History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 1,298,920 +0 0.01% 110,148,416
2025-10-13 2025-10-09 84.350 1,298,920 +0 0.01% 109,563,902
2025-10-10 2025-10-08 83.200 1,298,920 +302,000 0.01% 108,070,144
2025-10-09 2025-10-06 83.850 996,920 +1,500 0.00% 83,591,742
2025-10-06 2025-10-02 84.950 995,420 -6,000 0.00% 84,560,929
2025-09-25 2025-09-23 85.150 1,001,420 +1,000 0.00% 85,270,913
2025-09-19 2025-09-17 86.600 1,000,420 +2,500 0.00% 86,636,372
2025-09-17 2025-09-15 87.650 997,920 +1,000 0.00% 87,467,688
2025-09-16 2025-09-12 87.850 996,920 -1,000 0.00% 87,579,422
2025-09-15 2025-09-11 87.300 997,920 -1,000 0.00% 87,118,416
2025-09-11 2025-09-09 86.750 998,920 -1,000 0.00% 86,656,310
2025-09-09 2025-09-05 85.850 999,920 -1,000 0.00% 85,843,132
2025-09-05 2025-09-03 85.700 1,000,920 +3,500 0.00% 85,778,844
2025-09-02 2025-08-29 92.287 997,420 -2,000 0.00% 92,049,125
2025-09-01 2025-08-28 92.339 999,420 +30,726 0.00% 92,285,255
2025-08-29 2025-08-27 91.978 968,694 +3,877 0.00% 89,098,256
2025-08-28 2025-08-26 92.906 964,817 +96,925 0.00% 89,637,536
2025-08-26 2025-08-22 92.648 867,892 -969 0.00% 80,408,742
2025-08-25 2025-08-21 92.236 868,861 -4,362 0.00% 80,139,951
2025-08-21 2025-08-19 90.894 873,223 +3,393 0.00% 79,371,086
2025-08-20 2025-08-18 91.256 869,830 -4,362 0.00% 79,376,778
2025-08-19 2025-08-15 91.049 874,192 +1,939 0.00% 79,594,451
2025-08-18 2025-08-14 91.204 872,253 -1,939 0.00% 79,552,894
2025-08-15 2025-08-13 91.617 874,192 -1,938 0.00% 80,090,507
2025-08-14 2025-08-12 91.101 876,130 -1,454 0.00% 79,816,100
2025-08-13 2025-08-11 90.275 877,584 -970 0.00% 79,224,225
2025-08-12 2025-08-08 89.656 878,554 +3,877 0.00% 78,767,939
2025-08-11 2025-08-07 88.676 874,677 +6,785 0.00% 77,563,042
2025-08-08 2025-08-06 88.264 867,892 +1,939 0.00% 76,603,206
2025-08-06 2025-08-04 88.212 865,953 +969 0.00% 76,387,392
2025-08-04 2025-07-31 88.831 864,984 +485 0.00% 76,837,367
2025-08-01 2025-07-30 89.760 864,499 +484 0.00% 77,597,011
2025-07-31 2025-07-29 89.244 864,015 +485 0.00% 77,107,858
2025-07-29 2025-07-25 89.295 863,530 +1,938 0.00% 77,109,121
2025-07-28 2025-07-24 90.069 861,592 +970 0.00% 77,602,757
2025-07-25 2025-07-23 90.121 860,622 +1,454 0.00% 77,559,786
2025-07-24 2025-07-22 89.553 859,168 +969 0.00% 76,941,220
2025-07-23 2025-07-21 89.605 858,199 +292,715 0.00% 76,898,714
2025-07-22 2025-07-18 90.121 565,484 +292,716 0.00% 50,961,767
2025-07-21 2025-07-17 90.121 272,768 -969 0.00% 24,582,020
2025-07-18 2025-07-16 90.430 273,737 -970 0.00% 24,754,073
2025-07-16 2025-07-14 89.347 274,707 +1,939 0.00% 24,544,199
2025-07-15 2025-07-11 89.760 272,768 -969 0.00% 24,483,524
2025-07-11 2025-07-09 88.779 273,737 +4,846 0.00% 24,302,202
2025-07-08 2025-07-04 88.625 268,891 +969 0.00% 23,830,364
2025-07-07 2025-07-03 89.089 267,922 +969 0.00% 23,868,876
2025-07-04 2025-07-02 89.656 266,953 +970 0.00% 23,934,030
2025-07-03 2025-06-30 89.863 265,983 -1,939 0.00% 23,901,947
2025-07-02 2025-06-27 89.089 267,922 +969 0.00% 23,868,876
2025-06-30 2025-06-26 89.656 266,953 +970 0.00% 23,934,030
2025-06-26 2025-06-24 89.760 265,983 -2,424 0.00% 23,874,505
2025-06-25 2025-06-23 88.831 268,407 +970 0.00% 23,842,854
2025-06-23 2025-06-19 88.521 267,437 +969 0.00% 23,673,912
2025-06-19 2025-06-17 89.811 266,468 +969 0.00% 23,931,785
2025-06-16 2025-06-12 90.121 265,499 -2,908 0.00% 23,926,934
2025-06-11 2025-06-09 90.379 268,407 +8,724 0.00% 24,258,235
2025-06-10 2025-06-06 90.688 259,683 -2,908 0.00% 23,550,148
2025-06-09 2025-06-05 94.672 262,591 +1,939 0.00% 24,860,028
2025-06-06 2025-06-04 94.301 260,652 +7,276 0.00% 24,579,634
2025-06-05 2025-06-03 94.566 253,376 +8,479 0.00% 23,960,733
2025-06-04 2025-06-02 93.451 244,897 -7,537 0.00% 22,885,992
2025-06-03 2025-05-30 93.398 252,434 +4,711 0.00% 23,576,940
2025-05-30 2025-05-28 94.301 247,723 +9,422 0.00% 23,360,422
2025-05-29 2025-05-27 94.194 238,301 -942 0.00% 22,446,630
2025-05-28 2025-05-26 93.611 239,243 -19,787 0.00% 22,395,705
2025-05-27 2025-05-23 92.019 259,030 +943 0.00% 23,835,599
2025-05-23 2025-05-21 93.505 258,087 -943 0.00% 24,132,313
2025-05-20 2025-05-16 91.063 259,030 -1,884 0.00% 23,588,171
2025-05-16 2025-05-14 90.214 260,914 -942 0.00% 23,538,199
2025-05-12 2025-05-08 88.622 261,856 -165,827 0.00% 23,206,301
2025-05-07 2025-05-02 86.765 427,683 -9,422 0.00% 37,107,925
2025-05-06 2025-04-30 86.022 437,105 +9,422 0.00% 37,600,681
2025-05-02 2025-04-29 86.447 427,683 -10,365 0.00% 36,971,749
2025-04-30 2025-04-28 86.606 438,048 +943 0.00% 37,937,506
2025-04-29 2025-04-25 85.810 437,105 -3,769 0.00% 37,507,897
2025-04-28 2025-04-24 85.969 440,874 +1,884 0.00% 37,901,502
2025-04-25 2025-04-23 86.022 438,990 +471 0.00% 37,762,832
2025-04-24 2025-04-22 87.986 438,519 +5,653 0.00% 38,583,344
2025-04-17 2025-04-15 87.933 432,866 -9,422 0.00% 38,062,990
2025-04-16 2025-04-14 86.659 442,288 -942 0.00% 38,328,186
2025-04-14 2025-04-10 85.385 443,230 +1,414 0.00% 37,845,314
2025-04-11 2025-04-09 83.846 441,816 -943 0.00% 37,044,646
2025-04-10 2025-04-08 83.475 442,759 -93,277 0.00% 36,959,241
2025-04-09 2025-04-07 83.581 536,036 -943 0.00% 44,802,416
2025-03-31 2025-03-27 87.614 536,979 -942 0.00% 47,046,931
2025-03-26 2025-03-24 87.720 537,921 +471 0.00% 47,186,555
2025-03-25 2025-03-21 88.675 537,450 +9,422 0.00% 47,658,617
2025-03-24 2025-03-20 88.622 528,028 +1,885 0.00% 46,795,096
2025-03-21 2025-03-19 89.896 526,143 -1,885 0.00% 47,298,147
2025-03-20 2025-03-18 90.214 528,028 -4,711 0.00% 47,635,727
2025-03-19 2025-03-17 88.835 532,739 +4,711 0.00% 47,325,680
2025-03-18 2025-03-14 88.622 528,028 -15,075 0.00% 46,795,096
2025-03-17 2025-03-13 87.773 543,103 -942 0.00% 47,669,942
2025-03-14 2025-03-12 86.924 544,045 +1,884 0.00% 47,290,689
2025-03-13 2025-03-11 87.667 542,161 +9,422 0.00% 47,529,718
2025-03-12 2025-03-10 88.198 532,739 -2,355 0.00% 46,986,428
2025-03-11 2025-03-07 88.675 535,094 -20,729 0.00% 47,449,698
2025-03-10 2025-03-06 87.243 555,823 -471 0.00% 48,491,459
2025-03-07 2025-03-05 86.234 556,294 -30,150 0.00% 47,971,651
2025-03-06 2025-03-04 84.377 586,444 -942 0.00% 49,482,381
2025-03-04 2025-02-28 83.846 587,386 -943 0.00% 49,250,155
2025-03-03 2025-02-27 83.581 588,329 +943 0.00% 49,173,117
2025-02-28 2025-02-26 83.846 587,386 +4,240 0.00% 49,250,155
2025-02-27 2025-02-25 85.067 583,146 +2,355 0.00% 49,606,404
2025-02-26 2025-02-24 86.075 580,791 +8,480 0.00% 49,991,670
2025-02-25 2025-02-21 87.561 572,311 -17,431 0.00% 50,112,141
2025-02-20 2025-02-18 85.438 589,742 -3,769 0.00% 50,386,577
2025-02-18 2025-02-14 84.802 593,511 -23,555 0.00% 50,330,642
2025-02-17 2025-02-13 82.785 617,066 -32,977 0.00% 51,083,793
2025-02-14 2025-02-12 82.679 650,043 -10,364 0.00% 53,744,801
2025-02-13 2025-02-11 81.777 660,407 +942 0.00% 54,005,902
2025-02-12 2025-02-10 81.883 659,465 -16,017 0.00% 53,998,861
2025-01-27 2025-01-23 79.442 675,482 -5,182 0.00% 53,661,462
2025-01-22 2025-01-20 80.025 680,664 -942 0.00% 54,470,460
2025-01-21 2025-01-17 79.707 681,606 +942 0.00% 54,328,818
2025-01-16 2025-01-14 78.858 680,664 -14,133 0.00% 53,675,798
2025-01-14 2025-01-10 79.389 694,797 +942 0.00% 55,159,008
2025-01-10 2025-01-08 79.919 693,855 -942 0.00% 55,452,434
2025-01-09 2025-01-07 80.238 694,797 -46,168 0.00% 55,748,944
2025-01-08 2025-01-06 80.556 740,965 +471 0.00% 59,689,286
2025-01-07 2025-01-03 80.503 740,494 -942 0.00% 59,612,048
2025-01-03 2024-12-31 81.299 741,436 -18,844 0.00% 60,278,072
2024-12-27 2024-12-20 79.972 760,280 -1,413 0.00% 60,801,422
2024-12-18 2024-12-16 79.442 761,693 -942 0.00% 60,510,213
2024-12-17 2024-12-13 78.593 762,635 -4,711 0.00% 59,937,512
2024-12-10 2024-12-06 77.213 767,346 -12,249 0.00% 59,249,017
2024-12-03 2024-11-29 76.735 779,595 -471 0.00% 59,822,459
2024-11-29 2024-11-27 76.417 780,066 -942 0.00% 59,610,225
2024-11-27 2024-11-25 75.249 781,008 -2,827 0.00% 58,770,398
2024-11-15 2024-11-13 74.294 783,835 -19,786 0.00% 58,234,400
2024-11-14 2024-11-12 73.339 803,621 +141,330 0.00% 58,936,758
2024-11-13 2024-11-11 74.613 662,291 +11,306 0.00% 49,415,261
2024-11-12 2024-11-08 75.143 650,985 +1,885 0.00% 48,917,151
2024-11-08 2024-11-06 75.356 649,100 +942 0.00% 48,913,290
2024-11-01 2024-10-30 75.302 648,158 +4,711 0.00% 48,807,909
2024-10-29 2024-10-25 76.523 643,447 +1,884 0.00% 49,238,517
2024-10-28 2024-10-24 76.895 641,563 +8,480 0.00% 49,332,669
2024-10-24 2024-10-22 77.213 633,083 +1,884 0.00% 48,882,180
2024-10-23 2024-10-21 77.744 631,199 +1,414 0.00% 49,071,671
2024-10-22 2024-10-18 78.274 629,785 -943 0.00% 49,295,951
2024-10-21 2024-10-17 77.478 630,728 +943 0.00% 48,867,699
2024-10-17 2024-10-15 78.168 629,785 -27,324 0.00% 49,229,109
2024-10-16 2024-10-14 79.707 657,109 -18,844 0.00% 52,376,234
2024-10-15 2024-10-10 79.123 675,953 -23,084 0.00% 53,483,653
2024-10-14 2024-10-09 76.629 699,037 +2,356 0.00% 53,566,624
2024-10-10 2024-10-08 77.478 696,681 +129,081 0.00% 53,977,621
2024-10-09 2024-10-07 82.095 567,600 -38,630 0.00% 46,597,178
2024-10-04 2024-10-02 81.724 606,230 -577,569 0.00% 49,543,315
2024-10-03 2024-09-30 77.956 1,183,799 +56,532 0.01% 92,284,058
2024-10-02 2024-09-27 77.531 1,127,267 +75,376 0.01% 87,398,490
2024-09-26 2024-09-24 78.009 1,051,891 +150,752 0.01% 82,056,879
2024-09-25 2024-09-23 76.470 901,139 +48,052 0.00% 68,910,069
2024-09-23 2024-09-19 76.523 853,087 +27,795 0.00% 65,280,805
2024-09-20 2024-09-17 76.311 825,292 -942 0.00% 62,978,664
2024-09-17 2024-09-13 75.462 826,234 -1,884 0.00% 62,349,012
2024-09-16 2024-09-12 74.560 828,118 -9,422 0.00% 61,744,101
2024-09-13 2024-09-11 74.560 837,540 +10,364 0.00% 62,446,601
2024-09-11 2024-09-09 75.621 827,176 +1,413 0.00% 62,551,785
2024-09-10 2024-09-05 76.417 825,763 +1,413 0.00% 63,102,248
2024-09-04 2024-09-02 77.850 824,350 -4,711 0.00% 64,175,414
2024-09-03 2024-08-30 83.732 829,061 +18,844 0.00% 69,418,549
2024-09-02 2024-08-29 82.962 810,217 +27,646 0.00% 67,217,503
2024-08-30 2024-08-28 83.182 782,571 +910 0.00% 65,095,910
2024-08-28 2024-08-26 82.962 781,661 +18,201 0.00% 64,848,430
2024-08-26 2024-08-22 82.138 763,460 -9,101 0.00% 62,709,243
2024-08-23 2024-08-21 81.644 772,561 -910 0.00% 63,074,769
2024-08-22 2024-08-20 81.424 773,471 +4,550 0.00% 62,979,081
2024-08-21 2024-08-19 81.754 768,921 +13,651 0.00% 62,862,078
2024-08-20 2024-08-16 81.534 755,270 +4,550 0.00% 61,580,075
2024-08-19 2024-08-15 81.259 750,720 -9,100 0.00% 61,002,866
2024-08-16 2024-08-14 80.160 759,820 -910 0.00% 60,907,404
2024-08-15 2024-08-13 79.061 760,730 -910 0.00% 60,144,430
2024-08-13 2024-08-09 78.347 761,640 +30,486 0.00% 59,672,378
2024-08-12 2024-08-08 79.391 731,154 -910 0.00% 58,047,134
2024-08-08 2024-08-06 77.578 732,064 +9,101 0.00% 56,792,086
2024-08-07 2024-08-05 78.567 722,963 +1,820 0.00% 56,801,027
2024-07-31 2024-07-29 80.435 721,143 -910 0.00% 58,005,149
2024-07-30 2024-07-26 79.941 722,053 +5,460 0.00% 57,721,306
2024-07-24 2024-07-22 83.017 716,593 -455 0.00% 59,489,607
2024-07-23 2024-07-19 82.413 717,048 +35,037 0.00% 59,094,024
2024-07-22 2024-07-18 83.347 682,011 -1,365 0.00% 56,843,530
2024-07-19 2024-07-17 82.413 683,376 +2,275 0.00% 56,319,016
2024-07-18 2024-07-16 84.391 681,101 -455 0.00% 57,478,683
2024-07-17 2024-07-15 84.611 681,556 -455 0.00% 57,666,865
2024-07-16 2024-07-12 84.830 682,011 -455 0.00% 57,855,247
2024-07-15 2024-07-11 84.171 682,466 -455 0.00% 57,443,893
2024-07-12 2024-07-10 83.347 682,921 +1,820 0.00% 56,919,375
2024-07-11 2024-07-09 84.061 681,101 +59,154 0.00% 57,254,157
2024-07-08 2024-07-04 85.490 621,947 -9,101 0.00% 53,170,047
2024-06-28 2024-06-26 81.918 631,048 -455 0.00% 51,694,473
2024-06-27 2024-06-25 81.809 631,503 -1,365 0.00% 51,662,354
2024-06-26 2024-06-24 81.259 632,868 +1,365 0.00% 51,426,313
2024-06-25 2024-06-21 81.644 631,503 -910 0.00% 51,558,266
2024-06-24 2024-06-20 81.644 632,413 -1,365 0.00% 51,632,562
2024-06-21 2024-06-19 81.039 633,778 -910 0.00% 51,360,975
2024-06-19 2024-06-17 79.776 634,688 +1,820 0.00% 50,632,688
2024-06-17 2024-06-13 81.699 632,868 -1,365 0.00% 51,704,481
2024-06-14 2024-06-12 80.820 634,233 +910 0.00% 51,258,464
2024-06-13 2024-06-11 81.204 633,323 +1,820 0.00% 51,428,490
2024-06-12 2024-06-07 82.358 631,503 -910 0.00% 52,009,314
2024-06-11 2024-06-06 81.973 632,413 -910 0.00% 51,841,038
2024-06-07 2024-06-05 85.906 633,323 +1,820 0.00% 54,406,040
2024-06-06 2024-06-04 86.530 631,503 +25,309 0.00% 54,643,844
2024-06-05 2024-06-03 86.473 606,194 -5,288 0.00% 52,419,465
2024-06-04 2024-05-31 85.225 611,482 -881 0.00% 52,113,422
2024-06-03 2024-05-30 83.125 612,363 +881 0.00% 50,902,903
2024-05-31 2024-05-29 83.863 611,482 +4,406 0.00% 51,280,718
2024-05-30 2024-05-28 84.544 607,076 -4,406 0.00% 51,324,569
2024-05-29 2024-05-27 84.941 611,482 -1,321 0.00% 51,939,942
2024-05-27 2024-05-23 83.182 612,803 +1,321 0.00% 50,974,249
2024-05-24 2024-05-22 83.636 611,482 -881 0.00% 51,141,933
2024-05-23 2024-05-21 83.750 612,363 -881 0.00% 51,285,109
2024-05-22 2024-05-20 83.750 613,244 +881 0.00% 51,358,892
2024-05-16 2024-05-13 83.693 612,363 +441 0.00% 51,250,363
2024-05-10 2024-05-08 79.551 611,922 -881 0.00% 48,678,822
2024-05-09 2024-05-07 79.210 612,803 -441 0.00% 48,540,281
2024-05-07 2024-05-03 79.040 613,244 +881 0.00% 48,470,824
2024-05-02 2024-04-29 79.040 612,363 +881 0.00% 48,401,190
2024-04-30 2024-04-26 80.629 611,482 -4,406 0.00% 49,303,044
2024-04-26 2024-04-24 79.948 615,888 -4,406 0.00% 49,238,943
2024-04-24 2024-04-22 79.154 620,294 -8,812 0.00% 49,098,449
2024-04-19 2024-04-17 78.132 629,106 -4,406 0.00% 49,153,421
2024-04-12 2024-04-10 78.246 633,512 -4,846 0.00% 49,569,563
2024-04-10 2024-04-08 77.054 638,358 -4,406 0.00% 49,188,101
2024-03-28 2024-03-26 76.600 642,764 -5,287 0.00% 49,235,834
2024-03-25 2024-03-21 75.863 648,051 -882 0.00% 49,162,796
2024-03-13 2024-03-11 76.600 648,933 +882 0.00% 49,708,380
2024-03-11 2024-03-07 76.543 648,051 +8,812 0.00% 49,604,048
2024-03-07 2024-03-05 75.863 639,239 -882 0.00% 48,494,295
2024-03-06 2024-03-04 75.919 640,121 -440 0.00% 48,597,527
2024-03-05 2024-03-01 74.331 640,561 +440 0.00% 47,613,244
2024-03-04 2024-02-29 74.671 640,121 +1,322 0.00% 47,798,465
2024-02-27 2024-02-23 76.997 638,799 +4,406 0.00% 49,185,836
2024-02-26 2024-02-22 78.302 634,393 -4,406 0.00% 49,674,494
2024-02-21 2024-02-19 76.487 638,799 -4,406 0.00% 48,859,622
2024-02-06 2024-02-02 75.465 643,205 -881 0.00% 48,539,694
2024-02-05 2024-02-01 74.558 644,086 +881 0.00% 48,021,443
2024-01-29 2024-01-25 76.770 643,205 -4,406 0.00% 49,379,102
2024-01-26 2024-01-24 75.011 647,611 -4,406 0.00% 48,578,226
2024-01-19 2024-01-17 73.650 652,017 +4,406 0.00% 48,020,822
2024-01-17 2024-01-15 74.614 647,611 -440 0.00% 48,321,004
2024-01-10 2024-01-08 74.217 648,051 +4,406 0.00% 48,096,438
2024-01-09 2024-01-05 74.671 643,645 +4,406 0.00% 48,061,605
2024-01-04 2024-01-02 72.912 639,239 -1,763 0.00% 46,608,205
2024-01-03 2023-12-29 73.536 641,002 -440 0.00% 47,136,830
2024-01-02 2023-12-28 72.799 641,442 +4,406 0.00% 46,696,038
2023-12-11 2023-12-07 71.040 637,036 -8,812 0.00% 45,254,762
2023-12-08 2023-12-06 71.380 645,848 +8,812 0.00% 46,100,639
2023-12-04 2023-11-30 71.834 637,036 -882 0.00% 45,760,806
2023-12-01 2023-11-29 70.926 637,918 +882 0.00% 45,245,027
2023-11-15 2023-11-13 70.642 637,036 -1,322 0.00% 45,001,740
2023-10-30 2023-10-26 71.267 638,358 -8,812 0.00% 45,493,560
2023-10-27 2023-10-25 70.359 647,170 +9,693 0.00% 45,534,025
2023-10-26 2023-10-24 71.891 637,477 +881 0.00% 45,828,656
2023-10-11 2023-10-09 73.933 636,596 +441 0.00% 47,065,676
2023-10-05 2023-10-03 73.252 636,155 -441 0.00% 46,599,920
2023-09-26 2023-09-22 77.395 636,596 +8,812 0.00% 49,269,058
2023-09-21 2023-09-19 77.224 627,784 -1,762 0.00% 48,480,194
2023-09-19 2023-09-15 76.316 629,546 -1,763 0.00% 48,044,728
2023-09-11 2023-09-06 73.650 631,309 -881 0.00% 46,495,685
2023-09-06 2023-09-04 74.274 632,190 -3,084 0.00% 46,955,152
2023-09-04 2023-08-30 77.830 635,274 +23,006 0.00% 49,443,383
2023-08-24 2023-08-22 76.299 612,268 -849 0.00% 46,715,629
2023-08-23 2023-08-21 74.945 613,117 +849 0.00% 45,950,200
2023-08-18 2023-08-16 77.182 612,268 +4,247 0.00% 47,256,320
2023-08-17 2023-08-15 78.595 608,021 -1,699 0.00% 47,787,629
2023-08-15 2023-08-11 77.948 609,720 -4,246 0.00% 47,526,307
2023-08-04 2023-08-02 75.416 613,966 -1,699 0.00% 46,302,996
2023-08-02 2023-07-31 75.475 615,665 +849 0.00% 46,467,374
2023-07-31 2023-07-27 76.770 614,816 -1,698 0.00% 47,199,608
2023-07-27 2023-07-25 76.535 616,514 -425 0.00% 47,184,780
2023-07-19 2023-07-14 75.887 616,939 +4,247 0.00% 46,817,776
2023-07-18 2023-07-13 74.474 612,692 -850 0.00% 45,629,780
2023-07-11 2023-07-07 74.298 613,542 +850 0.00% 45,584,720
2023-07-10 2023-07-06 75.357 612,692 +1,698 0.00% 46,170,845
2023-07-06 2023-07-04 76.417 610,994 -1,698 0.00% 46,690,366
2023-07-04 2023-06-30 75.416 612,692 -850 0.00% 46,206,916
2023-06-27 2023-06-23 73.297 613,542 +850 0.00% 44,970,663
2023-06-19 2023-06-15 75.298 612,692 +3,397 0.00% 46,134,774
2023-06-16 2023-06-14 74.651 609,295 +1,274 0.00% 45,484,404
2023-06-14 2023-06-12 75.828 608,021 +1,698 0.00% 46,105,218
2023-06-13 2023-06-09 76.711 606,323 -3,397 0.00% 46,511,902
2023-06-09 2023-06-07 74.415 609,720 +425 0.00% 45,372,547
2023-06-07 2023-06-05 79.745 609,295 +20,069 0.00% 48,588,271
2023-06-06 2023-06-02 78.466 589,226 -821 0.00% 46,234,052
2023-06-02 2023-05-31 77.552 590,047 +821 0.00% 45,759,282
2023-05-30 2023-05-25 78.466 589,226 +1,642 0.00% 46,234,052
2023-05-29 2023-05-24 79.075 587,584 +1,641 0.00% 46,463,171
2023-05-22 2023-05-18 79.928 585,943 -821 0.00% 46,833,153
2023-05-19 2023-05-17 78.405 586,764 +821 0.00% 46,005,123
2023-05-17 2023-05-15 80.598 585,943 -1,641 0.00% 47,225,809
2023-05-16 2023-05-12 80.415 587,584 +2,462 0.00% 47,250,682
2023-05-12 2023-05-10 82.426 585,122 +820 0.00% 48,229,017
2023-04-18 2023-04-14 81.573 584,302 -6,155 0.00% 47,663,084
2023-04-14 2023-04-12 79.440 590,457 +410 0.00% 46,906,179
2023-04-11 2023-04-04 79.989 590,047 -4,924 0.00% 47,197,122
2023-04-04 2023-03-31 77.491 594,971 -3,283 0.00% 46,104,901
2023-03-31 2023-03-29 75.542 598,254 -410 0.00% 45,193,032
2023-03-28 2023-03-24 76.212 598,664 +10,669 0.00% 45,625,185
2023-03-23 2023-03-21 76.394 587,995 +1,231 0.00% 44,919,546
2023-03-17 2023-03-15 78.831 586,764 -820 0.00% 46,255,345
2023-03-15 2023-03-13 79.014 587,584 +3,282 0.00% 46,427,375
2023-03-14 2023-03-10 75.542 584,302 -820 0.00% 44,139,077
2023-03-13 2023-03-09 77.857 585,122 +410 0.00% 45,555,568
2023-03-09 2023-03-07 75.846 584,712 -3,283 0.00% 44,348,154
2023-03-08 2023-03-06 77.978 587,995 -821 0.00% 45,850,892
2023-03-07 2023-03-03 75.542 588,816 +4,514 0.00% 44,480,071
2023-03-03 2023-03-01 73.836 584,302 -5,745 0.00% 43,142,388
2023-03-02 2023-02-28 71.643 590,047 +1,642 0.00% 42,272,518
2023-02-28 2023-02-24 70.607 588,405 +4,103 0.00% 41,545,499
2023-02-24 2023-02-22 71.094 584,302 +821 0.00% 41,540,567
2023-02-23 2023-02-21 71.764 583,481 -8,207 0.00% 41,873,204
2023-02-22 2023-02-20 72.008 591,688 -411 0.00% 42,606,359
2023-02-21 2023-02-17 69.876 592,099 +411 0.00% 41,373,469
2023-02-15 2023-02-13 69.449 591,688 -821 0.00% 41,092,428
2023-02-08 2023-02-06 68.962 592,509 -821 0.00% 40,860,678
2023-02-06 2023-02-02 69.206 593,330 -820 0.00% 41,061,880
2023-01-30 2023-01-26 68.901 594,150 -821 0.00% 40,937,649
2023-01-27 2023-01-20 68.109 594,971 -1,642 0.00% 40,523,019
2023-01-26 2023-01-19 67.135 596,613 +821 0.00% 40,053,318
2023-01-20 2023-01-18 67.195 595,792 -821 0.00% 40,034,496
2023-01-19 2023-01-17 66.891 596,613 -2,051 0.00% 39,907,934
2023-01-18 2023-01-16 67.135 598,664 +820 0.00% 40,191,010
2023-01-17 2023-01-13 67.622 597,844 -7,386 0.00% 40,427,328
2023-01-13 2023-01-11 65.551 605,230 -9,849 0.00% 39,673,170
2023-01-12 2023-01-10 64.820 615,079 +4,103 0.00% 39,869,126
2023-01-10 2023-01-06 64.880 610,976 +2,873 0.00% 39,640,393
2023-01-09 2023-01-05 65.429 608,103 -3,283 0.00% 39,787,405
2023-01-06 2023-01-04 65.246 611,386 -821 0.00% 39,890,470
2023-01-05 2023-01-03 63.967 612,207 -12,311 0.00% 39,160,820
2023-01-03 2022-12-29 62.322 624,518 +9,028 0.00% 38,921,071
2022-12-28 2022-12-22 63.357 615,490 -14,773 0.00% 38,995,862
2022-12-19 2022-12-15 62.505 630,263 -1,641 0.00% 39,394,298
2022-12-16 2022-12-14 62.626 631,904 -1,232 0.00% 39,573,859
2022-12-15 2022-12-13 62.687 633,136 +1,642 0.00% 39,689,586
2022-12-13 2022-12-09 62.931 631,494 +6,566 0.00% 39,740,538
2022-12-12 2022-12-08 62.626 624,928 +8,207 0.00% 39,136,978
2022-12-09 2022-12-07 62.931 616,721 +10,259 0.00% 38,810,858
2022-12-05 2022-12-01 62.748 606,462 +7,798 0.00% 38,054,411
2022-12-02 2022-11-30 63.053 598,664 -4,925 0.00% 37,747,455
2022-12-01 2022-11-29 62.748 603,589 +4,925 0.00% 37,874,136
2022-11-29 2022-11-25 63.175 598,664 -821 0.00% 37,820,397
2022-11-24 2022-11-22 62.017 599,485 -4,104 0.00% 37,178,365
2022-11-22 2022-11-18 60.616 603,589 -82,074 0.00% 36,587,150
2022-11-21 2022-11-17 60.738 685,663 -82,074 0.00% 41,645,690
2022-11-16 2022-11-14 59.641 767,737 -9,849 0.00% 45,788,809
2022-11-09 2022-11-07 58.667 777,586 +4,104 0.00% 45,618,280
2022-11-08 2022-11-04 58.545 773,482 -4,104 0.00% 45,283,271
2022-11-07 2022-11-03 58.057 777,586 +4,104 0.00% 45,144,570
2022-11-03 2022-11-01 57.753 773,482 -13,953 0.00% 44,670,698
2022-11-02 2022-10-31 57.570 787,435 +9,028 0.00% 45,332,609
2022-11-01 2022-10-28 58.667 778,407 +18,057 0.00% 45,666,445
2022-10-27 2022-10-25 59.093 760,350 +45,140 0.00% 44,931,350
2022-10-26 2022-10-24 59.337 715,210 +12,722 0.00% 42,438,177
2022-10-25 2022-10-21 60.494 702,488 +9,028 0.00% 42,496,420
2022-10-20 2022-10-18 61.103 693,460 +4,104 0.00% 42,372,739
2022-10-19 2022-10-17 61.164 689,356 -12,311 0.00% 42,163,967
2022-10-17 2022-10-13 60.982 701,667 +8,207 0.00% 42,788,722
2022-10-13 2022-10-11 60.860 693,460 -2,873 0.00% 42,203,755
2022-10-12 2022-10-10 61.225 696,333 +411 0.00% 42,633,131
2022-10-11 2022-10-07 61.408 695,922 -8,208 0.00% 42,735,155
2022-10-06 2022-10-03 60.311 704,130 -369,333 0.00% 42,467,063
2022-09-30 2022-09-28 61.042 1,073,463 -821 0.01% 65,526,804
2022-09-29 2022-09-27 62.383 1,074,284 -820 0.01% 67,016,733
2022-09-28 2022-09-26 62.687 1,075,104 -9,028 0.01% 67,395,367
2022-09-21 2022-09-19 62.687 1,084,132 -411 0.01% 67,961,308
2022-09-20 2022-09-16 62.748 1,084,543 +411 0.01% 68,053,143
2022-09-19 2022-09-15 62.809 1,084,132 -1,642 0.01% 68,093,400
2022-09-16 2022-09-14 62.931 1,085,774 +821 0.01% 68,328,824
2022-09-15 2022-09-13 63.357 1,084,953 -1,642 0.01% 68,739,830
2022-09-14 2022-09-09 62.505 1,086,595 -1,231 0.01% 67,917,118
2022-09-07 2022-09-05 66.096 1,087,826 +37,754 0.01% 71,900,455
2022-09-06 2022-09-02 65.968 1,050,072 +56,259 0.01% 69,271,484
2022-09-05 2022-09-01 66.286 993,813 +96,676 0.01% 65,876,277
2022-08-31 2022-08-29 66.732 897,137 +158,376 0.01% 59,867,471
2022-08-26 2022-08-24 66.286 738,761 +4,715 0.00% 48,969,800
2022-08-25 2022-08-23 66.732 734,046 +82,529 0.00% 48,984,132
2022-08-24 2022-08-22 67.304 651,517 +155,624 0.00% 43,849,846
2022-08-22 2022-08-18 66.477 495,893 +78,599 0.00% 32,965,595
2022-08-18 2022-08-16 66.159 417,294 +53,054 0.00% 27,607,821
2022-08-15 2022-08-11 65.841 364,240 -786 0.00% 23,981,958
2022-08-12 2022-08-10 65.905 365,026 +786 0.00% 24,056,930
2022-08-08 2022-08-04 64.123 364,240 +5,894 0.00% 23,356,342
2022-08-04 2022-08-02 62.597 358,346 +78,599 0.00% 22,431,293
2022-07-26 2022-07-22 63.487 279,747 -393 0.00% 17,760,396
2022-07-20 2022-07-18 63.487 280,140 -393 0.00% 17,785,346
2022-07-14 2022-07-12 63.042 280,533 -15,720 0.00% 17,685,375
2022-07-12 2022-07-08 62.215 296,253 -8,646 0.00% 18,431,398
2022-07-08 2022-07-06 62.151 304,899 +15,720 0.00% 18,949,913
2022-07-05 2022-06-30 62.342 289,179 -3,537 0.00% 18,028,080
2022-06-30 2022-06-28 62.279 292,716 -23,579 0.00% 18,229,964
2022-06-29 2022-06-27 62.151 316,295 -29,082 0.00% 19,658,191
2022-06-23 2022-06-21 63.297 345,377 +39,299 0.00% 21,861,157
2022-06-22 2022-06-20 62.915 306,078 +39,300 0.00% 19,256,842
2022-06-14 2022-06-10 63.615 266,778 -1,572 0.00% 16,970,970
2022-06-09 2022-06-07 63.869 268,350 +1,572 0.00% 17,139,256
2022-06-07 2022-06-02 64.378 266,778 -39,300 0.00% 17,174,622
2022-05-31 2022-05-27 64.378 306,078 +8,253 0.00% 19,704,675
2022-05-30 2022-05-26 63.933 297,825 -6,288 0.00% 19,040,742
2022-05-27 2022-05-25 64.887 304,113 -4,716 0.00% 19,732,941
2022-05-26 2022-05-24 70.545 308,829 -393 0.00% 21,786,264
2022-05-25 2022-05-23 70.011 309,222 +14,205 0.00% 21,649,043
2022-05-24 2022-05-20 69.945 295,017 +750 0.00% 20,634,861
2022-05-20 2022-05-18 70.145 294,267 -8,999 0.00% 20,641,266
2022-05-18 2022-05-16 68.478 303,266 -375 0.00% 20,766,973
2022-05-17 2022-05-13 68.144 303,641 +44,243 0.00% 20,691,422
2022-05-16 2022-05-12 66.944 259,398 -1,125 0.00% 17,365,183
2022-05-13 2022-05-11 68.078 260,523 -14,248 0.00% 17,735,802
2022-05-12 2022-05-10 68.011 274,771 +14,998 0.00% 18,687,452
2022-05-11 2022-05-06 68.344 259,773 +2,250 0.00% 17,754,028
2022-05-10 2022-05-05 68.678 257,523 +750 0.00% 17,686,108
2022-05-06 2022-05-04 68.944 256,773 +749 0.00% 17,703,083
2022-05-05 2022-05-03 69.345 256,024 +375 0.00% 17,753,870
2022-05-04 2022-04-29 69.878 255,649 +4,125 0.00% 17,864,234
2022-05-03 2022-04-28 69.611 251,524 -3,750 0.00% 17,508,904
2022-04-29 2022-04-27 68.878 255,274 -7,124 0.00% 17,582,715
2022-04-27 2022-04-25 69.745 262,398 +13,123 0.00% 18,300,849
2022-04-26 2022-04-22 72.212 249,275 -20,621 0.00% 18,000,568
2022-04-25 2022-04-21 72.345 269,896 +750 0.00% 19,525,637
2022-04-22 2022-04-20 73.345 269,146 +14,997 0.00% 19,740,568
2022-04-08 2022-04-06 73.812 254,149 -750 0.00% 18,759,232
2022-04-07 2022-04-04 73.212 254,899 +3,750 0.00% 18,661,627
2022-04-04 2022-03-31 72.212 251,149 -7,499 0.00% 18,135,892
2022-04-01 2022-03-30 72.812 258,648 +1,125 0.00% 18,832,622
2022-03-30 2022-03-28 73.745 257,523 +20,246 0.00% 18,991,102
2022-03-29 2022-03-25 73.412 237,277 +1,875 0.00% 17,418,950
2022-03-28 2022-03-24 74.679 235,402 -1,875 0.00% 17,579,527
2022-03-25 2022-03-23 72.478 237,277 -375 0.00% 17,197,456
2022-03-24 2022-03-22 72.145 237,652 -1,499 0.00% 17,145,405
2022-03-23 2022-03-21 70.745 239,151 -1,500 0.00% 16,918,685
2022-03-22 2022-03-18 70.545 240,651 -2,250 0.00% 16,976,664
2022-03-21 2022-03-17 68.678 242,901 -375 0.00% 16,681,901
2022-03-18 2022-03-16 66.944 243,276 -13,872 0.00% 16,285,909
2022-03-17 2022-03-15 64.410 257,148 +21,371 0.00% 16,563,011
2022-03-16 2022-03-14 67.411 235,777 -8,998 0.00% 15,893,942
2022-03-11 2022-03-09 68.011 244,775 -29,996 0.00% 16,647,394
2022-03-09 2022-03-07 68.811 274,771 -374 0.00% 18,907,304
2022-03-04 2022-03-02 69.678 275,145 +749 0.00% 19,171,537
2022-03-02 2022-02-28 70.411 274,396 +1,500 0.00% 19,320,605
2022-03-01 2022-02-25 70.878 272,896 -1,125 0.00% 19,342,360
2022-02-24 2022-02-22 73.745 274,021 -375 0.00% 20,207,752
2022-02-23 2022-02-21 74.545 274,396 +4,500 0.00% 20,454,958
2022-02-22 2022-02-18 73.078 269,896 +1,499 0.00% 19,723,593
2022-02-17 2022-02-15 72.812 268,397 +1,500 0.00% 19,542,464
2022-02-16 2022-02-14 73.679 266,897 +750 0.00% 19,664,594
2022-02-15 2022-02-11 75.145 266,147 -5,249 0.00% 19,999,748
2022-02-14 2022-02-10 75.079 271,396 +2,250 0.00% 20,376,090
2022-02-11 2022-02-09 77.212 269,146 -46,118 0.00% 20,781,434
2022-02-10 2022-02-08 75.012 315,264 +2,625 0.00% 23,648,627
2022-02-09 2022-02-07 74.679 312,639 -74,238 0.00% 23,347,490
2022-02-08 2022-02-04 72.478 386,877 -10,499 0.00% 28,040,224
2022-02-07 2022-01-31 70.011 397,376 +2,250 0.00% 27,820,822
2022-02-04 2022-01-27 70.211 395,126 +750 0.00% 27,742,334
2022-01-28 2022-01-26 71.212 394,376 -7,499 0.00% 28,084,116
2022-01-27 2022-01-25 69.745 401,875 +375 0.00% 28,028,619
2022-01-26 2022-01-24 69.745 401,500 -19,122 0.00% 28,002,465
2022-01-21 2022-01-19 67.078 420,622 -1,125 0.00% 28,214,281
2022-01-17 2022-01-13 68.078 421,747 +5,624 0.00% 28,711,558
2022-01-13 2022-01-11 67.278 416,123 -8,248 0.00% 27,995,737
2022-01-12 2022-01-10 67.078 424,371 -750 0.00% 28,465,755
2022-01-11 2022-01-07 66.277 425,121 -4,499 0.00% 28,175,911
2022-01-07 2022-01-05 66.144 429,620 -4,875 0.00% 28,416,801
2022-01-04 2021-12-31 62.410 434,495 -375 0.00% 27,116,876
2021-12-30 2021-12-28 63.077 434,870 +7,499 0.00% 27,430,240
2021-12-29 2021-12-24 63.344 427,371 +8,999 0.00% 27,071,211
2021-12-28 2021-12-22 61.743 418,372 +2,249 0.00% 25,831,678
2021-12-16 2021-12-14 61.477 416,123 -1,874 0.00% 25,581,833
2021-12-14 2021-12-10 61.610 417,997 +1,499 0.00% 25,752,782
2021-12-10 2021-12-08 62.143 416,498 +7,499 0.00% 25,882,597
2021-12-08 2021-12-06 61.610 408,999 +3,750 0.00% 25,198,416
2021-12-03 2021-12-01 62.277 405,249 -7,499 0.00% 25,237,588
2021-12-01 2021-11-29 62.477 412,748 +7,499 0.00% 25,787,164
2021-11-29 2021-11-25 63.144 405,249 -3,750 0.00% 25,588,861
2021-11-22 2021-11-18 63.144 408,999 +375 0.00% 25,825,649
2021-11-18 2021-11-16 62.877 408,624 -7,499 0.00% 25,692,986
2021-11-17 2021-11-15 63.010 416,123 +11,249 0.00% 26,219,992
2021-11-15 2021-11-11 63.410 404,874 +2,249 0.00% 25,673,166
2021-11-10 2021-11-08 64.344 402,625 +1,500 0.00% 25,906,400
2021-11-09 2021-11-05 64.944 401,125 +375 0.00% 26,050,599
2021-11-08 2021-11-04 64.610 400,750 +3,749 0.00% 25,892,640
2021-10-29 2021-10-27 65.011 397,001 +1,500 0.00% 25,809,241
2021-10-26 2021-10-22 65.277 395,501 -750 0.00% 25,817,210
2021-10-21 2021-10-19 65.011 396,251 -3,749 0.00% 25,760,483
2021-10-20 2021-10-18 64.744 400,000 +3,749 0.00% 25,897,524
2021-10-15 2021-10-11 65.011 396,251 -1,500 0.00% 25,760,483
2021-10-11 2021-10-07 63.210 397,751 +750 0.00% 25,141,932
2021-10-08 2021-10-06 62.677 397,001 -7,499 0.00% 24,882,756
2021-10-06 2021-10-04 62.210 404,500 +7,499 0.00% 25,163,972
2021-10-05 2021-09-30 62.610 397,001 +3,750 0.00% 24,856,285
2021-09-30 2021-09-28 62.677 393,251 +150,350 0.00% 24,647,718
2021-09-24 2021-09-21 62.877 242,901 -34,494 0.00% 15,272,848
2021-09-23 2021-09-20 62.677 277,395 -6,749 0.00% 17,386,233
2021-09-21 2021-09-17 63.744 284,144 +7,499 0.00% 18,112,375
2021-09-20 2021-09-16 63.610 276,645 +8,248 0.00% 17,597,470
2021-09-16 2021-09-14 64.877 268,397 +26,996 0.00% 17,412,836
2021-09-15 2021-09-13 65.211 241,401 +1,500 0.00% 15,741,892
2021-09-14 2021-09-10 65.077 239,901 -11,998 0.00% 15,612,085
2021-09-13 2021-09-09 64.344 251,899 +1,500 0.00% 16,208,125
2021-09-10 2021-09-08 64.877 250,399 +7,498 0.00% 16,245,177
2021-09-09 2021-09-07 65.944 242,901 +750 0.00% 16,017,865
2021-09-08 2021-09-06 65.477 242,151 -750 0.00% 15,855,384
2021-09-07 2021-09-03 64.344 242,901 -386,937 0.00% 15,629,160
2021-09-06 2021-09-02 64.677 629,838 -72,738 0.00% 40,736,116
2021-09-03 2021-09-01 64.010 702,576 +375 0.00% 44,972,141
2021-09-02 2021-08-31 62.877 702,201 +375 0.00% 44,152,181
2021-08-30 2021-08-26 63.810 701,826 +6,374 0.00% 44,783,745
2021-08-27 2021-08-25 65.011 695,452 +5,624 0.00% 45,211,696
2021-08-26 2021-08-24 69.923 689,828 +750 0.00% 48,235,143
2021-08-25 2021-08-23 70.337 689,078 +22,857 0.00% 48,467,524
2021-08-24 2021-08-20 69.717 666,221 +13,065 0.00% 46,446,772
2021-08-23 2021-08-19 70.888 653,156 -2,178 0.00% 46,300,854
2021-08-18 2021-08-16 71.508 655,334 +4,355 0.00% 46,861,562
2021-08-17 2021-08-13 71.439 650,979 -722,165 0.00% 46,505,299
2021-08-16 2021-08-12 69.303 1,373,144 -1,089 0.01% 95,163,581
2021-08-13 2021-08-11 69.510 1,374,233 -725 0.01% 95,523,065
2021-08-11 2021-08-09 68.959 1,374,958 -726 0.01% 94,815,692
2021-08-10 2021-08-06 67.788 1,375,684 -7,258 0.01% 93,254,650
2021-08-09 2021-08-05 68.132 1,382,942 +1,451 0.01% 94,223,009
2021-08-06 2021-08-04 68.615 1,381,491 -5,806 0.01% 94,790,346
2021-08-05 2021-08-03 68.339 1,387,297 +7,258 0.01% 94,806,438
2021-08-04 2021-08-02 67.512 1,380,039 -726 0.01% 93,169,582
2021-07-30 2021-07-28 65.652 1,380,765 -5,443 0.01% 90,650,328
2021-07-29 2021-07-27 66.203 1,386,208 +8,709 0.01% 91,771,641
2021-07-26 2021-07-22 69.166 1,377,499 -3,992 0.01% 95,275,605
2021-07-23 2021-07-21 67.237 1,381,491 -44,273 0.01% 92,886,925
2021-07-22 2021-07-20 66.410 1,425,764 +726 0.01% 94,685,045
2021-07-21 2021-07-19 66.754 1,425,038 -29,758 0.01% 95,127,686
2021-07-19 2021-07-15 66.203 1,454,796 +725,794 0.01% 96,312,398
2021-07-14 2021-07-12 64.343 729,002 -7,258 0.00% 46,906,422
2021-07-13 2021-07-09 64.343 736,260 -7,258 0.00% 47,373,426
2021-07-12 2021-07-08 64.481 743,518 +384,671 0.01% 47,942,872
2021-07-09 2021-07-07 65.446 358,847 +14,516 0.00% 23,484,950
2021-07-07 2021-07-05 66.134 344,331 -2,903 0.00% 22,772,152
2021-07-06 2021-07-02 65.928 347,234 +1,451 0.00% 22,892,377
2021-07-05 2021-06-30 66.892 345,783 +72,580 0.00% 23,130,210
2021-06-29 2021-06-25 68.201 273,203 -45,725 0.00% 18,632,768
2021-06-28 2021-06-24 66.548 318,928 +44,273 0.00% 21,223,963
2021-06-25 2021-06-23 66.823 274,655 -13,790 0.00% 18,353,376
2021-06-24 2021-06-22 67.237 288,445 -21,774 0.00% 19,394,096
2021-06-23 2021-06-21 67.030 310,219 -1,451 0.00% 20,793,995
2021-06-22 2021-06-18 65.239 311,670 +36,289 0.00% 20,333,011
2021-06-18 2021-06-16 65.997 275,381 -28,306 0.00% 18,174,237
2021-06-17 2021-06-15 66.134 303,687 +7,258 0.00% 20,084,182
2021-06-16 2021-06-11 66.961 296,429 +726 0.00% 19,849,230
2021-06-15 2021-06-10 67.168 295,703 +726 0.00% 19,861,729
2021-06-10 2021-06-08 67.030 294,977 +21,774 0.00% 19,772,323
2021-06-09 2021-06-07 67.030 273,203 +725 0.00% 18,312,811
2021-06-04 2021-06-02 66.823 272,478 -7,257 0.00% 18,207,901
2021-06-03 2021-06-01 67.168 279,735 +6,532 0.00% 18,789,193
2021-06-02 2021-05-31 66.686 273,203 +2,177 0.00% 18,218,706
2021-06-01 2021-05-28 67.857 271,026 +4,718 0.00% 18,390,939
2021-05-28 2021-05-26 68.890 266,308 -21,774 0.00% 18,345,980
2021-05-25 2021-05-21 68.683 288,082 -363 0.00% 19,786,455
2021-05-24 2021-05-20 68.683 288,445 -14,516 0.00% 19,811,387
2021-05-21 2021-05-18 69.028 302,961 +4,355 0.00% 20,912,751
2021-05-20 2021-05-17 67.237 298,606 +7,258 0.00% 20,077,288
2021-05-17 2021-05-13 66.686 291,348 +7,258 0.00% 19,428,716
2021-05-12 2021-05-10 68.683 284,090 +14,516 0.00% 19,512,271
2021-05-06 2021-05-04 68.477 269,574 +58,426 0.00% 18,459,549
2021-05-04 2021-04-30 74.156 211,148 +726 0.00% 15,657,800
2021-05-03 2021-04-29 74.726 210,422 +7,122 0.00% 15,723,993
2021-04-28 2021-04-26 74.298 203,300 +350 0.00% 15,104,819
2021-04-27 2021-04-23 74.797 202,950 -6,311 0.00% 15,180,112
2021-04-26 2021-04-22 76.009 209,261 -701 0.00% 15,905,815
2021-04-23 2021-04-21 74.797 209,962 -1,402 0.00% 15,704,590
2021-04-22 2021-04-20 74.655 211,364 -351 0.00% 15,779,314
2021-04-21 2021-04-19 74.298 211,715 -15,427 0.00% 15,730,038
2021-04-20 2021-04-16 73.015 227,142 -1,052 0.00% 16,584,708
2021-04-19 2021-04-15 70.876 228,194 -1,052 0.00% 16,173,389
2021-04-16 2021-04-14 71.303 229,246 -701 0.00% 16,346,026
2021-04-14 2021-04-12 71.517 229,947 -701 0.00% 16,445,198
2021-04-13 2021-04-09 71.660 230,648 +3,506 0.00% 16,528,224
2021-04-12 2021-04-08 72.230 227,142 +7,012 0.00% 16,406,552
2021-04-09 2021-04-07 72.302 220,130 +1,052 0.00% 15,915,768
2021-04-07 2021-03-31 72.658 219,078 -350 0.00% 15,917,812
2021-03-31 2021-03-29 72.729 219,428 -4,909 0.00% 15,958,888
2021-03-30 2021-03-26 72.373 224,337 +3,506 0.00% 16,235,938
2021-03-29 2021-03-25 72.729 220,831 -701 0.00% 16,060,928
2021-03-26 2021-03-24 74.298 221,532 -351 0.00% 16,459,423
2021-03-24 2021-03-22 75.011 221,883 +3,506 0.00% 16,643,712
2021-03-23 2021-03-19 75.510 218,377 +2,104 0.00% 16,489,720
2021-03-19 2021-03-17 76.437 216,273 -2,104 0.00% 16,531,319
2021-03-18 2021-03-16 75.653 218,377 -2,454 0.00% 16,520,862
2021-03-17 2021-03-15 74.227 220,831 +3,857 0.00% 16,391,594
2021-03-16 2021-03-12 74.156 216,974 +2,104 0.00% 16,089,830
2021-03-15 2021-03-11 76.081 214,870 +8,414 0.00% 16,347,473
2021-03-12 2021-03-10 76.580 206,456 +15,427 0.00% 15,810,377
2021-03-11 2021-03-09 78.220 191,029 -1,402 0.00% 14,942,262
2021-03-10 2021-03-08 80.216 192,431 -5,961 0.00% 15,436,114
2021-03-09 2021-03-05 81.072 198,392 -4,908 0.00% 16,084,036
2021-03-08 2021-03-04 78.434 203,300 +701 0.00% 15,945,586
2021-03-05 2021-03-03 80.216 202,599 +2,454 0.00% 16,251,754
2021-03-04 2021-03-02 78.434 200,145 -20,335 0.00% 15,698,128
2021-03-03 2021-03-01 80.359 220,480 -4,558 0.00% 17,717,545
2021-03-02 2021-02-26 76.580 225,038 -2,104 0.00% 17,233,384
2021-03-01 2021-02-25 78.149 227,142 -3,857 0.00% 17,750,820
2021-02-26 2021-02-24 78.149 230,999 +5,260 0.00% 18,052,239
2021-02-25 2021-02-23 79.717 225,739 +2,804 0.00% 17,995,289
2021-02-24 2021-02-22 79.361 222,935 -5,609 0.00% 17,692,282
2021-02-23 2021-02-19 76.651 228,544 -8,766 0.00% 17,518,169
2021-02-22 2021-02-18 72.016 237,310 -7,115,366 0.00% 17,090,227
2021-02-19 2021-02-17 70.590 7,352,676 -3,155 0.05% 519,028,310
2021-02-18 2021-02-16 68.237 7,355,831 +4,558 0.05% 501,942,655
2021-02-16 2021-02-09 66.312 7,351,273 +3,155 0.05% 487,479,013
2021-02-10 2021-02-08 66.669 7,348,118 +1,052 0.05% 489,889,528
2021-02-09 2021-02-05 66.883 7,347,066 -701 0.05% 491,391,005
2021-02-08 2021-02-04 67.453 7,347,767 +2,454 0.05% 495,629,258
2021-02-04 2021-02-02 68.879 7,345,313 -35,061 0.05% 505,938,649
2021-02-03 2021-02-01 69.093 7,380,374 -39,269 0.05% 509,932,357
2021-02-02 2021-01-29 67.453 7,419,643 +701 0.05% 500,477,513
2021-02-01 2021-01-28 68.309 7,418,942 +71,525 0.05% 506,778,181
2021-01-29 2021-01-27 68.309 7,347,417 +1,394,744 0.05% 501,892,402
2021-01-28 2021-01-26 64.886 5,952,673 +1,414,378 0.04% 386,245,864
2021-01-27 2021-01-25 67.239 4,538,295 +1,016,781 0.03% 305,151,029
2021-01-26 2021-01-22 67.881 3,521,514 +2,104 0.02% 239,043,418
2021-01-25 2021-01-21 69.806 3,519,410 -10,869 0.02% 245,676,139
2021-01-22 2021-01-20 69.877 3,530,279 +7,363 0.02% 246,686,582
2021-01-21 2021-01-19 71.161 3,522,916 -172,502 0.02% 250,693,603
2021-01-20 2021-01-18 70.163 3,695,418 +160,932 0.03% 259,280,044
2021-01-19 2021-01-15 67.168 3,534,486 +1,052 0.02% 237,403,759
2021-01-18 2021-01-14 67.239 3,533,434 -1,403 0.02% 237,585,045
2021-01-15 2021-01-13 65.528 3,534,837 +19,634 0.02% 231,630,277
2021-01-14 2021-01-12 66.740 3,515,203 -111,495 0.02% 234,604,686
2021-01-13 2021-01-11 62.604 3,626,698 +97,120 0.03% 227,047,295
2021-01-12 2021-01-08 59.182 3,529,578 +50,489 0.02% 208,886,945
2021-01-11 2021-01-07 61.749 3,479,089 +8,414 0.02% 214,829,468
2021-01-07 2021-01-05 65.742 3,470,675 -2,454 0.02% 228,168,292
2021-01-06 2021-01-04 62.533 3,473,129 +8,766 0.02% 217,185,552
2021-01-05 2020-12-31 63.032 3,464,363 +2,103 0.02% 218,366,533
2021-01-04 2020-12-29 63.674 3,462,260 +1,052 0.02% 220,455,816
2020-12-30 2020-12-28 64.886 3,461,208 -2,104 0.02% 224,584,363
2020-12-28 2020-12-22 62.391 3,463,312 +702 0.02% 216,077,772
2020-12-22 2020-12-18 64.957 3,462,610 -5,610 0.02% 224,922,229
2020-12-21 2020-12-17 62.961 3,468,220 +5,610 0.02% 218,362,353
2020-12-18 2020-12-16 63.317 3,462,610 +350 0.02% 219,243,622
2020-12-16 2020-12-14 63.032 3,462,260 +351 0.02% 218,233,977
2020-12-15 2020-12-11 63.175 3,461,909 +1,753 0.02% 218,705,544
2020-12-10 2020-12-08 64.815 3,460,156 +3,857 0.02% 224,269,382
2020-12-09 2020-12-07 66.098 3,456,299 +701 0.02% 228,455,418
2020-12-07 2020-12-03 67.596 3,455,598 -351 0.02% 233,583,399
2020-12-03 2020-12-01 66.027 3,455,949 +351 0.02% 228,185,863
2020-12-02 2020-11-30 66.170 3,455,598 +2,104 0.02% 228,655,480
2020-12-01 2020-11-27 67.810 3,453,494 +1,402 0.02% 234,179,916
2020-11-27 2020-11-25 67.881 3,452,092 -1,052 0.02% 234,330,993
2020-11-26 2020-11-24 67.667 3,453,144 +218,082 0.02% 233,663,741
2020-11-25 2020-11-23 66.312 3,235,062 +1,753 0.02% 214,524,046
2020-11-24 2020-11-20 66.954 3,233,309 +4,558 0.02% 216,482,715
2020-11-23 2020-11-19 67.168 3,228,751 +3,156 0.02% 216,868,202
2020-11-20 2020-11-18 67.097 3,225,595 +4,558 0.02% 216,426,225
2020-11-19 2020-11-17 67.596 3,221,037 +704,384 0.02% 217,728,096
2020-11-18 2020-11-16 68.665 2,516,653 +1,056,050 0.02% 172,806,490
2020-11-13 2020-11-11 76.936 1,460,603 -7,012 0.01% 112,373,538
2020-11-12 2020-11-10 73.086 1,467,615 -1,403 0.01% 107,262,133
2020-11-11 2020-11-09 72.159 1,469,018 +7,013 0.01% 106,002,975
2020-11-10 2020-11-06 72.373 1,462,005 -702 0.01% 105,809,661
2020-11-09 2020-11-05 71.232 1,462,707 -1,402 0.01% 104,191,730
2020-11-06 2020-11-04 68.523 1,464,109 -351 0.01% 100,324,550
2020-11-05 2020-11-03 69.949 1,464,460 -350 0.01% 102,437,022
2020-11-04 2020-11-02 69.236 1,464,810 -702 0.01% 101,417,044
2020-11-02 2020-10-29 68.594 1,465,512 +2,805 0.01% 100,525,183
2020-10-30 2020-10-28 69.949 1,462,707 +1,403 0.01% 102,314,402
2020-10-27 2020-10-22 72.016 1,461,304 +701 0.01% 105,237,948
2020-10-19 2020-10-15 71.660 1,460,603 -1,052 0.01% 104,666,734
2020-10-12 2020-10-08 71.803 1,461,655 -3,506 0.01% 104,950,562
2020-10-08 2020-10-06 70.804 1,465,161 +351 0.01% 103,739,708
2020-10-07 2020-10-05 70.590 1,464,810 +350 0.01% 103,401,518
2020-10-05 2020-09-29 69.806 1,464,460 +704,735 0.01% 102,228,180
2020-09-30 2020-09-28 71.375 759,725 +701 0.01% 54,225,170
2020-09-29 2020-09-25 71.803 759,024 +351 0.01% 54,499,862
2020-09-25 2020-09-23 72.587 758,673 +1,402 0.01% 55,069,715
2020-09-24 2020-09-22 73.443 757,271 +210,369 0.01% 55,615,901
2020-09-18 2020-09-16 75.724 546,902 -3,506 0.00% 41,413,740
2020-09-16 2020-09-14 76.722 550,408 +3,506 0.00% 42,228,673
2020-09-14 2020-09-10 75.796 546,902 -701 0.00% 41,452,736
2020-09-11 2020-09-09 76.794 547,603 +140,245 0.00% 42,052,512
2020-09-10 2020-09-08 76.366 407,358 +130,429 0.00% 31,108,290
2020-09-07 2020-09-03 75.582 276,929 +138,843 0.00% 20,930,747
2020-09-03 2020-09-01 76.722 138,086 +701 0.00% 10,594,302
2020-08-27 2020-08-25 85.428 137,385 +5,957 0.00% 11,736,571
2020-08-20 2020-08-18 87.624 131,428 -1,366 0.00% 11,516,303
2020-08-19 2020-08-17 85.794 132,794 +3,415 0.00% 11,392,974
2020-08-17 2020-08-13 86.380 129,379 -1,366 0.00% 11,175,754
2020-08-13 2020-08-11 83.086 130,745 -342 0.00% 10,863,055
2020-08-12 2020-08-10 80.231 131,087 -683 0.00% 10,517,226
2020-08-10 2020-08-06 79.133 131,770 -3,415 0.00% 10,427,334
2020-08-07 2020-08-05 81.256 135,185 -1,366 0.00% 10,984,557
2020-08-06 2020-08-04 79.352 136,551 -683 0.00% 10,835,656
2020-07-28 2020-07-24 78.328 137,234 -3,415 0.00% 10,749,210
2020-07-24 2020-07-22 78.108 140,649 +683 0.00% 10,985,811
2020-07-22 2020-07-20 78.694 139,966 -683 0.00% 11,014,431
2020-07-21 2020-07-17 79.279 140,649 +341 0.00% 11,150,546
2020-07-16 2020-07-14 79.645 140,308 -683 0.00% 11,174,867
2020-07-13 2020-07-09 82.573 140,991 +683 0.00% 11,642,106
2020-07-09 2020-07-07 82.573 140,308 +6,148 0.00% 11,585,708
2020-07-03 2020-06-30 76.571 134,160 +683 0.00% 10,272,728
2020-06-26 2020-06-23 80.158 133,477 -1,367 0.00% 10,699,207
2020-06-24 2020-06-22 78.986 134,844 +1,367 0.00% 10,650,846
2020-06-23 2020-06-19 79.426 133,477 -1,367 0.00% 10,601,498
2020-06-19 2020-06-17 79.279 134,844 -683 0.00% 10,690,330
2020-06-18 2020-06-16 79.279 135,527 -1,366 0.00% 10,744,478
2020-06-17 2020-06-15 77.742 136,893 +2,049 0.00% 10,642,332
2020-06-16 2020-06-12 79.426 134,844 +1,367 0.00% 10,710,072
2020-06-12 2020-06-10 81.622 133,477 -683 0.00% 10,894,627
2020-06-11 2020-06-09 81.841 134,160 -3,416 0.00% 10,979,837
2020-06-09 2020-06-05 80.011 137,576 -1,366 0.00% 11,007,632
2020-06-08 2020-06-04 79.792 138,942 +1,366 0.00% 11,086,414
2020-06-03 2020-06-01 81.256 137,576 -6,147 0.00% 11,178,839
2020-05-26 2020-05-22 84.810 143,723 +4,440 0.00% 12,189,122
2020-05-25 2020-05-21 87.151 139,283 -5,988 0.00% 12,138,648
2020-05-22 2020-05-20 84.432 145,271 +3,310 0.00% 12,265,553
2020-05-21 2020-05-19 86.018 141,961 +331 0.00% 12,211,224
2020-05-19 2020-05-15 85.490 141,630 +2,648 0.00% 12,107,880
2020-05-18 2020-05-14 85.867 138,982 +5,959 0.00% 11,933,983
2020-05-14 2020-05-12 87.378 133,023 +10,593 0.00% 11,623,221
2020-05-07 2020-05-05 90.851 122,430 +331 0.00% 11,122,947
2020-05-04 2020-04-28 95.232 122,099 -331 0.00% 11,627,694
2020-04-29 2020-04-27 94.628 122,430 -331 0.00% 11,585,248
2020-04-24 2020-04-22 92.815 122,761 -331 0.00% 11,394,065
2020-04-20 2020-04-16 90.851 123,092 +331 0.00% 11,183,091
2020-04-17 2020-04-15 91.984 122,761 +331 0.00% 11,292,084
2020-04-16 2020-04-14 93.646 122,430 -331 0.00% 11,465,050
2020-04-15 2020-04-09 93.042 122,761 +331 0.00% 11,421,878
2020-04-14 2020-04-08 92.966 122,430 +331 0.00% 11,381,836
2020-04-08 2020-04-06 93.646 122,099 -2,317 0.00% 11,434,053
2020-04-07 2020-04-03 91.607 124,416 -993 0.00% 11,397,338
2020-04-06 2020-04-02 89.266 125,409 +331 0.00% 11,194,703
2020-04-03 2020-04-01 86.169 125,078 -1,986 0.00% 10,777,871
2020-04-02 2020-03-31 87.075 127,064 -133,076 0.00% 11,064,155
2020-04-01 2020-03-30 84.432 260,140 +3,310 0.00% 21,964,198
2020-03-31 2020-03-27 85.414 256,830 -3,310 0.00% 21,936,875
2020-03-30 2020-03-26 85.414 260,140 -2,649 0.00% 22,219,596
2020-03-27 2020-03-25 84.734 262,789 +331 0.00% 22,267,243
2020-03-26 2020-03-24 85.490 262,458 -1,324 0.00% 22,437,406
2020-03-25 2020-03-23 80.581 263,782 -331 0.00% 21,255,728
2020-03-24 2020-03-20 82.771 264,113 -1,655 0.00% 21,860,835
2020-03-23 2020-03-19 72.878 265,768 -1,986 0.00% 19,368,519
2020-03-20 2020-03-18 73.708 267,754 +7,283 0.00% 19,735,684
2020-03-18 2020-03-16 78.542 260,471 +132,414 0.00% 20,457,809
2020-03-13 2020-03-11 86.924 128,057 +1,324 0.00% 11,131,279
2020-03-12 2020-03-10 87.831 126,733 -6,621 0.00% 11,131,042
2020-03-11 2020-03-09 88.812 133,354 +9,600 0.00% 11,843,492
2020-03-10 2020-03-06 91.380 123,754 +331 0.00% 11,308,657
2020-02-28 2020-02-26 95.307 123,423 +662 0.00% 11,763,102
2020-02-27 2020-02-25 97.573 122,761 +331 0.00% 11,978,139
2020-02-24 2020-02-20 100.820 122,430 -662 0.00% 12,343,420
2020-02-21 2020-02-19 101.273 123,092 -662 0.00% 12,465,939
2020-02-18 2020-02-14 98.328 123,754 +331 0.00% 12,168,489
2020-02-13 2020-02-11 100.367 123,423 +331 0.00% 12,387,609
2020-02-11 2020-02-07 101.651 123,092 +331 0.00% 12,512,419
2020-02-10 2020-02-06 101.424 122,761 -3,310 0.00% 12,450,960
2020-02-07 2020-02-05 96.213 126,071 +662 0.00% 12,129,727
2020-02-05 2020-02-03 96.365 125,409 +662 0.00% 12,084,976
2020-02-04 2020-01-31 96.969 124,747 -5,959 0.00% 12,096,550
2020-02-03 2020-01-30 97.573 130,706 +7,283 0.00% 12,753,355
2020-01-31 2020-01-29 102.104 123,423 +662 0.00% 12,601,992
2020-01-30 2020-01-24 105.276 122,761 -662 0.00% 12,923,781
2020-01-23 2020-01-21 101.122 123,423 -662 0.00% 12,480,819
2020-01-22 2020-01-20 103.690 124,085 +662 0.00% 12,866,376
2020-01-17 2020-01-15 99.385 123,423 -331 0.00% 12,266,436
2020-01-16 2020-01-14 99.838 123,754 -1,324 0.00% 12,355,408
2020-01-15 2020-01-13 98.781 125,078 -662 0.00% 12,355,351
2020-01-13 2020-01-09 97.950 125,740 -662 0.00% 12,316,288
2020-01-09 2020-01-07 96.365 126,402 +331 0.00% 12,180,666
2020-01-08 2020-01-06 97.044 126,071 +662 0.00% 12,234,458
2020-01-07 2020-01-03 97.271 125,409 +1,655 0.00% 12,198,628
2020-01-03 2019-12-31 98.932 123,754 -1,986 0.00% 12,243,257
2019-12-30 2019-12-24 97.044 125,740 -993 0.00% 12,202,336
2019-12-23 2019-12-19 94.325 126,733 -1,324 0.00% 11,954,146
2019-12-19 2019-12-17 93.570 128,057 +331 0.00% 11,982,323
2019-12-17 2019-12-13 93.042 127,726 +662 0.00% 11,883,830
2019-12-13 2019-12-11 90.776 127,064 -662 0.00% 11,534,357
2019-12-03 2019-11-29 89.115 127,726 +1,324 0.00% 11,382,240
2019-11-06 2019-11-04 96.969 126,402 +662 0.00% 12,257,034
2019-11-04 2019-10-31 96.365 125,740 -6,621 0.00% 12,116,873
2019-11-01 2019-10-30 96.365 132,361 +6,621 0.00% 12,754,902
2019-10-29 2019-10-25 97.346 125,740 +662 0.00% 12,240,320
2019-10-25 2019-10-23 98.101 125,078 +1,324 0.00% 12,270,337
2019-10-21 2019-10-17 99.763 123,754 -1,324 0.00% 12,346,062
2019-10-18 2019-10-16 98.328 125,078 +1,324 0.00% 12,298,675
2019-10-14 2019-10-10 98.479 123,754 -331 0.00% 12,187,181
2019-10-04 2019-10-02 98.404 124,085 -662 0.00% 12,210,406
2019-10-02 2019-09-27 96.667 124,747 +662 0.00% 12,058,867
2019-09-24 2019-09-20 97.573 124,085 -6,621 0.00% 12,107,325
2019-09-23 2019-09-19 97.875 130,706 +7,283 0.00% 12,792,839
2019-09-06 2019-09-04 100.216 123,423 -331 0.00% 12,368,967
2019-08-29 2019-08-27 101.121 123,754 +2,863 0.00% 12,514,095
2019-08-28 2019-08-26 102.667 120,891 +324 0.00% 12,411,507
2019-08-20 2019-08-16 102.126 120,567 +1,616 0.00% 12,312,996
2019-08-19 2019-08-15 102.203 118,951 -2,587 0.00% 12,157,157
2019-08-16 2019-08-14 96.946 121,538 +647 0.00% 11,782,626
2019-08-01 2019-07-30 104.368 120,891 -647 0.00% 12,617,119
2019-07-31 2019-07-29 103.904 121,538 -3,233 0.00% 12,628,269
2019-07-30 2019-07-26 104.213 124,771 +3,233 0.00% 13,002,774
2019-07-26 2019-07-24 106.146 121,538 +647 0.00% 12,900,754
2019-07-24 2019-07-22 107.151 120,891 +647 0.00% 12,953,576
2019-07-11 2019-07-09 108.542 120,244 -647 0.00% 13,051,577
2019-06-20 2019-06-18 106.300 120,891 -3,234 0.00% 12,850,769
2019-06-19 2019-06-17 105.373 124,125 +3,234 0.00% 13,079,393
2019-06-11 2019-06-06 108.852 120,891 +324 0.00% 13,159,188
2019-06-05 2019-06-03 108.929 120,567 -5,174 0.00% 13,133,241
2019-06-04 2019-05-31 105.837 125,741 +1,940 0.00% 13,308,001
2019-06-03 2019-05-30 108.311 123,801 +3,234 0.00% 13,408,949
2019-05-31 2019-05-29 108.311 120,567 +323 0.00% 13,058,673
2019-05-28 2019-05-24 115.683 120,244 -2,587 0.00% 13,910,131
2019-05-27 2019-05-23 113.634 122,831 +2,328 0.00% 13,957,736
2019-05-21 2019-05-17 114.343 120,503 -318 0.00% 13,778,661
2019-05-16 2019-05-14 113.634 120,821 -6,345 0.00% 13,729,333
2019-05-15 2019-05-10 113.634 127,166 +6,345 0.00% 14,450,338
2019-05-08 2019-05-06 116.471 120,821 -951 0.00% 14,072,090
2019-05-06 2019-05-02 116.628 121,772 +634 0.00% 14,202,045
2019-05-03 2019-04-30 117.810 121,138 +635 0.00% 14,271,293
2019-04-30 2019-04-26 118.283 120,503 -3,807 0.00% 14,253,460
2019-04-23 2019-04-17 119.780 124,310 +2,538 0.00% 14,889,887
2019-04-18 2019-04-16 121.120 121,772 +3,172 0.00% 14,749,016
2019-04-16 2019-04-12 121.356 118,600 +317 0.00% 14,392,862
2019-04-15 2019-04-11 121.829 118,283 +635 0.00% 14,410,318
2019-04-12 2019-04-10 122.696 117,648 -19,352 0.00% 14,434,937
2019-04-11 2019-04-09 123.090 137,000 +19,035 0.00% 16,863,330
2019-04-10 2019-04-08 123.484 117,965 +2,538 0.00% 14,566,792
2019-04-08 2019-04-03 126.163 115,427 -635 0.00% 14,562,652
2019-04-03 2019-04-01 123.090 116,062 +2,538 0.00% 14,286,072
2019-04-02 2019-03-29 126.085 113,524 +635 0.00% 14,313,618
2019-04-01 2019-03-28 126.557 112,889 +317 0.00% 14,286,930
2019-03-28 2019-03-26 127.188 112,572 -317 0.00% 14,317,779
2019-03-27 2019-03-25 128.212 112,889 -952 0.00% 14,473,745
2019-03-26 2019-03-22 129.079 113,841 +634 0.00% 14,694,484
2019-03-25 2019-03-21 130.970 113,207 -634 0.00% 14,826,753
2019-03-20 2019-03-18 136.959 113,841 -317 0.00% 15,591,583
2019-03-14 2019-03-12 133.334 114,158 -4,759 0.00% 15,221,185
2019-03-13 2019-03-11 130.734 118,917 -5,076 0.00% 15,546,480
2019-03-12 2019-03-08 128.055 123,993 +4,124 0.00% 15,877,871
2019-03-11 2019-03-07 127.897 119,869 -4,124 0.00% 15,330,882
2019-03-07 2019-03-05 127.661 123,993 +9,517 0.00% 15,829,016
2019-03-06 2019-03-04 128.685 114,476 +952 0.00% 14,731,344
2019-02-27 2019-02-25 130.261 113,524 +9,200 0.00% 14,787,756
2019-02-26 2019-02-22 133.965 104,324 -7,614 0.00% 13,975,743
2019-02-21 2019-02-19 130.182 111,938 +7,932 0.00% 14,572,341
2019-02-20 2019-02-18 132.152 104,006 -7,297 0.00% 13,744,635
2019-02-11 2019-02-04 131.443 111,303 +1,903 0.00% 14,630,011
2019-01-30 2019-01-28 129.867 109,400 -634 0.00% 14,207,455
2019-01-23 2019-01-21 127.582 110,034 +634 0.00% 14,038,332
2019-01-17 2019-01-15 128.606 109,400 -4,124 0.00% 14,069,518
2018-12-27 2018-12-20 119.780 113,524 -317 0.00% 13,597,937
2018-12-21 2018-12-19 119.386 113,841 +317 0.00% 13,591,052
2018-12-14 2018-12-12 121.672 113,524 -634 0.00% 13,812,641
2018-12-13 2018-12-11 119.307 114,158 +634 0.00% 13,619,902
2018-12-11 2018-12-07 122.223 113,524 -634 0.00% 13,875,263
2018-12-07 2018-12-05 120.017 114,158 -318 0.00% 13,700,865
2018-12-06 2018-12-04 119.386 114,476 -3,172 0.00% 13,666,862
2018-12-05 2018-12-03 118.756 117,648 +317 0.00% 13,971,388
2018-11-19 2018-11-15 120.490 117,331 -634 0.00% 14,137,154
2018-11-12 2018-11-08 117.968 117,965 -1,904 0.00% 13,916,074
2018-11-06 2018-11-02 116.707 119,869 +635 0.00% 13,989,548
2018-10-26 2018-10-24 117.731 119,234 +1,269 0.00% 14,037,587
2018-10-11 2018-10-09 123.563 117,965 -635 0.00% 14,576,088
2018-10-10 2018-10-08 123.011 118,600 +317 0.00% 14,589,128
2018-09-18 2018-09-14 121.199 118,283 -1,269 0.00% 14,335,750
2018-09-13 2018-09-11 120.017 119,552 -317 0.00% 14,348,235
2018-09-10 2018-09-06 118.441 119,869 -317 0.00% 14,197,360
2018-09-05 2018-09-03 117.653 120,186 -4,759 0.00% 14,140,196
2018-09-04 2018-08-31 116.313 124,945 +317 0.00% 14,532,723
2018-09-03 2018-08-30 115.840 124,628 -1,903 0.00% 14,436,925
2018-08-30 2018-08-28 120.023 126,531 +3,081 0.00% 15,186,649
2018-08-28 2018-08-24 117.762 123,450 +309 0.00% 14,537,671
2018-08-21 2018-08-17 118.408 123,141 -309 0.00% 14,580,851
2018-08-20 2018-08-16 117.115 123,450 -619 0.00% 14,457,903
2018-08-16 2018-08-14 114.692 124,069 -619 0.00% 14,229,769
2018-08-15 2018-08-13 113.804 124,688 +619 0.00% 14,189,983
2018-08-14 2018-08-10 116.065 124,069 -619 0.00% 14,400,125
2018-08-13 2018-08-09 115.177 124,688 -929 0.00% 14,361,189
2018-08-09 2018-08-07 113.077 125,617 -18,571 0.00% 14,204,393
2018-08-02 2018-07-31 114.369 144,188 +18,571 0.00% 16,490,681
2018-07-26 2018-07-24 112.673 125,617 -310 0.00% 14,153,663
2018-07-23 2018-07-19 110.089 125,927 -6,190 0.00% 13,863,118
2018-07-20 2018-07-18 109.765 132,117 +6,190 0.00% 14,501,882
2018-07-12 2018-07-10 114.450 125,927 -619 0.00% 14,412,354
2018-07-11 2018-07-09 114.208 126,546 -309 0.00% 14,452,535
2018-07-09 2018-07-05 111.704 126,855 +619 0.00% 14,170,200
2018-06-28 2018-06-26 112.269 126,236 -6,191 0.00% 14,172,427
2018-06-27 2018-06-25 110.896 132,427 +4,643 0.00% 14,685,654
2018-06-26 2018-06-22 110.977 127,784 +1,238 0.00% 14,181,084
2018-06-25 2018-06-21 110.735 126,546 -619 0.00% 14,013,031
2018-06-22 2018-06-20 112.108 127,165 -6,190 0.00% 14,256,183
2018-06-21 2018-06-19 111.865 133,355 +5,571 0.00% 14,917,817
2018-06-20 2018-06-15 113.481 127,784 -309 0.00% 14,501,035
2018-06-12 2018-06-08 115.500 128,093 +1,238 0.00% 14,794,751
2018-06-11 2018-06-07 118.246 126,855 -619 0.00% 15,000,125
2018-06-04 2018-05-31 113.077 127,474 -6,191 0.00% 14,414,377
2018-06-01 2018-05-30 113.319 133,665 +6,191 0.00% 15,146,824
2018-05-30 2018-05-28 115.985 127,474 +619 0.00% 14,785,032
2018-05-29 2018-05-25 116.389 126,855 +619 0.00% 14,764,467
2018-05-28 2018-05-24 117.277 126,236 +619 0.00% 14,804,579
2018-05-25 2018-05-23 120.777 125,617 -929 0.00% 15,171,706
2018-05-24 2018-05-21 121.108 126,546 +2,737 0.00% 15,325,696
2018-05-18 2018-05-16 122.181 123,809 +909 0.00% 15,127,097
2018-05-08 2018-05-04 120.530 122,900 +1,817 0.00% 14,813,115
2018-05-03 2018-04-30 124.162 121,083 -303 0.00% 15,033,935
2018-05-02 2018-04-27 123.254 121,386 -6,057 0.00% 14,961,325
2018-04-30 2018-04-26 119.044 127,443 -12,113 0.00% 15,171,304
2018-04-26 2018-04-24 122.181 139,556 +3,634 0.00% 17,051,080
2018-04-25 2018-04-23 120.282 135,922 +3,028 0.00% 16,348,992
2018-04-23 2018-04-19 120.200 132,894 +2,423 0.00% 15,973,806
2018-04-18 2018-04-16 120.530 130,471 -1,211 0.00% 15,725,646
2018-04-12 2018-04-10 122.841 131,682 +1,817 0.00% 16,175,995
2018-04-11 2018-04-09 121.355 129,865 -606 0.00% 15,759,815
2018-04-10 2018-04-06 118.136 130,471 -1,211 0.00% 15,413,288
2018-04-09 2018-04-04 116.320 131,682 -303 0.00% 15,317,189
2018-04-04 2018-03-29 118.796 131,985 -1,817 0.00% 15,679,313
2018-04-03 2018-03-28 117.723 133,802 -606 0.00% 15,751,568
2018-03-27 2018-03-23 116.897 134,408 -1,211 0.00% 15,711,948
2018-03-26 2018-03-22 118.466 135,619 -606 0.00% 16,066,234
2018-03-22 2018-03-20 120.282 136,225 -606 0.00% 16,385,437
2018-03-21 2018-03-19 120.034 136,831 -605 0.00% 16,424,440
2018-03-16 2018-03-14 118.466 137,436 -303 0.00% 16,281,487
2018-03-09 2018-03-07 116.402 137,739 +606 0.00% 16,033,107
2018-03-07 2018-03-05 116.072 137,133 -2,726 0.00% 15,917,284
2018-03-05 2018-03-01 120.365 139,859 +606 0.00% 16,834,088
2018-03-01 2018-02-27 121.933 139,253 +1,211 0.00% 16,979,571
2018-02-27 2018-02-23 123.419 138,042 +3,028 0.00% 17,037,038
2018-02-23 2018-02-21 124.245 135,014 -605 0.00% 16,774,785
2018-02-20 2018-02-13 121.438 135,619 +605 0.00% 16,469,290
2018-02-14 2018-02-12 122.181 135,014 -1,817 0.00% 16,496,134
2018-02-13 2018-02-09 123.172 136,831 +3,029 0.00% 16,853,689
2018-02-09 2018-02-07 127.382 133,802 -6,057 0.00% 17,043,948
2018-02-08 2018-02-06 128.538 139,859 -6,056 0.00% 17,977,144
2018-02-06 2018-02-02 133.573 145,915 +605 0.00% 19,490,372
2018-01-29 2018-01-25 136.298 145,310 -303 0.00% 19,805,428
2018-01-26 2018-01-24 136.711 145,613 +606 0.00% 19,906,832
2018-01-24 2018-01-22 134.316 145,007 +303 0.00% 19,476,826
2018-01-23 2018-01-19 132.913 144,704 +12,113 0.00% 19,233,046
2018-01-22 2018-01-18 134.482 132,591 -2,423 0.00% 17,831,045
2018-01-18 2018-01-16 131.014 135,014 -1,211 0.00% 17,688,760
2018-01-17 2018-01-15 129.611 136,225 -606 0.00% 17,656,236
2018-01-12 2018-01-10 127.795 136,831 +6,057 0.00% 17,486,268
2018-01-05 2018-01-03 129.116 130,774 -1,817 0.00% 16,884,952
2018-01-04 2018-01-02 130.849 132,591 -1,211 0.00% 17,349,421
2018-01-03 2017-12-29 130.849 133,802 +908 0.00% 17,507,879
2018-01-02 2017-12-28 129.116 132,894 -2,422 0.00% 17,158,676
2017-12-21 2017-12-19 126.887 135,316 +302 0.00% 17,169,778
2017-12-14 2017-12-12 126.144 135,014 +1,212 0.00% 17,031,144
2017-12-08 2017-12-06 127.712 133,802 -1,514 0.00% 17,088,132
2017-11-30 2017-11-28 132.665 135,316 -2,726 0.00% 17,951,746
2017-11-29 2017-11-27 131.344 138,042 -606 0.00% 18,131,055
2017-11-28 2017-11-24 131.510 138,648 +909 0.00% 18,233,542
2017-11-21 2017-11-17 129.033 137,739 -606 0.00% 17,772,870
2017-11-20 2017-11-16 128.950 138,345 -605 0.00% 17,839,643
2017-11-14 2017-11-10 132.583 138,950 +605 0.00% 18,422,381
2017-11-03 2017-11-01 131.097 138,345 -303 0.00% 18,136,590
2017-11-01 2017-10-30 130.354 138,648 +303 0.00% 18,073,298
2017-10-31 2017-10-27 130.767 138,345 -1,211 0.00% 18,090,906
2017-10-27 2017-10-25 129.446 139,556 +606 0.00% 18,064,928
2017-10-19 2017-10-17 130.684 138,950 -606 0.00% 18,158,548
2017-10-12 2017-10-10 130.436 139,556 -908 0.00% 18,203,180
2017-10-10 2017-10-06 130.354 140,464 +302 0.00% 18,310,020
2017-10-09 2017-10-04 130.519 140,162 -2,422 0.00% 18,293,795
2017-09-29 2017-09-27 132.500 142,584 -606 0.00% 18,892,416
2017-09-25 2017-09-21 132.335 143,190 +606 0.00% 18,949,069
2017-09-22 2017-09-20 133.243 142,584 +303 0.00% 18,998,354
2017-09-19 2017-09-15 134.564 142,281 -6,057 0.00% 19,145,917
2017-09-18 2017-09-14 133.491 148,338 +908 0.00% 19,801,774
2017-09-15 2017-09-13 135.802 147,430 +606 0.00% 20,021,353
2017-09-14 2017-09-12 136.545 146,824 +1,211 0.00% 20,048,146
2017-09-11 2017-09-07 135.968 145,613 +606 0.00% 19,798,642
2017-09-08 2017-09-06 135.390 145,007 -303 0.00% 19,632,449
2017-09-07 2017-09-05 135.390 145,310 +1,212 0.00% 19,673,472
2017-09-05 2017-09-01 136.876 144,098 -5,451 0.00% 19,723,507
2017-09-04 2017-08-31 137.041 149,549 +605 0.00% 20,494,308
2017-09-01 2017-08-30 154.297 148,944 +1,514 0.00% 22,981,634
2017-08-31 2017-08-29 153.861 147,430 +8,049 0.00% 22,683,659
2017-08-29 2017-08-25 153.162 139,381 +858 0.00% 21,347,867
2017-08-28 2017-08-24 152.813 138,523 +4,581 0.00% 21,168,070
2017-08-24 2017-08-21 152.289 133,942 -572 0.00% 20,397,859
2017-08-22 2017-08-18 150.892 134,514 +572 0.00% 20,297,033
2017-08-17 2017-08-15 151.503 133,942 -2,863 0.00% 20,292,595
2017-08-16 2017-08-14 152.725 136,805 +1,718 0.00% 20,893,592
2017-08-15 2017-08-11 153.162 135,087 -6,299 0.00% 20,690,190
2017-08-14 2017-08-10 151.939 141,386 -33,210 0.00% 21,482,113
2017-08-11 2017-08-09 147.835 174,596 +2,577 0.00% 25,811,461
2017-08-10 2017-08-08 147.486 172,019 -7,158 0.00% 25,370,405
2017-08-08 2017-08-04 145.565 179,177 +1,145 0.00% 26,081,898
2017-08-04 2017-08-02 144.954 178,032 +6,871 0.00% 25,806,404
2017-08-03 2017-08-01 145.740 171,161 +1,718 0.00% 24,944,941
2017-08-01 2017-07-28 145.740 169,443 -7,157 0.00% 24,694,560
2017-07-31 2017-07-27 145.565 176,600 +7,157 0.00% 25,706,777
2017-07-26 2017-07-24 147.224 169,443 +573 0.00% 24,946,093
2017-07-25 2017-07-21 147.137 168,870 -9,734 0.00% 24,846,987
2017-07-21 2017-07-19 144.779 178,604 +1,431 0.00% 25,858,126
2017-07-19 2017-07-17 143.731 177,173 +859 0.00% 25,465,294
2017-07-14 2017-07-12 140.937 176,314 +573 0.00% 24,849,157
2017-07-13 2017-07-11 141.461 175,741 -1,432 0.00% 24,860,476
2017-07-11 2017-07-07 141.286 177,173 +1,432 0.00% 25,032,106
2017-07-10 2017-07-06 140.238 175,741 +572 0.00% 24,645,632
2017-07-07 2017-07-05 141.636 175,169 +1,145 0.00% 24,810,152
2017-07-06 2017-07-04 143.469 174,024 +7,158 0.00% 24,967,097
2017-07-05 2017-07-03 144.692 166,866 +286 0.00% 24,144,138
2017-07-04 2017-06-30 144.692 166,580 -8,016 0.00% 24,102,756
2017-06-28 2017-06-26 145.128 174,596 -1,145 0.00% 25,338,835
2017-06-22 2017-06-20 146.176 175,741 +2,004 0.00% 25,689,159
2017-06-19 2017-06-15 146.002 173,737 -7,158 0.00% 25,365,879
2017-06-15 2017-06-13 146.526 180,895 -286 0.00% 26,505,735
2017-06-05 2017-06-01 154.054 181,181 +28,630 0.00% 27,911,737
2017-06-02 2017-05-31 153.169 152,551 +2,181 0.00% 23,366,016
2017-05-24 2017-05-22 153.169 150,370 +564 0.00% 23,031,956
2017-05-23 2017-05-19 151.928 149,806 +1,693 0.00% 22,759,775
2017-05-22 2017-05-18 150.954 148,113 -564 0.00% 22,358,229
2017-05-11 2017-05-09 150.245 148,677 -847 0.00% 22,337,999
2017-05-04 2017-04-28 146.967 149,524 +8,749 0.00% 21,975,154
2017-04-28 2017-04-26 148.208 140,775 -1,694 0.00% 20,863,929
2017-04-26 2017-04-24 146.702 142,469 +2,540 0.00% 20,900,435
2017-04-19 2017-04-13 149.714 139,929 +10,724 0.00% 20,949,278
2017-04-13 2017-04-11 149.448 129,205 -2,822 0.00% 19,309,411
2017-04-03 2017-03-30 151.840 132,027 +282 0.00% 20,046,945
2017-03-30 2017-03-28 153.789 131,745 +565 0.00% 20,260,889
2017-03-29 2017-03-27 152.726 131,180 +282 0.00% 20,034,546
2017-03-28 2017-03-24 153.169 130,898 +9,313 0.00% 20,049,458
2017-03-27 2017-03-23 154.586 121,585 +5,644 0.00% 18,795,334
2017-03-24 2017-03-22 160.078 115,941 +2,822 0.00% 18,559,652
2017-03-23 2017-03-21 160.078 113,119 +2,822 0.00% 18,107,910
2017-03-22 2017-03-20 160.078 110,297 -6,491 0.00% 17,656,169
2017-03-21 2017-03-17 154.409 116,788 -3,104 0.00% 18,033,093
2017-03-20 2017-03-16 151.663 119,892 -565 0.00% 18,183,128
2017-03-17 2017-03-15 148.030 120,457 +283 0.00% 17,831,305
2017-03-15 2017-03-13 149.714 120,174 -1,694 0.00% 17,991,685
2017-03-14 2017-03-10 149.536 121,868 +283 0.00% 18,223,708
2017-03-07 2017-03-03 150.777 121,585 -5,645 0.00% 18,332,183
2017-03-06 2017-03-02 151.220 127,230 +4,516 0.00% 19,239,672
2017-03-02 2017-02-28 151.663 122,714 +4,515 0.00% 18,611,120
2017-02-28 2017-02-24 153.257 118,199 -3,386 0.00% 18,114,841
2017-02-27 2017-02-23 152.991 121,585 +11,288 0.00% 18,601,457
2017-02-24 2017-02-22 154.940 110,297 -282 0.00% 17,089,452
2017-02-22 2017-02-20 154.409 110,579 +564 0.00% 17,074,369
2017-02-21 2017-02-17 153.434 110,015 -564 0.00% 16,880,077
2017-02-17 2017-02-15 155.029 110,579 -4,516 0.00% 17,142,941
2017-02-14 2017-02-10 155.295 115,095 +2,822 0.00% 17,873,640
2017-01-20 2017-01-18 153.169 112,273 -3,386 0.00% 17,196,693
2017-01-13 2017-01-11 150.600 115,659 -564 0.00% 17,418,188
2017-01-10 2017-01-06 148.828 116,223 -5,645 0.00% 17,297,207
2017-01-09 2017-01-05 149.359 121,868 -4,233 0.00% 18,202,116
2016-12-29 2016-12-23 142.627 126,101 +1,411 0.00% 17,985,356
2016-12-23 2016-12-21 144.841 124,690 +5,644 0.00% 18,060,260
2016-12-20 2016-12-16 143.955 119,046 -564 0.00% 17,137,316
2016-12-16 2016-12-14 145.639 119,610 -564 0.00% 17,419,831
2016-12-15 2016-12-13 145.196 120,174 +564 0.00% 17,448,741
2016-12-14 2016-12-12 145.373 119,610 +3,951 0.00% 17,388,043
2016-12-13 2016-12-09 148.119 115,659 +6,773 0.00% 17,131,300
2016-12-12 2016-12-08 149.714 108,886 -9,595 0.00% 16,301,718
2016-12-08 2016-12-06 148.385 118,481 +2,822 0.00% 17,580,780
2016-12-07 2016-12-05 147.853 115,659 +3,951 0.00% 17,100,562
2016-12-02 2016-11-30 149.979 111,708 +2,822 0.00% 16,753,898
2016-11-30 2016-11-28 150.157 108,886 -3,387 0.00% 16,349,948
2016-11-25 2016-11-23 148.828 112,273 +565 0.00% 16,709,338
2016-11-23 2016-11-21 149.182 111,708 +3,386 0.00% 16,664,834
2016-11-15 2016-11-11 149.271 108,322 +565 0.00% 16,169,299
2016-11-11 2016-11-09 153.789 107,757 +3,668 0.00% 16,571,806
2016-11-03 2016-11-01 157.775 104,089 +1,129 0.00% 16,422,655
2016-10-28 2016-10-26 159.458 102,960 +282 0.00% 16,417,827
2016-10-27 2016-10-25 160.344 102,678 +565 0.00% 16,463,820
2016-10-26 2016-10-24 161.053 102,113 -16,933 0.00% 16,445,593
2016-10-25 2016-10-20 163.002 119,046 +16,933 0.00% 19,404,714
2016-10-18 2016-10-14 166.280 102,113 -3,387 0.00% 16,979,306
2016-09-29 2016-09-27 168.494 105,500 -564 0.00% 17,776,146
2016-09-20 2016-09-15 167.431 106,064 +2,258 0.00% 17,758,424
2016-09-19 2016-09-14 169.203 103,806 +1,693 0.00% 17,564,284
2016-09-13 2016-09-09 173.632 102,113 -1,129 0.00% 17,730,122
2016-09-09 2016-09-07 167.343 103,242 +1,411 0.00% 17,276,788
2016-09-08 2016-09-06 169.203 101,831 -2,822 0.00% 17,230,108
2016-09-07 2016-09-05 170.177 104,653 +8,466 0.00% 17,809,580
2016-09-05 2016-09-01 167.608 96,187 -3,386 0.00% 16,121,748
2016-09-02 2016-08-31 172.414 99,573 +2,822 0.00% 17,167,809
2016-09-01 2016-08-30 174.304 96,751 +1,781 0.00% 16,864,088
2016-08-31 2016-08-29 173.854 94,970 +278 0.00% 16,510,923
2016-08-29 2016-08-25 173.674 94,692 +2,778 0.00% 16,445,549
2016-08-18 2016-08-16 176.374 91,914 +556 0.00% 16,211,213
2016-08-16 2016-08-12 178.173 91,358 -834 0.00% 16,277,569
2016-08-15 2016-08-11 174.034 92,192 -1,111 0.00% 16,044,548
2016-08-08 2016-08-04 171.065 93,303 +2,223 0.00% 15,960,831
2016-08-04 2016-08-01 176.284 91,080 -556 0.00% 16,055,922
2016-07-29 2016-07-27 176.194 91,636 -1,945 0.00% 16,145,689
2016-07-26 2016-07-22 173.764 93,581 -277 0.00% 16,261,018
2016-07-22 2016-07-20 169.895 93,858 -1,667 0.00% 15,945,975
2016-07-20 2016-07-18 168.815 95,525 +2,778 0.00% 16,126,037
2016-07-19 2016-07-15 167.735 92,747 -5,557 0.00% 15,556,918
2016-07-18 2016-07-14 166.475 98,304 +5,557 0.00% 16,365,177
2016-07-15 2016-07-13 164.316 92,747 -3,334 0.00% 15,239,771
2016-07-13 2016-07-11 159.636 96,081 +2,778 0.00% 15,338,006
2016-07-11 2016-07-07 159.186 93,303 -555 0.00% 14,852,557
2016-07-08 2016-07-06 156.127 93,858 +555 0.00% 14,653,743
2016-07-06 2016-07-04 161.886 93,303 -278 0.00% 15,104,437
2016-07-05 2016-06-30 159.546 93,581 -555 0.00% 14,930,495
2016-07-04 2016-06-29 157.836 94,136 -1,112 0.00% 14,858,094
2016-06-28 2016-06-24 150.728 95,248 +278 0.00% 14,356,496
2016-06-22 2016-06-20 153.697 94,970 +556 0.00% 14,596,613
2016-06-21 2016-06-17 152.797 94,414 +556 0.00% 14,426,197
2016-06-17 2016-06-15 155.317 93,858 +555 0.00% 14,577,729
2016-06-15 2016-06-13 157.117 93,303 -555 0.00% 14,659,448
2016-06-13 2016-06-08 162.606 93,858 -2,779 0.00% 15,261,852
2016-06-07 2016-06-03 158.556 96,637 +556 0.00% 15,322,412
2016-06-06 2016-06-02 160.626 96,081 -5,556 0.00% 15,433,112
2016-06-03 2016-06-01 164.877 101,637 -556 0.00% 16,757,613
2016-06-02 2016-05-31 161.594 102,193 +4,093 0.00% 16,513,790
2016-06-01 2016-05-30 160.500 98,100 -4,934 0.00% 15,745,032
2016-05-31 2016-05-27 158.950 103,034 +2,193 0.00% 16,377,207
2016-05-30 2016-05-26 158.585 100,841 -2,741 0.00% 15,991,846
2016-05-27 2016-05-25 159.041 103,582 +1,644 0.00% 16,473,757
2016-05-17 2016-05-13 153.113 101,938 +549 0.00% 15,608,052
2016-05-12 2016-05-10 158.676 101,389 +6,031 0.00% 16,087,997
2016-04-25 2016-04-21 167.613 95,358 -823 0.00% 15,983,229
2016-04-20 2016-04-18 164.148 96,181 -1,096 0.00% 15,787,875
2016-04-19 2016-04-15 163.874 97,277 -1,919 0.00% 15,941,168
2016-04-15 2016-04-13 161.321 99,196 -6,031 0.00% 16,002,354
2016-04-13 2016-04-11 156.396 105,227 +548 0.00% 16,457,096
2016-04-05 2016-03-31 157.673 104,679 -274 0.00% 16,505,035
2016-04-01 2016-03-30 154.846 104,953 -3,290 0.00% 16,251,537
2016-03-31 2016-03-29 153.113 108,243 -548 0.00% 16,573,430
2016-03-24 2016-03-22 152.840 108,791 +1,096 0.00% 16,627,573
2016-03-23 2016-03-21 153.934 107,695 +823 0.00% 16,577,913
2016-03-22 2016-03-18 155.211 106,872 +1,645 0.00% 16,587,670
2016-03-21 2016-03-17 154.207 105,227 +6,305 0.00% 16,226,792
2016-03-16 2016-03-14 157.126 98,922 -548 0.00% 15,543,186
2016-03-08 2016-03-04 156.305 99,470 -274 0.00% 15,547,652
2016-02-11 2016-02-04 156.214 99,744 -275 0.00% 15,581,384
2016-02-05 2016-02-03 156.396 100,019 +549 0.00% 15,642,585
2016-02-03 2016-02-01 155.940 99,470 -549 0.00% 15,511,368
2016-02-02 2016-01-29 156.305 100,019 -274 0.00% 15,633,464
2016-02-01 2016-01-28 154.481 100,293 -274 0.00% 15,493,371
2016-01-28 2016-01-26 150.104 100,567 -1,096 0.00% 15,095,490
2016-01-27 2016-01-25 152.748 101,663 -1,371 0.00% 15,528,862
2016-01-26 2016-01-22 150.742 103,034 -1,097 0.00% 15,531,568
2016-01-25 2016-01-21 145.909 104,131 +1,919 0.00% 15,193,643
2016-01-22 2016-01-20 145.909 102,212 +549 0.00% 14,913,643
2016-01-21 2016-01-19 151.016 101,663 -823 0.00% 15,352,713
2016-01-19 2016-01-15 146.730 102,486 +548 0.00% 15,037,737
2016-01-13 2016-01-11 147.003 101,938 -274 0.00% 14,985,217
2016-01-11 2016-01-07 146.638 102,212 -274 0.00% 14,988,212
2016-01-08 2016-01-06 150.469 102,486 +274 0.00% 15,420,923
2016-01-07 2016-01-05 151.198 102,212 +549 0.00% 15,454,263
2016-01-06 2016-01-04 155.211 101,663 +274 0.00% 15,779,178
2016-01-05 2015-12-31 159.588 101,389 +548 0.00% 16,180,457
2015-12-30 2015-12-28 159.770 100,841 +274 0.00% 16,111,394
2015-12-28 2015-12-22 161.138 100,567 -548 0.00% 16,205,183
2015-12-23 2015-12-21 160.044 101,115 +1,096 0.00% 16,182,835
2015-12-15 2015-12-11 163.418 100,019 -2,741 0.00% 16,344,905
2015-12-11 2015-12-09 163.327 102,760 +2,741 0.00% 16,783,463
2015-11-25 2015-11-23 166.792 100,019 -548 0.00% 16,682,383
2015-11-24 2015-11-20 167.339 100,567 +274 0.00% 16,828,812
2015-11-18 2015-11-16 163.327 100,293 +274 0.00% 16,380,535
2015-11-17 2015-11-13 165.151 100,019 +2,194 0.00% 16,518,205
2015-11-16 2015-11-12 169.893 97,825 -823 0.00% 16,619,754
2015-11-13 2015-11-11 164.604 98,648 +274 0.00% 16,237,807
2015-11-12 2015-11-10 165.333 98,374 +549 0.00% 16,264,474
2015-10-26 2015-10-22 169.163 97,825 +548 0.00% 16,548,387
2015-10-22 2015-10-19 175.000 97,277 -1,097 0.00% 17,023,428
2015-10-19 2015-10-15 170.896 98,374 +549 0.00% 16,811,707
2015-10-05 2015-09-30 167.430 97,825 -1,097 0.00% 16,378,888
2015-10-02 2015-09-29 167.886 98,922 -548 0.00% 16,607,664
2015-09-24 2015-09-22 176.823 99,470 -274 0.00% 17,588,622
2015-09-23 2015-09-21 169.802 99,744 -549 0.00% 16,936,682
2015-09-17 2015-09-15 164.421 100,293 -548 0.00% 16,490,288
2015-09-11 2015-09-09 171.352 100,841 +2,193 0.00% 17,279,287
2015-09-07 2015-09-02 170.176 98,648 +1,644 0.00% 16,787,479
2015-08-26 2015-08-24 171.288 97,004 -10,244 0.00% 16,615,663
2015-08-25 2015-08-21 186.034 107,248 -5,391 0.00% 19,951,762
2015-08-24 2015-08-20 182.046 112,639 -21,566 0.00% 20,505,493
2015-08-10 2015-08-06 185.663 134,205 -270 0.00% 24,916,893
2015-07-23 2015-07-21 189.558 134,475 -539 0.00% 25,490,806
2015-07-22 2015-07-20 182.139 135,014 +5,392 0.00% 24,591,296
2015-07-21 2015-07-17 180.933 129,622 +16,713 0.00% 23,452,930
2015-07-10 2015-07-08 166.837 112,909 +270 0.00% 18,837,395
2015-07-02 2015-06-29 184.086 112,639 +270 0.00% 20,735,305
2015-06-30 2015-06-26 185.106 112,369 -540 0.00% 20,800,232
2015-06-25 2015-06-23 194.195 112,909 -269 0.00% 21,926,351
2015-06-15 2015-06-11 185.663 113,178 -270 0.00% 21,012,959
2015-06-12 2015-06-10 181.397 113,448 -269 0.00% 20,579,121
2015-06-11 2015-06-09 183.623 113,717 +1,078 0.00% 20,881,020
2015-06-04 2015-06-02 193.220 112,639 +1,486 0.00% 21,764,107
2015-06-02 2015-05-29 191.904 111,153 +532 0.00% 21,330,738
2015-06-01 2015-05-28 194.160 110,621 +2,660 0.00% 21,478,149
2015-05-29 2015-05-27 198.295 107,961 -2,394 0.00% 21,408,109
2015-05-28 2015-05-26 199.986 110,355 -266 0.00% 22,069,505
2015-05-26 2015-05-21 194.348 110,621 +266 0.00% 21,498,941
2015-05-22 2015-05-20 194.724 110,355 -1,064 0.00% 21,488,729
2015-05-21 2015-05-19 197.543 111,419 +1,596 0.00% 22,010,045
2015-05-20 2015-05-18 199.047 109,823 +532 0.00% 21,859,902
2015-05-18 2015-05-14 197.731 109,291 +2,394 0.00% 21,610,215
2015-05-15 2015-05-13 197.731 106,897 +266 0.00% 21,136,847
2015-05-08 2015-05-06 207.881 106,631 +2,661 0.00% 22,166,522
2015-05-06 2015-05-04 209.384 103,970 -267 0.00% 21,769,687
2015-05-05 2015-04-30 208.069 104,237 +3,193 0.00% 21,688,448
2015-05-04 2015-04-29 213.707 101,044 +798 0.00% 21,593,843
2015-04-30 2015-04-28 215.963 100,246 +1,862 0.00% 21,649,408
2015-04-28 2015-04-24 216.339 98,384 +5,320 0.00% 21,284,269
2015-04-27 2015-04-23 215.023 93,064 +10,375 0.00% 20,010,903
2015-04-24 2015-04-22 215.211 82,689 -2,660 0.00% 17,795,581
2015-04-23 2015-04-21 217.842 85,349 -532 0.00% 18,592,630
2015-04-22 2015-04-20 202.618 85,881 +2,394 0.00% 17,401,024
2015-04-20 2015-04-16 198.295 83,487 +532 0.00% 16,555,041
2015-04-17 2015-04-15 199.986 82,955 +1,596 0.00% 16,589,876
2015-04-15 2015-04-13 208.632 81,359 -532 0.00% 16,974,130
2015-04-14 2015-04-10 207.881 81,891 +2,926 0.00% 17,023,555
2015-04-13 2015-04-09 206.565 78,965 +798 0.00% 16,311,402
2015-04-10 2015-04-08 206.001 78,167 +798 0.00% 16,102,487
2015-04-02 2015-03-31 190.213 77,369 -798 0.00% 14,716,565
2015-03-31 2015-03-27 187.863 78,167 +1,064 0.00% 14,684,704
2015-03-27 2015-03-25 191.904 77,103 -1,330 0.00% 14,796,397
2015-03-26 2015-03-24 190.589 78,433 -1,064 0.00% 14,948,435
2015-03-24 2015-03-20 184.856 79,497 +1,064 0.00% 14,695,489
2015-03-23 2015-03-19 188.145 78,433 +1,596 0.00% 14,756,789
2015-03-18 2015-03-16 192.844 76,837 -1,596 0.00% 14,817,561
2015-03-13 2015-03-11 184.010 78,433 +798 0.00% 14,432,464
2015-03-11 2015-03-09 191.340 77,635 +1,064 0.00% 14,854,714
2015-03-06 2015-03-04 190.025 76,571 +532 0.00% 14,550,383
2015-03-05 2015-03-03 192.656 76,039 +1,330 0.00% 14,649,379
2015-02-25 2015-02-23 196.979 74,709 +267 0.00% 14,716,114
2015-02-24 2015-02-18 200.926 74,442 -267 0.00% 14,957,351
2015-02-16 2015-02-12 199.798 74,709 -1,862 0.00% 14,926,746
2015-02-13 2015-02-11 191.716 76,571 +532 0.00% 14,679,912
2015-02-09 2015-02-05 203.558 76,039 -266 0.00% 15,478,319
2015-02-06 2015-02-04 198.483 76,305 -532 0.00% 15,145,230
2015-02-04 2015-02-02 195.288 76,837 -1,596 0.00% 15,005,307
2015-01-29 2015-01-27 193.032 78,433 +2,128 0.00% 15,140,082
2015-01-27 2015-01-23 196.415 76,305 -1,330 0.00% 14,987,467
2015-01-26 2015-01-22 194.160 77,635 -2,926 0.00% 15,073,595
2015-01-23 2015-01-21 191.904 80,561 -2,128 0.00% 15,460,002
2015-01-22 2015-01-20 184.480 82,689 -532 0.00% 15,254,465
2015-01-20 2015-01-16 183.916 83,221 -2,128 0.00% 15,305,683
2015-01-15 2015-01-13 183.070 85,349 -4,257 0.00% 15,624,868
2015-01-13 2015-01-09 178.653 89,606 -31,406 0.00% 16,008,409
2015-01-12 2015-01-08 175.928 121,012 -8,246 0.00% 21,289,391
2015-01-08 2015-01-06 166.812 129,258 +28,480 0.00% 21,561,787
2015-01-05 2014-12-31 170.101 100,778 +532 0.00% 17,142,465
2014-12-23 2014-12-19 169.631 100,246 -798 0.00% 17,004,866
2014-12-22 2014-12-18 167.940 101,044 +1,064 0.00% 16,969,304
2014-12-18 2014-12-16 164.932 99,980 +532 0.00% 16,489,945
2014-12-17 2014-12-15 167.188 99,448 +266 0.00% 16,626,505
2014-12-16 2014-12-12 170.383 99,182 +532 0.00% 16,898,946
2014-12-12 2014-12-10 172.451 98,650 +1,064 0.00% 17,012,264
2014-12-11 2014-12-09 172.451 97,586 +7,182 0.00% 16,828,776
2014-12-10 2014-12-08 176.398 90,404 +532 0.00% 15,947,069
2014-12-09 2014-12-05 178.653 89,872 -5,852 0.00% 16,055,930
2014-12-08 2014-12-04 177.244 95,724 -1,064 0.00% 16,966,470
2014-12-05 2014-12-03 171.605 96,788 +532 0.00% 16,609,297
2014-12-03 2014-12-01 174.424 96,256 +6,384 0.00% 16,789,383
2014-11-26 2014-11-24 182.131 89,872 -1,862 0.00% 16,368,434
2014-11-25 2014-11-21 178.277 91,734 -532 0.00% 16,354,099
2014-11-21 2014-11-19 176.398 92,266 +1,064 0.00% 16,275,522
2014-11-19 2014-11-17 177.526 91,202 +1,064 0.00% 16,190,687
2014-11-18 2014-11-14 181.661 90,138 +532 0.00% 16,374,526
2014-11-13 2014-11-11 177.995 89,606 +533 0.00% 15,949,461
2014-11-12 2014-11-10 181.379 89,073 -5,853 0.00% 16,155,944
2014-11-11 2014-11-07 181.379 94,926 +4,522 0.00% 17,217,554
2014-11-07 2014-11-05 179.781 90,404 +532 0.00% 16,252,926
2014-10-31 2014-10-29 176.586 89,872 -2,128 0.00% 15,870,117
2014-10-30 2014-10-28 171.887 92,000 -1,064 0.00% 15,813,590
2014-10-28 2014-10-24 169.161 93,064 -3,724 0.00% 15,742,843
2014-10-27 2014-10-23 165.590 96,788 +4,256 0.00% 16,027,153
2014-10-24 2014-10-22 171.041 92,532 +1,596 0.00% 15,826,770
2014-10-23 2014-10-21 171.417 90,936 +2,129 0.00% 15,587,973
2014-10-17 2014-10-15 173.954 88,807 +266 0.00% 15,448,367
2014-10-14 2014-10-10 173.578 88,541 -532 0.00% 15,368,811
2014-10-13 2014-10-09 178.465 89,073 -5,321 0.00% 15,896,445
2014-10-09 2014-10-07 174.706 94,394 -266 0.00% 16,491,218
2014-10-08 2014-10-06 172.827 94,660 +1,064 0.00% 16,359,770
2014-10-06 2014-09-30 168.692 93,596 +3,458 0.00% 15,788,857
2014-10-03 2014-09-29 173.954 90,138 +532 0.00% 15,679,900
2014-09-29 2014-09-25 176.868 89,606 +533 0.00% 15,848,409
2014-09-24 2014-09-22 178.183 89,073 -266 0.00% 15,871,332
2014-09-23 2014-09-19 181.191 89,339 -533 0.00% 16,187,399
2014-09-22 2014-09-18 177.995 89,872 +533 0.00% 15,996,808
2014-09-19 2014-09-17 180.063 89,339 +532 0.00% 16,086,648
2014-09-17 2014-09-15 185.514 88,807 +266 0.00% 16,474,920
2014-09-12 2014-09-10 185.514 88,541 -798 0.00% 16,425,573
2014-09-11 2014-09-08 190.401 89,339 +798 0.00% 17,010,202
2014-09-10 2014-09-05 188.333 88,541 +266 0.00% 16,675,202
2014-09-08 2014-09-04 188.897 88,275 -266 0.00% 16,674,881
2014-09-05 2014-09-03 194.092 88,541 -2,661 0.00% 17,185,056
2014-09-04 2014-09-02 187.030 91,202 +595 0.00% 17,057,525
2014-09-03 2014-09-01 183.118 90,607 -1,048 0.00% 16,591,755
2014-09-02 2014-08-29 183.977 91,655 -1,047 0.00% 16,862,377
2014-09-01 2014-08-28 182.068 92,702 -1,048 0.00% 16,878,081
2014-08-25 2014-08-21 180.160 93,750 -10,480 0.00% 16,889,969
2014-08-22 2014-08-20 180.732 104,230 +786 0.00% 18,837,719
2014-08-21 2014-08-19 182.832 103,444 -524 0.00% 18,912,825
2014-08-20 2014-08-18 183.881 103,968 -786 0.00% 19,117,760
2014-08-19 2014-08-15 178.251 104,754 -2,096 0.00% 18,672,526
2014-08-18 2014-08-14 168.518 106,850 -5,764 0.00% 18,006,148
2014-08-15 2014-08-13 166.705 112,614 -524 0.00% 18,773,311
2014-08-11 2014-08-07 164.129 113,138 -262 0.00% 18,569,172
2014-08-08 2014-08-06 161.552 113,400 +524 0.00% 18,320,006
2014-08-01 2014-07-30 164.319 112,876 -10,479 0.00% 18,547,712
2014-07-31 2014-07-29 163.079 123,355 -5,803 0.00% 20,116,592
2014-07-30 2014-07-28 161.934 129,158 -524 0.00% 20,915,042
2014-07-29 2014-07-25 160.407 129,682 -524 0.00% 20,801,900
2014-07-28 2014-07-24 162.506 130,206 -1,834 0.00% 21,159,297
2014-07-25 2014-07-23 160.502 132,040 -9,170 0.00% 21,192,739
2014-07-24 2014-07-22 159.071 141,210 -12,837 0.00% 22,462,425
2014-07-23 2014-07-21 155.827 154,047 -4,716 0.00% 24,004,630
2014-07-22 2014-07-18 155.731 158,763 -524 0.00% 24,724,359
2014-07-21 2014-07-17 156.208 159,287 -26,791 0.00% 24,881,961
2014-07-18 2014-07-16 155.827 186,078 -2,620 0.00% 28,995,914
2014-07-17 2014-07-15 154.968 188,698 -524 0.00% 29,242,124
2014-07-16 2014-07-14 149.910 189,222 -1,048 0.00% 28,366,347
2014-07-15 2014-07-11 146.189 190,270 -262 0.00% 27,815,359
2014-07-10 2014-07-08 145.330 190,532 +262 0.00% 27,690,030
2014-06-27 2014-06-25 142.277 190,270 -524 0.00% 27,070,954
2014-06-25 2014-06-23 141.227 190,794 +786 0.00% 26,945,238
2014-06-05 2014-06-03 146.761 190,008 -262 0.00% 27,885,845
2014-06-04 2014-05-30 144.758 190,270 -2,620 0.00% 27,543,016
2014-06-03 2014-05-29 145.330 192,890 -262 0.00% 28,032,718
2014-05-28 2014-05-26 150.482 193,152 +3,668 0.00% 29,065,900
2014-05-27 2014-05-23 150.579 189,484 +7,555 0.00% 28,532,400
2014-05-23 2014-05-21 152.334 181,929 -3,591 0.00% 27,713,934
2014-05-22 2014-05-20 152.139 185,520 -4,874 0.00% 28,224,803
2014-05-20 2014-05-16 149.020 190,394 -256 0.00% 28,372,527
2014-05-16 2014-05-14 147.851 190,650 -1,026 0.00% 28,187,702
2014-05-15 2014-05-13 146.486 191,676 +513 0.00% 28,077,859
2014-05-14 2014-05-12 146.486 191,163 -1,283 0.00% 28,002,712
2014-05-12 2014-05-08 146.584 192,446 -3,591 0.00% 28,209,410
2014-05-02 2014-04-29 142.588 196,037 -6,156 0.00% 27,952,435
2014-04-30 2014-04-28 136.350 202,193 -1,539 0.00% 27,569,006
2014-04-29 2014-04-25 134.596 203,732 +256 0.00% 27,421,436
2014-04-25 2014-04-23 136.447 203,476 +4,617 0.00% 27,763,774
2014-04-17 2014-04-15 141.223 198,859 +513 0.00% 28,083,479
2014-04-16 2014-04-14 144.049 198,346 +1,026 0.00% 28,571,639
2014-04-15 2014-04-11 145.414 197,320 -769 0.00% 28,693,082
2014-04-14 2014-04-10 146.389 198,089 -770 0.00% 28,997,968
2014-04-11 2014-04-09 143.660 198,859 -1,539 0.00% 28,568,011
2014-04-10 2014-04-08 141.905 200,398 -3,847 0.00% 28,437,540
2014-04-07 2014-04-03 140.151 204,245 -2,565 0.00% 28,625,138
2014-04-04 2014-04-02 139.079 206,810 -1,026 0.00% 28,762,907
2014-04-02 2014-03-31 138.397 207,836 -770 0.00% 28,763,809
2014-04-01 2014-03-28 136.252 208,606 -1,539 0.00% 28,423,087
2014-03-31 2014-03-27 134.401 210,145 -1,539 0.00% 28,243,636
2014-03-27 2014-03-25 131.769 211,684 -2,052 0.00% 27,893,435
2014-03-26 2014-03-24 130.990 213,736 -7,182 0.00% 27,997,176
2014-03-25 2014-03-21 125.727 220,918 +14,108 0.00% 27,775,257
2014-03-24 2014-03-20 130.600 206,810 +3,847 0.00% 27,009,317
2014-03-21 2014-03-19 135.473 202,963 +257 0.00% 27,495,964
2014-03-19 2014-03-17 134.108 202,706 +1,282 0.00% 27,184,560
2014-03-17 2014-03-13 136.740 201,424 +513 0.00% 27,542,678
2014-03-14 2014-03-12 136.545 200,911 +1,539 0.00% 27,433,368
2014-03-13 2014-03-11 138.689 199,372 +513 0.00% 27,650,713
2014-03-12 2014-03-10 138.494 198,859 +3,848 0.00% 27,540,803
2014-03-10 2014-03-06 143.855 195,011 +513 0.00% 28,053,222
2014-03-07 2014-03-05 143.757 194,498 -1,026 0.00% 27,960,468
2014-03-05 2014-03-03 143.562 195,524 -257 0.00% 28,069,850
2014-03-04 2014-02-28 143.757 195,781 +257 0.00% 28,144,908
2014-02-25 2014-02-21 144.147 195,524 -513 0.00% 28,184,188
2014-02-21 2014-02-19 143.660 196,037 -1,539 0.00% 28,162,604
2014-02-20 2014-02-18 143.562 197,576 +256 0.00% 28,364,440
2014-02-19 2014-02-17 144.342 197,320 +257 0.00% 28,481,538
2014-02-18 2014-02-14 143.952 197,063 -513 0.00% 28,367,617
2014-02-17 2014-02-13 142.393 197,576 +513 0.00% 28,133,365
2014-02-14 2014-02-12 144.147 197,063 +2,308 0.00% 28,406,030
2014-02-13 2014-02-11 145.609 194,755 +30,335 0.00% 28,358,058
2014-02-12 2014-02-10 143.367 164,420 -3,591 0.00% 23,572,443
2014-02-11 2014-02-07 142.490 168,011 +257 0.00% 23,939,902
2014-02-06 2014-02-04 140.346 167,754 +1,026 0.00% 23,543,588
2014-02-05 2014-01-30 144.342 166,728 +5,130 0.00% 24,065,832
2014-02-04 2014-01-28 144.927 161,598 +1,282 0.00% 23,419,856
2014-01-29 2014-01-27 146.096 160,316 +2,309 0.00% 23,421,558
2014-01-28 2014-01-24 148.435 158,007 +3,591 0.00% 23,453,816
2014-01-27 2014-01-23 150.092 154,416 +257 0.00% 23,176,630
2014-01-21 2014-01-17 151.749 154,159 -4,105 0.00% 23,393,477
2014-01-20 2014-01-16 151.262 158,264 +513 0.00% 23,939,282
2014-01-17 2014-01-15 150.385 157,751 +3,592 0.00% 23,723,312
2014-01-16 2014-01-14 151.164 154,159 +256 0.00% 23,303,328
2014-01-14 2014-01-10 151.652 153,903 +257 0.00% 23,339,629
2014-01-13 2014-01-09 150.774 153,646 +1,026 0.00% 23,165,882
2014-01-10 2014-01-08 152.919 152,620 +1,539 0.00% 23,338,432
2014-01-09 2014-01-07 152.139 151,081 -770 0.00% 22,985,292
2014-01-08 2014-01-06 152.334 151,851 -12,056 0.00% 23,132,039
2014-01-07 2014-01-03 153.211 163,907 +6,413 0.00% 25,112,348
2014-01-06 2014-01-02 156.330 157,494 +257 0.00% 24,620,998
2014-01-03 2013-12-31 156.720 157,237 +513 0.00% 24,642,120
2013-12-30 2013-12-24 157.792 156,724 -5,131 0.00% 24,729,745
2013-12-27 2013-12-20 155.745 161,855 -1,282 0.00% 25,208,103
2013-12-23 2013-12-19 154.868 163,137 +6,926 0.00% 25,264,671
2013-12-20 2013-12-18 156.720 156,211 -1,026 0.00% 24,481,326
2013-12-19 2013-12-17 157.304 157,237 +1,539 0.00% 24,734,068
2013-12-18 2013-12-16 156.525 155,698 +513 0.00% 24,370,579
2013-12-16 2013-12-12 157.792 155,185 +5,899 0.00% 24,486,903
2013-12-13 2013-12-11 158.669 149,286 +19,238 0.00% 23,687,038
2013-12-12 2013-12-10 163.834 130,048 +513 0.00% 21,306,331
2013-12-11 2013-12-09 165.491 129,535 -769 0.00% 21,436,905
2013-12-09 2013-12-05 165.004 130,304 -2,565 0.00% 21,500,669
2013-12-05 2013-12-03 162.665 132,869 -513 0.00% 21,613,111
2013-12-04 2013-12-02 163.542 133,382 -257 0.00% 21,813,555
2013-12-03 2013-11-29 162.762 133,639 -3,078 0.00% 21,751,387
2013-12-02 2013-11-28 161.008 136,717 +11,030 0.00% 22,012,524
2013-11-29 2013-11-27 161.690 125,687 -4,361 0.00% 20,322,354
2013-11-27 2013-11-25 157.987 130,048 +513 0.00% 20,545,843
2013-11-26 2013-11-22 156.817 129,535 +4,105 0.00% 20,313,298
2013-11-25 2013-11-21 157.792 125,430 +1,026 0.00% 19,791,811
2013-11-22 2013-11-20 159.936 124,404 +256 0.00% 19,896,661
2013-11-21 2013-11-19 160.813 124,148 -513 0.00% 19,964,615
2013-11-20 2013-11-18 161.788 124,661 -513 0.00% 20,168,610
2013-11-19 2013-11-15 157.889 125,174 -513 0.00% 19,763,617
2013-11-18 2013-11-14 156.232 125,687 +2,565 0.00% 19,636,368
2013-11-14 2013-11-12 156.817 123,122 +513 0.00% 19,307,631
2013-11-13 2013-11-11 158.766 122,609 -256 0.00% 19,466,179
2013-11-12 2013-11-08 156.915 122,865 -513 0.00% 19,279,303
2013-11-11 2013-11-07 158.474 123,378 -2,565 0.00% 19,552,196
2013-11-07 2013-11-05 156.720 125,943 +256 0.00% 19,737,737
2013-11-06 2013-11-04 157.012 125,687 -1,282 0.00% 19,734,366
2013-11-04 2013-10-31 158.669 126,969 +1,064 0.00% 20,146,025
2013-11-01 2013-10-30 159.059 125,905 -256 0.00% 20,026,286
2013-10-31 2013-10-29 156.330 126,161 -257 0.00% 19,722,718
2013-10-28 2013-10-24 155.745 126,418 +1,026 0.00% 19,688,969
2013-10-25 2013-10-23 156.232 125,392 +8,721 0.00% 19,590,279
2013-10-24 2013-10-22 160.131 116,671 +11,030 0.00% 18,682,619
2013-10-23 2013-10-21 165.784 105,641 -2,052 0.00% 17,513,546
2013-10-22 2013-10-18 164.906 107,693 -3,847 0.00% 17,759,270
2013-10-21 2013-10-17 163.445 111,540 -1,539 0.00% 18,230,601
2013-10-16 2013-10-11 165.881 113,079 -6,157 0.00% 18,757,666
2013-10-10 2013-10-08 164.517 119,236 -513 0.00% 19,616,301
2013-10-09 2013-10-07 162.177 119,749 +2,052 0.00% 19,420,593
2013-10-08 2013-10-04 163.737 117,697 +7,183 0.00% 19,271,342
2013-10-02 2013-09-27 171.826 110,514 -1,539 0.00% 18,989,209
2013-09-30 2013-09-26 170.559 112,053 -1,539 0.00% 19,111,678
2013-09-24 2013-09-19 171.436 113,592 -513 0.00% 19,473,807
2013-09-23 2013-09-18 170.267 114,105 -2,053 0.00% 19,428,302
2013-09-18 2013-09-16 172.119 116,158 -513 0.00% 19,992,960
2013-09-17 2013-09-13 170.754 116,671 +513 0.00% 19,922,062
2013-09-16 2013-09-12 169.292 116,158 -2,565 0.00% 19,664,650
2013-09-13 2013-09-11 169.877 118,723 +2,052 0.00% 20,168,311
2013-09-12 2013-09-10 171.242 116,671 -3,591 0.00% 19,978,918
2013-09-11 2013-09-09 167.830 120,262 +3,591 0.00% 20,183,610
2013-09-10 2013-09-06 167.635 116,671 -7,438 0.00% 19,558,189
2013-09-09 2013-09-05 165.491 124,109 -513 0.00% 20,538,950
2013-09-05 2013-09-03 170.531 124,622 +1,215 0.00% 21,251,886
2013-09-04 2013-09-02 169.338 123,407 -252 0.00% 20,897,440
2013-08-30 2013-08-28 164.266 123,659 +2,263 0.00% 20,313,016
2013-08-29 2013-08-27 164.962 121,396 +503 0.00% 20,025,778
2013-08-26 2013-08-22 164.565 120,893 +503 0.00% 19,894,718
2013-08-16 2013-08-13 166.951 120,390 -503 0.00% 20,099,245
2013-08-06 2013-08-02 165.360 120,893 -252 0.00% 19,990,886
2013-08-05 2013-08-01 164.764 121,145 +503 0.00% 19,960,281
2013-07-26 2013-07-24 165.161 120,642 +3,269 0.00% 19,925,389
2013-07-25 2013-07-23 166.852 117,373 -3,269 0.00% 19,583,883
2013-07-23 2013-07-19 162.477 120,642 -503 0.00% 19,601,496
2013-07-19 2013-07-17 162.974 121,145 -502 0.00% 19,743,452
2013-07-16 2013-07-12 162.178 121,647 +502 0.00% 19,728,497
2013-07-15 2013-07-11 162.974 121,145 -754 0.00% 19,743,452
2013-07-12 2013-07-10 161.283 121,899 -503 0.00% 19,660,277
2013-07-11 2013-07-09 159.692 122,402 -1,005 0.00% 19,546,666
2013-07-10 2013-07-08 158.698 123,407 +502 0.00% 19,584,447
2013-07-08 2013-07-04 159.295 122,905 -754 0.00% 19,578,107
2013-07-05 2013-07-03 155.914 123,659 +754 0.00% 19,280,151
2013-07-03 2013-06-28 161.084 122,905 -2,514 0.00% 19,798,086
2013-07-02 2013-06-27 154.820 125,419 -1,005 0.00% 19,417,378
2013-06-28 2013-06-26 153.627 126,424 -2,515 0.00% 19,422,121
2013-06-27 2013-06-25 150.644 128,939 +503 0.00% 19,423,861
2013-06-26 2013-06-24 151.042 128,436 +4,023 0.00% 19,399,172
2013-06-25 2013-06-21 153.329 124,413 -252 0.00% 19,076,064
2013-06-24 2013-06-20 149.252 124,665 +3,772 0.00% 18,606,465
2013-06-21 2013-06-19 151.439 120,893 +1,005 0.00% 18,307,949
2013-06-18 2013-06-14 150.843 119,888 +2,263 0.00% 18,084,226
2013-06-17 2013-06-13 151.141 117,625 +1,509 0.00% 17,777,958
2013-06-13 2013-06-10 156.312 116,116 +1,257 0.00% 18,150,277
2013-06-11 2013-06-07 156.411 114,859 +1,257 0.00% 17,965,214
2013-06-10 2013-06-06 157.704 113,602 +1,006 0.00% 17,915,453
2013-06-05 2013-06-03 167.483 112,596 +754 0.00% 18,857,862
2013-06-04 2013-05-31 167.584 111,842 +2,659 0.00% 18,742,946
2013-05-30 2013-05-28 169.922 109,183 -492 0.00% 18,552,549
2013-05-27 2013-05-23 169.413 109,675 +246 0.00% 18,580,420
2013-05-24 2013-05-22 172.361 109,429 -984 0.00% 18,861,254
2013-05-22 2013-05-20 175.511 110,413 -984 0.00% 19,378,709
2013-05-15 2013-05-13 174.495 111,397 -492 0.00% 19,438,201
2013-05-07 2013-05-03 172.361 111,889 -492 0.00% 19,285,261
2013-05-06 2013-05-02 172.157 112,381 -246 0.00% 19,347,221
2013-05-03 2013-04-30 172.666 112,627 -492 0.00% 19,446,801
2013-04-30 2013-04-26 170.938 113,119 -984 0.00% 19,336,320
2013-04-26 2013-04-24 168.600 114,103 -3,936 0.00% 19,237,815
2013-04-25 2013-04-23 166.365 118,039 +3,444 0.00% 19,637,513
2013-04-24 2013-04-22 167.889 114,595 -1,476 0.00% 19,239,244
2013-04-23 2013-04-19 166.974 116,071 -7,872 0.00% 19,380,884
2013-04-22 2013-04-18 164.840 123,943 +10,332 0.00% 20,430,789
2013-04-19 2013-04-17 164.434 113,611 -738 0.00% 18,681,476
2013-04-10 2013-04-08 166.873 114,349 -738 0.00% 19,081,733
2013-04-05 2013-04-02 168.194 115,087 -492 0.00% 19,356,933
2013-04-02 2013-03-27 167.686 115,579 -6,642 0.00% 19,380,954
2013-03-27 2013-03-25 166.365 122,221 +984 0.00% 20,333,250
2013-03-26 2013-03-22 165.653 121,237 -492 0.00% 20,083,300
2013-03-22 2013-03-20 165.552 121,729 +492 0.00% 20,152,430
2013-03-20 2013-03-18 164.637 121,237 +492 0.00% 19,960,089
2013-03-18 2013-03-14 169.413 120,745 +6,888 0.00% 20,455,827
2013-03-15 2013-03-13 169.007 113,857 +6,396 0.00% 19,242,623
2013-03-13 2013-03-11 171.954 107,461 -2,952 0.00% 18,478,364
2013-03-12 2013-03-08 171.141 110,413 -738 0.00% 18,896,205
2013-03-11 2013-03-07 169.413 111,151 -246 0.00% 18,830,474
2013-03-08 2013-03-06 169.312 111,397 +1,968 0.00% 18,860,829
2013-03-05 2013-03-01 171.853 109,429 -984 0.00% 18,805,649
2013-03-04 2013-02-28 173.682 110,413 +2,952 0.00% 19,176,730
2013-02-28 2013-02-26 172.767 107,461 +738 0.00% 18,565,732
2013-02-21 2013-02-19 173.174 106,723 -2,952 0.00% 18,481,614
2013-02-19 2013-02-15 174.292 109,675 -984 0.00% 19,115,429
2013-02-18 2013-02-14 174.393 110,659 -492 0.00% 19,298,178
2013-02-15 2013-02-08 173.682 111,151 +2,460 0.00% 19,304,907
2013-02-08 2013-02-06 173.479 108,691 +2,460 0.00% 18,855,558
2013-02-07 2013-02-05 171.853 106,231 +984 0.00% 18,256,065
2013-02-05 2013-02-01 172.767 105,247 +984 0.00% 18,183,226
2013-02-01 2013-01-30 174.190 104,263 -8,856 0.00% 18,161,567
2013-01-30 2013-01-28 171.039 113,119 +1,968 0.00% 19,347,816
2013-01-29 2013-01-25 170.735 111,151 +984 0.00% 18,977,323
2013-01-28 2013-01-24 172.869 110,167 +19,680 0.00% 19,044,436
2013-01-25 2013-01-23 176.731 90,487 +1,968 0.00% 15,991,826
2013-01-24 2013-01-22 176.223 88,519 +984 0.00% 15,599,040
2013-01-23 2013-01-21 177.442 87,535 -984 0.00% 15,532,389
2013-01-21 2013-01-17 176.121 88,519 +2,706 0.00% 15,590,044
2013-01-18 2013-01-16 177.950 85,813 +1,968 0.00% 15,270,439
2013-01-17 2013-01-15 180.694 83,845 +6,888 0.00% 15,150,299
2013-01-16 2013-01-14 183.235 76,957 +492 0.00% 14,101,202
2013-01-15 2013-01-11 182.625 76,465 -984 0.00% 13,964,425
2013-01-14 2013-01-10 182.625 77,449 -1,722 0.00% 14,144,128
2013-01-11 2013-01-09 180.288 79,171 +984 0.00% 14,273,551
2013-01-09 2013-01-07 180.999 78,187 +1,230 0.00% 14,151,770
2013-01-08 2013-01-04 184.251 76,957 +246 0.00% 14,179,412
2013-01-04 2013-01-02 185.776 76,711 -3,444 0.00% 14,251,026
2012-12-28 2012-12-24 182.320 80,155 +1,476 0.00% 14,613,873
2012-12-27 2012-12-20 183.946 78,679 -738 0.00% 14,472,704
2012-12-20 2012-12-18 182.828 79,417 -5,166 0.00% 14,519,676
2012-12-17 2012-12-13 180.897 84,583 +492 0.00% 15,300,843
2012-12-11 2012-12-07 179.170 84,091 -492 0.00% 15,066,560
2012-12-10 2012-12-06 180.593 84,583 -984 0.00% 15,275,056
2012-12-07 2012-12-05 182.422 85,567 -984 0.00% 15,609,286
2012-12-06 2012-12-04 179.779 86,551 -246 0.00% 15,560,094
2012-12-05 2012-12-03 177.340 86,797 -738 0.00% 15,392,616
2012-11-26 2012-11-22 179.271 87,535 -984 0.00% 15,692,517
2012-11-19 2012-11-15 170.938 88,519 +492 0.00% 15,131,249
2012-11-16 2012-11-14 173.987 88,027 +984 0.00% 15,315,527
2012-11-15 2012-11-13 173.072 87,043 +246 0.00% 15,064,710
2012-11-14 2012-11-12 174.088 86,797 +492 0.00% 15,110,344
2012-11-13 2012-11-09 175.105 86,305 +246 0.00% 15,112,403
2012-11-12 2012-11-08 177.137 86,059 +492 0.00% 15,244,247
2012-11-09 2012-11-07 182.015 85,567 -492 0.00% 15,574,502
2012-11-08 2012-11-06 177.645 86,059 -492 0.00% 15,287,977
2012-11-07 2012-11-05 177.340 86,551 +492 0.00% 15,348,990
2012-11-06 2012-11-02 178.458 86,059 -492 0.00% 15,357,944
2012-11-05 2012-11-01 177.442 86,551 -984 0.00% 15,357,786
2012-11-01 2012-10-30 173.377 87,535 +492 0.00% 15,176,550
2012-10-26 2012-10-24 177.544 87,043 -1,968 0.00% 15,453,934
2012-10-25 2012-10-22 173.682 89,011 -984 0.00% 15,459,592
2012-10-22 2012-10-18 172.970 89,995 -738 0.00% 15,566,473
2012-10-18 2012-10-16 170.125 90,733 +246 0.00% 15,435,937
2012-10-17 2012-10-15 170.938 90,487 +738 0.00% 15,467,655
2012-10-16 2012-10-12 171.446 89,749 +246 0.00% 15,387,107
2012-10-12 2012-10-10 172.157 89,503 +246 0.00% 15,408,604
2012-10-10 2012-10-08 172.157 89,257 +246 0.00% 15,366,253
2012-10-04 2012-09-28 174.698 89,011 -246 0.00% 15,550,052
2012-10-03 2012-09-27 175.206 89,257 -984 0.00% 15,638,383
2012-09-27 2012-09-25 175.409 90,241 -246 0.00% 15,829,127
2012-09-21 2012-09-19 172.869 90,487 -984 0.00% 15,642,378
2012-09-19 2012-09-17 167.584 91,471 +246 0.00% 15,329,090
2012-09-18 2012-09-14 169.109 91,225 -1,722 0.00% 15,426,929
2012-09-17 2012-09-13 166.161 92,947 -492 0.00% 15,444,200
2012-09-14 2012-09-12 168.397 93,439 -492 0.00% 15,734,863
2012-09-12 2012-09-10 166.060 93,931 +3,198 0.00% 15,598,157
2012-09-10 2012-09-06 165.653 90,733 +3,198 0.00% 15,030,214
2012-09-07 2012-09-05 171.275 87,535 +492 0.00% 14,992,569
2012-09-06 2012-09-04 171.897 87,043 +1,721 0.00% 14,962,448
2012-09-05 2012-09-03 172.519 85,322 +964 0.00% 14,719,689
2012-09-04 2012-08-31 171.690 84,358 +241 0.00% 14,483,412
2012-09-03 2012-08-30 172.416 84,117 +724 0.00% 14,503,082
2012-08-31 2012-08-29 173.867 83,393 -724 0.00% 14,499,297
2012-08-30 2012-08-28 174.282 84,117 -1,929 0.00% 14,660,061
2012-08-29 2012-08-27 173.245 86,046 -241 0.00% 14,907,040
2012-08-28 2012-08-24 172.208 86,287 -964 0.00% 14,859,332
2012-08-27 2012-08-23 173.867 87,251 -4,582 0.00% 15,170,076
2012-08-24 2012-08-22 171.275 91,833 +965 0.00% 15,728,710
2012-08-23 2012-08-21 171.794 90,868 +964 0.00% 15,610,534
2012-08-22 2012-08-20 170.757 89,904 +7,475 0.00% 15,351,715
2012-08-21 2012-08-17 173.452 82,429 +7,475 0.00% 14,297,505
2012-08-20 2012-08-16 180.088 74,954 +4,823 0.00% 13,498,295
2012-08-16 2012-08-14 191.907 70,131 -965 0.00% 13,458,626
2012-08-14 2012-08-10 188.071 71,096 -2,411 0.00% 13,371,088
2012-08-13 2012-08-09 186.930 73,507 -241 0.00% 13,740,695
2012-08-08 2012-08-06 185.997 73,748 +723 0.00% 13,716,932
2012-08-02 2012-07-31 188.589 73,025 +2,412 0.00% 13,771,732
2012-08-01 2012-07-30 186.619 70,613 -1,688 0.00% 13,177,756
2012-07-31 2012-07-27 184.338 72,301 -1,688 0.00% 13,327,858
2012-07-27 2012-07-25 180.813 73,989 +964 0.00% 13,378,207
2012-07-24 2012-07-20 182.991 73,025 -1,446 0.00% 13,362,895
2012-07-23 2012-07-19 181.643 74,471 -965 0.00% 13,527,127
2012-07-20 2012-07-18 178.844 75,436 -723 0.00% 13,491,245
2012-07-18 2012-07-16 177.703 76,159 -241 0.00% 13,533,693
2012-07-16 2012-07-12 175.733 76,400 +241 0.00% 13,426,022
2012-07-13 2012-07-11 179.777 76,159 -241 0.00% 13,691,613
2012-07-11 2012-07-09 176.459 76,400 -483 0.00% 13,481,468
2012-07-09 2012-07-05 177.910 76,883 -241 0.00% 13,678,293
2012-07-05 2012-07-03 179.051 77,124 -723 0.00% 13,809,125
2012-07-03 2012-06-28 172.416 77,847 -1,447 0.00% 13,422,036
2012-06-15 2012-06-13 165.262 79,294 +241 0.00% 13,104,273
2012-06-13 2012-06-11 164.329 79,053 -241 0.00% 12,990,681
2012-06-12 2012-06-08 161.218 79,294 +241 0.00% 12,783,654
2012-06-01 2012-05-30 164.121 79,053 +724 0.00% 12,974,289
2012-05-31 2012-05-29 167.646 78,329 -242 0.00% 13,131,577
2012-05-28 2012-05-24 165.884 78,571 +483 0.00% 13,033,665
2012-05-24 2012-05-22 171.171 78,088 -1,447 0.00% 13,366,437
2012-05-22 2012-05-18 176.012 79,535 +2,652 0.00% 13,999,130
2012-05-21 2012-05-17 178.448 76,883 +2,325 0.00% 13,719,616
2012-05-18 2012-05-16 178.872 74,558 +1,888 0.00% 13,336,309
2012-05-15 2012-05-11 184.061 72,670 +945 0.00% 13,375,705
2012-05-14 2012-05-10 187.662 71,725 +472 0.00% 13,460,029
2012-05-11 2012-05-09 187.556 71,253 -236 0.00% 13,363,907
2012-05-09 2012-05-07 186.814 71,489 -236 0.00% 13,355,174
2012-05-08 2012-05-04 188.191 71,725 -709 0.00% 13,498,009
2012-05-07 2012-05-03 188.615 72,434 -4,013 0.00% 13,662,121
2012-05-04 2012-05-02 185.120 76,447 -708 0.00% 14,151,863
2012-05-03 2012-04-30 182.049 77,155 -472 0.00% 14,045,968
2012-04-30 2012-04-26 179.295 77,627 -708 0.00% 13,918,149
2012-04-27 2012-04-25 179.719 78,335 +236 0.00% 14,078,274
2012-04-26 2012-04-24 180.672 78,099 +472 0.00% 14,110,300
2012-04-25 2012-04-23 179.613 77,627 +1,416 0.00% 13,942,812
2012-04-24 2012-04-20 185.226 76,211 -1,416 0.00% 14,116,246
2012-04-20 2012-04-18 181.837 77,627 -236 0.00% 14,115,453
2012-04-17 2012-04-13 179.507 77,863 -472 0.00% 13,976,955
2012-04-13 2012-04-11 176.542 78,335 +472 0.00% 13,829,395
2012-04-12 2012-04-10 177.071 77,863 +472 0.00% 13,787,297
2012-04-11 2012-04-05 177.177 77,391 +708 0.00% 13,711,916
2012-04-05 2012-04-02 179.083 76,683 -472 0.00% 13,732,653
2012-04-03 2012-03-30 180.990 77,155 -1,416 0.00% 13,964,258
2012-03-30 2012-03-28 178.448 78,571 -2,833 0.00% 14,020,836
2012-03-27 2012-03-23 176.224 81,404 -708 0.00% 14,345,339
2012-03-26 2012-03-22 176.648 82,112 -472 0.00% 14,504,889
2012-03-23 2012-03-21 176.118 82,584 -9,915 0.00% 14,544,537
2012-03-22 2012-03-20 172.200 92,499 +4,249 0.00% 15,928,296
2012-03-21 2012-03-19 172.941 88,250 +6,610 0.00% 15,262,042
2012-03-19 2012-03-15 179.295 81,640 -14,164 0.00% 14,637,661
2012-03-16 2012-03-14 178.342 95,804 +14,164 0.00% 17,085,884
2012-03-14 2012-03-12 185.226 81,640 -2,361 0.00% 15,121,837
2012-03-13 2012-03-09 178.342 84,001 +472 0.00% 14,980,913
2012-03-09 2012-03-07 168.811 83,529 -4,485 0.00% 14,100,592
2012-03-06 2012-03-02 173.047 88,014 +472 0.00% 15,230,549
2012-03-01 2012-02-28 173.682 87,542 +442 0.00% 15,204,497
2012-02-29 2012-02-27 171.988 87,100 -236 0.00% 14,980,141
2012-02-28 2012-02-24 172.517 87,336 +236 0.00% 15,066,977
2012-02-21 2012-02-17 173.153 87,100 -944 0.00% 15,081,608
2012-02-20 2012-02-16 172.517 88,044 -472 0.00% 15,189,119
2012-02-17 2012-02-15 172.094 88,516 -3,069 0.00% 15,233,050
2012-02-16 2012-02-14 169.023 91,585 +2,361 0.00% 15,479,929
2012-02-15 2012-02-13 169.023 89,224 -945 0.00% 15,080,867
2012-02-14 2012-02-10 166.799 90,169 -236 0.00% 15,040,059
2012-02-13 2012-02-09 165.210 90,405 +472 0.00% 14,935,810
2012-02-09 2012-02-07 165.104 89,933 +635 0.00% 14,848,307
2012-02-03 2012-02-01 168.811 89,298 -472 0.00% 15,074,461
2012-01-31 2012-01-27 167.328 89,770 -708 0.00% 15,021,042
2012-01-30 2012-01-26 164.257 90,478 -472 0.00% 14,861,633
2012-01-26 2012-01-19 161.397 90,950 -473 0.00% 14,679,099
2012-01-20 2012-01-18 159.703 91,423 +709 0.00% 14,600,527
2012-01-17 2012-01-13 161.292 90,714 -236 0.00% 14,631,402
2012-01-16 2012-01-12 162.562 90,950 -709 0.00% 14,785,051
2012-01-12 2012-01-10 163.092 91,659 -708 0.00% 14,948,843
2012-01-10 2012-01-06 160.127 92,367 +236 0.00% 14,790,415
2012-01-09 2012-01-05 162.562 92,131 -472 0.00% 14,977,037
2012-01-06 2012-01-04 160.338 92,603 +472 0.00% 14,847,819
2012-01-05 2012-01-03 163.304 92,131 -14,872 0.00% 15,045,336
2012-01-04 2011-12-30 160.762 107,003 -4,957 0.00% 17,202,020
2011-12-23 2011-12-21 156.314 111,960 -472 0.00% 17,500,924
2011-12-22 2011-12-20 153.772 112,432 +472 0.00% 17,288,937
2011-12-21 2011-12-19 155.149 111,960 -944 0.00% 17,370,497
2011-12-20 2011-12-16 155.890 112,904 +472 0.00% 17,600,657
2011-12-19 2011-12-15 155.361 112,432 +472 0.00% 17,467,542
2011-12-13 2011-12-09 158.432 111,960 +236 0.00% 17,738,064
2011-12-09 2011-12-07 160.762 111,724 -472 0.00% 17,960,978
2011-12-08 2011-12-06 157.691 112,196 +472 0.00% 17,692,280
2011-11-24 2011-11-22 160.974 111,724 -944 0.00% 17,984,642
2011-11-18 2011-11-16 162.033 112,668 -1,181 0.00% 18,255,921
2011-11-15 2011-11-11 160.444 113,849 -236 0.00% 18,266,426
2011-11-14 2011-11-10 158.114 114,085 +236 0.00% 18,038,486
2011-11-11 2011-11-09 160.974 113,849 -1,416 0.00% 18,326,712
2011-11-10 2011-11-08 159.597 115,265 -708 0.00% 18,395,959
2011-11-09 2011-11-07 157.903 115,973 +944 0.00% 18,312,442
2011-11-08 2011-11-04 159.385 115,029 -4,485 0.00% 18,333,930
2011-11-07 2011-11-03 158.114 119,514 +5,429 0.00% 18,896,890
2011-11-04 2011-11-02 161.927 114,085 -1,652 0.00% 18,473,440
2011-11-03 2011-11-01 159.068 115,737 -4,485 0.00% 18,410,004
2011-11-02 2011-10-31 158.114 120,222 -472 0.00% 19,008,835
2011-11-01 2011-10-28 158.114 120,694 +6,609 0.00% 19,083,465
2011-10-27 2011-10-25 161.186 114,085 -236 0.00% 18,388,865
2011-10-26 2011-10-24 161.609 114,321 -472 0.00% 18,475,333
2011-10-25 2011-10-21 157.903 114,793 +236 0.00% 18,126,117
2011-10-24 2011-10-20 159.385 114,557 +945 0.00% 18,258,701
2011-10-21 2011-10-19 161.397 113,612 +236 0.00% 18,336,689
2011-10-20 2011-10-18 159.173 113,376 -4,722 0.00% 18,046,453
2011-10-18 2011-10-14 159.703 118,098 -4,957 0.00% 18,860,605
2011-10-17 2011-10-13 155.467 123,055 +4,721 0.00% 19,130,973
2011-10-14 2011-10-12 154.726 118,334 -236 0.00% 18,309,290
2011-10-13 2011-10-11 155.467 118,570 -472 0.00% 18,433,704
2011-10-12 2011-10-10 155.043 119,042 +472 0.00% 18,456,656
2011-10-11 2011-10-07 156.102 118,570 +708 0.00% 18,509,046
2011-10-10 2011-10-06 161.609 117,862 -944 0.00% 19,047,592
2011-10-07 2011-10-04 156.526 118,806 -1,180 0.00% 18,596,214
2011-10-04 2011-09-30 163.304 119,986 -2,361 0.00% 19,594,162
2011-09-30 2011-09-27 164.469 122,347 -1,888 0.00% 20,122,249
2011-09-28 2011-09-26 160.127 124,235 -9,679 0.00% 19,893,330
2011-09-27 2011-09-23 159.809 133,914 -944 0.00% 21,400,650
2011-09-26 2011-09-22 164.363 134,858 -944 0.00% 22,165,634
2011-09-23 2011-09-21 169.023 135,802 -5,194 0.00% 22,953,599
2011-09-20 2011-09-16 167.858 140,996 -6,374 0.00% 23,667,250
2011-09-19 2011-09-15 169.340 147,370 -944 0.00% 24,955,673
2011-09-15 2011-09-12 164.892 148,314 -472 0.00% 24,455,835
2011-09-12 2011-09-08 169.446 148,786 -236 0.00% 25,211,216
2011-09-09 2011-09-07 174.766 149,022 -3,069 0.00% 26,043,926
2011-09-08 2011-09-06 172.821 152,091 +2,971 0.00% 26,284,580
2011-09-07 2011-09-05 168.393 149,120 +1,157 0.00% 25,110,743
2011-09-05 2011-09-01 172.713 147,963 -926 0.00% 25,555,192
2011-09-02 2011-08-31 170.661 148,889 +231 0.00% 25,409,566
2011-08-31 2011-08-29 168.393 148,658 -1,388 0.00% 25,032,945
2011-08-29 2011-08-25 169.905 150,046 -2,778 0.00% 25,493,572
2011-08-26 2011-08-24 167.745 152,824 +8,796 0.00% 25,635,428
2011-08-25 2011-08-23 169.797 144,028 -4,167 0.00% 24,455,527
2011-08-24 2011-08-22 168.501 148,195 -13,192 0.00% 24,970,987
2011-08-23 2011-08-19 163.748 161,387 -5,324 0.00% 26,426,844
2011-08-22 2011-08-18 162.344 166,711 +2,778 0.00% 27,064,549
2011-08-19 2011-08-17 163.316 163,933 +1,157 0.00% 26,772,919
2011-08-18 2011-08-16 161.372 162,776 -463 0.00% 26,267,487
2011-08-17 2011-08-15 161.480 163,239 -2,777 0.00% 26,359,834
2011-08-16 2011-08-12 159.752 166,016 -463 0.00% 26,521,353
2011-08-15 2011-08-11 159.860 166,479 -1,389 0.00% 26,613,300
2011-08-12 2011-08-10 156.835 167,868 +2,777 0.00% 26,327,649
2011-08-11 2011-08-09 149.491 165,091 +3,472 0.00% 24,679,539
2011-08-10 2011-08-08 157.484 161,619 -22,219 0.00% 25,452,327
2011-08-09 2011-08-05 160.076 183,838 +23,608 0.00% 29,428,020
2011-08-08 2011-08-04 166.125 160,230 -232 0.00% 26,618,141
2011-08-05 2011-08-03 162.452 160,462 +1,389 0.00% 26,067,392
2011-08-04 2011-08-02 165.801 159,073 +463 0.00% 26,374,389
2011-08-03 2011-08-01 167.313 158,610 -231 0.00% 26,537,471
2011-08-01 2011-07-28 167.961 158,841 -5,092 0.00% 26,679,062
2011-07-29 2011-07-27 168.069 163,933 +925 0.00% 27,552,025
2011-07-28 2011-07-26 168.717 163,008 +1,621 0.00% 27,502,204
2011-07-27 2011-07-25 165.801 161,387 -4,861 0.00% 26,758,051
2011-07-26 2011-07-22 167.637 166,248 -10,415 0.00% 27,869,277
2011-07-25 2011-07-21 164.288 176,663 +231 0.00% 29,023,673
2011-07-22 2011-07-20 161.048 176,432 +1,620 0.00% 28,414,012
2011-07-21 2011-07-19 156.295 174,812 -1,851 0.00% 27,322,304
2011-07-20 2011-07-18 154.243 176,663 -463 0.00% 27,249,050
2011-07-19 2011-07-15 155.215 177,126 -1,389 0.00% 27,492,652
2011-07-15 2011-07-13 156.403 178,515 -463 0.00% 27,920,348
2011-07-14 2011-07-12 154.459 178,978 +1,620 0.00% 27,644,786
2011-07-13 2011-07-11 157.592 177,358 +4,629 0.00% 27,950,117
2011-07-12 2011-07-08 159.428 172,729 -3,471 0.00% 27,537,795
2011-07-11 2011-07-07 156.727 176,200 +463 0.00% 27,615,370
2011-07-08 2011-07-06 156.295 175,737 +462 0.00% 27,466,878
2011-07-07 2011-07-05 157.051 175,275 -1,620 0.00% 27,527,193
2011-07-06 2011-07-04 157.267 176,895 -463 0.00% 27,819,831
2011-07-05 2011-06-30 155.539 177,358 -12,267 0.00% 27,586,133
2011-07-04 2011-06-29 154.567 189,625 +1,852 0.00% 29,309,795
2011-06-30 2011-06-28 155.215 187,773 -231 0.00% 29,145,228
2011-06-29 2011-06-27 155.431 188,004 +1,620 0.00% 29,221,697
2011-06-28 2011-06-24 158.132 186,384 +2,083 0.00% 29,473,198
2011-06-17 2011-06-15 151.759 184,301 -2,778 0.00% 27,969,298
2011-06-16 2011-06-14 151.219 187,079 +2,315 0.00% 28,289,849
2011-06-14 2011-06-10 150.895 184,764 +231 0.00% 27,879,907
2011-06-13 2011-06-09 151.219 184,533 -926 0.00% 27,904,846
2011-06-09 2011-06-07 151.651 185,459 -694 0.00% 28,125,003
2011-06-03 2011-06-01 154.459 186,153 -231 0.00% 28,753,031
2011-06-02 2011-05-31 153.487 186,384 -2,778 0.00% 28,607,523
2011-05-31 2011-05-27 151.327 189,162 +232 0.00% 28,625,269
2011-05-30 2011-05-26 150.787 188,930 +231 0.00% 28,488,127
2011-05-27 2011-05-25 150.571 188,699 -926 0.00% 28,412,531
2011-05-26 2011-05-24 149.707 189,625 -1,851 0.00% 28,388,103
2011-05-25 2011-05-23 147.222 191,476 -3,009 0.00% 28,189,525
2011-05-24 2011-05-20 149.599 194,485 -232 0.00% 29,094,670
2011-05-23 2011-05-19 149.058 194,717 -7,406 0.00% 29,024,217
2011-05-20 2011-05-18 149.491 202,123 +2,546 0.00% 30,215,472
2011-05-18 2011-05-16 150.787 199,577 +694 0.00% 30,093,553
2011-05-13 2011-05-11 159.607 198,883 +4,396 0.00% 31,743,171
2011-05-11 2011-05-06 158.171 194,487 -5,432 0.00% 30,762,271
2011-05-06 2011-05-04 157.067 199,919 -905 0.00% 31,400,637
2011-05-05 2011-05-03 157.398 200,824 -12,222 0.00% 31,609,329
2011-05-04 2011-04-29 157.730 213,046 +12,675 0.00% 33,603,645
2011-04-29 2011-04-27 158.061 200,371 +679 0.00% 31,670,819
2011-04-28 2011-04-26 159.055 199,692 +905 0.00% 31,762,008
2011-04-27 2011-04-21 158.945 198,787 +4,074 0.00% 31,596,107
2011-04-26 2011-04-20 160.380 194,713 -679 0.00% 31,228,157
2011-04-21 2011-04-19 159.165 195,392 +2,716 0.00% 31,099,654
2011-04-20 2011-04-18 159.939 192,676 -5,658 0.00% 30,816,334
2011-04-19 2011-04-15 160.712 198,334 +2,263 0.00% 31,874,616
2011-04-15 2011-04-13 162.369 196,071 -453 0.00% 31,835,780
2011-04-12 2011-04-08 162.810 196,524 +453 0.00% 31,996,161
2011-04-11 2011-04-07 163.142 196,071 -2,716 0.00% 31,987,379
2011-04-07 2011-04-04 162.700 198,787 -3,169 0.00% 32,342,644
2011-04-06 2011-04-01 160.712 201,956 -1,584 0.00% 32,456,714
2011-04-04 2011-03-31 158.282 203,540 -453 0.00% 32,216,678
2011-04-01 2011-03-30 158.724 203,993 +1,132 0.00% 32,378,508
2011-03-31 2011-03-29 158.171 202,861 -1,358 0.00% 32,086,798
2011-03-28 2011-03-24 154.858 204,219 +679 0.00% 31,624,885
2011-03-25 2011-03-23 154.968 203,540 -3,395 0.00% 31,542,219
2011-03-24 2011-03-22 156.846 206,935 -1,585 0.00% 32,456,904
2011-03-23 2011-03-21 156.625 208,520 -226 0.00% 32,659,441
2011-03-22 2011-03-18 154.305 208,746 -2,037 0.00% 32,210,641
2011-03-21 2011-03-17 152.870 210,783 -1,132 0.00% 32,222,295
2011-03-18 2011-03-16 156.956 211,915 +5,885 0.00% 33,261,404
2011-03-17 2011-03-15 159.607 206,030 +15,165 0.00% 32,883,884
2011-03-16 2011-03-14 164.136 190,865 +1,810 0.00% 31,327,800
2011-03-11 2011-03-09 166.676 189,055 -3,847 0.00% 31,511,001
2011-03-10 2011-03-08 166.566 192,902 -4,527 0.00% 32,130,898
2011-03-07 2011-03-03 162.810 197,429 -905 0.00% 32,143,505
2011-03-04 2011-03-02 162.921 198,334 +226 0.00% 32,312,755
2011-03-03 2011-03-01 165.130 198,108 -1,811 0.00% 32,713,575
2011-03-01 2011-02-25 161.043 199,919 +453 0.00% 32,195,590
2011-02-28 2011-02-24 158.834 199,466 -226 0.00% 31,681,998
2011-02-25 2011-02-23 160.712 199,692 +8,827 0.00% 32,092,863
2011-02-24 2011-02-22 160.160 190,865 +905 0.00% 30,568,850
2011-02-23 2011-02-21 163.031 189,960 +226 0.00% 30,969,437
2011-02-18 2011-02-16 163.694 189,734 -3,168 0.00% 31,058,334
2011-02-17 2011-02-15 162.258 192,902 +3,621 0.00% 31,299,927
2011-02-16 2011-02-14 163.584 189,281 -1,811 0.00% 30,963,274
2011-02-15 2011-02-11 161.375 191,092 -3,168 0.00% 30,837,383
2011-02-14 2011-02-10 162.369 194,260 +4,074 0.00% 31,541,730
2011-02-11 2011-02-09 165.351 190,186 +2,942 0.00% 31,447,429
2011-02-10 2011-02-08 168.333 187,244 +3,621 0.00% 31,519,380
2011-02-09 2011-02-07 168.554 183,623 +3,622 0.00% 30,950,410
2011-02-07 2011-01-31 169.217 180,001 +453 0.00% 30,459,199
2011-02-01 2011-01-28 170.653 179,548 -453 0.00% 30,640,359
2011-01-31 2011-01-27 170.100 180,001 -2,943 0.00% 30,618,255
2011-01-28 2011-01-26 168.554 182,944 +3,622 0.00% 30,835,962
2011-01-27 2011-01-25 169.880 179,322 +226 0.00% 30,463,143
2011-01-25 2011-01-21 171.095 179,096 -226 0.00% 30,642,352
2011-01-24 2011-01-20 170.763 179,322 +1,584 0.00% 30,621,599
2011-01-21 2011-01-19 174.187 177,738 -6,790 0.00% 30,959,702
2011-01-20 2011-01-18 169.769 184,528 +4,301 0.00% 31,327,154
2011-01-19 2011-01-17 171.426 180,227 -453 0.00% 30,895,581
2011-01-18 2011-01-14 171.978 180,680 +1,584 0.00% 31,073,022
2011-01-17 2011-01-13 172.530 179,096 -4,300 0.00% 30,899,518
2011-01-14 2011-01-12 172.972 183,396 +1,358 0.00% 31,722,427
2011-01-13 2011-01-11 169.880 182,038 -2,037 0.00% 30,924,536
2011-01-12 2011-01-10 168.885 184,075 +3,169 0.00% 31,087,592
2011-01-11 2011-01-07 170.100 180,906 +8,600 0.00% 30,772,196
2011-01-10 2011-01-06 171.095 172,306 +453 0.00% 29,480,620
2011-01-07 2011-01-05 170.763 171,853 +226 0.00% 29,346,168
2011-01-03 2010-12-29 169.659 171,627 +1,358 0.00% 29,118,005
2010-12-30 2010-12-28 168.002 170,269 +906 0.00% 28,605,503
2010-12-28 2010-12-22 170.432 169,363 -1,358 0.00% 28,864,847
2010-12-23 2010-12-21 170.542 170,721 +226 0.00% 29,115,150
2010-12-22 2010-12-20 169.438 170,495 +453 0.00% 28,888,288
2010-12-21 2010-12-17 168.002 170,042 -4,301 0.00% 28,567,367
2010-12-20 2010-12-16 168.665 174,343 +5,885 0.00% 29,405,485
2010-12-17 2010-12-15 170.211 168,458 +6,337 0.00% 28,673,392
2010-12-16 2010-12-14 170.984 162,121 +2,490 0.00% 27,720,115
2010-12-15 2010-12-13 171.978 159,631 -905 0.00% 27,453,053
2010-12-13 2010-12-09 172.310 160,536 +679 0.00% 27,661,889
2010-12-10 2010-12-08 171.536 159,857 +5,658 0.00% 27,421,292
2010-12-09 2010-12-07 174.408 154,199 -452 0.00% 26,893,572
2010-12-08 2010-12-06 172.751 154,651 -453 0.00% 26,716,175
2010-12-07 2010-12-03 172.199 155,104 +2,263 0.00% 26,708,771
2010-12-06 2010-12-02 172.751 152,841 -905 0.00% 26,403,495
2010-12-03 2010-12-01 172.530 153,746 -905 0.00% 26,525,871
2010-12-02 2010-11-30 171.095 154,651 +905 0.00% 26,459,946
2010-12-01 2010-11-29 172.862 153,746 -905 0.00% 26,576,817
2010-11-30 2010-11-26 172.751 154,651 +226 0.00% 26,716,175
2010-11-26 2010-11-24 171.315 154,425 +1,358 0.00% 26,455,392
2010-11-25 2010-11-23 171.868 153,067 +679 0.00% 26,307,281
2010-11-24 2010-11-22 174.298 152,388 -2,037 0.00% 26,560,886
2010-11-23 2010-11-19 172.310 154,425 +905 0.00% 26,608,905
2010-11-22 2010-11-18 171.978 153,520 +2,943 0.00% 26,402,094
2010-11-19 2010-11-17 172.089 150,577 -227 0.00% 25,912,594
2010-11-18 2010-11-16 173.083 150,804 +3,169 0.00% 26,101,571
2010-11-17 2010-11-15 175.402 147,635 -1,974 0.00% 25,895,519
2010-11-16 2010-11-12 175.292 149,609 +4,301 0.00% 26,225,238
2010-11-15 2010-11-11 178.605 145,308 +226 0.00% 25,952,807
2010-11-12 2010-11-10 179.158 145,082 -1,811 0.00% 25,992,567
2010-11-11 2010-11-09 180.594 146,893 +1,358 0.00% 26,527,948
2010-11-10 2010-11-08 182.692 145,535 +679 0.00% 26,588,127
2010-11-09 2010-11-05 181.809 144,856 +2,943 0.00% 26,336,079
2010-11-08 2010-11-04 179.710 141,913 +226 0.00% 25,503,191
2010-11-05 2010-11-03 175.844 141,687 +2,490 0.00% 24,914,826
2010-11-02 2010-10-29 174.408 139,197 +226 0.00% 24,277,100
2010-11-01 2010-10-28 173.745 138,971 -2,263 0.00% 24,145,583
2010-10-29 2010-10-27 174.408 141,234 +5,658 0.00% 24,632,369
2010-10-28 2010-10-26 176.949 135,576 +4,527 0.00% 23,989,993
2010-10-27 2010-10-25 177.170 131,049 +2,490 0.00% 23,217,896
2010-10-26 2010-10-22 177.611 128,559 +2,716 0.00% 22,833,544
2010-10-25 2010-10-21 178.937 125,843 +9,959 0.00% 22,517,951
2010-10-21 2010-10-19 184.349 115,884 -1,811 0.00% 21,363,117
2010-10-20 2010-10-18 181.809 117,695 +679 0.00% 21,397,973
2010-10-19 2010-10-15 184.128 117,016 -679 0.00% 21,545,950
2010-10-18 2010-10-14 184.128 117,695 -1,585 0.00% 21,670,973
2010-10-14 2010-10-12 179.489 119,280 +453 0.00% 21,409,464
2010-10-13 2010-10-11 181.477 118,827 +227 0.00% 21,564,406
2010-10-11 2010-10-07 182.251 118,600 -7,470 0.00% 21,614,910
2010-10-08 2010-10-06 180.815 126,070 -1,584 0.00% 22,795,296
2010-10-07 2010-10-05 177.832 127,654 -453 0.00% 22,701,006
2010-10-06 2010-10-04 177.390 128,107 -17,654 0.00% 22,724,964
2010-10-05 2010-09-30 175.513 145,761 -3,395 0.00% 25,582,915
2010-10-04 2010-09-29 176.286 149,156 +226 0.00% 26,294,106
2010-09-30 2010-09-28 175.292 148,930 -905 0.00% 26,106,215
2010-09-29 2010-09-27 177.611 149,835 -453 0.00% 26,612,404
2010-09-28 2010-09-24 176.949 150,288 -1,358 0.00% 26,593,262
2010-09-27 2010-09-22 176.286 151,646 -679 0.00% 26,733,058
2010-09-24 2010-09-21 175.623 152,325 -2,263 0.00% 26,751,806
2010-09-22 2010-09-20 175.402 154,588 -1,132 0.00% 27,115,091
2010-09-21 2010-09-17 174.077 155,720 -3,847 0.00% 27,107,246
2010-09-16 2010-09-14 172.089 159,567 +7,695 0.00% 27,459,671
2010-09-15 2010-09-13 171.868 151,872 -7,695 0.00% 26,101,899
2010-09-14 2010-09-10 168.996 159,567 -5,885 0.00% 26,966,172
2010-09-13 2010-09-09 171.095 165,452 +15,843 0.00% 28,307,938
2010-09-10 2010-09-08 177.485 149,609 +47,757 0.00% 26,553,397
2010-09-09 2010-09-07 184.459 101,852 -2,616 0.00% 18,787,491
2010-09-08 2010-09-06 182.884 104,468 +9,780 0.00% 19,105,535
2010-09-02 2010-08-31 178.048 94,688 -2,889 0.00% 16,858,977
2010-09-01 2010-08-30 181.422 97,577 +3,111 0.00% 17,702,606
2010-08-31 2010-08-27 183.559 94,466 -4,890 0.00% 17,340,078
2010-08-30 2010-08-26 181.984 99,356 -1,778 0.00% 18,081,231
2010-08-27 2010-08-25 179.510 101,134 -444 0.00% 18,154,548
2010-08-26 2010-08-24 180.635 101,578 +1,111 0.00% 18,348,500
2010-08-25 2010-08-23 184.346 100,467 -222 0.00% 18,520,715
2010-08-24 2010-08-20 186.258 100,689 +5,557 0.00% 18,754,165
2010-08-23 2010-08-19 183.896 95,132 +1,333 0.00% 17,494,428
2010-08-20 2010-08-18 189.633 93,799 -889 0.00% 17,787,346
2010-08-18 2010-08-16 188.283 94,688 -667 0.00% 17,828,129
2010-08-17 2010-08-13 185.696 95,355 +223 0.00% 17,707,038
2010-08-13 2010-08-11 184.684 95,132 -4,668 0.00% 17,569,328
2010-08-12 2010-08-10 184.121 99,800 +889 0.00% 18,375,307
2010-08-10 2010-08-06 185.021 98,911 -667 0.00% 18,300,623
2010-08-09 2010-08-05 184.459 99,578 -1,333 0.00% 18,368,032
2010-08-06 2010-08-04 182.659 100,911 -223 0.00% 18,432,316
2010-08-05 2010-08-03 177.935 101,134 +445 0.00% 17,995,298
2010-08-04 2010-08-02 178.723 100,689 -1,778 0.00% 17,995,391
2010-08-03 2010-07-30 176.698 102,467 +1,778 0.00% 18,105,711
2010-07-30 2010-07-28 177.935 100,689 +2,000 0.00% 17,916,117
2010-07-28 2010-07-26 175.123 98,689 -4,445 0.00% 17,282,745
2010-07-27 2010-07-23 176.473 103,134 -222 0.00% 18,200,368
2010-07-16 2010-07-14 178.048 103,356 -1,334 0.00% 18,402,295
2010-07-15 2010-07-13 178.498 104,690 -222 0.00% 18,686,910
2010-07-14 2010-07-12 178.723 104,912 -445 0.00% 18,750,137
2010-07-13 2010-07-09 177.598 105,357 -1,111 0.00% 18,711,168
2010-07-12 2010-07-08 175.798 106,468 +222 0.00% 18,716,880
2010-07-09 2010-07-07 173.211 106,246 +667 0.00% 18,403,002
2010-07-08 2010-07-06 175.348 105,579 -1,556 0.00% 18,513,095
2010-07-06 2010-07-02 175.011 107,135 -1,111 0.00% 18,749,787
2010-07-05 2010-06-30 175.911 108,246 -5,113 0.00% 19,041,624
2010-06-28 2010-06-24 178.498 113,359 -1,556 0.00% 20,234,306
2010-06-25 2010-06-23 179.285 114,915 -2,222 0.00% 20,602,523
2010-06-24 2010-06-22 177.710 117,137 -667 0.00% 20,816,445
2010-06-23 2010-06-21 177.485 117,804 -6,668 0.00% 20,908,477
2010-06-22 2010-06-18 174.786 124,472 -2,223 0.00% 21,755,950
2010-06-15 2010-06-11 173.661 126,695 -1,556 0.00% 22,001,999
2010-06-14 2010-06-10 173.099 128,251 -444 0.00% 22,200,091
2010-06-11 2010-06-09 171.412 128,695 -445 0.00% 22,059,822
2010-06-10 2010-06-08 169.275 129,140 -667 0.00% 21,860,126
2010-06-09 2010-06-07 166.688 129,807 -444 0.00% 21,637,231
2010-06-03 2010-06-01 164.438 130,251 -889 0.00% 21,418,241
2010-06-02 2010-05-31 165.788 131,140 -223 0.00% 21,741,426
2010-06-01 2010-05-28 164.438 131,363 +445 0.00% 21,601,097
2010-05-31 2010-05-27 162.751 130,918 +889 0.00% 21,307,047
2010-05-28 2010-05-26 163.651 130,029 -1,111 0.00% 21,279,361
2010-05-27 2010-05-25 161.851 131,140 +444 0.00% 21,225,178
2010-05-25 2010-05-20 167.925 130,696 -4,445 0.00% 21,947,117
2010-05-18 2010-05-14 167.475 135,141 +222 0.00% 22,632,743
2010-05-17 2010-05-13 170.399 134,919 -445 0.00% 22,990,114
2010-05-12 2010-05-10 171.187 135,364 -889 0.00% 23,172,517
2010-05-11 2010-05-07 167.250 136,253 -222 0.00% 22,788,325
2010-05-10 2010-05-06 169.050 136,475 -2,223 0.00% 23,071,055
2010-05-07 2010-05-05 173.519 138,698 +889 0.00% 24,066,689
2010-05-06 2010-05-04 175.698 137,809 +2,656 0.00% 24,212,720
2010-05-05 2010-05-03 175.812 135,153 +5,014 0.00% 23,761,567
2010-05-04 2010-04-30 177.189 130,139 +1,744 0.00% 23,059,144
2010-05-03 2010-04-29 176.156 128,395 +7,630 0.00% 22,617,602
2010-04-30 2010-04-28 179.024 120,765 +218 0.00% 21,619,777
2010-04-29 2010-04-27 180.514 120,547 +218 0.00% 21,760,474
2010-04-28 2010-04-26 181.891 120,329 +218 0.00% 21,886,722
2010-04-27 2010-04-23 180.170 120,111 -8,720 0.00% 21,640,445
2010-04-26 2010-04-22 180.285 128,831 +2,180 0.00% 23,226,306
2010-04-23 2010-04-21 181.088 126,651 +8,937 0.00% 22,934,960
2010-04-22 2010-04-20 183.955 117,714 -8,937 0.00% 21,654,078
2010-04-21 2010-04-19 178.106 126,651 +2,180 0.00% 22,557,310
2010-04-20 2010-04-16 180.973 124,471 +1,744 0.00% 22,525,913
2010-04-19 2010-04-15 184.987 122,727 -3,052 0.00% 22,702,920
2010-04-16 2010-04-14 183.611 125,779 -3,924 0.00% 23,094,401
2010-04-15 2010-04-13 182.235 129,703 -1,962 0.00% 23,636,390
2010-04-14 2010-04-12 180.285 131,665 +1,090 0.00% 23,737,234
2010-04-13 2010-04-09 181.891 130,575 -7,193 0.00% 23,750,373
2010-04-12 2010-04-08 178.335 137,768 -2,834 0.00% 24,568,915
2010-04-09 2010-04-07 175.239 140,602 -1,526 0.00% 24,638,943
2010-04-08 2010-04-01 173.289 142,128 -2,180 0.00% 24,629,258
2010-04-07 2010-03-31 171.340 144,308 -2,180 0.00% 24,725,679
2010-03-31 2010-03-29 172.831 146,488 -2,398 0.00% 25,317,600
2010-03-30 2010-03-26 171.913 148,886 -2,398 0.00% 25,595,447
2010-03-29 2010-03-25 170.422 151,284 +4,796 0.00% 25,782,144
2010-03-24 2010-03-22 172.601 146,488 -436 0.00% 25,284,000
2010-03-23 2010-03-19 175.583 146,924 +5,014 0.00% 25,797,354
2010-03-22 2010-03-18 175.239 141,910 -13,734 0.00% 24,868,156
2010-03-19 2010-03-17 173.175 155,644 +436 0.00% 26,953,586
2010-03-18 2010-03-16 172.142 155,208 -218 0.00% 26,717,882
2010-03-17 2010-03-15 172.142 155,426 -435 0.00% 26,755,409
2010-03-15 2010-03-11 172.831 155,861 -872 0.00% 26,937,540
2010-03-11 2010-03-09 169.849 156,733 -218 0.00% 26,620,900
2010-03-10 2010-03-08 169.619 156,951 +8,937 0.00% 26,621,927
2010-03-09 2010-03-05 167.326 148,014 +2,616 0.00% 24,766,539
2010-03-08 2010-03-04 167.096 145,398 +8,719 0.00% 24,295,465
2010-03-05 2010-03-03 171.225 136,679 +4,796 0.00% 23,402,854
2010-03-04 2010-03-02 175.468 131,883 -10,463 0.00% 23,141,285
2010-03-03 2010-03-01 177.303 142,346 +6,757 0.00% 25,238,409
2010-03-02 2010-02-26 175.698 135,589 -436 0.00% 23,822,671
2010-03-01 2010-02-25 175.354 136,025 -436 0.00% 23,852,475
2010-02-25 2010-02-23 176.615 136,461 -436 0.00% 24,101,080
2010-02-23 2010-02-19 170.881 136,897 +2,180 0.00% 23,393,081
2010-02-19 2010-02-17 176.042 134,717 -10,899 0.00% 23,715,812
2010-02-18 2010-02-12 173.633 145,616 +8,719 0.00% 25,283,791
2010-02-17 2010-02-11 175.010 136,897 -1,307 0.00% 23,958,283
2010-02-12 2010-02-10 171.913 138,204 -1,962 0.00% 23,759,072
2010-02-11 2010-02-09 174.321 140,166 -872 0.00% 24,433,939
2010-02-10 2010-02-08 172.945 141,038 -436 0.00% 24,391,848
2010-02-09 2010-02-05 169.390 141,474 -3,488 0.00% 23,964,278
2010-02-05 2010-02-03 175.468 144,962 -218 0.00% 25,436,235
2010-02-04 2010-02-02 173.060 145,180 -9,592 0.00% 25,124,837
2010-02-03 2010-02-01 171.454 154,772 +8,720 0.00% 26,536,327
2010-02-01 2010-01-28 171.110 146,052 -1,090 0.00% 24,990,996
2010-01-29 2010-01-27 169.505 147,142 +218 0.00% 24,941,256
2010-01-28 2010-01-26 169.275 146,924 -2,180 0.00% 24,870,604
2010-01-27 2010-01-25 172.257 149,104 -218 0.00% 25,684,224
2010-01-26 2010-01-22 170.881 149,322 -436 0.00% 25,516,276
2010-01-25 2010-01-21 172.028 149,758 -9,373 0.00% 25,762,530
2010-01-22 2010-01-20 175.354 159,131 +1,744 0.00% 27,904,195
2010-01-21 2010-01-19 178.106 157,387 -1,090 0.00% 28,031,577
2010-01-20 2010-01-18 176.386 158,477 +218 0.00% 27,953,089
2010-01-19 2010-01-15 180.973 158,259 +1,090 0.00% 28,640,635
2010-01-18 2010-01-14 182.120 157,169 -4,142 0.00% 28,623,624
2010-01-15 2010-01-13 177.418 161,311 -1,744 0.00% 28,619,466
2010-01-14 2010-01-12 175.812 163,055 -1,090 0.00% 28,667,083
2010-01-13 2010-01-11 171.684 164,145 -436 0.00% 28,181,018
2010-01-12 2010-01-08 170.766 164,581 -2,180 0.00% 28,104,873
2010-01-11 2010-01-07 168.014 166,761 -436 0.00% 28,018,143
2010-01-08 2010-01-06 168.358 167,197 -1,744 0.00% 28,148,922
2010-01-06 2010-01-04 165.949 168,941 -3,052 0.00% 28,035,662
2010-01-05 2009-12-31 167.096 171,993 -3,487 0.00% 28,739,390
2010-01-04 2009-12-29 159.756 175,480 -436 0.00% 28,034,058
2009-12-30 2009-12-28 160.100 175,916 +2,397 0.00% 28,164,237
2009-12-29 2009-12-24 159.642 173,519 -2,833 0.00% 27,700,876
2009-12-28 2009-12-22 160.215 176,352 +6,103 0.00% 28,254,265
2009-12-22 2009-12-18 163.541 170,249 -1,962 0.00% 27,842,698
2009-12-21 2009-12-17 162.394 172,211 -4,359 0.00% 27,966,065
2009-12-17 2009-12-15 164.459 176,570 -1,090 0.00% 29,038,441
2009-12-16 2009-12-14 163.656 177,660 +2,180 0.00% 29,075,076
2009-12-15 2009-12-11 161.362 175,480 -2,834 0.00% 28,315,807
2009-12-14 2009-12-10 163.082 178,314 +3,706 0.00% 29,079,857
2009-12-11 2009-12-09 164.229 174,608 +8,719 0.00% 28,675,723
2009-12-10 2009-12-08 165.949 165,889 +872 0.00% 27,529,184
2009-12-09 2009-12-07 167.555 165,017 +872 0.00% 27,649,427
2009-12-08 2009-12-04 169.963 164,145 -1,090 0.00% 27,898,643
2009-12-07 2009-12-03 169.619 165,235 -436 0.00% 28,027,054
2009-12-04 2009-12-02 169.390 165,671 -2,398 0.00% 28,063,008
2009-12-03 2009-12-01 167.555 168,069 +2,398 0.00% 28,160,804
2009-12-02 2009-11-30 166.523 165,671 -872 0.00% 27,588,007
2009-12-01 2009-11-27 164.573 166,543 +4,360 0.00% 27,408,515
2009-11-30 2009-11-26 170.537 162,183 +1,526 0.00% 27,658,175
2009-11-27 2009-11-25 172.601 160,657 +218 0.00% 27,729,586
2009-11-26 2009-11-24 172.486 160,439 +2,180 0.00% 27,673,558
2009-11-25 2009-11-23 175.698 158,259 -872 0.00% 27,805,737
2009-11-24 2009-11-20 175.812 159,131 -872 0.00% 27,977,195
2009-11-23 2009-11-19 177.647 160,003 -1,962 0.00% 28,424,103
2009-11-20 2009-11-18 174.665 161,965 -7,412 0.00% 28,289,698
2009-11-19 2009-11-17 170.422 169,377 +5,668 0.00% 28,865,592
2009-11-18 2009-11-16 169.963 163,709 +2,398 0.00% 27,824,539
2009-11-17 2009-11-13 169.161 161,311 +2,616 0.00% 27,287,467
2009-11-16 2009-11-12 170.537 158,695 -6,104 0.00% 27,063,343
2009-11-13 2009-11-11 173.060 164,799 +654 0.00% 28,520,100
2009-11-12 2009-11-10 168.243 164,145 +7,412 0.00% 27,616,269
2009-11-11 2009-11-09 168.243 156,733 +1,961 0.00% 26,369,250
2009-11-10 2009-11-06 169.505 154,772 +2,398 0.00% 26,234,576
2009-11-09 2009-11-05 167.784 152,374 +872 0.00% 25,565,979
2009-11-05 2009-11-03 166.408 151,502 -1,308 0.00% 25,211,170
2009-11-04 2009-11-02 169.275 152,810 -23,542 0.00% 25,866,958
2009-11-03 2009-10-30 169.734 176,352 -23,979 0.00% 29,932,937
2009-11-02 2009-10-29 169.275 200,331 -11,771 0.00% 33,911,089
2009-10-30 2009-10-28 171.225 212,102 +2,833 0.00% 36,317,153
2009-10-29 2009-10-27 173.748 209,269 +7,194 0.00% 36,360,074
2009-10-28 2009-10-23 176.156 202,075 +5,668 0.00% 35,596,806
2009-10-27 2009-10-22 175.010 196,407 +10,899 0.00% 34,373,102
2009-10-23 2009-10-21 177.189 185,508 +6,976 0.00% 32,869,898
2009-10-22 2009-10-20 180.629 178,532 +1,308 0.00% 32,248,079
2009-10-20 2009-10-16 180.629 177,224 -218 0.00% 32,011,816
2009-10-19 2009-10-15 179.712 177,442 +872 0.00% 31,888,394
2009-10-16 2009-10-14 181.203 176,570 -3,706 0.00% 31,994,935
2009-10-15 2009-10-13 178.221 180,276 -5,668 0.00% 32,128,922
2009-10-14 2009-10-12 176.271 185,944 +1,744 0.00% 32,776,552
2009-10-13 2009-10-09 177.189 184,200 +3,052 0.00% 32,638,135
2009-10-09 2009-10-07 178.794 181,148 -3,488 0.00% 32,388,205
2009-10-08 2009-10-06 175.927 184,636 -654 0.00% 32,482,464
2009-10-07 2009-10-05 171.913 185,290 -6,540 0.00% 31,853,770
2009-10-06 2009-10-02 169.734 191,830 +872 0.00% 32,560,080
2009-10-05 2009-09-30 173.404 190,958 +7,412 0.00% 33,112,874
2009-10-02 2009-09-29 175.124 183,546 +1,526 0.00% 32,143,354
2009-09-30 2009-09-28 173.863 182,020 +3,488 0.00% 31,646,489
2009-09-29 2009-09-25 179.597 178,532 -1,962 0.00% 32,063,805
2009-09-28 2009-09-24 180.858 180,494 +3,270 0.00% 32,643,874
2009-09-25 2009-09-23 185.561 177,224 -3,270 0.00% 32,885,790
2009-09-24 2009-09-22 184.184 180,494 +48,611 0.00% 33,244,173
2009-09-23 2009-09-21 179.826 131,883 +3,052 0.00% 23,716,036
2009-09-22 2009-09-18 178.794 128,831 +1,308 0.00% 23,034,231
2009-09-21 2009-09-17 180.056 127,523 +1,090 0.00% 22,961,243
2009-09-18 2009-09-16 178.909 126,433 +3,270 0.00% 22,619,983
2009-09-17 2009-09-15 175.468 123,163 +1,962 0.00% 21,611,202
2009-09-16 2009-09-14 177.418 121,201 +1,962 0.00% 21,503,232
2009-09-15 2009-09-11 186.636 119,239 -6,758 0.00% 22,254,339
2009-09-14 2009-09-10 185.703 125,997 +7,049 0.00% 23,398,050
2009-09-11 2009-09-09 183.020 118,948 +857 0.00% 21,769,903
2009-09-10 2009-09-08 185.703 118,091 -1,714 0.00% 21,929,880
2009-09-09 2009-09-07 180.687 119,805 -12,216 0.00% 21,647,251
2009-09-08 2009-09-04 180.921 132,021 +13,716 0.00% 23,885,328
2009-09-07 2009-09-03 175.205 118,305 -214 0.00% 20,727,620
2009-09-04 2009-09-02 174.272 118,519 +1,714 0.00% 20,654,514
2009-09-02 2009-08-31 175.905 116,805 +6,001 0.00% 20,546,563
2009-09-01 2009-08-28 181.154 110,804 +3,001 0.00% 20,072,584
2009-08-31 2009-08-27 182.554 107,803 +13,502 0.00% 19,679,841
2009-08-28 2009-08-26 183.837 94,301 +4,286 0.00% 17,336,000
2009-08-27 2009-08-25 183.604 90,015 +1,715 0.00% 16,527,076
2009-08-26 2009-08-24 184.420 88,300 -6,858 0.00% 16,284,295
2009-08-25 2009-08-21 186.636 95,158 +2,786 0.00% 17,759,948
2009-08-24 2009-08-20 193.285 92,372 +214 0.00% 17,854,153
2009-08-21 2009-08-19 193.752 92,158 -857 0.00% 17,855,790
2009-08-20 2009-08-18 196.668 93,015 -643 0.00% 18,293,085
2009-08-19 2009-08-17 195.968 93,658 +2,143 0.00% 18,353,993
2009-08-18 2009-08-14 207.050 91,515 +214 0.00% 18,948,160
2009-08-17 2009-08-13 207.750 91,301 -12,644 0.00% 18,967,752
2009-08-14 2009-08-12 204.833 103,945 +9,215 0.00% 21,291,414
2009-08-13 2009-08-11 212.999 94,730 -34,291 0.00% 20,177,377
2009-08-12 2009-08-10 213.582 129,021 -14,788 0.00% 27,556,569
2009-08-11 2009-08-07 206.583 143,809 +19,717 0.00% 29,708,521
2009-08-10 2009-08-06 203.200 124,092 -1,714 0.00% 25,215,543
2009-08-06 2009-08-04 189.203 125,806 +214 0.00% 23,802,830
2009-08-05 2009-08-03 191.886 125,592 +215 0.00% 24,099,292
2009-08-04 2009-07-31 189.903 125,377 +428 0.00% 23,809,412
2009-08-03 2009-07-30 190.019 124,949 +2,143 0.00% 23,742,709
2009-07-31 2009-07-29 191.886 122,806 -68,154 0.00% 23,564,698
2009-07-30 2009-07-28 195.035 190,960 -2,357 0.00% 37,243,894
2009-07-29 2009-07-27 187.453 193,317 +71,797 0.00% 36,237,842
2009-07-28 2009-07-24 179.871 121,520 +429 0.00% 21,857,905
2009-07-27 2009-07-23 178.238 121,091 -214 0.00% 21,582,990
2009-07-24 2009-07-22 175.788 121,305 -19,932 0.00% 21,323,984
2009-07-23 2009-07-21 179.871 141,237 -643 0.00% 25,404,418
2009-07-22 2009-07-20 184.537 141,880 -1,072 0.00% 26,182,075
2009-07-21 2009-07-17 178.704 142,952 +8,144 0.00% 25,546,147
2009-07-20 2009-07-16 175.555 134,808 -428 0.00% 23,666,202
2009-07-17 2009-07-15 174.272 135,236 +214 0.00% 23,567,815
2009-07-16 2009-07-14 172.522 135,022 -5,144 0.00% 23,294,270
2009-07-15 2009-07-13 167.856 140,166 +643 0.00% 23,527,722
2009-07-14 2009-07-10 172.289 139,523 -428 0.00% 24,038,242
2009-07-13 2009-07-09 174.038 139,951 -2,143 0.00% 24,356,856
2009-07-10 2009-07-08 172.289 142,094 +1,285 0.00% 24,481,196
2009-07-09 2009-07-07 174.038 140,809 +4,716 0.00% 24,506,181
2009-07-07 2009-07-03 178.354 136,093 +1,714 0.00% 24,272,788
2009-07-06 2009-07-02 177.655 134,379 -214 0.00% 23,873,039
2009-07-03 2009-06-30 181.037 134,593 -215 0.00% 24,366,356
2009-06-30 2009-06-26 183.604 134,808 +10,502 0.00% 24,751,230
2009-06-29 2009-06-25 179.638 124,306 -8,573 0.00% 22,330,025
2009-06-26 2009-06-24 176.605 132,879 +7,930 0.00% 23,467,057
2009-06-25 2009-06-23 174.155 124,949 +1,072 0.00% 21,760,506
2009-06-24 2009-06-22 178.354 123,877 -4,501 0.00% 22,094,011
2009-06-23 2009-06-19 177.655 128,378 +8,144 0.00% 22,806,934
2009-06-22 2009-06-18 177.538 120,234 +2,358 0.00% 21,346,091
2009-06-19 2009-06-17 180.104 117,876 +643 0.00% 21,229,956
2009-06-18 2009-06-16 181.504 117,233 +1,071 0.00% 21,278,248
2009-06-17 2009-06-15 186.170 116,162 +643 0.00% 21,625,859
2009-06-15 2009-06-11 193.869 115,519 +858 0.00% 22,395,504
2009-06-12 2009-06-10 193.519 114,661 -7,716 0.00% 22,189,040
2009-06-10 2009-06-08 185.003 122,377 -58,081 0.00% 22,640,154
2009-06-09 2009-06-05 184.887 180,458 +215 0.00% 33,364,284
2009-06-08 2009-06-04 182.787 180,243 +1,714 0.00% 32,946,084
2009-06-05 2009-06-03 183.487 178,529 -1,929 0.00% 32,757,737
2009-06-04 2009-06-02 180.104 180,458 +4,287 0.00% 32,501,233
2009-06-03 2009-06-01 187.336 176,171 +46,293 0.00% 33,003,223
2009-06-02 2009-05-29 176.605 129,878 +22,289 0.00% 22,937,066
2009-06-01 2009-05-27 174.388 107,589 -8,787 0.00% 18,762,273
2009-05-29 2009-05-26 166.106 116,376 +6,001 0.00% 19,330,799
2009-05-27 2009-05-25 168.089 110,375 +214 0.00% 18,552,870
2009-05-26 2009-05-22 174.345 110,161 +858 0.00% 19,206,025
2009-05-25 2009-05-21 175.415 109,303 +4,406 0.00% 19,173,427
2009-05-22 2009-05-20 177.437 104,897 +11,772 0.00% 18,612,621
2009-05-20 2009-05-18 171.967 93,125 -211 0.00% 16,014,383
2009-05-18 2009-05-14 173.988 93,336 +1,472 0.00% 16,239,369
2009-05-15 2009-05-13 181.600 91,864 -2,733 0.00% 16,682,458
2009-05-13 2009-05-11 179.102 94,597 -631 0.00% 16,942,519
2009-05-12 2009-05-08 181.362 95,228 -14,294 0.00% 17,270,708
2009-05-11 2009-05-07 176.605 109,522 +1,471 0.00% 19,342,093
2009-05-08 2009-05-06 175.534 108,051 -4,204 0.00% 18,966,657
2009-05-07 2009-05-05 173.869 112,255 +1,051 0.00% 19,517,703
2009-05-06 2009-05-04 172.323 111,204 +8,409 0.00% 19,163,041
2009-05-05 2009-04-30 160.074 102,795 +3,363 0.00% 16,454,803
2009-05-04 2009-04-29 161.263 99,432 -3,363 0.00% 16,034,725
2009-04-30 2009-04-28 157.577 102,795 -9,250 0.00% 16,198,079
2009-04-29 2009-04-27 159.955 112,045 +5,886 0.00% 17,922,162
2009-04-28 2009-04-24 164.355 106,159 -3,784 0.00% 17,447,793
2009-04-24 2009-04-22 163.047 109,943 -2,102 0.00% 17,925,888
2009-04-23 2009-04-21 167.685 112,045 -1,261 0.00% 18,788,289
2009-04-22 2009-04-20 176.724 113,306 +631 0.00% 20,023,840
2009-04-21 2009-04-17 176.010 112,675 -6,307 0.00% 19,831,928
2009-04-20 2009-04-16 176.367 118,982 +1,682 0.00% 20,984,473
2009-04-17 2009-04-15 173.988 117,300 +7,988 0.00% 20,408,824
2009-04-16 2009-04-14 166.020 109,312 +5,255 0.00% 18,148,006
2009-04-15 2009-04-09 162.809 104,057 +1,262 0.00% 16,941,443
2009-04-14 2009-04-08 159.479 102,795 +3,573 0.00% 16,393,678
2009-04-09 2009-04-07 165.307 99,222 -5,255 0.00% 16,402,061
2009-04-08 2009-04-06 166.972 104,477 -1,472 0.00% 17,444,698
2009-04-07 2009-04-03 162.928 105,949 +631 0.00% 17,262,078
2009-04-06 2009-04-02 162.452 105,318 +2,312 0.00% 17,109,170
2009-04-03 2009-04-01 156.149 103,006 +1,892 0.00% 16,084,327
2009-04-02 2009-03-31 160.550 101,114 +4,205 0.00% 16,233,819
2009-04-01 2009-03-30 158.766 96,909 -1,051 0.00% 15,385,833
2009-03-31 2009-03-27 165.663 97,960 -5,046 0.00% 16,228,394
2009-03-30 2009-03-26 166.020 103,006 +3,574 0.00% 17,101,082
2009-03-27 2009-03-25 159.479 99,432 +1,682 0.00% 15,857,349
2009-03-26 2009-03-24 159.955 97,750 -10,721 0.00% 15,635,605
2009-03-25 2009-03-23 157.458 108,471 -5,466 0.00% 17,079,583
2009-03-24 2009-03-20 150.084 113,937 +15,977 0.00% 17,100,144
2009-03-23 2009-03-19 158.647 97,960 +5,886 0.00% 15,541,046
2009-03-19 2009-03-17 159.598 92,074 +210 0.00% 14,694,850
2009-03-18 2009-03-16 165.545 91,864 -3,574 0.00% 15,207,584
2009-03-17 2009-03-13 161.025 95,438 -1,892 0.00% 15,367,939
2009-03-16 2009-03-12 156.625 97,330 -210 0.00% 15,244,323
2009-03-13 2009-03-11 155.555 97,540 -631 0.00% 15,172,814
2009-03-12 2009-03-10 152.463 98,171 -630 0.00% 14,967,418
2009-03-11 2009-03-09 149.846 98,801 -5,466 0.00% 14,804,970
2009-03-10 2009-03-06 154.603 104,267 +4,415 0.00% 16,120,031
2009-03-09 2009-03-05 158.052 99,852 +1,892 0.00% 15,781,831
2009-03-06 2009-03-04 161.025 97,960 +1,051 0.00% 15,774,045
2009-03-05 2009-03-03 156.030 96,909 +1,892 0.00% 15,120,759
2009-03-04 2009-03-02 155.436 95,017 +3,153 0.00% 14,769,049
2009-03-03 2009-02-27 161.739 91,864 -2,733 0.00% 14,857,985
2009-03-02 2009-02-26 162.928 94,597 +1,472 0.00% 15,412,517
2009-02-27 2009-02-25 167.566 93,125 -211 0.00% 15,604,610
2009-02-26 2009-02-24 165.545 93,336 -3,573 0.00% 15,451,266
2009-02-25 2009-02-23 170.420 96,909 -10,091 0.00% 16,515,280
2009-02-24 2009-02-20 162.215 107,000 +11,352 0.00% 17,356,965
2009-02-23 2009-02-19 166.496 95,648 +2,523 0.00% 15,925,005
2009-02-20 2009-02-18 170.064 93,125 +840 0.00% 15,837,184
2009-02-19 2009-02-17 167.923 92,285 +5,256 0.00% 15,496,780
2009-02-18 2009-02-16 175.653 87,029 -210 0.00% 15,286,925
2009-02-16 2009-02-12 172.680 87,239 +420 0.00% 15,064,438
2009-02-13 2009-02-11 177.199 86,819 +2,102 0.00% 15,384,263
2009-02-12 2009-02-10 181.837 84,717 +421 0.00% 15,404,716
2009-02-11 2009-02-09 180.172 84,296 -421 0.00% 15,187,813
2009-02-10 2009-02-06 180.529 84,717 -5,045 0.00% 15,293,891
2009-02-09 2009-02-05 171.848 89,762 +3,364 0.00% 15,425,385
2009-02-06 2009-02-04 169.469 86,398 -9,670 0.00% 14,641,791
2009-02-05 2009-02-03 164.831 96,068 +8,829 0.00% 15,834,984
2009-02-04 2009-02-02 163.047 87,239 +1,051 0.00% 14,224,067
2009-02-03 2009-01-30 167.685 86,188 -1,262 0.00% 14,452,453
2009-02-02 2009-01-29 166.496 87,450 -12,612 0.00% 14,560,071
2009-01-30 2009-01-23 162.809 100,062 +210 0.00% 16,291,020
2009-01-29 2009-01-22 162.096 99,852 +630 0.00% 16,185,580
2009-01-22 2009-01-20 166.377 99,222 -28,168 0.00% 16,508,261
2009-01-21 2009-01-19 164.474 127,390 +210 0.00% 20,952,370
2009-01-20 2009-01-16 164.593 127,180 +841 0.00% 20,932,956
2009-01-19 2009-01-15 167.447 126,339 +840 0.00% 21,155,132
2009-01-16 2009-01-14 173.156 125,499 -840 0.00% 21,730,879
2009-01-14 2009-01-12 174.821 126,339 -1,892 0.00% 22,086,679
2009-01-13 2009-01-09 179.102 128,231 -12,403 0.00% 22,966,438
2009-01-12 2009-01-08 180.767 140,634 -2,943 0.00% 25,421,991
2009-01-09 2009-01-07 186.594 143,577 +1,051 0.00% 26,790,663
2009-01-08 2009-01-06 197.417 142,526 +5,045 0.00% 28,137,002
2009-01-07 2009-01-05 202.174 137,481 -1,051 0.00% 27,795,036
2009-01-06 2009-01-02 193.135 138,532 +23,754 0.00% 26,755,420
2009-01-05 2008-12-31 185.048 114,778 -17,658 0.00% 21,239,480
2009-01-02 2008-12-29 182.908 132,436 -630 0.00% 24,223,564
2008-12-30 2008-12-24 177.199 133,066 +1,892 0.00% 23,579,197
2008-12-29 2008-12-22 183.146 131,174 -631 0.00% 24,023,934
2008-12-23 2008-12-19 193.849 131,805 +5,255 0.00% 25,550,249
2008-12-19 2008-12-17 201.460 126,550 +17,448 0.00% 25,494,776
2008-12-18 2008-12-16 195.038 109,102 -21,442 0.00% 21,279,048
2008-12-17 2008-12-15 192.660 130,544 +42,043 0.00% 25,150,555
2008-12-16 2008-12-12 186.713 88,501 -841 0.00% 16,524,315
2008-12-12 2008-12-10 195.633 89,342 -1,471 0.00% 17,478,221
2008-12-11 2008-12-09 185.524 90,813 +2,312 0.00% 16,847,997
2008-12-10 2008-12-08 193.611 88,501 -5,465 0.00% 17,134,768
2008-12-09 2008-12-05 179.578 93,966 -13,034 0.00% 16,874,205
2008-12-08 2008-12-04 174.107 107,000 -2,943 0.00% 18,629,470
2008-12-05 2008-12-03 171.372 109,943 +14,085 0.00% 18,841,141
2008-12-04 2008-12-02 167.210 95,858 +2,312 0.00% 16,028,369
2008-12-03 2008-12-01 173.037 93,546 +1,682 0.00% 16,186,907
2008-12-01 2008-11-27 165.307 91,864 -1,261 0.00% 15,185,734
2008-11-28 2008-11-26 163.047 93,125 -2,103 0.00% 15,183,762
2008-11-27 2008-11-25 158.171 95,228 -210 0.00% 15,062,323
2008-11-26 2008-11-24 156.982 95,438 -630 0.00% 14,982,038
2008-11-25 2008-11-21 160.550 96,068 -2,313 0.00% 15,423,686
2008-11-24 2008-11-20 155.793 98,381 +2,523 0.00% 15,327,036
2008-11-21 2008-11-19 158.171 95,858 -631 0.00% 15,161,971
2008-11-20 2008-11-18 157.695 96,489 +1,892 0.00% 15,215,876
2008-11-19 2008-11-17 163.999 94,597 -210 0.00% 15,513,767
2008-11-18 2008-11-14 161.858 94,807 -3,574 0.00% 15,345,257
2008-11-17 2008-11-13 156.149 98,381 +2,943 0.00% 15,362,136
2008-11-14 2008-11-12 163.642 95,438 -420 0.00% 15,617,640
2008-11-13 2008-11-11 161.977 95,858 +1,051 0.00% 15,526,770
2008-11-12 2008-11-10 170.777 94,807 -2,102 0.00% 16,190,881
2008-11-11 2008-11-07 161.977 96,909 +420 0.00% 15,697,007
2008-11-10 2008-11-06 156.387 96,489 +2,523 0.00% 15,089,651
2008-11-07 2008-11-05 170.302 93,966 -1,051 0.00% 16,002,558
2008-11-06 2008-11-04 169.826 95,017 +210 0.00% 16,136,345
2008-11-05 2008-11-03 168.399 94,807 -1,261 0.00% 15,965,382
2008-11-04 2008-10-31 161.263 96,068 -1,051 0.00% 15,492,235
2008-11-03 2008-10-30 161.977 97,119 -8,409 0.00% 15,731,023
2008-10-31 2008-10-29 143.068 105,528 -3,364 0.00% 15,097,637
2008-10-30 2008-10-28 143.900 108,892 -9,669 0.00% 15,669,567
2008-10-29 2008-10-27 127.964 118,561 +3,994 0.00% 15,171,544
2008-10-28 2008-10-24 136.765 114,567 -4,625 0.00% 15,668,702
2008-10-27 2008-10-23 146.279 119,192 +9,249 0.00% 17,435,237
2008-10-24 2008-10-22 152.106 109,943 +5,046 0.00% 16,722,984
2008-10-23 2008-10-21 160.669 104,897 -6,517 0.00% 16,853,654
2008-10-22 2008-10-20 169.112 111,414 -1,892 0.00% 18,841,480
2008-10-21 2008-10-17 157.220 113,306 +3,784 0.00% 17,813,941
2008-10-20 2008-10-16 166.020 109,522 +5,045 0.00% 18,182,870
2008-10-17 2008-10-15 172.204 104,477 -210 0.00% 17,991,398
2008-10-16 2008-10-14 183.027 104,687 -5,256 0.00% 19,160,508
2008-10-15 2008-10-13 177.913 109,943 -6,306 0.00% 19,560,269
2008-10-14 2008-10-10 157.933 116,249 +5,676 0.00% 18,359,589
2008-10-13 2008-10-09 165.069 110,573 -3,364 0.00% 18,252,157
2008-10-10 2008-10-08 158.171 113,937 +1,051 0.00% 18,021,547
2008-10-09 2008-10-06 172.680 112,886 +1,892 0.00% 19,493,164
2008-10-08 2008-10-03 183.383 110,994 -210 0.00% 20,354,457
2008-10-06 2008-10-02 189.568 111,204 -2,102 0.00% 21,080,668
2008-10-03 2008-09-30 182.908 113,306 -6,937 0.00% 20,724,539
2008-10-02 2008-09-29 178.389 120,243 +1,892 0.00% 21,449,971
2008-09-30 2008-09-26 185.048 118,351 -4,835 0.00% 21,900,658
2008-09-29 2008-09-25 191.114 123,186 +841 0.00% 23,542,516
2008-09-26 2008-09-24 195.276 122,345 -2,523 0.00% 23,891,038
2008-09-25 2008-09-23 191.470 124,868 +631 0.00% 23,908,519
2008-09-24 2008-09-22 199.795 124,237 +630 0.00% 24,821,949
2008-09-23 2008-09-19 199.795 123,607 -9,249 0.00% 24,696,078
2008-09-22 2008-09-18 174.107 132,856 +1,051 0.00% 23,131,186
2008-09-19 2008-09-17 166.972 131,805 -6,096 0.00% 22,007,699
2008-09-18 2008-09-16 170.420 137,901 -12,613 0.00% 23,501,157
2008-09-17 2008-09-12 181.481 150,514 +210 0.00% 27,315,369
2008-09-16 2008-09-11 186.387 150,304 +5,045 0.00% 28,014,673
2008-09-12 2008-09-10 196.795 145,259 +2,320 0.00% 28,586,296
2008-09-10 2008-09-08 207.930 142,939 -2,686 0.00% 29,721,327
2008-09-09 2008-09-05 198.490 145,625 +1,859 0.00% 28,905,074
2008-09-08 2008-09-04 203.331 143,766 +3,512 0.00% 29,232,083
2008-09-05 2008-09-03 209.140 140,254 +2,272 0.00% 29,332,784
2008-09-04 2008-09-02 214.829 137,982 -620 0.00% 29,642,518
2008-09-03 2008-09-01 211.803 138,602 -619 0.00% 29,356,335
2008-09-02 2008-08-29 216.886 139,221 +3,098 0.00% 30,195,140
2008-09-01 2008-08-28 218.944 136,123 +3,925 0.00% 29,803,301
2008-08-29 2008-08-27 233.710 132,198 -8,056 0.00% 30,895,943
2008-08-28 2008-08-26 225.843 140,254 -1,653 0.00% 31,675,333
2008-08-27 2008-08-25 228.263 141,907 -1,859 0.00% 32,392,152
2008-08-26 2008-08-21 220.275 143,766 +1,859 0.00% 31,668,090
2008-08-21 2008-08-19 221.607 141,907 -1,239 0.00% 31,447,524
2008-08-19 2008-08-15 226.206 143,146 +2,272 0.00% 32,380,445
2008-08-18 2008-08-14 229.474 140,874 +620 0.00% 32,326,856
2008-08-15 2008-08-13 224.632 140,254 -2,892 0.00% 31,505,583
2008-08-14 2008-08-12 228.747 143,146 +3,305 0.00% 32,744,270
2008-08-13 2008-08-11 239.640 139,841 -413 0.00% 33,511,510
2008-08-12 2008-08-08 242.303 140,254 +3,098 0.00% 33,983,932
2008-08-11 2008-08-07 246.660 137,156 +413 0.00% 33,830,879
2008-08-08 2008-08-05 247.628 136,743 +3,512 0.00% 33,861,409
2008-08-05 2008-08-01 256.100 133,231 -5,990 0.00% 34,120,489
2008-08-04 2008-07-31 253.922 139,221 +413 0.00% 35,351,230
2008-08-01 2008-07-30 255.616 138,808 -1,240 0.00% 35,481,560
2008-07-31 2008-07-29 251.743 140,048 -1,239 0.00% 35,256,122
2008-07-30 2008-07-28 258.763 141,287 +413 0.00% 36,559,832
2008-07-29 2008-07-25 259.731 140,874 +1,653 0.00% 36,589,364
2008-07-28 2008-07-24 265.783 139,221 +2,065 0.00% 37,002,526
2008-07-25 2008-07-23 266.267 137,156 -3,305 0.00% 36,520,085
2008-07-24 2008-07-22 258.763 140,461 +620 0.00% 36,346,094
2008-07-23 2008-07-21 257.795 139,841 -2,892 0.00% 36,050,261
2008-07-22 2008-07-18 252.227 142,733 +620 0.00% 36,001,152
2008-07-21 2008-07-17 254.648 142,113 -4,131 0.00% 36,188,771
2008-07-18 2008-07-16 248.354 146,244 -207 0.00% 36,320,323
2008-07-17 2008-07-15 244.481 146,451 +3,925 0.00% 35,804,532
2008-07-16 2008-07-14 254.164 142,526 +3,924 0.00% 36,224,941
2008-07-15 2008-07-11 254.648 138,602 -3,924 0.00% 35,294,702
2008-07-14 2008-07-10 247.870 142,526 +1,239 0.00% 35,327,942
2008-07-11 2008-07-09 252.227 141,287 -620 0.00% 35,636,432
2008-07-10 2008-07-08 248.596 141,907 +1,240 0.00% 35,277,561
2008-07-09 2008-07-07 255.616 140,667 -1,033 0.00% 35,956,750
2008-07-08 2008-07-04 251.259 141,700 +207 0.00% 35,603,401
2008-07-07 2008-07-03 246.418 141,493 -2,479 0.00% 34,866,393
2008-07-04 2008-07-02 248.354 143,972 +1,652 0.00% 35,756,062
2008-07-03 2008-06-30 253.680 142,320 -206 0.00% 36,103,683
2008-07-02 2008-06-27 252.711 142,526 +1,239 0.00% 36,017,941
2008-06-30 2008-06-26 257.068 141,287 +826 0.00% 36,320,432
2008-06-27 2008-06-25 260.215 140,461 +620 0.00% 36,550,095
2008-06-26 2008-06-24 258.521 139,841 +207 0.00% 36,151,811
2008-06-25 2008-06-23 260.457 139,634 +206 0.00% 36,368,697
2008-06-24 2008-06-20 257.795 139,428 -4,957 0.00% 35,943,792
2008-06-23 2008-06-19 259.005 144,385 +2,478 0.00% 37,396,430
2008-06-18 2008-06-16 260.215 141,907 -3,511 0.00% 36,926,366
2008-06-17 2008-06-13 254.164 145,418 +4,338 0.00% 36,959,982
2008-06-16 2008-06-12 260.699 141,080 +2,065 0.00% 36,779,468
2008-06-12 2008-06-10 267.235 139,015 +13,220 0.00% 37,149,676
2008-06-06 2008-06-04 274.981 125,795 +1,859 0.00% 34,591,230
2008-06-05 2008-06-03 278.370 123,936 +5,164 0.00% 34,500,040
2008-06-04 2008-06-02 284.663 118,772 -1,033 0.00% 33,810,040
2008-06-03 2008-05-30 277.644 119,805 -1,239 0.00% 33,263,094
2008-06-02 2008-05-29 277.402 121,044 -3,718 0.00% 33,577,795
2008-05-30 2008-05-28 273.287 124,762 +9,295 0.00% 34,095,774
2008-05-29 2008-05-27 277.644 115,467 +9,089 0.00% 32,058,676
2008-05-28 2008-05-26 278.128 106,378 +17,144 0.00% 29,586,673
2008-05-27 2008-05-23 302.818 89,234 +3,718 0.00% 27,021,656
2008-05-26 2008-05-22 314.921 85,516 +620 0.00% 26,930,782
2008-05-23 2008-05-21 320.004 84,896 +413 0.00% 27,167,081
2008-05-22 2008-05-20 316.373 84,483 +207 0.00% 26,728,169
2008-05-19 2008-05-15 319.762 84,276 -1,240 0.00% 26,948,278
2008-05-15 2008-05-13 321.941 85,516 -826 0.00% 27,531,084
2008-05-14 2008-05-09 312.500 86,342 +207 0.00% 26,981,907
2008-05-09 2008-05-07 320.730 86,135 +1,652 0.00% 27,626,116
2008-05-08 2008-05-06 329.929 84,483 -1,033 0.00% 27,873,369
2008-05-07 2008-05-05 325.330 85,516 +826 0.00% 27,820,885
2008-05-06 2008-05-02 329.445 84,690 -413 0.00% 27,900,664
2008-05-05 2008-04-30 327.475 85,103 +1,240 0.00% 27,869,124
2008-05-02 2008-04-29 332.115 83,863 +735 0.00% 27,852,165
2008-04-30 2008-04-28 331.382 83,128 -409 0.00% 27,547,161
2008-04-29 2008-04-25 329.429 83,537 -1,024 0.00% 27,519,497
2008-04-28 2008-04-24 332.115 84,561 -8,395 0.00% 28,083,982
2008-04-25 2008-04-23 329.429 92,956 +205 0.00% 30,622,387
2008-04-24 2008-04-22 322.103 92,751 +1,638 0.00% 29,875,354
2008-04-23 2008-04-21 328.940 91,113 +819 0.00% 29,970,750
2008-04-22 2008-04-18 321.126 90,294 -614 0.00% 28,995,748
2008-04-21 2008-04-17 315.021 90,908 +204 0.00% 28,637,920
2008-04-16 2008-04-14 307.695 90,704 +1,638 0.00% 27,909,153
2008-04-15 2008-04-11 319.417 89,066 -1,638 0.00% 28,449,154
2008-04-14 2008-04-10 311.358 90,704 -1,228 0.00% 28,241,404
2008-04-11 2008-04-09 306.962 91,932 -205 0.00% 28,219,652
2008-04-10 2008-04-08 307.206 92,137 -819 0.00% 28,305,079
2008-04-09 2008-04-07 313.556 92,956 -2,252 0.00% 29,146,883
2008-04-08 2008-04-03 302.322 95,208 -819 0.00% 28,783,510
2008-04-07 2008-04-02 297.194 96,027 -4,914 0.00% 28,538,662
2008-04-03 2008-04-01 287.426 100,941 -409 0.00% 29,013,073
2008-04-02 2008-03-31 282.786 101,350 +1,023 0.00% 28,660,382
2008-04-01 2008-03-28 288.891 100,327 -819 0.00% 28,983,594
2008-03-31 2008-03-27 281.809 101,146 -3,890 0.00% 28,503,893
2008-03-28 2008-03-26 276.681 105,036 -409 0.00% 29,061,481
2008-03-27 2008-03-25 274.728 105,445 -1,638 0.00% 28,968,645
2008-03-26 2008-03-20 254.459 107,083 +5,528 0.00% 27,248,206
2008-03-25 2008-03-19 262.762 101,555 -1,024 0.00% 26,684,757
2008-03-20 2008-03-18 255.191 102,579 -2,457 0.00% 26,177,274
2008-03-19 2008-03-17 250.307 105,036 +1,433 0.00% 26,291,278
2008-03-18 2008-03-14 262.273 103,603 +410 0.00% 27,172,292
2008-03-17 2008-03-13 259.831 103,193 +2,252 0.00% 26,812,761
2008-03-14 2008-03-12 275.460 100,941 -205 0.00% 27,805,222
2008-03-13 2008-03-11 270.088 101,146 -409 0.00% 27,318,290
2008-03-12 2008-03-10 271.309 101,555 +2,457 0.00% 27,552,755
2008-03-11 2008-03-07 268.867 99,098 +3,890 0.00% 26,644,150
2008-03-10 2008-03-06 280.588 95,208 -409 0.00% 26,714,259
2008-03-06 2008-03-04 277.902 95,617 +1,023 0.00% 26,572,171
2008-03-05 2008-03-03 283.519 94,594 -1,433 0.00% 26,819,179
2008-02-29 2008-02-27 292.798 96,027 -2,252 0.00% 28,116,562
2008-02-28 2008-02-26 284.007 98,279 -410 0.00% 27,911,945
2008-02-27 2008-02-25 282.054 98,689 +205 0.00% 27,835,588
2008-02-26 2008-02-22 283.519 98,484 +614 0.00% 27,922,067
2008-02-25 2008-02-21 286.205 97,870 -614 0.00% 28,010,887
2008-02-22 2008-02-20 283.275 98,484 +410 0.00% 27,898,017
2008-02-21 2008-02-19 291.089 98,074 -205 0.00% 28,548,271
2008-02-20 2008-02-18 288.159 98,279 +614 0.00% 28,319,945
2008-02-19 2008-02-15 294.264 97,665 +410 0.00% 28,739,266
2008-02-18 2008-02-14 293.043 97,255 -2,867 0.00% 28,499,868
2008-02-15 2008-02-13 283.030 100,122 +1,843 0.00% 28,337,571
2008-02-13 2008-02-11 275.216 98,279 +1,024 0.00% 27,047,947
2008-02-11 2008-02-04 301.346 97,255 -4,914 0.00% 29,307,364
2008-02-05 2008-02-01 287.182 102,169 -1,638 0.00% 29,341,082
2008-02-01 2008-01-30 277.414 103,807 -2,457 0.00% 28,797,490
2008-01-31 2008-01-29 287.914 106,264 -410 0.00% 30,594,942
2008-01-30 2008-01-28 285.961 106,674 +2,457 0.00% 30,504,586
2008-01-29 2008-01-25 300.369 104,217 -614 0.00% 31,303,532
2008-01-25 2008-01-23 293.775 104,831 -2,457 0.00% 30,796,759
2008-01-24 2008-01-22 265.936 107,288 +2,047 0.00% 28,531,769
2008-01-23 2008-01-21 287.426 105,241 +7,371 0.00% 30,249,005
2008-01-22 2008-01-18 300.369 97,870 +6,962 0.00% 29,397,091
2008-01-21 2008-01-17 299.148 90,908 -614 0.00% 27,194,924
2008-01-18 2008-01-16 289.380 91,522 +2,456 0.00% 26,484,606
2008-01-17 2008-01-15 304.764 89,066 +2,048 0.00% 27,144,147
2008-01-16 2008-01-14 317.951 87,018 +819 0.00% 27,667,489
2008-01-15 2008-01-11 326.987 86,199 +1,638 0.00% 28,185,936
2008-01-14 2008-01-10 329.917 84,561 +819 0.00% 27,898,132
2008-01-11 2008-01-09 333.580 83,742 -410 0.00% 27,934,679
2008-01-10 2008-01-08 327.231 84,152 -7,575 0.00% 27,537,145
2008-01-09 2008-01-07 327.964 91,727 +9,009 0.00% 30,083,119
2008-01-08 2008-01-04 331.382 82,718 -6,143 0.00% 27,411,294
2008-01-07 2008-01-03 324.056 88,861 +13,514 0.00% 28,795,975
2008-01-03 2007-12-31 336.755 75,347 +2,252 0.00% 25,373,472
2008-01-02 2007-12-27 338.464 73,095 -410 0.00% 24,740,050
2007-12-28 2007-12-24 346.279 73,505 -204 0.00% 25,453,223
2007-12-27 2007-12-20 329.185 73,709 -2,048 0.00% 24,263,870
2007-12-21 2007-12-19 330.650 75,757 -819 0.00% 25,049,041
2007-12-20 2007-12-18 325.522 76,576 +819 0.00% 24,927,142
2007-12-18 2007-12-14 335.045 75,757 +5,938 0.00% 25,382,041
2007-12-17 2007-12-13 335.534 69,819 +4,095 0.00% 23,426,641
2007-12-14 2007-12-12 349.209 65,724 +409 0.00% 22,951,427
2007-12-13 2007-12-11 355.314 65,315 -409 0.00% 23,207,352
2007-12-12 2007-12-10 343.348 65,724 +1,228 0.00% 22,566,228
2007-12-10 2007-12-06 355.803 64,496 -3,685 0.00% 22,947,850
2007-12-07 2007-12-05 353.849 68,181 -819 0.00% 24,125,783
2007-12-05 2007-12-03 343.593 69,000 -1,024 0.00% 23,707,887
2007-12-04 2007-11-30 342.860 70,024 -1,638 0.00% 24,008,426
2007-12-03 2007-11-29 342.127 71,662 -6,552 0.00% 24,517,530
2007-11-29 2007-11-27 324.056 78,214 +1,024 0.00% 25,345,746
2007-11-28 2007-11-26 329.185 77,190 -4,914 0.00% 25,409,762
2007-11-27 2007-11-23 316.242 82,104 -205 0.00% 25,964,726
2007-11-26 2007-11-22 308.916 82,309 +614 0.00% 25,426,555
2007-11-23 2007-11-21 315.021 81,695 +1,638 0.00% 25,735,633
2007-11-22 2007-11-20 328.208 80,057 +590 0.00% 26,275,334
2007-11-20 2007-11-16 325.277 79,467 +3,276 0.00% 25,848,819
2007-11-19 2007-11-15 340.906 76,191 +1,024 0.00% 25,973,995
2007-11-16 2007-11-14 343.837 75,167 +229 0.00% 25,845,179
2007-11-15 2007-11-13 314.777 74,938 +3,686 0.00% 23,588,737
2007-11-13 2007-11-09 334.557 71,252 +1,638 0.00% 23,837,861
2007-11-12 2007-11-08 336.755 69,614 +3,685 0.00% 23,442,856
2007-11-09 2007-11-07 349.942 65,929 +2,457 0.00% 23,071,315
2007-11-08 2007-11-06 346.523 63,472 -4,914 0.00% 21,994,508
2007-11-07 2007-11-05 345.790 68,386 +410 0.00% 23,647,222
2007-11-06 2007-11-02 371.676 67,976 +3,276 0.00% 25,265,036
2007-11-05 2007-11-01 384.619 64,700 +1,023 0.00% 24,884,820
2007-11-02 2007-10-31 383.398 63,677 +819 0.00% 24,413,605
2007-11-01 2007-10-30 385.840 62,858 +2,048 0.00% 24,253,103
2007-10-31 2007-10-29 388.037 60,810 -2,252 0.00% 23,596,553
2007-10-30 2007-10-26 376.560 63,062 -205 0.00% 23,746,619
2007-10-26 2007-10-24 366.303 63,267 +205 0.00% 23,174,916
2007-10-25 2007-10-23 365.571 63,062 -410 0.00% 23,053,624
2007-10-23 2007-10-18 361.175 63,472 -614 0.00% 22,924,508
2007-10-22 2007-10-17 361.175 64,086 +819 0.00% 23,146,269
2007-10-18 2007-10-16 349.942 63,267 -205 0.00% 22,139,770
2007-10-17 2007-10-15 345.790 63,472 -2,047 0.00% 21,948,008
2007-10-16 2007-10-12 326.254 65,519 +614 0.00% 21,375,849
2007-10-15 2007-10-11 329.917 64,905 +205 0.00% 21,413,279
2007-10-12 2007-10-10 322.347 64,700 -1,434 0.00% 20,855,849
2007-10-11 2007-10-09 316.730 66,134 +1,638 0.00% 20,946,643
2007-10-10 2007-10-08 314.044 64,496 +9,214 0.00% 20,254,588
2007-10-09 2007-10-05 317.219 55,282 -6,347 0.00% 17,536,486
2007-10-08 2007-10-04 309.160 61,629 -1,433 0.00% 19,053,225
2007-10-05 2007-10-03 316.975 63,062 +3,890 0.00% 19,989,047
2007-10-04 2007-10-02 330.650 59,172 -410 0.00% 19,565,213
2007-10-03 2007-09-28 310.869 59,582 -614 0.00% 18,522,225
2007-09-28 2007-09-25 295.729 60,196 +2,457 0.00% 17,801,698
2007-09-25 2007-09-21 272.530 57,739 -819 0.00% 15,735,593
2007-09-24 2007-09-20 275.216 58,558 +1,843 0.00% 16,116,095
2007-09-21 2007-09-19 271.064 56,715 -819 0.00% 15,373,423
2007-09-20 2007-09-18 259.343 57,534 -410 0.00% 14,921,028
2007-09-19 2007-09-17 260.808 57,944 -205 0.00% 15,112,259
2007-09-18 2007-09-14 264.959 58,149 -4,094 0.00% 15,407,127
2007-09-17 2007-09-13 255.924 62,243 -1,229 0.00% 15,929,475
2007-09-13 2007-09-11 247.377 63,472 -205 0.00% 15,701,505
2007-09-12 2007-09-10 249.086 63,677 +7,781 0.00% 15,861,068
2007-09-11 2007-09-07 246.644 55,896 +8,394 0.00% 13,786,428
2007-09-10 2007-09-06 252.749 47,502 +205 0.00% 12,006,099
2007-09-07 2007-09-05 257.878 47,297 -1,433 0.00% 12,196,836
2007-09-06 2007-09-04 253.482 48,730 -1,024 0.00% 12,352,175
2007-09-05 2007-09-03 255.191 49,754 +3,686 0.00% 12,696,791
2007-09-04 2007-08-31 261.126 46,068 -615 0.00% 12,029,538
2007-09-03 2007-08-30 251.518 46,683 -1,826 0.00% 11,741,626
2007-08-31 2007-08-29 244.497 48,509 +2,841 0.00% 11,860,324
2007-08-30 2007-08-28 246.222 45,668 -203 0.00% 11,244,458
2007-08-29 2007-08-27 247.823 45,871 +609 0.00% 11,367,892
2007-08-28 2007-08-24 237.969 45,262 -3,247 0.00% 10,770,965
2007-08-27 2007-08-23 236.245 48,509 -3,248 0.00% 11,460,001
2007-08-24 2007-08-22 226.268 51,757 -1,217 0.00% 11,710,946
2007-08-22 2007-08-20 216.414 52,974 -406 0.00% 11,464,319
2007-08-21 2007-08-17 199.539 53,380 +3,450 0.00% 10,651,415
2007-08-20 2007-08-16 199.170 49,930 +3,045 0.00% 9,944,554
2007-08-17 2007-08-15 207.299 46,885 +1,014 0.00% 9,719,228
2007-08-16 2007-08-14 212.965 45,871 -2,841 0.00% 9,768,929
2007-08-14 2007-08-10 208.531 48,712 +4,059 0.00% 10,157,964
2007-08-13 2007-08-09 216.784 44,653 -406 0.00% 9,680,038
2007-08-10 2007-08-08 219.124 45,059 -203 0.00% 9,873,502
2007-08-09 2007-08-07 211.364 45,262 -4,059 0.00% 9,566,757
2007-08-08 2007-08-06 211.857 49,321 +2,638 0.00% 10,448,984
2007-08-07 2007-08-03 218.262 46,683 -405 0.00% 10,189,109
2007-08-06 2007-08-02 215.429 47,088 +811 0.00% 10,144,106
2007-08-03 2007-08-01 215.552 46,277 +2,436 0.00% 9,975,094
2007-08-02 2007-07-31 224.543 43,841 +1,015 0.00% 9,844,210
2007-08-01 2007-07-30 222.326 42,826 +3,247 0.00% 9,521,348
2007-07-31 2007-07-27 220.109 39,579 -1,217 0.00% 8,711,704
2007-07-30 2007-07-26 225.898 40,796 +1,217 0.00% 9,215,749
2007-07-25 2007-07-23 230.456 39,579 +406 0.00% 9,121,208
2007-07-24 2007-07-20 229.594 39,173 -2,029 0.00% 8,993,867
2007-07-23 2007-07-19 224.051 41,202 -203 0.00% 9,231,340
2007-07-20 2007-07-18 222.203 41,405 -406 0.00% 9,200,323
2007-07-19 2007-07-17 225.159 41,811 +812 0.00% 9,414,136
2007-07-18 2007-07-16 224.667 40,999 +1,623 0.00% 9,211,107
2007-07-17 2007-07-13 226.514 39,376 -812 0.00% 8,919,224
2007-07-16 2007-07-12 219.370 40,188 -4,059 0.00% 8,816,050
2007-07-13 2007-07-11 211.610 44,247 -2,030 0.00% 9,363,123
2007-07-12 2007-07-10 213.088 46,277 +406 0.00% 9,861,093
2007-07-11 2007-07-09 214.320 45,871 +406 0.00% 9,831,079
2007-07-10 2007-07-06 212.965 45,465 -2,435 0.00% 9,682,465
2007-07-05 2007-07-03 213.827 47,900 -7,713 0.00% 10,242,335
2007-07-04 2007-06-29 206.807 55,613 +3,856 0.00% 11,501,136
2007-07-03 2007-06-28 209.147 51,757 +812 0.00% 10,824,816
2007-06-29 2007-06-27 205.575 50,945 -2,029 0.00% 10,473,013
2007-06-28 2007-06-26 208.901 52,974 -1,015 0.00% 11,066,298
2007-06-27 2007-06-25 207.546 53,989 -609 0.00% 11,205,182
2007-06-26 2007-06-22 208.531 54,598 0.00% 11,385,377

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top