 396,706,317
2013-01-09 2013-01-07 180.999 2,200,162 +984 0.02% 398,227,148
2013-01-08 2013-01-04 184.251 2,199,178 -738 0.02% 405,200,965
2013-01-04 2013-01-02 185.776 2,199,916 -1,722 0.02% 408,690,530
2013-01-03 2012-12-31 183.438 2,201,638 -246 0.02% 403,864,243
2012-12-27 2012-12-20 183.946 2,201,884 +2,706 0.02% 405,028,231
2012-12-21 2012-12-19 183.438 2,199,178 -492 0.02% 403,412,985
2012-12-20 2012-12-18 182.828 2,199,670 +13,776 0.02% 402,161,952
2012-12-19 2012-12-17 180.897 2,185,894 +5,166 0.02% 395,422,507
2012-12-18 2012-12-14 180.694 2,180,728 +1,722 0.02% 394,044,746
2012-12-17 2012-12-13 180.897 2,179,006 +1,476 0.02% 394,176,486
2012-12-14 2012-12-12 181.609 2,177,530 -4,920 0.02% 395,458,564
2012-12-13 2012-12-11 181.101 2,182,450 +18,203 0.02% 395,243,091
2012-12-12 2012-12-10 179.983 2,164,247 +15,252 0.02% 389,527,093
2012-12-10 2012-12-06 180.593 2,148,995 +15,990 0.02% 388,092,382
2012-12-07 2012-12-05 182.422 2,133,005 -6,642 0.02% 389,106,613
2012-12-05 2012-12-03 177.340 2,139,647 +984 0.02% 379,445,883
2012-12-04 2012-11-30 180.084 2,138,663 -492 0.02% 385,139,763
2012-11-27 2012-11-23 178.763 2,139,155 -19,680 0.02% 382,402,197
2012-11-26 2012-11-22 179.271 2,158,835 -1,230 0.02% 387,017,244
2012-11-23 2012-11-21 176.426 2,160,065 -492 0.02% 381,091,117
2012-11-19 2012-11-15 170.938 2,160,557 +738 0.02% 369,321,002
2012-11-16 2012-11-14 173.987 2,159,819 +738 0.02% 375,779,776
2012-11-15 2012-11-13 173.072 2,159,081 +246 0.02% 373,676,571
2012-11-14 2012-11-12 174.088 2,158,835 +492 0.02% 375,827,970
2012-11-13 2012-11-09 175.105 2,158,343 +738 0.02% 377,935,794
2012-11-09 2012-11-07 182.015 2,157,605 +984 0.02% 392,717,099
2012-11-08 2012-11-06 177.645 2,156,621 +246 0.02% 383,113,577
2012-11-07 2012-11-05 177.340 2,156,375 -2,460 0.02% 382,412,434
2012-11-05 2012-11-01 177.442 2,158,835 -1,230 0.02% 383,068,089
2012-11-01 2012-10-30 173.377 2,160,065 +246 0.02% 374,505,441
2012-10-31 2012-10-29 174.596 2,159,819 -2,214 0.02% 377,096,761
2012-10-30 2012-10-26 174.292 2,162,033 +246 0.02% 376,824,150
2012-10-26 2012-10-24 177.544 2,161,787 -492 0.02% 383,811,595
2012-10-24 2012-10-19 171.853 2,162,279 +1,722 0.02% 371,593,085
2012-10-22 2012-10-18 172.970 2,160,557 +1,722 0.02% 373,712,452
2012-10-19 2012-10-17 169.312 2,158,835 +1,230 0.02% 365,516,286
2012-10-18 2012-10-16 170.125 2,157,605 +1,476 0.02% 367,062,213
2012-10-17 2012-10-15 170.938 2,156,129 +246 0.02% 368,564,089
2012-10-15 2012-10-11 172.259 2,155,883 +246 0.02% 371,370,306
2012-10-04 2012-09-28 174.698 2,155,637 -246 0.02% 376,585,671
2012-10-03 2012-09-27 175.206 2,155,883 -738 0.02% 377,724,134
2012-09-26 2012-09-24 174.800 2,156,621 +19,188 0.02% 376,976,746
2012-09-25 2012-09-21 173.987 2,137,433 +11,808 0.02% 371,884,909
2012-09-24 2012-09-20 171.954 2,125,625 +6,396 0.02% 365,510,025
2012-09-21 2012-09-19 172.869 2,119,229 +19,433 0.02% 366,348,558
2012-09-20 2012-09-18 169.109 2,099,796 -1,968 0.02% 355,093,490
2012-09-19 2012-09-17 167.584 2,101,764 +738 0.02% 352,222,333
2012-09-18 2012-09-14 169.109 2,101,026 -492 0.02% 355,301,494
2012-09-17 2012-09-13 166.161 2,101,518 +492 0.02% 349,191,092
2012-09-14 2012-09-12 168.397 2,101,026 -984 0.02% 353,806,836
2012-09-12 2012-09-10 166.060 2,102,010 +246 0.02% 349,059,221
2012-09-11 2012-09-07 167.279 2,101,764 +984 0.02% 351,581,541
2012-09-06 2012-09-04 171.897 2,100,780 +55,518 0.02% 361,118,206
2012-09-05 2012-09-03 172.519 2,045,262 +11,334 0.02% 352,847,103
2012-09-03 2012-08-30 172.416 2,033,928 +19,531 0.02% 350,680,897
2012-08-31 2012-08-29 173.867 2,014,397 +80,056 0.02% 350,237,313
2012-08-30 2012-08-28 174.282 1,934,341 +95,489 0.02% 337,120,401
2012-08-29 2012-08-27 173.245 1,838,852 +26,042 0.02% 318,571,933
2012-08-28 2012-08-24 172.208 1,812,810 +13,021 0.02% 312,180,811
2012-08-27 2012-08-23 173.867 1,799,789 +21,220 0.02% 312,924,048
2012-08-24 2012-08-22 171.275 1,778,569 +13,021 0.02% 304,624,652
2012-08-22 2012-08-20 170.757 1,765,548 +3,135 0.02% 301,479,241
2012-08-21 2012-08-17 173.452 1,762,413 +19,532 0.02% 305,694,703
2012-08-20 2012-08-16 180.088 1,742,881 +34,723 0.02% 313,871,468
2012-08-17 2012-08-15 189.626 1,708,158 +11,574 0.02% 323,911,248
2012-08-16 2012-08-14 191.907 1,696,584 +6,269 0.02% 325,586,261
2012-08-15 2012-08-13 187.864 1,690,315 +17,844 0.02% 317,548,542
2012-08-14 2012-08-10 188.071 1,672,471 +12,057 0.02% 314,543,100
2012-08-13 2012-08-09 186.930 1,660,414 +25,078 0.02% 310,381,907
2012-08-10 2012-08-08 184.857 1,635,336 +1,446 0.02% 302,303,117
2012-08-09 2012-08-07 184.546 1,633,890 +62,213 0.02% 301,527,621
2012-08-08 2012-08-06 185.997 1,571,677 +964 0.02% 292,327,734
2012-08-07 2012-08-03 182.472 1,570,713 -33,276 0.02% 286,611,618
2012-08-02 2012-07-31 188.589 1,603,989 +48,950 0.02% 302,495,117
2012-08-01 2012-07-30 186.619 1,555,039 -1,447 0.02% 290,200,446
2012-07-30 2012-07-26 181.954 1,556,486 -57,872 0.02% 283,208,722
2012-07-24 2012-07-20 182.991 1,614,358 -27,248 0.02% 295,412,484
2012-07-18 2012-07-16 177.703 1,641,606 +2,411 0.02% 291,718,541
2012-07-05 2012-07-03 179.051 1,639,195 -241 0.02% 293,499,417
2012-07-04 2012-06-29 175.733 1,639,436 -1,929 0.02% 288,103,447
2012-06-29 2012-06-27 173.660 1,641,365 -482 0.02% 285,038,986
2012-06-20 2012-06-18 168.994 1,641,847 -482 0.02% 277,462,677
2012-06-18 2012-06-14 162.774 1,642,329 +14,468 0.02% 267,327,784
2012-06-15 2012-06-13 165.262 1,627,861 +12,056 0.02% 269,023,315
2012-06-14 2012-06-12 164.640 1,615,805 +11,816 0.02% 266,025,783
2012-06-13 2012-06-11 164.329 1,603,989 +12,056 0.02% 263,581,507
2012-06-12 2012-06-08 161.218 1,591,933 +242 0.02% 256,648,933
2012-06-11 2012-06-07 162.877 1,591,691 +48,226 0.02% 259,250,277
2012-06-08 2012-06-06 163.707 1,543,465 +16,879 0.02% 252,675,539
2012-06-07 2012-06-05 159.041 1,526,586 +15,433 0.02% 242,790,069
2012-06-06 2012-06-04 159.145 1,511,153 +15,915 0.02% 240,492,259
2012-06-05 2012-06-01 161.529 1,495,238 +30,865 0.02% 241,524,985
2012-06-04 2012-05-31 162.774 1,464,373 +1,929 0.02% 238,361,247
2012-06-01 2012-05-30 164.121 1,462,444 +17,843 0.02% 240,018,349
2012-05-31 2012-05-29 167.646 1,444,601 +21,220 0.01% 242,182,197
2012-05-30 2012-05-28 165.158 1,423,381 +12,057 0.01% 235,083,000
2012-05-29 2012-05-25 164.951 1,411,324 +24,595 0.01% 232,799,043
2012-05-28 2012-05-24 165.884 1,386,729 +26,525 0.01% 230,036,030
2012-05-25 2012-05-23 169.824 1,360,204 +19,773 0.01% 230,994,814
2012-05-24 2012-05-22 171.171 1,340,431 +27,971 0.01% 229,443,533
2012-05-23 2012-05-21 170.342 1,312,460 +32,071 0.01% 223,567,116
2012-05-22 2012-05-18 176.012 1,280,389 +4,099 0.01% 225,364,076
2012-05-21 2012-05-17 178.448 1,276,290 +94,345 0.01% 227,751,375
2012-05-18 2012-05-16 178.872 1,181,945 +71,527 0.01% 211,416,390
2012-05-16 2012-05-14 183.955 1,110,418 +72,708 0.01% 204,266,923
2012-05-15 2012-05-11 184.061 1,037,710 +105,756 0.01% 191,001,822
2012-05-14 2012-05-10 187.662 931,954 +65,626 0.01% 174,891,994
2012-05-11 2012-05-09 187.556 866,328 +32,576 0.01% 162,484,765
2012-05-10 2012-05-08 185.014 833,752 -41,311 0.01% 154,255,809
2012-05-09 2012-05-07 186.814 875,063 -42,491 0.01% 163,474,357
2012-05-08 2012-05-04 188.191 917,554 +108,117 0.01% 172,675,529
2012-05-07 2012-05-03 188.615 809,437 -472 0.01% 152,671,758
2012-05-04 2012-05-02 185.120 809,909 +186,962 0.01% 149,930,293
2012-05-02 2012-04-27 177.601 622,947 -6,374 0.01% 110,635,855
2012-04-30 2012-04-26 179.295 629,321 -13,219 0.01% 112,834,242
2012-04-25 2012-04-23 179.613 642,540 -1,889 0.01% 115,408,488
2012-04-24 2012-04-20 185.226 644,429 -472 0.01% 119,364,895
2012-04-20 2012-04-18 181.837 644,901 -16,524 0.01% 117,266,802
2012-04-12 2012-04-10 177.071 661,425 +2,360 0.01% 117,119,339
2012-04-03 2012-03-30 180.990 659,065 -236 0.01% 119,283,960
2012-03-27 2012-03-23 176.224 659,301 -236 0.01% 116,184,660
2012-03-26 2012-03-22 176.648 659,537 +26,911 0.01% 116,505,639
2012-03-23 2012-03-21 176.118 632,626 -25,022 0.01% 111,416,887
2012-03-22 2012-03-20 172.200 657,648 +944 0.01% 113,246,759
2012-03-20 2012-03-16 177.389 656,704 -708 0.01% 116,492,029
2012-03-19 2012-03-15 179.295 657,412 -40,131 0.01% 117,870,824
2012-03-16 2012-03-14 178.342 697,543 +472 0.01% 124,401,268
2012-03-14 2012-03-12 185.226 697,071 -1,652 0.01% 129,115,553
2012-03-13 2012-03-09 178.342 698,723 -237 0.01% 124,611,712
2012-03-08 2012-03-06 170.929 698,960 -236 0.01% 119,472,400
2012-03-06 2012-03-02 173.047 699,196 +5,666 0.01% 120,993,690
2012-03-02 2012-02-29 175.483 693,530 +5,665 0.01% 121,702,499
2012-03-01 2012-02-28 173.682 687,865 -236 0.01% 119,469,981
2012-02-20 2012-02-16 172.517 688,101 -236 0.01% 118,709,372
2012-02-02 2012-01-31 167.964 688,337 -236 0.01% 115,615,492
2012-01-31 2012-01-27 167.328 688,573 -4,721 0.01% 115,217,597
2012-01-26 2012-01-19 161.397 693,294 -472 0.01% 111,895,892
2012-01-05 2012-01-03 163.304 693,766 -472 0.01% 113,294,577
2011-12-30 2011-12-28 157.903 694,238 -4,249 0.01% 109,622,010
2011-12-20 2011-12-16 155.890 698,487 +472 0.01% 108,887,461
2011-12-16 2011-12-14 158.962 698,015 -472 0.01% 110,957,633
2011-12-15 2011-12-13 158.220 698,487 +1,416 0.01% 110,514,856
2011-12-08 2011-12-06 157.691 697,071 +2,361 0.01% 109,921,703
2011-12-02 2011-11-30 157.373 694,710 +1,888 0.01% 109,328,678
2011-12-01 2011-11-29 158.114 692,822 +5,666 0.01% 109,545,165
2011-11-29 2011-11-25 156.738 687,156 +2,124 0.01% 107,703,246
2011-11-28 2011-11-24 158.432 685,032 +8,499 0.01% 108,531,096
2011-11-25 2011-11-23 158.644 676,533 +11,803 0.01% 107,327,876
2011-11-18 2011-11-16 162.033 664,730 -472 0.01% 107,708,120
2011-11-17 2011-11-15 162.033 665,202 +1,416 0.01% 107,784,600
2011-11-14 2011-11-10 158.114 663,786 +6,846 0.01% 104,954,154
2011-11-11 2011-11-09 160.974 656,940 -236 0.01% 105,750,159
2011-11-07 2011-11-03 158.114 657,176 +4,721 0.01% 103,909,017
2011-11-04 2011-11-02 161.927 652,455 -236 0.01% 105,650,069
2011-11-01 2011-10-28 158.114 652,691 +14,164 0.01% 103,199,874
2011-10-28 2011-10-26 161.609 638,527 -236 0.01% 103,191,882
2011-10-25 2011-10-21 157.903 638,763 -473 0.01% 100,862,361
2011-10-24 2011-10-20 159.385 639,236 -236 0.01% 101,884,815
2011-10-21 2011-10-19 161.397 639,472 -236 0.01% 103,209,158
2011-10-20 2011-10-18 159.173 639,708 +236 0.01% 101,824,550
2011-10-19 2011-10-17 161.080 639,472 +1,417 0.01% 103,005,990
2011-10-18 2011-10-14 159.703 638,055 -708 0.01% 101,899,298
2011-10-14 2011-10-12 154.726 638,763 +2,360 0.01% 98,832,937
2011-10-13 2011-10-11 155.467 636,403 +2,833 0.01% 98,939,568
2011-10-10 2011-10-06 161.609 633,570 -100,563 0.01% 102,390,785
2011-10-06 2011-10-03 159.279 734,133 -708 0.01% 116,932,253
2011-09-30 2011-09-27 164.469 734,841 -236 0.01% 120,858,325
2011-09-28 2011-09-26 160.127 735,077 -472 0.01% 117,705,393
2011-09-27 2011-09-23 159.809 735,549 +236 0.01% 117,547,280
2011-09-20 2011-09-16 167.858 735,313 +2,596 0.01% 123,427,873
2011-09-19 2011-09-15 169.340 732,717 -708 0.01% 124,078,481
2011-09-16 2011-09-14 169.234 733,425 +4,013 0.01% 124,120,701
2011-09-14 2011-09-09 168.281 729,412 -33,521 0.01% 122,746,336
2011-09-09 2011-09-07 174.766 762,933 -708 0.01% 133,334,479
2011-09-08 2011-09-06 172.821 763,641 +14,914 0.01% 131,973,511
2011-09-05 2011-09-01 172.713 748,727 -926 0.01% 129,315,180
2011-08-31 2011-08-29 168.393 749,653 -462 0.01% 126,236,211
2011-08-29 2011-08-25 169.905 750,115 -463 0.01% 127,448,323
2011-08-26 2011-08-24 167.745 750,578 -5,092 0.01% 125,905,539
2011-08-25 2011-08-23 169.797 755,670 -926 0.01% 128,310,523
2011-08-24 2011-08-22 168.501 756,596 -2,546 0.01% 127,487,085
2011-08-23 2011-08-19 163.748 759,142 +694 0.01% 124,308,198
2011-08-22 2011-08-18 162.344 758,448 -1,851 0.01% 123,129,564
2011-08-11 2011-08-09 149.491 760,299 +925 0.01% 113,657,490
2011-08-09 2011-08-05 160.076 759,374 -453,184 0.01% 121,557,421
2011-08-08 2011-08-04 166.125 1,212,558 -253,441 0.01% 201,435,684
2011-08-05 2011-08-03 162.452 1,465,999 -231 0.02% 238,154,648
2011-08-04 2011-08-02 165.801 1,466,230 -4,629 0.02% 243,101,720
2011-08-02 2011-07-29 167.529 1,470,859 -463 0.02% 246,411,170
2011-08-01 2011-07-28 167.961 1,471,322 -232 0.02% 247,124,426
2011-07-29 2011-07-27 168.069 1,471,554 -2,777 0.02% 247,322,340
2011-07-28 2011-07-26 168.717 1,474,331 +104,848 0.02% 248,744,552
2011-07-26 2011-07-22 167.637 1,369,483 +30,089 0.01% 229,575,698
2011-07-25 2011-07-21 164.288 1,339,394 +4,397 0.01% 220,046,829
2011-07-22 2011-07-20 161.048 1,334,997 -5,092 0.01% 214,998,527
2011-07-12 2011-07-08 159.428 1,340,089 -3,471 0.01% 213,647,370
2011-07-11 2011-07-07 156.727 1,343,560 -10,184 0.01% 210,572,682
2011-07-07 2011-07-05 157.051 1,353,744 +463 0.01% 212,607,462
2011-07-05 2011-06-30 155.539 1,353,281 -7,407 0.01% 210,488,333
2011-07-04 2011-06-29 154.567 1,360,688 +463 0.01% 210,317,659
2011-06-30 2011-06-28 155.215 1,360,225 +6,018 0.01% 211,127,630
2011-06-29 2011-06-27 155.431 1,354,207 +231,684 0.01% 210,486,089
2011-06-28 2011-06-24 158.132 1,122,523 -15,739 0.01% 177,506,343
2011-06-24 2011-06-22 150.895 1,138,262 -231 0.01% 171,757,692
2011-06-23 2011-06-21 150.463 1,138,493 +463 0.01% 171,300,659
2011-06-08 2011-06-03 151.435 1,138,030 -60,178 0.01% 172,337,296
2011-06-07 2011-06-02 153.055 1,198,208 -635,107 0.01% 183,391,675
2011-06-03 2011-06-01 154.459 1,833,315 -378,425 0.02% 283,172,243
2011-06-02 2011-05-31 153.487 2,211,740 -132,854 0.02% 339,473,362
2011-06-01 2011-05-30 151.003 2,344,594 -2,314 0.03% 354,040,033
2011-05-31 2011-05-27 151.327 2,346,908 -60,178 0.03% 355,149,945
2011-05-30 2011-05-26 150.787 2,407,086 -2,315 0.03% 362,956,498
2011-05-26 2011-05-24 149.707 2,409,401 -3,240 0.03% 360,703,094
2011-05-25 2011-05-23 147.222 2,412,641 -926 0.03% 355,194,401
2011-05-24 2011-05-20 149.599 2,413,567 -203,678 0.03% 361,066,074
2011-05-23 2011-05-19 149.058 2,617,245 -124,059 0.03% 390,122,516
2011-05-20 2011-05-18 149.491 2,741,304 +1,852 0.03% 409,798,950
2011-05-18 2011-05-16 150.787 2,739,452 +694 0.03% 413,072,863
2011-05-13 2011-05-11 159.607 2,738,758 +60,537 0.03% 437,125,661
2011-05-12 2011-05-09 158.171 2,678,221 -50,247 0.03% 423,617,824
2011-05-09 2011-05-05 157.619 2,728,468 -54,321 0.03% 430,058,597
2011-04-28 2011-04-26 159.055 2,782,789 -4,753 0.03% 442,616,465
2011-04-27 2011-04-21 158.945 2,787,542 +453 0.03% 443,064,556
2011-04-20 2011-04-18 159.939 2,787,089 +226 0.03% 445,763,182
2011-04-18 2011-04-14 161.264 2,786,863 +227 0.03% 449,420,906
2011-04-15 2011-04-13 162.369 2,786,636 +226 0.03% 452,462,274
2011-04-12 2011-04-08 162.810 2,786,410 -448,147 0.03% 453,656,669
2011-04-07 2011-04-04 162.700 3,234,557 -158,888 0.04% 526,262,411
2011-03-29 2011-03-25 155.741 3,393,445 +452 0.04% 528,499,673
2011-03-28 2011-03-24 154.858 3,392,993 -30,102 0.04% 525,431,098
2011-03-23 2011-03-21 156.625 3,423,095 +226 0.04% 536,142,183
2011-03-21 2011-03-17 152.870 3,422,869 -35,535 0.04% 523,252,322
2011-03-17 2011-03-15 159.607 3,458,404 +226 0.04% 551,986,387
2011-03-15 2011-03-11 164.688 3,458,178 +453 0.04% 569,521,053
2011-03-11 2011-03-09 166.676 3,457,725 -453 0.04% 576,321,054
2011-03-10 2011-03-08 166.566 3,458,178 -226 0.04% 576,014,586
2011-03-08 2011-03-04 164.799 3,458,404 -128,559 0.04% 569,940,270
2011-03-07 2011-03-03 162.810 3,586,963 -68,807 0.04% 583,995,063
2011-03-04 2011-03-02 162.921 3,655,770 +8,601 0.04% 595,601,360
2011-03-02 2011-02-28 161.375 3,647,169 +6,338 0.04% 588,560,212
2011-03-01 2011-02-25 161.043 3,640,831 +226 0.04% 586,330,978
2011-02-22 2011-02-18 163.252 3,640,605 +19,012 0.04% 594,337,032
2011-02-21 2011-02-17 162.258 3,621,593 +181,749 0.04% 587,633,077
2011-02-16 2011-02-14 163.584 3,439,844 +226 0.04% 562,702,185
2011-02-15 2011-02-11 161.375 3,439,618 +226 0.04% 555,066,765
2011-02-11 2011-02-09 165.351 3,439,392 +1,585 0.04% 568,706,606
2011-02-09 2011-02-07 168.554 3,437,807 +8,148 0.04% 579,456,476
2011-01-25 2011-01-21 171.095 3,429,659 +226 0.04% 586,796,014
2011-01-24 2011-01-20 170.763 3,429,433 +4,527 0.04% 585,620,954
2011-01-21 2011-01-19 174.187 3,424,906 -74,691 0.04% 596,575,131
2011-01-20 2011-01-18 169.769 3,499,597 +1,131 0.04% 594,123,456
2011-01-19 2011-01-17 171.426 3,498,466 -146,213 0.04% 599,727,785
2011-01-17 2011-01-13 172.530 3,644,679 -118,374 0.04% 628,818,209
2011-01-14 2011-01-12 172.972 3,763,053 -453 0.04% 650,903,922
2011-01-13 2011-01-11 169.880 3,763,506 -226 0.04% 639,342,749
2011-01-12 2011-01-10 168.885 3,763,732 +226 0.04% 635,639,639
2011-01-11 2011-01-07 170.100 3,763,506 +6,790 0.04% 640,174,144
2011-01-10 2011-01-06 171.095 3,756,716 -85,555 0.04% 642,753,689
2011-01-07 2011-01-05 170.763 3,842,271 +452 0.04% 656,118,492
2011-01-03 2010-12-29 169.659 3,841,819 -162,962 0.04% 651,797,832
2010-12-29 2010-12-24 168.885 4,004,781 -205,061 0.04% 676,349,312
2010-12-28 2010-12-22 170.432 4,209,842 +5,432 0.05% 717,491,100
2010-12-17 2010-12-15 170.211 4,204,410 +2,716 0.05% 715,636,519
2010-12-14 2010-12-10 171.978 4,201,694 -86,913 0.05% 722,599,786
2010-12-13 2010-12-09 172.310 4,288,607 +6,337 0.05% 738,968,020
2010-12-07 2010-12-03 172.199 4,282,270 -27,160 0.05% 737,403,097
2010-12-06 2010-12-02 172.751 4,309,430 -13,354 0.05% 744,460,012
2010-12-02 2010-11-30 171.095 4,322,784 -260,061 0.05% 739,604,847
2010-11-25 2010-11-23 171.868 4,582,845 +1,810 0.05% 787,643,253
2010-11-24 2010-11-22 174.298 4,581,035 -54,999 0.05% 798,464,118
2010-11-23 2010-11-19 172.310 4,636,034 -41,420 0.05% 798,833,016
2010-11-22 2010-11-18 171.978 4,677,454 +5,658 0.05% 804,420,136
2010-11-19 2010-11-17 172.089 4,671,796 +906 0.05% 803,963,106
2010-11-18 2010-11-16 173.083 4,670,890 +3,395 0.05% 808,450,496
2010-11-16 2010-11-12 175.292 4,667,495 -192,387 0.05% 818,173,829
2010-11-15 2010-11-11 178.605 4,859,882 +679 0.05% 868,001,629
2010-11-12 2010-11-10 179.158 4,859,203 -53,415 0.05% 870,563,968
2010-11-11 2010-11-09 180.594 4,912,618 -226 0.05% 887,187,773
2010-11-08 2010-11-04 179.710 4,912,844 -70,165 0.05% 882,887,407
2010-11-05 2010-11-03 175.844 4,983,009 -369,155 0.05% 876,232,849
2010-11-04 2010-11-02 174.850 5,352,164 +226 0.06% 935,826,034
2010-11-03 2010-11-01 175.071 5,351,938 -13,580 0.06% 936,968,813
2010-11-01 2010-10-28 173.745 5,365,518 -13,580 0.06% 932,234,507
2010-10-29 2010-10-27 174.408 5,379,098 +452 0.06% 938,158,855
2010-10-28 2010-10-26 176.949 5,378,646 +227 0.06% 951,744,266
2010-10-27 2010-10-25 177.170 5,378,419 +17,201 0.06% 952,892,244
2010-10-26 2010-10-22 177.611 5,361,218 +679 0.06% 952,213,440
2010-10-25 2010-10-21 178.937 5,360,539 +227 0.06% 959,198,012
2010-10-22 2010-10-20 181.698 5,360,312 -227 0.06% 973,959,205
2010-10-18 2010-10-14 184.128 5,360,539 -4,979 0.06% 987,026,597
2010-10-14 2010-10-12 179.489 5,365,518 +226 0.06% 963,052,176
2010-10-13 2010-10-11 181.477 5,365,292 +47,984 0.06% 973,678,817
2010-10-08 2010-10-06 180.815 5,317,308 -227 0.06% 961,446,875
2010-10-07 2010-10-05 177.832 5,317,535 +227 0.06% 945,629,536
2010-10-06 2010-10-04 177.390 5,317,308 -139,876 0.06% 943,239,878
2010-10-05 2010-09-30 175.513 5,457,184 -41,646 0.06% 957,805,419
2010-09-30 2010-09-28 175.292 5,498,830 +679 0.06% 963,900,079
2010-09-24 2010-09-21 175.623 5,498,151 -453 0.06% 965,602,948
2010-09-21 2010-09-17 174.077 5,498,604 -2,263 0.06% 957,179,640
2010-09-20 2010-09-16 171.868 5,500,867 +2,263 0.06% 945,421,627
2010-09-17 2010-09-15 171.757 5,498,604 +226 0.06% 944,425,343
2010-09-16 2010-09-14 172.089 5,498,378 +90,535 0.06% 946,208,494
2010-09-15 2010-09-13 171.868 5,407,843 +453 0.06% 929,433,802
2010-09-14 2010-09-10 168.996 5,407,390 +5,432 0.06% 913,826,862
2010-09-13 2010-09-09 171.095 5,401,958 +232,221 0.06% 924,245,653
2010-09-10 2010-09-08 177.485 5,169,737 +227 0.06% 917,552,283
2010-09-09 2010-09-07 184.459 5,169,510 +92,841 0.06% 953,561,261
2010-09-08 2010-09-06 182.884 5,076,669 +138,476 0.06% 928,441,962
2010-09-07 2010-09-03 182.322 4,938,193 +97,799 0.06% 900,339,794
2010-09-06 2010-09-02 179.397 4,840,394 +124,473 0.05% 868,353,927
2010-08-24 2010-08-20 186.258 4,715,921 +46,232 0.05% 878,379,568
2010-08-23 2010-08-19 183.896 4,669,689 -222 0.05% 858,738,800
2010-08-19 2010-08-17 189.183 4,669,911 +189,598 0.05% 883,466,257
2010-08-17 2010-08-13 185.696 4,480,313 +114,692 0.05% 831,976,003
2010-08-13 2010-08-11 184.684 4,365,621 +77,795 0.05% 806,258,960
2010-08-10 2010-08-06 185.021 4,287,826 +189,598 0.05% 793,338,311
2010-08-09 2010-08-05 184.459 4,098,228 -222 0.05% 755,953,941
2010-08-06 2010-08-04 182.659 4,098,450 -889 0.05% 748,619,331
2010-07-30 2010-07-28 177.935 4,099,339 +62,236 0.05% 729,416,671
2010-07-27 2010-07-23 176.473 4,037,103 +6,224 0.05% 712,439,754
2010-07-26 2010-07-22 176.473 4,030,879 +6,223 0.05% 711,341,386
2010-07-22 2010-07-20 173.886 4,024,656 -11,558 0.05% 699,831,726
2010-07-14 2010-07-12 178.723 4,036,214 -889 0.05% 721,362,319
2010-07-05 2010-06-30 175.911 4,037,103 -445 0.05% 710,169,391
2010-06-25 2010-06-23 179.285 4,037,548 -889 0.05% 723,871,348
2010-06-24 2010-06-22 177.710 4,038,437 -444 0.05% 717,671,617
2010-06-21 2010-06-17 173.661 4,038,881 -1,334 0.05% 701,396,711
2010-06-17 2010-06-14 173.436 4,040,215 +1,334 0.05% 700,719,530
2010-06-14 2010-06-10 173.099 4,038,881 -222 0.05% 699,125,348
2010-06-09 2010-06-07 166.688 4,039,103 -106,913 0.05% 673,268,821
2010-06-08 2010-06-04 166.125 4,146,016 -36,897 0.05% 688,758,292
2010-06-04 2010-06-02 164.551 4,182,913 -148,700 0.05% 688,301,204
2010-06-01 2010-05-28 164.438 4,331,613 +222 0.05% 712,282,694
2010-05-27 2010-05-25 161.851 4,331,391 -445 0.05% 701,041,221
2010-05-12 2010-05-10 171.187 4,331,836 -444 0.05% 741,552,716
2010-05-10 2010-05-06 169.050 4,332,280 -222 0.05% 732,370,546
2010-05-07 2010-05-05 173.519 4,332,502 +222 0.05% 751,769,886
2010-05-06 2010-05-04 175.698 4,332,280 +83,496 0.05% 761,171,481
2010-05-04 2010-04-30 177.189 4,248,784 +4,360 0.05% 752,835,971
2010-05-03 2010-04-29 176.156 4,244,424 +218 0.05% 747,682,477
2010-04-30 2010-04-28 179.024 4,244,206 -32,481 0.05% 759,812,761
2010-04-28 2010-04-26 181.891 4,276,687 -218 0.05% 777,889,438
2010-04-27 2010-04-23 180.170 4,276,905 +872 0.05% 770,571,627
2010-04-26 2010-04-22 180.285 4,276,033 +218 0.05% 770,904,916
2010-04-23 2010-04-21 181.088 4,275,815 -11,335 0.05% 774,298,221
2010-04-22 2010-04-20 183.955 4,287,150 -872 0.05% 788,642,664
2010-04-21 2010-04-19 178.106 4,288,022 +872 0.05% 763,722,676
2010-04-19 2010-04-15 184.987 4,287,150 -218 0.05% 793,067,717
2010-04-16 2010-04-14 183.611 4,287,368 -218 0.05% 787,207,674
2010-04-14 2010-04-12 180.285 4,287,586 -218 0.05% 772,987,749
2010-04-13 2010-04-09 181.891 4,287,804 +218 0.05% 779,911,516
2010-04-12 2010-04-08 178.335 4,287,586 -218 0.05% 764,628,467
2010-04-08 2010-04-01 173.289 4,287,804 +7,847 0.05% 743,030,455
2010-04-01 2010-03-30 172.716 4,279,957 -436 0.05% 739,216,416
2010-03-31 2010-03-29 172.831 4,280,393 +78,476 0.05% 739,782,618
2010-03-29 2010-03-25 170.422 4,201,917 +47,958 0.05% 716,099,720
2010-03-23 2010-03-19 175.583 4,153,959 +218 0.05% 729,364,500
2010-03-22 2010-03-18 175.239 4,153,741 +218 0.05% 727,897,106
2010-03-19 2010-03-17 173.175 4,153,523 -14,824 0.05% 719,284,650
2010-03-08 2010-03-04 167.096 4,168,347 -61,908 0.05% 696,515,270
2010-03-05 2010-03-03 171.225 4,230,255 -449,274 0.05% 724,325,176
2010-02-26 2010-02-24 175.698 4,679,529 +93,299 0.05% 822,182,320
2010-02-22 2010-02-18 175.812 4,586,230 +12,208 0.05% 806,315,876
2010-02-19 2010-02-17 176.042 4,574,022 +12,861 0.05% 805,218,704
2010-02-18 2010-02-12 173.633 4,561,161 +13,079 0.05% 791,969,584
2010-02-17 2010-02-11 175.010 4,548,082 +13,079 0.05% 795,957,804
2010-02-12 2010-02-10 171.913 4,535,003 +9,592 0.05% 779,626,220
2010-02-04 2010-02-02 173.060 4,525,411 -218 0.05% 783,167,205
2010-01-28 2010-01-26 169.275 4,525,629 +52,971 0.05% 766,077,190
2010-01-27 2010-01-25 172.257 4,472,658 +13,079 0.05% 770,447,143
2010-01-26 2010-01-22 170.881 4,459,579 +218 0.05% 762,056,822
2010-01-18 2010-01-14 182.120 4,459,361 -872 0.05% 812,138,978
2010-01-15 2010-01-13 177.418 4,460,233 -872 0.05% 791,325,363
2010-01-14 2010-01-12 175.812 4,461,105 -654 0.05% 784,317,355
2010-01-13 2010-01-11 171.684 4,461,759 -17,003 0.05% 766,011,225
2010-01-06 2010-01-04 165.949 4,478,762 -41,853 0.05% 743,247,986
2009-12-30 2009-12-28 160.100 4,520,615 -436 0.05% 723,752,647
2009-12-29 2009-12-24 159.642 4,521,051 +872 0.05% 721,748,461
2009-12-28 2009-12-22 160.215 4,520,179 -13,298 0.05% 724,201,241
2009-12-18 2009-12-16 164.344 4,533,477 -218 0.05% 745,048,993
2009-12-15 2009-12-11 161.362 4,533,695 +56,677 0.05% 731,566,184
2009-12-14 2009-12-10 163.082 4,477,018 +2,420 0.05% 730,122,382
2009-12-11 2009-12-09 164.229 4,474,598 -218 0.05% 734,859,423
2009-12-10 2009-12-08 165.949 4,474,816 -100,275 0.05% 742,593,150
2009-12-04 2009-12-02 169.390 4,575,091 -128,831 0.05% 774,974,580
2009-12-02 2009-11-30 166.523 4,703,922 +218 0.05% 783,310,509
2009-12-01 2009-11-27 164.573 4,703,704 +218 0.05% 774,103,641
2009-11-30 2009-11-26 170.537 4,703,486 +1,919 0.05% 802,117,607
2009-11-27 2009-11-25 172.601 4,701,567 +654 0.05% 811,495,946
2009-11-26 2009-11-24 172.486 4,700,913 -26,159 0.05% 810,843,940
2009-11-24 2009-11-20 175.812 4,727,072 -38,802 0.05% 831,077,639
2009-11-23 2009-11-19 177.647 4,765,874 -872 0.05% 846,644,710
2009-11-20 2009-11-18 174.665 4,766,746 -71,064 0.05% 832,586,068
2009-11-19 2009-11-17 170.422 4,837,810 -79,784 0.06% 824,469,971
2009-11-18 2009-11-16 169.963 4,917,594 -177,224 0.06% 835,811,032
2009-11-17 2009-11-13 169.161 5,094,818 -650,476 0.06% 861,842,526
2009-11-13 2009-11-11 173.060 5,745,294 -12,208 0.07% 994,280,043
2009-11-12 2009-11-10 168.243 5,757,502 +218 0.07% 968,660,157
2009-11-06 2009-11-04 169.505 5,757,284 +218 0.07% 975,886,505
2009-11-05 2009-11-03 166.408 5,757,066 +872 0.07% 958,022,802
2009-11-03 2009-10-30 169.734 5,756,194 +218 0.07% 977,022,045
2009-10-30 2009-10-28 171.225 5,755,976 +1,090 0.07% 985,566,668
2009-10-29 2009-10-27 173.748 5,754,886 +654 0.07% 999,900,034
2009-10-28 2009-10-23 176.156 5,754,232 +218 0.07% 1,013,644,828
2009-10-23 2009-10-21 177.189 5,754,014 +872 0.07% 1,019,545,526
2009-10-22 2009-10-20 180.629 5,753,142 -218 0.07% 1,039,185,018
2009-10-19 2009-10-15 179.712 5,753,360 -34,006 0.07% 1,033,945,795
2009-10-15 2009-10-13 178.221 5,787,366 -436 0.07% 1,031,428,644
2009-10-12 2009-10-08 179.253 5,787,802 -218 0.07% 1,037,480,323
2009-10-09 2009-10-07 178.794 5,788,020 -16,785 0.07% 1,034,864,200
2009-09-30 2009-09-28 173.863 5,804,805 +32,262 0.07% 1,009,239,086
2009-09-29 2009-09-25 179.597 5,772,543 +436 0.07% 1,036,731,178
2009-09-28 2009-09-24 180.858 5,772,107 -15,913 0.07% 1,043,934,599
2009-09-24 2009-09-22 184.184 5,788,020 -436 0.07% 1,066,062,800
2009-09-23 2009-09-21 179.826 5,788,456 +654 0.07% 1,040,916,805
2009-09-22 2009-09-18 178.794 5,787,802 +872 0.07% 1,034,825,223
2009-09-21 2009-09-17 180.056 5,786,930 -30,518 0.07% 1,041,969,740
2009-09-17 2009-09-15 175.468 5,817,448 +218 0.07% 1,020,777,681
2009-09-16 2009-09-14 177.418 5,817,230 +436 0.07% 1,032,080,979
2009-09-14 2009-09-10 185.703 5,816,794 +97,867 0.07% 1,080,197,444
2009-09-11 2009-09-09 183.020 5,718,927 +429 0.07% 1,046,679,926
2009-09-10 2009-09-08 185.703 5,718,498 +5,572 0.07% 1,061,943,559
2009-09-08 2009-09-04 180.921 5,712,926 -214 0.07% 1,033,586,420
2009-09-02 2009-08-31 175.905 5,713,140 +214 0.07% 1,004,968,863
2009-09-01 2009-08-28 181.154 5,712,926 +429 0.07% 1,034,919,220
2009-08-26 2009-08-24 184.420 5,712,497 +857 0.07% 1,053,499,304
2009-08-25 2009-08-21 186.636 5,711,640 +214 0.07% 1,066,000,007
2009-08-24 2009-08-20 193.285 5,711,426 +3,644 0.07% 1,103,934,894
2009-08-20 2009-08-18 196.668 5,707,782 -429 0.07% 1,122,538,761
2009-08-18 2009-08-14 207.050 5,708,211 -857 0.07% 1,181,883,784
2009-08-14 2009-08-12 204.833 5,709,068 +14,359 0.07% 1,169,408,175
2009-08-13 2009-08-11 212.999 5,694,709 +12,860 0.07% 1,212,966,225
2009-08-11 2009-08-07 206.583 5,681,849 +74,583 0.07% 1,173,774,438
2009-08-10 2009-08-06 203.200 5,607,266 -1,714 0.07% 1,139,398,669
2009-08-07 2009-08-05 189.086 5,608,980 +214 0.07% 1,060,579,686
2009-08-04 2009-07-31 189.903 5,608,766 -135,236 0.07% 1,065,118,972
2009-08-03 2009-07-30 190.019 5,744,002 -744,764 0.07% 1,091,470,658
2009-07-31 2009-07-29 191.886 6,488,766 -429 0.08% 1,245,100,517
2009-07-30 2009-07-28 195.035 6,489,195 -28,504 0.08% 1,265,620,487
2009-07-29 2009-07-27 187.453 6,517,699 -214 0.08% 1,221,761,892
2009-07-24 2009-07-22 175.788 6,517,913 +428 0.08% 1,145,772,013
2009-07-23 2009-07-21 179.871 6,517,485 -428 0.08% 1,172,305,526
2009-07-22 2009-07-20 184.537 6,517,913 -858 0.08% 1,202,794,509
2009-07-20 2009-07-16 175.555 6,518,771 +429 0.08% 1,144,402,039
2009-07-15 2009-07-13 167.856 6,518,342 +429 0.08% 1,094,143,627
2009-07-08 2009-07-06 175.905 6,517,913 +428 0.08% 1,146,532,313
2009-07-07 2009-07-03 178.354 6,517,485 +429 0.08% 1,162,422,276
2009-07-03 2009-06-30 181.037 6,517,056 -14,574 0.08% 1,179,830,362
2009-06-30 2009-06-26 183.604 6,531,630 -214 0.08% 1,199,230,599
2009-06-22 2009-06-18 177.538 6,531,844 +23,575 0.08% 1,159,649,793
2009-06-19 2009-06-17 180.104 6,508,269 +26,361 0.08% 1,172,166,187
2009-06-18 2009-06-16 181.504 6,481,908 -5,786 0.08% 1,176,491,662
2009-06-17 2009-06-15 186.170 6,487,694 +428 0.08% 1,207,812,842
2009-06-15 2009-06-11 193.869 6,487,266 -214 0.08% 1,257,677,014
2009-06-12 2009-06-10 193.519 6,487,480 -1,715 0.08% 1,255,448,252
2009-06-11 2009-06-09 185.120 6,489,195 -428 0.08% 1,201,279,733
2009-06-10 2009-06-08 185.003 6,489,623 +51,008 0.08% 1,200,601,964
2009-06-09 2009-06-05 184.887 6,438,615 -429 0.07% 1,190,414,263
2009-06-08 2009-06-04 182.787 6,439,044 +30,434 0.07% 1,176,973,779
2009-06-05 2009-06-03 183.487 6,408,610 -429 0.07% 1,175,896,138
2009-06-04 2009-06-02 180.104 6,409,039 +858 0.07% 1,154,294,453
2009-06-03 2009-06-01 187.336 6,408,181 -45,436 0.07% 1,200,484,921
2009-06-02 2009-05-29 176.605 6,453,617 -858 0.08% 1,139,739,137
2009-05-27 2009-05-25 168.089 6,454,475 -428 0.08% 1,084,928,960
2009-05-26 2009-05-22 174.345 6,454,903 -22,504 0.08% 1,125,380,368
2009-05-25 2009-05-21 175.415 6,477,407 +124,280 0.08% 1,136,236,800
2009-05-21 2009-05-19 176.367 6,353,127 +420 0.08% 1,120,480,576
2009-05-19 2009-05-15 171.729 6,352,707 +30,271 0.08% 1,090,942,002
2009-05-15 2009-05-13 181.600 6,322,436 +7,568 0.07% 1,148,151,303
2009-05-13 2009-05-11 179.102 6,314,868 +1,261 0.07% 1,131,005,959
2009-05-11 2009-05-07 176.605 6,313,607 +5,676 0.07% 1,115,012,261
2009-05-08 2009-05-06 175.534 6,307,931 +420 0.07% 1,107,258,278
2009-05-07 2009-05-05 173.869 6,307,511 +91,654 0.07% 1,096,682,803
2009-05-06 2009-05-04 172.323 6,215,857 -841 0.07% 1,071,137,057
2009-04-30 2009-04-28 157.577 6,216,698 +4,205 0.07% 979,605,676
2009-04-29 2009-04-27 159.955 6,212,493 -41,623 0.07% 993,719,566
2009-04-28 2009-04-24 164.355 6,254,116 -24,385 0.07% 1,027,897,050
2009-04-27 2009-04-23 164.950 6,278,501 -119,823 0.07% 1,035,638,228
2009-04-24 2009-04-22 163.047 6,398,324 -24,805 0.08% 1,043,228,222
2009-04-23 2009-04-21 167.685 6,423,129 -137,061 0.08% 1,077,063,730
2009-04-21 2009-04-17 176.010 6,560,190 -3,783 0.08% 1,154,659,086
2009-04-20 2009-04-16 176.367 6,563,973 -4,205 0.08% 1,157,666,807
2009-04-16 2009-04-14 166.020 6,568,178 -15,976 0.08% 1,090,450,551
2009-04-08 2009-04-06 166.972 6,584,154 -7,988 0.08% 1,099,367,091
2009-04-07 2009-04-03 162.928 6,592,142 -13,454 0.08% 1,074,045,711
2009-04-06 2009-04-02 162.452 6,605,596 -420 0.08% 1,073,095,447
2009-04-03 2009-04-01 156.149 6,606,016 -22,704 0.08% 1,031,525,555
2009-04-01 2009-03-30 158.766 6,628,720 -420 0.08% 1,052,413,922
2009-03-30 2009-03-26 166.020 6,629,140 -631 0.08% 1,100,571,478
2009-03-26 2009-03-24 159.955 6,629,771 -630 0.08% 1,060,465,285
2009-03-25 2009-03-23 157.458 6,630,401 +10,931 0.08% 1,044,007,033
2009-03-24 2009-03-20 150.084 6,619,470 +4,835 0.08% 993,477,915
2009-03-23 2009-03-19 158.647 6,614,635 +420 0.08% 1,049,391,056
2009-03-18 2009-03-16 165.545 6,614,215 +123,607 0.08% 1,094,947,225
2009-03-12 2009-03-10 152.463 6,490,608 +48,349 0.08% 989,575,764
2009-03-11 2009-03-09 149.846 6,442,259 +211 0.08% 965,349,043
2009-03-10 2009-03-06 154.603 6,442,048 +420 0.08% 995,962,423
2009-03-06 2009-03-04 161.025 6,441,628 +20,181 0.08% 1,037,265,539
2009-03-04 2009-03-02 155.436 6,421,447 -77,990 0.08% 998,123,163
2009-02-24 2009-02-20 162.215 6,499,437 +210 0.08% 1,054,303,754
2009-02-23 2009-02-19 166.496 6,499,227 +631 0.08% 1,082,094,989
2009-02-20 2009-02-18 170.064 6,498,596 +210 0.08% 1,105,175,428
2009-02-11 2009-02-09 180.172 6,498,386 +120,033 0.08% 1,170,829,838
2009-02-02 2009-01-29 166.496 6,378,353 -2,102 0.08% 1,061,969,957
2009-01-30 2009-01-23 162.809 6,380,455 +10,721 0.08% 1,038,797,133
2009-01-23 2009-01-21 164.712 6,369,734 +21,021 0.08% 1,049,172,054
2009-01-20 2009-01-16 164.593 6,348,713 +210 0.08% 1,044,954,617
2009-01-19 2009-01-15 167.447 6,348,503 +21,232 0.08% 1,063,040,053
2009-01-16 2009-01-14 173.156 6,327,271 +27,748 0.08% 1,095,603,611
2009-01-15 2009-01-13 171.729 6,299,523 +41,203 0.07% 1,081,808,784
2009-01-14 2009-01-12 174.821 6,258,320 +1,471 0.07% 1,094,084,196
2009-01-12 2009-01-08 180.767 6,256,849 +210 0.07% 1,131,032,036
2009-01-09 2009-01-07 186.594 6,256,639 +66,849 0.07% 1,167,453,752
2009-01-08 2009-01-06 197.417 6,189,790 -21,022 0.07% 1,221,967,477
2009-01-06 2009-01-02 193.135 6,210,812 -210 0.07% 1,199,527,068
2009-01-05 2008-12-31 185.048 6,211,022 +118,562 0.07% 1,149,339,425
2008-12-30 2008-12-24 177.199 6,092,460 +11,141 0.07% 1,079,579,425
2008-12-29 2008-12-22 183.146 6,081,319 +16,817 0.07% 1,113,766,498
2008-12-23 2008-12-19 193.849 6,064,502 +64,326 0.07% 1,175,596,792
2008-12-22 2008-12-18 200.509 6,000,176 +235,441 0.07% 1,203,087,471
2008-12-19 2008-12-17 201.460 5,764,735 +46,037 0.07% 1,161,364,103
2008-12-18 2008-12-16 195.038 5,718,698 +48,560 0.07% 1,115,364,082
2008-12-17 2008-12-15 192.660 5,670,138 +193,608 0.07% 1,092,406,530
2008-12-16 2008-12-12 186.713 5,476,530 +123,397 0.06% 1,022,541,087
2008-12-15 2008-12-11 195.871 5,353,133 +37,839 0.06% 1,048,521,348
2008-12-12 2008-12-10 195.633 5,315,294 +12,192 0.06% 1,039,845,550
2008-12-11 2008-12-09 185.524 5,303,102 +110,573 0.06% 983,853,020
2008-12-10 2008-12-08 193.611 5,192,529 +17,238 0.06% 1,005,330,771
2008-12-09 2008-12-05 179.578 5,175,291 -125,078 0.06% 929,367,254
2008-12-08 2008-12-04 174.107 5,300,369 -210 0.06% 922,832,384
2008-12-05 2008-12-03 171.372 5,300,579 +227,032 0.06% 908,370,322
2008-12-04 2008-12-02 167.210 5,073,547 +19,760 0.06% 848,345,290
2008-12-01 2008-11-27 165.307 5,053,787 -210 0.06% 835,424,829
2008-11-25 2008-11-21 160.550 5,053,997 +3,994 0.06% 811,417,542
2008-11-24 2008-11-20 155.793 5,050,003 +211 0.06% 786,753,305
2008-11-18 2008-11-14 161.858 5,049,792 -211 0.06% 817,348,480
2008-11-17 2008-11-13 156.149 5,050,003 +11,142 0.06% 788,555,030
2008-11-13 2008-11-11 161.977 5,038,861 +107,630 0.06% 816,178,462
2008-11-11 2008-11-07 161.977 4,931,231 +21,022 0.06% 798,744,902
2008-11-07 2008-11-05 170.302 4,910,209 +28,379 0.06% 836,216,322
2008-11-06 2008-11-04 169.826 4,881,830 +16,817 0.06% 829,061,034
2008-11-05 2008-11-03 168.399 4,865,013 +29,640 0.06% 819,262,172
2008-11-04 2008-10-31 161.263 4,835,373 +31,322 0.06% 779,767,832
2008-11-03 2008-10-30 161.977 4,804,051 +14,295 0.06% 778,144,695
2008-10-31 2008-10-29 143.068 4,789,756 +123,817 0.06% 685,258,864
2008-10-30 2008-10-28 143.900 4,665,939 +110,153 0.06% 671,428,963
2008-10-29 2008-10-27 127.964 4,555,786 +12,612 0.05% 582,976,745
2008-10-28 2008-10-24 136.765 4,543,174 -73,575 0.05% 621,345,067
2008-10-27 2008-10-23 146.279 4,616,749 +4,415 0.05% 675,331,519
2008-10-24 2008-10-22 152.106 4,612,334 +210 0.05% 701,563,422
2008-10-23 2008-10-21 160.669 4,612,124 +47,509 0.05% 741,023,479
2008-10-22 2008-10-20 169.112 4,564,615 +3,363 0.05% 771,932,620
2008-10-17 2008-10-15 172.204 4,561,252 -841 0.05% 785,467,595
2008-10-16 2008-10-14 183.027 4,562,093 +31,953 0.05% 834,984,471
2008-10-15 2008-10-13 177.913 4,530,140 +272,229 0.05% 805,969,972
2008-10-14 2008-10-10 157.933 4,257,911 +12,192 0.05% 672,465,950
2008-10-13 2008-10-09 165.069 4,245,719 +175,740 0.05% 700,835,928
2008-10-09 2008-10-06 172.680 4,069,979 -52,974 0.05% 702,804,331
2008-10-03 2008-09-30 182.908 4,122,953 +6,937 0.05% 754,119,835
2008-09-30 2008-09-26 185.048 4,116,016 -73,575 0.05% 761,662,004
2008-09-29 2008-09-25 191.114 4,189,591 -84,086 0.05% 800,687,685
2008-09-24 2008-09-22 199.795 4,273,677 +9,669 0.05% 853,859,907
2008-09-23 2008-09-19 199.795 4,264,008 +115,619 0.05% 851,928,087
2008-09-22 2008-09-18 174.107 4,148,389 -1,682 0.05% 722,264,376
2008-09-19 2008-09-17 166.972 4,150,071 +1,682 0.05% 692,944,224
2008-09-18 2008-09-16 170.420 4,148,389 +89,552 0.05% 706,970,527
2008-09-17 2008-09-12 181.481 4,058,837 +25,436 0.05% 736,600,126
2008-09-16 2008-09-11 186.387 4,033,401 +29,430 0.05% 751,772,465
2008-09-12 2008-09-10 196.795 4,003,971 +72,519 0.05% 787,962,877
2008-09-11 2008-09-09 203.331 3,931,452 +112,162 0.05% 799,386,025
2008-09-10 2008-09-08 207.930 3,819,290 +45,443 0.05% 794,145,515
2008-09-09 2008-09-05 198.490 3,773,847 +1,033 0.05% 749,070,044
2008-09-08 2008-09-04 203.331 3,772,814 -4,131 0.05% 767,130,004
2008-09-05 2008-09-03 209.140 3,776,945 +206 0.05% 789,911,963
2008-09-01 2008-08-28 218.944 3,776,739 -413,119 0.05% 826,893,984
2008-08-28 2008-08-26 225.843 4,189,858 +2,065 0.05% 946,248,570
2008-08-26 2008-08-21 220.275 4,187,793 +2,066 0.05% 922,467,102
2008-08-15 2008-08-13 224.632 4,185,727 -100,801 0.05% 940,249,614
2008-08-14 2008-08-12 228.747 4,286,528 +20,036 0.05% 980,531,977
2008-08-12 2008-08-08 242.303 4,266,492 -12,600 0.05% 1,033,782,798
2008-08-11 2008-08-07 246.660 4,279,092 -10,328 0.05% 1,055,480,213
2008-08-05 2008-08-01 256.100 4,289,420 +207 0.05% 1,098,521,416
2008-08-01 2008-07-30 255.616 4,289,213 +5,370 0.05% 1,096,391,904
2008-07-31 2008-07-29 251.743 4,283,843 +5,577 0.05% 1,078,428,045
2008-07-30 2008-07-28 258.763 4,278,266 +207 0.05% 1,107,056,475
2008-07-28 2008-07-24 265.783 4,278,059 +66,719 0.05% 1,137,033,860
2008-07-24 2008-07-22 258.763 4,211,340 -413 0.05% 1,089,738,510
2008-07-23 2008-07-21 257.795 4,211,753 +60,315 0.05% 1,085,767,380
2008-07-18 2008-07-16 248.354 4,151,438 -1,652 0.05% 1,031,027,396
2008-07-17 2008-07-15 244.481 4,153,090 -45,857 0.05% 1,015,352,879
2008-07-15 2008-07-11 254.648 4,198,947 -2,478 0.05% 1,069,252,861
2008-07-14 2008-07-10 247.870 4,201,425 -20,863 0.05% 1,041,407,881
2008-07-11 2008-07-09 252.227 4,222,288 -41,312 0.05% 1,064,976,096
2008-07-10 2008-07-08 248.596 4,263,600 -38,833 0.05% 1,059,915,358
2008-07-07 2008-07-03 246.418 4,302,433 -127,654 0.05% 1,060,196,051
2008-07-03 2008-06-30 253.680 4,430,087 -85,516 0.05% 1,123,822,767
2008-07-02 2008-06-27 252.711 4,515,603 -150,169 0.05% 1,141,144,233
2008-06-23 2008-06-19 259.005 4,665,772 -20,656 0.06% 1,208,458,048
2008-06-20 2008-06-18 262.878 4,686,428 -5,577 0.06% 1,231,958,455
2008-06-16 2008-06-12 260.699 4,692,005 +207 0.06% 1,223,202,775
2008-06-12 2008-06-10 267.235 4,691,798 +4,544 0.06% 1,253,812,708
2008-06-11 2008-06-06 278.128 4,687,254 -46,269 0.06% 1,303,655,392
2008-06-05 2008-06-03 278.370 4,733,523 -25,614 0.06% 1,317,669,884
2008-06-04 2008-06-02 284.663 4,759,137 +207 0.06% 1,354,752,050
2008-06-02 2008-05-29 277.402 4,758,930 +5,370 0.06% 1,320,134,626
2008-05-30 2008-05-28 273.287 4,753,560 +238,577 0.06% 1,299,083,929
2008-05-29 2008-05-27 277.644 4,514,983 +826 0.05% 1,253,556,247
2008-05-28 2008-05-26 278.128 4,514,157 +46,889 0.05% 1,255,512,313
2008-05-27 2008-05-23 302.818 4,467,268 +826 0.05% 1,352,768,884
2008-05-26 2008-05-22 314.921 4,466,442 -282,987 0.05% 1,406,576,261
2008-05-22 2008-05-20 316.373 4,749,429 +3,305 0.06% 1,502,592,703
2008-05-15 2008-05-13 321.941 4,746,124 -413 0.06% 1,527,970,641
2008-05-14 2008-05-09 312.500 4,746,537 +413 0.06% 1,483,294,550
2008-05-09 2008-05-07 320.730 4,746,124 -161,116 0.06% 1,522,226,391
2008-05-07 2008-05-05 325.330 4,907,240 -413 0.06% 1,596,470,344
2008-05-06 2008-05-02 329.445 4,907,653 +49,574 0.06% 1,616,799,854
2008-05-05 2008-04-30 327.475 4,858,079 -5,577 0.06% 1,590,900,487
2008-05-02 2008-04-29 332.115 4,863,656 +29,139 0.06% 1,615,293,416
2008-04-30 2008-04-28 331.382 4,834,517 +614 0.06% 1,602,074,115
2008-04-29 2008-04-25 329.429 4,833,903 -5,119 0.06% 1,592,427,046
2008-04-25 2008-04-23 329.429 4,839,022 -17,608 0.06% 1,594,113,393
2008-04-24 2008-04-22 322.103 4,856,630 +205 0.06% 1,564,333,976
2008-04-23 2008-04-21 328.940 4,856,425 -19,042 0.06% 1,597,474,543
2008-04-22 2008-04-18 321.126 4,875,467 -205 0.06% 1,565,639,026
2008-04-18 2008-04-16 311.114 4,875,672 +2,457 0.06% 1,516,888,203
2008-04-17 2008-04-15 310.381 4,873,215 +20,475 0.06% 1,512,553,647
2008-04-16 2008-04-14 307.695 4,852,740 +1,229 0.06% 1,493,163,044
2008-04-15 2008-04-11 319.417 4,851,511 +15,356 0.06% 1,549,652,883
2008-04-14 2008-04-10 311.358 4,836,155 +2,866 0.06% 1,505,774,924
2008-04-11 2008-04-09 306.962 4,833,289 -205 0.06% 1,483,637,172
2008-04-10 2008-04-08 307.206 4,833,494 +28,665 0.06% 1,484,880,449
2008-04-08 2008-04-03 302.322 4,804,829 -47,501 0.06% 1,452,607,376
2008-04-07 2008-04-02 297.194 4,852,330 -15,561 0.06% 1,442,084,043
2008-04-02 2008-03-31 282.786 4,867,891 -8,190 0.06% 1,376,572,434
2008-04-01 2008-03-28 288.891 4,876,081 +41,973 0.06% 1,408,657,203
2008-03-31 2008-03-27 281.809 4,834,108 -5,937 0.06% 1,362,297,068
2008-03-28 2008-03-26 276.681 4,840,045 -7,576 0.06% 1,339,149,223
2008-03-27 2008-03-25 274.728 4,847,621 +392,707 0.06% 1,331,774,959
2008-03-20 2008-03-18 255.191 4,454,914 -26,208 0.05% 1,136,855,531
2008-03-19 2008-03-17 250.307 4,481,122 -125,715 0.05% 1,121,657,585
2008-03-17 2008-03-13 259.831 4,606,837 +2,457 0.06% 1,196,999,967
2008-03-12 2008-03-10 271.309 4,604,380 -562,649 0.06% 1,249,208,360
2008-03-05 2008-03-03 283.519 5,167,029 +205 0.06% 1,464,949,935
2008-03-03 2008-02-28 294.264 5,166,824 +122,440 0.06% 1,520,408,816
2008-02-25 2008-02-21 286.205 5,044,384 +18,427 0.06% 1,443,728,120
2008-02-22 2008-02-20 283.275 5,025,957 +177,312 0.06% 1,423,726,019
2008-02-21 2008-02-19 291.089 4,848,645 +86,404 0.06% 1,411,387,632
2008-02-20 2008-02-18 288.159 4,762,241 +55,691 0.06% 1,372,280,971
2008-02-19 2008-02-15 294.264 4,706,550 +17,609 0.06% 1,384,966,880
2008-02-18 2008-02-14 293.043 4,688,941 +8,804 0.06% 1,374,059,941
2008-02-15 2008-02-13 283.030 4,680,137 +9,009 0.06% 1,324,621,093
2008-02-14 2008-02-12 280.100 4,671,128 +9,009 0.06% 1,308,382,872
2008-02-12 2008-02-06 285.228 4,662,119 +2,457 0.06% 1,329,767,951
2008-02-04 2008-01-31 279.123 4,659,662 -17,609 0.06% 1,300,619,646
2008-01-30 2008-01-28 285.961 4,677,271 -56,510 0.06% 1,337,516,329
2008-01-28 2008-01-24 283.519 4,733,781 +12,080 0.06% 1,342,115,976
2008-01-25 2008-01-23 293.775 4,721,701 +205 0.06% 1,387,119,170
2008-01-24 2008-01-22 265.936 4,721,496 -42,997 0.06% 1,255,616,951
2008-01-23 2008-01-21 287.426 4,764,493 -319,408 0.06% 1,369,439,405
2008-01-22 2008-01-18 300.369 5,083,901 -29,893 0.06% 1,527,045,088
2008-01-21 2008-01-17 299.148 5,113,794 -7,985 0.06% 1,529,780,012
2008-01-18 2008-01-16 289.380 5,121,779 -183,045 0.06% 1,482,138,708
2008-01-17 2008-01-15 304.764 5,304,824 -224,404 0.06% 1,616,721,557
2008-01-10 2008-01-08 327.231 5,529,228 -410 0.07% 1,809,334,903
2008-01-07 2008-01-03 324.056 5,529,638 +34,398 0.07% 1,791,914,518
2008-01-04 2008-01-02 332.603 5,495,240 +36,855 0.07% 1,827,735,875
2008-01-03 2007-12-31 336.755 5,458,385 +108,926 0.07% 1,838,137,923
2008-01-02 2007-12-27 338.464 5,349,459 +35,216 0.07% 1,810,601,008
2007-12-28 2007-12-24 346.279 5,314,243 +173,627 0.06% 1,840,209,652
2007-12-21 2007-12-19 330.650 5,140,616 +70,229 0.06% 1,699,743,903
2007-12-20 2007-12-18 325.522 5,070,387 +26,617 0.06% 1,650,520,497
2007-12-19 2007-12-17 325.766 5,043,770 +14,332 0.06% 1,643,087,788
2007-12-18 2007-12-14 335.045 5,029,438 +68,386 0.06% 1,685,090,516
2007-12-17 2007-12-13 335.534 4,961,052 +27,027 0.06% 1,664,601,095
2007-12-14 2007-12-12 349.209 4,934,025 +95,413 0.06% 1,723,007,022
2007-12-13 2007-12-11 355.314 4,838,612 +29,893 0.06% 1,719,227,921
2007-12-11 2007-12-07 347.500 4,808,719 +46,273 0.06% 1,671,028,911
2007-12-10 2007-12-06 355.803 4,762,446 +28,665 0.06% 1,694,491,054
2007-12-07 2007-12-05 353.849 4,733,781 +153,561 0.06% 1,675,043,970
2007-12-06 2007-12-04 346.523 4,580,220 +32,760 0.06% 1,587,151,553
2007-12-05 2007-12-03 343.593 4,547,460 +24,570 0.06% 1,562,473,460
2007-12-04 2007-11-30 342.860 4,522,890 +85,994 0.06% 1,550,717,891
2007-12-03 2007-11-29 342.127 4,436,896 +288,286 0.05% 1,517,983,491
2007-11-30 2007-11-28 328.452 4,148,610 +78,623 0.05% 1,362,619,370
2007-11-27 2007-11-23 316.242 4,069,987 -347,253 0.05% 1,287,100,487
2007-11-26 2007-11-22 308.916 4,417,240 -30,712 0.05% 1,364,555,442
2007-11-23 2007-11-21 315.021 4,447,952 -10,852 0.05% 1,401,197,863
2007-11-21 2007-11-19 321.859 4,458,804 -24,570 0.05% 1,435,104,270
2007-11-19 2007-11-15 340.906 4,483,374 -20,270 0.05% 1,528,410,637
2007-11-16 2007-11-14 343.837 4,503,644 +454,337 0.05% 1,548,518,408
2007-11-15 2007-11-13 314.777 4,049,307 -11,057 0.05% 1,274,627,505
2007-11-14 2007-11-12 315.998 4,060,364 +24,570 0.05% 1,283,065,741
2007-11-13 2007-11-09 334.557 4,035,794 +8,190 0.05% 1,350,203,476
2007-11-09 2007-11-07 349.942 4,027,604 +28,665 0.05% 1,409,427,101
2007-11-08 2007-11-06 346.523 3,998,939 -150,695 0.05% 1,385,724,320
2007-11-07 2007-11-05 345.790 4,149,634 -533,779 0.05% 1,434,903,553
2007-11-06 2007-11-02 371.676 4,683,413 -301,799 0.06% 1,740,711,401
2007-11-05 2007-11-01 384.619 4,985,212 -114,659 0.06% 1,917,404,993
2007-11-02 2007-10-31 383.398 5,099,871 -19,246 0.06% 1,955,277,971
2007-11-01 2007-10-30 385.840 5,119,117 +6,552 0.06% 1,975,157,839
2007-10-31 2007-10-29 388.037 5,112,565 -410 0.06% 1,983,866,318
2007-10-29 2007-10-25 373.141 5,112,975 +125,715 0.06% 1,907,860,812
2007-10-26 2007-10-24 366.303 4,987,260 +156,019 0.06% 1,826,850,183
2007-10-25 2007-10-23 365.571 4,831,241 +69,409 0.06% 1,766,160,497
2007-10-24 2007-10-22 347.256 4,761,832 -108,516 0.06% 1,653,572,838
2007-10-23 2007-10-18 361.175 4,870,348 +205 0.06% 1,759,048,574
2007-10-17 2007-10-15 345.790 4,870,143 -205 0.06% 1,684,048,640
2007-10-15 2007-10-11 329.917 4,870,348 +12,285 0.06% 1,606,811,780
2007-10-12 2007-10-10 322.347 4,858,063 +8,190 0.06% 1,565,981,899
2007-10-11 2007-10-09 316.730 4,849,873 +14,741 0.06% 1,536,101,830
2007-10-10 2007-10-08 314.044 4,835,132 +27,846 0.06% 1,518,444,657
2007-10-09 2007-10-05 317.219 4,807,286 +180,588 0.06% 1,524,961,136
2007-10-08 2007-10-04 309.160 4,626,698 -25,798 0.06% 1,430,390,188
2007-10-05 2007-10-03 316.975 4,652,496 -132,882 0.06% 1,474,722,699
2007-10-04 2007-10-02 330.650 4,785,378 +7,371 0.06% 1,582,284,512
2007-10-03 2007-09-28 310.869 4,778,007 -117,935 0.06% 1,485,336,487
2007-10-02 2007-09-27 315.021 4,895,942 +7,576 0.06% 1,542,324,078
2007-09-28 2007-09-25 295.729 4,888,366 +31,736 0.06% 1,445,631,231
2007-09-27 2007-09-24 288.403 4,856,630 +2,252 0.06% 1,400,665,979
2007-09-25 2007-09-21 272.530 4,854,378 +22,932 0.06% 1,322,962,243
2007-09-24 2007-09-20 275.216 4,831,446 +57,125 0.06% 1,329,690,941
2007-09-21 2007-09-19 271.064 4,774,321 +31,531 0.06% 1,294,148,932
2007-09-20 2007-09-18 259.343 4,742,790 +2,252 0.06% 1,230,008,397
2007-09-19 2007-09-17 260.808 4,740,538 +2,252 0.06% 1,236,370,258
2007-09-18 2007-09-14 264.959 4,738,286 +66,544 0.06% 1,255,453,620
2007-09-17 2007-09-13 255.924 4,671,742 +240,784 0.06% 1,195,610,712
2007-09-14 2007-09-12 251.040 4,430,958 +1,638 0.05% 1,112,347,319
2007-09-13 2007-09-11 247.377 4,429,320 +2,047 0.05% 1,095,711,367
2007-09-07 2007-09-05 257.878 4,427,273 +35,217 0.05% 1,141,694,438
2007-09-06 2007-09-04 253.482 4,392,056 +22,113 0.05% 1,113,306,864
2007-09-05 2007-09-03 255.191 4,369,943 +40,949 0.05% 1,115,171,667
2007-09-03 2007-08-30 251.518 4,328,994 +51,456 0.05% 1,088,820,922
2007-08-31 2007-08-29 244.497 4,277,538 -211,898 0.05% 1,045,846,923
2007-08-30 2007-08-28 246.222 4,489,436 +40,594 0.06% 1,105,397,084
2007-08-29 2007-08-27 247.823 4,448,842 +11,366 0.05% 1,102,525,630
2007-08-28 2007-08-24 237.969 4,437,476 -203 0.05% 1,055,982,874
2007-08-27 2007-08-23 236.245 4,437,679 +336,723 0.05% 1,048,378,782
2007-08-24 2007-08-22 226.268 4,100,956 +53,989 0.05% 927,914,586
2007-08-23 2007-08-21 217.769 4,046,967 +292,882 0.05% 881,303,834
2007-08-22 2007-08-20 216.414 3,754,085 -1,015 0.05% 812,436,822
2007-08-21 2007-08-17 199.539 3,755,100 -104,122 0.05% 749,290,553
2007-08-20 2007-08-16 199.170 3,859,222 -35,316 0.05% 768,640,949
2007-08-17 2007-08-15 207.299 3,894,538 -91,133 0.05% 807,335,031
2007-08-16 2007-08-14 212.965 3,985,671 +203 0.05% 848,809,391
2007-08-15 2007-08-13 210.871 3,985,468 +203 0.05% 840,420,858
2007-08-14 2007-08-10 208.531 3,985,265 +64,950 0.05% 831,051,426
2007-08-13 2007-08-09 216.784 3,920,315 +229,759 0.05% 849,859,959
2007-08-10 2007-08-08 219.124 3,690,556 +36,331 0.05% 808,688,903
2007-08-08 2007-08-06 211.857 3,654,225 +203 0.04% 774,172,013
2007-08-07 2007-08-03 218.262 3,654,022 -36,737 0.04% 797,532,906
2007-08-06 2007-08-02 215.429 3,690,759 -4,668 0.05% 795,095,385
2007-08-03 2007-08-01 215.552 3,695,427 +203 0.05% 796,556,181
2007-08-01 2007-07-30 222.326 3,695,224 -165,419 0.05% 821,545,672
2007-07-31 2007-07-27 220.109 3,860,643 -148,572 0.05% 849,763,224
2007-07-30 2007-07-26 225.898 4,009,215 +89,306 0.05% 905,675,071
2007-07-27 2007-07-25 229.717 3,919,909 +114,879 0.05% 900,468,566
2007-07-26 2007-07-24 229.963 3,805,030 +40,594 0.05% 875,016,291
2007-07-25 2007-07-23 230.456 3,764,436 +239,501 0.05% 867,535,871
2007-07-20 2007-07-18 222.203 3,524,935 +5,480 0.04% 783,251,764
2007-07-16 2007-07-12 219.370 3,519,455 +52,772 0.04% 772,063,590
2007-07-13 2007-07-11 211.610 3,466,683 +8,930 0.04% 733,585,986
2007-07-12 2007-07-10 213.088 3,457,753 +8,931 0.04% 736,807,106
2007-07-11 2007-07-09 214.320 3,448,822 -27,198 0.04% 739,152,013
2007-07-10 2007-07-06 212.965 3,476,020 +45,465 0.04% 740,271,442
2007-07-09 2007-07-05 213.088 3,430,555 +33,693 0.04% 731,011,527
2007-07-05 2007-07-03 213.827 3,396,862 +63,731 0.04% 726,342,339
2007-07-04 2007-06-29 206.807 3,333,131 +12,179 0.04% 689,313,548
2007-07-03 2007-06-28 209.147 3,320,952 +24,356 0.04% 694,566,800
2007-06-29 2007-06-27 205.575 3,296,596 -55,613 0.04% 677,697,369
2007-06-28 2007-06-26 208.901 3,352,209 +38,157 0.04% 700,278,304
2007-06-27 2007-06-25 207.546 3,314,052 +40,188 0.04% 687,817,085
2007-06-26 2007-06-22 208.531 3,273,864 0.04% 682,702,241

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top