History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 1,611,716 +0 0.01% 136,673,517
2025-10-13 2025-10-09 84.350 1,611,716 +0 0.01% 135,948,245
2025-10-10 2025-10-08 83.200 1,611,716 -2,000 0.01% 134,094,771
2025-10-09 2025-10-06 83.850 1,613,716 +14,000 0.01% 135,310,087
2025-10-08 2025-10-03 84.550 1,599,716 -1,436,000 0.01% 135,255,988
2025-10-06 2025-10-02 84.950 3,035,716 +1,500 0.01% 257,884,074
2025-10-03 2025-09-30 84.500 3,034,216 +12,000 0.01% 256,391,252
2025-10-02 2025-09-29 84.900 3,022,216 +21,500 0.01% 256,586,138
2025-09-30 2025-09-26 85.000 3,000,716 -5,500 0.01% 255,060,860
2025-09-29 2025-09-25 85.100 3,006,216 +22,500 0.01% 255,828,982
2025-09-26 2025-09-24 85.700 2,983,716 +6,500 0.01% 255,704,461
2025-09-25 2025-09-23 85.150 2,977,216 +28,500 0.01% 253,509,942
2025-09-24 2025-09-22 85.400 2,948,716 -252,402 0.01% 251,820,346
2025-09-23 2025-09-19 85.950 3,201,118 +2,000 0.01% 275,136,092
2025-09-22 2025-09-18 86.200 3,199,118 +3,500 0.01% 275,763,972
2025-09-19 2025-09-17 86.600 3,195,618 +16,500 0.01% 276,740,519
2025-09-18 2025-09-16 87.100 3,179,118 +1,500 0.01% 276,901,178
2025-09-17 2025-09-15 87.650 3,177,618 -4,000 0.01% 278,518,218
2025-09-16 2025-09-12 87.850 3,181,618 -23,000 0.01% 279,505,141
2025-09-15 2025-09-11 87.300 3,204,618 -500 0.01% 279,763,151
2025-09-12 2025-09-10 87.050 3,205,118 +3,000 0.01% 279,005,522
2025-09-11 2025-09-09 86.750 3,202,118 -23,025 0.01% 277,783,736
2025-09-10 2025-09-08 85.600 3,225,143 +17,000 0.01% 276,072,241
2025-09-09 2025-09-05 85.850 3,208,143 -1,500 0.01% 275,419,077
2025-09-08 2025-09-04 85.400 3,209,643 -2,000 0.01% 274,103,512
2025-09-05 2025-09-03 85.700 3,211,643 +9,500 0.01% 275,237,805
2025-09-04 2025-09-02 85.600 3,202,143 +7,613 0.01% 274,103,441
2025-09-03 2025-09-01 86.550 3,194,530 -5,500 0.01% 276,486,572
2025-09-02 2025-08-29 92.287 3,200,030 +17,000 0.01% 295,321,892
2025-09-01 2025-08-28 92.339 3,183,030 +421,129 0.01% 293,917,209
2025-08-29 2025-08-27 91.978 2,761,901 -4,362 0.01% 254,033,331
2025-08-28 2025-08-26 92.906 2,766,263 +4,362 0.01% 257,003,142
2025-08-27 2025-08-25 93.216 2,761,901 -9,208 0.01% 257,452,736
2025-08-26 2025-08-22 92.648 2,771,109 +17,931 0.01% 256,738,614
2025-08-25 2025-08-21 92.236 2,753,178 -25,201 0.01% 253,941,135
2025-08-22 2025-08-20 91.204 2,778,379 -247,090 0.01% 253,399,060
2025-08-21 2025-08-19 90.894 3,025,469 +17,446 0.01% 274,998,208
2025-08-20 2025-08-18 91.256 3,008,023 -13,085 0.01% 274,498,665
2025-08-19 2025-08-15 91.049 3,021,108 +12,601 0.01% 275,069,357
2025-08-18 2025-08-14 91.204 3,008,507 -3,877 0.01% 274,387,636
2025-08-15 2025-08-13 91.617 3,012,384 -29,078 0.01% 275,984,407
2025-08-14 2025-08-12 91.101 3,041,462 -16,962 0.01% 277,079,468
2025-08-13 2025-08-11 90.275 3,058,424 +5,815 0.01% 276,100,373
2025-08-12 2025-08-08 89.656 3,052,609 -9,208 0.01% 273,685,762
2025-08-11 2025-08-07 88.676 3,061,817 +7,754 0.01% 271,510,331
2025-08-08 2025-08-06 88.264 3,054,063 +23,263 0.01% 269,562,362
2025-08-07 2025-08-05 88.315 3,030,800 +1,454 0.01% 267,665,434
2025-08-06 2025-08-04 88.212 3,029,346 +21,808 0.01% 267,224,481
2025-08-05 2025-08-01 88.625 3,007,538 +13,085 0.01% 266,541,928
2025-08-04 2025-07-31 88.831 2,994,453 +32,470 0.01% 266,000,161
2025-08-01 2025-07-30 89.760 2,961,983 -13,570 0.01% 265,866,159
2025-07-31 2025-07-29 89.244 2,975,553 +7,754 0.01% 265,549,229
2025-07-30 2025-07-28 89.553 2,967,799 +7,754 0.01% 265,775,814
2025-07-29 2025-07-25 89.295 2,960,045 +599,970 0.01% 264,317,935
2025-07-28 2025-07-24 90.069 2,360,075 -1,938 0.01% 212,569,669
2025-07-25 2025-07-23 90.121 2,362,013 -3,877 0.01% 212,866,069
2025-07-24 2025-07-22 89.553 2,365,890 +13,085 0.01% 211,872,954
2025-07-23 2025-07-21 89.605 2,352,805 -204,010 0.01% 210,822,522
2025-07-22 2025-07-18 90.121 2,556,815 +12,116 0.01% 230,421,746
2025-07-21 2025-07-17 90.121 2,544,699 +11,147 0.01% 229,329,844
2025-07-18 2025-07-16 90.430 2,533,552 -16,478 0.01% 229,109,443
2025-07-17 2025-07-15 90.017 2,550,030 +970 0.01% 229,547,186
2025-07-16 2025-07-14 89.347 2,549,060 +12,405 0.01% 227,750,426
2025-07-15 2025-07-11 89.760 2,536,655 -13,570 0.01% 227,688,924
2025-07-14 2025-07-10 88.883 2,550,225 +5,331 0.01% 226,670,513
2025-07-11 2025-07-09 88.779 2,544,894 +485 0.01% 225,934,119
2025-07-10 2025-07-08 88.728 2,544,409 -1,454 0.01% 225,759,805
2025-07-09 2025-07-07 88.676 2,545,863 +9,693 0.01% 225,757,485
2025-07-08 2025-07-04 88.625 2,536,170 +7,754 0.01% 224,767,116
2025-07-07 2025-07-03 89.089 2,528,416 +5,331 0.01% 225,253,796
2025-07-04 2025-07-02 89.656 2,523,085 +9,692 0.01% 226,210,576
2025-07-03 2025-06-30 89.863 2,513,393 -13,085 0.01% 225,860,250
2025-07-02 2025-06-27 89.089 2,526,478 +2,908 0.01% 225,081,142
2025-06-27 2025-06-25 90.172 2,523,570 +14,054 0.01% 227,555,866
2025-06-26 2025-06-24 89.760 2,509,516 -10,662 0.01% 225,252,940
2025-06-25 2025-06-23 88.831 2,520,178 +10,178 0.01% 223,869,853
2025-06-24 2025-06-20 89.140 2,510,000 -209,265 0.01% 223,742,616
2025-06-23 2025-06-19 88.521 2,719,265 +11,631 0.01% 240,713,290
2025-06-20 2025-06-18 89.502 2,707,634 +5,331 0.01% 242,337,537
2025-06-19 2025-06-17 89.811 2,702,303 +5,816 0.01% 242,696,809
2025-06-18 2025-06-16 90.172 2,696,487 +9,692 0.01% 243,148,173
2025-06-17 2025-06-13 90.688 2,686,795 -484 0.01% 243,660,232
2025-06-16 2025-06-12 90.121 2,687,279 +9,692 0.01% 242,179,242
2025-06-13 2025-06-11 91.101 2,677,587 -265,576 0.01% 243,930,183
2025-06-12 2025-06-10 90.275 2,943,163 -325,186 0.01% 265,695,143
2025-06-11 2025-06-09 90.379 3,268,349 +45,555 0.02% 295,388,633
2025-06-10 2025-06-06 90.688 3,222,794 -74,148 0.02% 292,268,943
2025-06-09 2025-06-05 94.672 3,296,942 +57,671 0.02% 312,128,250
2025-06-06 2025-06-04 94.301 3,239,271 +56,504 0.02% 305,465,123
2025-06-05 2025-06-03 94.566 3,182,767 -942 0.02% 300,981,267
2025-06-04 2025-06-02 93.451 3,183,709 -1,884 0.02% 297,522,381
2025-06-03 2025-05-30 93.398 3,185,593 +10,835 0.02% 297,529,393
2025-06-02 2025-05-29 94.407 3,174,758 +33,919 0.02% 299,718,461
2025-05-30 2025-05-28 94.301 3,140,839 -3,297 0.02% 296,182,928
2025-05-29 2025-05-27 94.194 3,144,136 -12,720 0.02% 296,160,136
2025-05-28 2025-05-26 93.611 3,156,856 -9,422 0.02% 295,515,505
2025-05-27 2025-05-23 92.019 3,166,278 -5,182 0.02% 291,356,731
2025-05-26 2025-05-22 92.231 3,171,460 +8,009 0.02% 292,506,775
2025-05-23 2025-05-21 93.505 3,163,451 -8,009 0.02% 295,797,116
2025-05-22 2025-05-20 93.505 3,171,460 +334,451 0.02% 296,545,994
2025-05-21 2025-05-19 91.913 2,837,009 -4,711 0.01% 260,756,727
2025-05-20 2025-05-16 91.063 2,841,720 -2,827 0.01% 258,776,889
2025-05-19 2025-05-15 90.427 2,844,547 -1,884 0.01% 257,222,896
2025-05-16 2025-05-14 90.214 2,846,431 -28,266 0.01% 256,789,051
2025-05-15 2025-05-13 88.516 2,874,697 +1,320,022 0.01% 254,457,375
2025-05-14 2025-05-12 89.418 1,554,675 -1,323,791 0.01% 139,016,529
2025-05-13 2025-05-09 88.675 2,878,466 -2,827 0.01% 255,249,249
2025-05-12 2025-05-08 88.622 2,881,293 -15,075 0.01% 255,347,033
2025-05-09 2025-05-07 88.092 2,896,368 -65,480 0.01% 255,145,991
2025-05-08 2025-05-06 87.773 2,961,848 -17,902 0.01% 259,971,172
2025-05-07 2025-05-02 86.765 2,979,750 -4,711 0.01% 258,538,072
2025-05-06 2025-04-30 86.022 2,984,461 -2,355 0.01% 256,729,540
2025-05-02 2025-04-29 86.447 2,986,816 +2,355 0.01% 258,200,140
2025-04-30 2025-04-28 86.606 2,984,461 -28,266 0.01% 258,471,690
2025-04-29 2025-04-25 85.810 3,012,727 +18,844 0.01% 258,521,531
2025-04-28 2025-04-24 85.969 2,993,883 +1,414 0.01% 257,381,163
2025-04-25 2025-04-23 86.022 2,992,469 +65,011 0.01% 257,418,405
2025-04-24 2025-04-22 87.986 2,927,458 -186,561 0.01% 257,574,057
2025-04-23 2025-04-17 88.675 3,114,019 -5,182 0.02% 276,137,016
2025-04-22 2025-04-16 88.357 3,119,201 -16,489 0.02% 275,603,367
2025-04-17 2025-04-15 87.933 3,135,690 -6,689 0.02% 275,729,066
2025-04-16 2025-04-14 86.659 3,142,379 +942 0.02% 272,315,065
2025-04-15 2025-04-11 85.969 3,141,437 -5,653 0.02% 270,066,234
2025-04-14 2025-04-10 85.385 3,147,090 -6,596 0.02% 268,715,134
2025-04-11 2025-04-09 83.846 3,153,686 -22,141 0.02% 264,424,966
2025-04-10 2025-04-08 83.475 3,175,827 +24,497 0.02% 265,101,680
2025-04-09 2025-04-07 83.581 3,151,330 -39,208 0.02% 263,391,261
2025-04-08 2025-04-03 88.729 3,190,538 +2,356 0.02% 283,091,686
2025-04-07 2025-04-02 88.994 3,188,182 +1,413 0.02% 283,728,582
2025-04-03 2025-04-01 89.153 3,186,769 -2,356 0.02% 284,110,174
2025-04-02 2025-03-31 88.941 3,189,125 -8,008 0.02% 283,643,265
2025-04-01 2025-03-28 87.826 3,197,133 -2,356 0.02% 280,792,576
2025-03-31 2025-03-27 87.614 3,199,489 -3,297 0.02% 280,320,342
2025-03-28 2025-03-26 87.349 3,202,786 -14,969 0.02% 279,759,390
2025-03-27 2025-03-25 86.818 3,217,755 +13,662 0.02% 279,359,338
2025-03-26 2025-03-24 87.720 3,204,093 +11,777 0.02% 281,063,783
2025-03-25 2025-03-21 88.675 3,192,316 -471 0.02% 283,080,037
2025-03-24 2025-03-20 88.622 3,192,787 -194,099 0.02% 282,952,371
2025-03-21 2025-03-19 89.896 3,386,886 -7,537 0.02% 304,467,474
2025-03-20 2025-03-18 90.214 3,394,423 -471 0.02% 306,225,818
2025-03-19 2025-03-17 88.835 3,394,894 +3,297 0.02% 301,584,205
2025-03-18 2025-03-14 88.622 3,391,597 -12,880 0.02% 300,571,386
2025-03-17 2025-03-13 87.773 3,404,477 +2,987 0.02% 298,822,180
2025-03-14 2025-03-12 86.924 3,401,490 +6,596 0.02% 295,671,875
2025-03-13 2025-03-11 87.667 3,394,894 -2,356 0.02% 297,620,733
2025-03-12 2025-03-10 88.198 3,397,250 -942 0.02% 299,630,105
2025-03-11 2025-03-07 88.675 3,398,192 -26,853 0.02% 301,336,183
2025-03-10 2025-03-06 87.243 3,425,045 -9,422 0.02% 298,809,923
2025-03-07 2025-03-05 86.234 3,434,467 -40,514 0.02% 296,169,023
2025-03-06 2025-03-04 84.377 3,474,981 -18,373 0.02% 293,208,448
2025-03-05 2025-03-03 83.634 3,493,354 -16,489 0.02% 292,163,346
2025-03-04 2025-02-28 83.846 3,509,843 -15,546 0.02% 294,287,420
2025-03-03 2025-02-27 83.581 3,525,389 +17,902 0.02% 294,655,480
2025-02-28 2025-02-26 83.846 3,507,487 +42,399 0.02% 294,089,878
2025-02-27 2025-02-25 85.067 3,465,088 +11,777 0.02% 294,764,183
2025-02-26 2025-02-24 86.075 3,453,311 -471 0.02% 297,244,250
2025-02-25 2025-02-21 87.561 3,453,782 -42,382 0.02% 302,416,711
2025-02-24 2025-02-20 85.014 3,496,164 -86,376 0.02% 297,222,189
2025-02-21 2025-02-19 85.704 3,582,540 -2,827 0.02% 307,036,845
2025-02-20 2025-02-18 85.438 3,585,367 -11,304 0.02% 306,327,801
2025-02-19 2025-02-17 85.173 3,596,671 -6,596 0.02% 306,339,268
2025-02-18 2025-02-14 84.802 3,603,267 -15,546 0.02% 305,562,560
2025-02-17 2025-02-13 82.785 3,618,813 -20,728 0.02% 299,583,341
2025-02-14 2025-02-12 82.679 3,639,541 -26,853 0.02% 300,913,027
2025-02-13 2025-02-11 81.777 3,666,394 +471 0.02% 299,825,587
2025-02-12 2025-02-10 81.883 3,665,923 -180,431 0.02% 300,176,151
2025-02-11 2025-02-07 80.132 3,846,354 +10,835 0.02% 308,214,538
2025-02-10 2025-02-06 80.185 3,835,519 -2,355 0.02% 307,549,852
2025-02-07 2025-02-05 80.344 3,837,874 -16,018 0.02% 308,349,684
2025-02-06 2025-02-04 81.193 3,853,892 -10,364 0.02% 312,908,882
2025-02-05 2025-02-03 80.609 3,864,256 +942 0.02% 311,494,644
2025-02-04 2025-01-28 80.344 3,863,314 -1,884 0.02% 310,393,632
2025-02-03 2025-01-24 79.919 3,865,198 -23,084 0.02% 308,904,075
2025-01-27 2025-01-23 79.442 3,888,282 +26,381 0.02% 308,891,868
2025-01-24 2025-01-22 79.601 3,861,901 +10,365 0.02% 307,410,938
2025-01-23 2025-01-21 80.025 3,851,536 +5,182 0.02% 308,220,998
2025-01-22 2025-01-20 80.025 3,846,354 -77,511 0.02% 307,806,306
2025-01-21 2025-01-17 79.707 3,923,865 +7,066 0.02% 312,759,788
2025-01-20 2025-01-16 79.972 3,916,799 -85,269 0.02% 313,235,847
2025-01-17 2025-01-15 79.070 4,002,068 +195,507 0.02% 316,444,573
2025-01-16 2025-01-14 78.858 3,806,561 +929,009 0.02% 300,177,767
2025-01-15 2025-01-13 78.699 2,877,552 +2,355 0.01% 226,459,869
2025-01-14 2025-01-10 79.389 2,875,197 +24,026 0.01% 228,258,059
2025-01-13 2025-01-09 79.866 2,851,171 +472 0.01% 227,712,402
2025-01-10 2025-01-08 79.919 2,850,699 -12,249 0.01% 227,825,984
2025-01-09 2025-01-07 80.238 2,862,948 +1,413 0.01% 229,716,490
2025-01-08 2025-01-06 80.556 2,861,535 -13,191 0.01% 230,514,237
2025-01-07 2025-01-03 80.503 2,874,726 -2,826 0.01% 231,424,299
2025-01-06 2025-01-02 80.238 2,877,552 +1,884 0.01% 230,888,282
2025-01-03 2024-12-31 81.299 2,875,668 -20,728 0.01% 233,789,192
2025-01-02 2024-12-27 80.662 2,896,396 -17,902 0.01% 233,629,913
2024-12-30 2024-12-24 80.715 2,914,298 -6,124 0.01% 235,228,583
2024-12-27 2024-12-20 79.972 2,920,422 -942 0.01% 233,553,179
2024-12-20 2024-12-18 80.291 2,921,364 -8,480 0.01% 234,558,687
2024-12-19 2024-12-17 79.707 2,929,844 -942 0.01% 233,529,285
2024-12-18 2024-12-16 79.442 2,930,786 -14,133 0.01% 232,826,725
2024-12-17 2024-12-13 78.593 2,944,919 -4,240 0.01% 231,449,013
2024-12-16 2024-12-12 79.123 2,949,159 -471 0.01% 233,347,284
2024-12-13 2024-12-11 78.646 2,949,630 -13,662 0.01% 231,975,792
2024-12-12 2024-12-10 78.327 2,963,292 -19,787 0.01% 232,106,726
2024-12-11 2024-12-09 78.540 2,983,079 -29,208 0.01% 234,289,805
2024-12-10 2024-12-06 77.213 3,012,287 -15,546 0.01% 232,587,441
2024-12-09 2024-12-05 76.948 3,027,833 -9,893 0.01% 232,984,399
2024-12-06 2024-12-04 76.948 3,037,726 -10,364 0.02% 233,745,641
2024-12-05 2024-12-03 76.682 3,048,090 -1,414 0.02% 233,734,356
2024-12-04 2024-12-02 76.735 3,049,504 +943 0.02% 234,004,614
2024-12-03 2024-11-29 76.735 3,048,561 +18,844 0.02% 233,932,252
2024-12-02 2024-11-28 76.045 3,029,717 -1,414 0.01% 230,396,127
2024-11-29 2024-11-27 76.417 3,031,131 -27,324 0.01% 231,629,633
2024-11-28 2024-11-26 75.568 3,058,455 -3,768 0.02% 231,120,785
2024-11-27 2024-11-25 75.249 3,062,223 -11,307 0.02% 230,430,501
2024-11-26 2024-11-22 74.772 3,073,530 +1,885 0.02% 229,813,411
2024-11-25 2024-11-21 75.356 3,071,645 -9,893 0.02% 231,465,509
2024-11-22 2024-11-20 75.674 3,081,538 -16,489 0.02% 233,192,175
2024-11-21 2024-11-19 75.302 3,098,027 +2,827 0.02% 233,289,136
2024-11-20 2024-11-18 75.196 3,095,200 -14,133 0.02% 232,747,748
2024-11-19 2024-11-15 74.878 3,109,333 -14,604 0.02% 232,820,474
2024-11-18 2024-11-14 73.923 3,123,937 -3,769 0.02% 230,929,972
2024-11-15 2024-11-13 74.294 3,127,706 -24,969 0.02% 232,370,439
2024-11-14 2024-11-12 73.339 3,152,675 +19,787 0.02% 231,214,021
2024-11-13 2024-11-11 74.613 3,132,888 +8,951 0.02% 233,752,955
2024-11-12 2024-11-08 75.143 3,123,937 +36,274 0.02% 234,742,886
2024-11-11 2024-11-07 75.833 3,087,663 -942 0.02% 234,147,240
2024-11-08 2024-11-06 75.356 3,088,605 +32,035 0.02% 232,743,539
2024-11-07 2024-11-05 76.258 3,056,570 -5,182 0.02% 233,086,990
2024-11-06 2024-11-04 75.833 3,061,752 +20,728 0.02% 232,182,327
2024-11-05 2024-11-01 75.992 3,041,024 -3,298 0.02% 231,094,594
2024-11-04 2024-10-31 75.833 3,044,322 -3,768 0.02% 230,860,555
2024-11-01 2024-10-30 75.302 3,048,090 +8,479 0.02% 229,528,755
2024-10-31 2024-10-29 75.727 3,039,611 +9,894 0.02% 230,180,697
2024-10-30 2024-10-28 76.045 3,029,717 +11,306 0.01% 230,396,127
2024-10-29 2024-10-25 76.523 3,018,411 +20,728 0.01% 230,977,967
2024-10-28 2024-10-24 76.895 2,997,683 +8,951 0.01% 230,505,350
2024-10-25 2024-10-23 77.160 2,988,732 +48,052 0.01% 230,610,087
2024-10-24 2024-10-22 77.213 2,940,680 +20,258 0.01% 227,058,456
2024-10-23 2024-10-21 77.744 2,920,422 +16,488 0.01% 227,044,066
2024-10-22 2024-10-18 78.274 2,903,934 -5,653 0.01% 227,303,269
2024-10-21 2024-10-17 77.478 2,909,587 +15,075 0.01% 225,429,695
2024-10-18 2024-10-16 78.009 2,894,512 -4,711 0.01% 225,797,750
2024-10-17 2024-10-15 78.168 2,899,223 +44,284 0.01% 226,626,811
2024-10-16 2024-10-14 79.707 2,854,939 -42,399 0.01% 227,558,827
2024-10-15 2024-10-10 79.123 2,897,338 -99,402 0.01% 229,247,034
2024-10-14 2024-10-09 76.629 2,996,740 +29,679 0.01% 229,637,694
2024-10-10 2024-10-08 77.478 2,967,061 +93,749 0.01% 229,882,680
2024-10-09 2024-10-07 82.095 2,873,312 -247,328 0.01% 235,884,835
2024-10-08 2024-10-04 80.132 3,120,640 -14,133 0.02% 250,061,907
2024-10-07 2024-10-03 79.813 3,134,773 +91,865 0.02% 250,196,283
2024-10-04 2024-10-02 81.724 3,042,908 -286,900 0.02% 248,677,483
2024-10-03 2024-09-30 77.956 3,329,808 +65,483 0.02% 259,578,016
2024-10-02 2024-09-27 77.531 3,264,325 +52,292 0.02% 253,087,402
2024-09-30 2024-09-26 76.948 3,212,033 +43,812 0.02% 247,158,141
2024-09-27 2024-09-25 78.221 3,168,221 -21,670 0.02% 247,822,008
2024-09-26 2024-09-24 78.009 3,189,891 -14,286 0.02% 248,839,946
2024-09-25 2024-09-23 76.470 3,204,177 -3,298 0.02% 245,023,308
2024-09-24 2024-09-20 76.523 3,207,475 -3,769 0.02% 245,445,718
2024-09-23 2024-09-19 76.523 3,211,244 -3,765 0.02% 245,734,134
2024-09-20 2024-09-17 76.311 3,215,009 -471 0.02% 245,339,796
2024-09-19 2024-09-16 75.621 3,215,480 -2,355 0.02% 243,157,459
2024-09-17 2024-09-13 75.462 3,217,835 -22,613 0.02% 242,823,261
2024-09-16 2024-09-12 74.560 3,240,448 +6,124 0.02% 241,606,326
2024-09-13 2024-09-11 74.560 3,234,324 +27,379 0.02% 241,149,723
2024-09-12 2024-09-10 75.568 3,206,945 +2,826 0.02% 242,341,851
2024-09-11 2024-09-09 75.621 3,204,119 +19,315 0.02% 242,298,330
2024-09-10 2024-09-05 76.417 3,184,804 +17,996 0.02% 243,372,847
2024-09-09 2024-09-04 77.054 3,166,808 +6,125 0.02% 244,014,295
2024-09-05 2024-09-03 78.062 3,160,683 -1,414 0.02% 246,729,190
2024-09-04 2024-09-02 77.850 3,162,097 -471 0.02% 246,168,354
2024-09-03 2024-08-30 83.732 3,162,568 -11,777 0.02% 264,806,668
2024-09-02 2024-08-29 82.962 3,174,345 +112,861 0.02% 263,351,108
2024-08-30 2024-08-28 83.182 3,061,484 +8,646 0.02% 254,660,710
2024-08-29 2024-08-27 83.896 3,052,838 -11,376 0.02% 256,121,993
2024-08-28 2024-08-26 82.962 3,064,214 -12,741 0.02% 254,214,382
2024-08-27 2024-08-23 82.413 3,076,955 +1,820 0.02% 253,580,866
2024-08-26 2024-08-22 82.138 3,075,135 -45,502 0.02% 252,586,105
2024-08-23 2024-08-21 81.644 3,120,637 +910 0.02% 254,780,473
2024-08-22 2024-08-20 81.424 3,119,727 +1,365 0.02% 254,020,562
2024-08-21 2024-08-19 81.754 3,118,362 +15,471 0.02% 254,937,391
2024-08-20 2024-08-16 81.534 3,102,891 +16,808 0.02% 252,990,666
2024-08-19 2024-08-15 81.259 3,086,083 -10,010 0.02% 250,772,467
2024-08-16 2024-08-14 80.160 3,096,093 -10,921 0.02% 248,183,764
2024-08-15 2024-08-13 79.061 3,107,014 +11,376 0.02% 245,645,086
2024-08-14 2024-08-12 77.908 3,095,638 -52,756 0.02% 241,173,995
2024-08-13 2024-08-09 78.347 3,148,394 +171,545 0.02% 246,667,924
2024-08-12 2024-08-08 79.391 2,976,849 -910 0.02% 236,335,374
2024-08-09 2024-08-07 78.567 2,977,759 -4,550 0.02% 233,953,561
2024-08-08 2024-08-06 77.578 2,982,309 +20,021 0.02% 231,361,671
2024-08-07 2024-08-05 78.567 2,962,288 +12,740 0.02% 232,738,051
2024-08-06 2024-08-02 81.039 2,949,548 -7,280 0.02% 239,029,534
2024-08-05 2024-08-01 80.929 2,956,828 -7,280 0.02% 239,294,593
2024-08-02 2024-07-31 79.776 2,964,108 +13,195 0.02% 236,463,828
2024-08-01 2024-07-30 79.721 2,950,913 -147,883 0.02% 235,249,059
2024-07-31 2024-07-29 80.435 3,098,796 -16,836 0.02% 249,251,706
2024-07-30 2024-07-26 79.941 3,115,632 -114,211 0.02% 249,065,300
2024-07-29 2024-07-25 82.138 3,229,843 +8,190 0.02% 265,293,544
2024-07-26 2024-07-24 82.962 3,221,653 +3,185 0.02% 267,275,891
2024-07-25 2024-07-23 83.017 3,218,468 +910 0.02% 267,188,485
2024-07-24 2024-07-22 83.017 3,217,558 -17,291 0.02% 267,112,939
2024-07-23 2024-07-19 82.413 3,234,849 +35,492 0.02% 266,593,373
2024-07-22 2024-07-18 83.347 3,199,357 -20,931 0.02% 266,656,615
2024-07-19 2024-07-17 82.413 3,220,288 +27,302 0.02% 265,393,358
2024-07-17 2024-07-15 84.611 3,192,986 +1,365 0.02% 270,160,476
2024-07-16 2024-07-12 84.830 3,191,621 -4,551 0.02% 270,746,398
2024-07-15 2024-07-11 84.171 3,196,172 -5,013 0.02% 269,025,214
2024-07-12 2024-07-10 83.347 3,201,185 +14,569 0.02% 266,808,973
2024-07-11 2024-07-09 84.061 3,186,616 +8,645 0.02% 267,870,717
2024-07-10 2024-07-08 84.501 3,177,971 -2,730 0.02% 268,540,839
2024-07-09 2024-07-05 84.446 3,180,701 -15,926 0.02% 268,596,773
2024-07-08 2024-07-04 85.490 3,196,627 +8,191 0.02% 273,278,606
2024-07-05 2024-07-03 86.039 3,188,436 -324,888 0.02% 274,330,149
2024-07-04 2024-07-02 85.050 3,513,324 +5,915 0.02% 298,808,698
2024-07-03 2024-06-28 84.611 3,507,409 -18,201 0.02% 296,763,996
2024-07-02 2024-06-27 82.413 3,525,610 -12,741 0.02% 290,555,838
2024-06-28 2024-06-26 81.918 3,538,351 -4,095 0.02% 289,856,226
2024-06-27 2024-06-25 81.809 3,542,446 -20,021 0.02% 289,802,424
2024-06-26 2024-06-24 81.259 3,562,467 +12,740 0.02% 289,483,024
2024-06-25 2024-06-21 81.644 3,549,727 +52,783 0.02% 289,812,985
2024-06-24 2024-06-20 81.644 3,496,944 -8,190 0.02% 285,503,584
2024-06-21 2024-06-19 81.039 3,505,134 +5,460 0.02% 284,053,878
2024-06-20 2024-06-18 80.325 3,499,674 -65,978 0.02% 281,111,777
2024-06-19 2024-06-17 79.776 3,565,652 -4,096 0.02% 284,452,430
2024-06-18 2024-06-14 80.765 3,569,748 +28,667 0.02% 288,309,512
2024-06-17 2024-06-13 81.699 3,541,081 -92,683 0.02% 289,301,647
2024-06-14 2024-06-12 80.820 3,633,764 +6,825 0.02% 293,679,389
2024-06-13 2024-06-11 81.204 3,626,939 +18,656 0.02% 294,522,693
2024-06-12 2024-06-07 82.358 3,608,283 +10,011 0.02% 297,170,915
2024-06-11 2024-06-06 81.973 3,598,272 +5,915 0.02% 294,962,557
2024-06-07 2024-06-05 85.906 3,592,357 +78,446 0.02% 308,603,855
2024-06-06 2024-06-04 86.530 3,513,911 +129,911 0.02% 304,058,104
2024-06-05 2024-06-03 86.473 3,384,000 -101,778 0.02% 292,624,917
2024-06-04 2024-05-31 85.225 3,485,778 -3,966 0.02% 297,074,681
2024-06-03 2024-05-30 83.125 3,489,744 +22,471 0.02% 290,086,271
2024-05-31 2024-05-29 83.863 3,467,273 +18,064 0.02% 290,775,930
2024-05-30 2024-05-28 84.544 3,449,209 +281,543 0.02% 291,609,562
2024-05-29 2024-05-27 84.941 3,167,666 -3,524 0.02% 269,064,973
2024-05-28 2024-05-24 83.069 3,171,190 -3,525 0.02% 263,426,415
2024-05-27 2024-05-23 83.182 3,174,715 +16,743 0.02% 264,079,504
2024-05-24 2024-05-22 83.636 3,157,972 -3,525 0.02% 264,120,275
2024-05-23 2024-05-21 83.750 3,161,497 +744,613 0.02% 264,773,864
2024-05-22 2024-05-20 83.750 2,416,884 +32,164 0.01% 202,412,881
2024-05-21 2024-05-17 84.374 2,384,720 -239,246 0.01% 201,207,583
2024-05-20 2024-05-16 83.409 2,623,966 +8,812 0.01% 218,862,583
2024-05-17 2024-05-14 83.636 2,615,154 +16,725 0.01% 218,721,126
2024-05-16 2024-05-13 83.693 2,598,429 -60,009 0.01% 217,469,751
2024-05-14 2024-05-10 83.976 2,658,438 -55,075 0.01% 223,246,281
2024-05-13 2024-05-09 80.118 2,713,513 +7,142 0.01% 217,401,524
2024-05-10 2024-05-08 79.551 2,706,371 -22,911 0.01% 215,293,702
2024-05-09 2024-05-07 79.210 2,729,282 +155,531 0.01% 216,187,118
2024-05-08 2024-05-06 79.040 2,573,751 +14,540 0.01% 203,429,357
2024-05-07 2024-05-03 79.040 2,559,211 +40,095 0.01% 202,280,115
2024-05-06 2024-05-02 79.097 2,519,116 +13,658 0.01% 199,253,942
2024-05-03 2024-04-30 79.324 2,505,458 +27,317 0.01% 198,742,286
2024-05-02 2024-04-29 79.040 2,478,141 +175,800 0.01% 195,872,340
2024-04-30 2024-04-26 80.629 2,302,341 -1,763 0.01% 185,634,934
2024-04-29 2024-04-25 80.345 2,304,104 -8,371 0.01% 185,123,398
2024-04-26 2024-04-24 79.948 2,312,475 -8,372 0.01% 184,877,484
2024-04-25 2024-04-23 78.927 2,320,847 +4,406 0.01% 183,176,444
2024-04-24 2024-04-22 79.154 2,316,441 +441 0.01% 183,354,441
2024-04-23 2024-04-19 78.302 2,316,000 -6,609 0.01% 181,348,356
2024-04-22 2024-04-18 78.019 2,322,609 -12,777 0.01% 181,206,922
2024-04-19 2024-04-17 78.132 2,335,386 -12,778 0.01% 182,468,791
2024-04-18 2024-04-16 76.997 2,348,164 +9,693 0.01% 180,802,427
2024-04-17 2024-04-15 77.678 2,338,471 -240,250 0.01% 181,648,334
2024-04-16 2024-04-12 77.054 2,578,721 +882 0.01% 198,701,026
2024-04-15 2024-04-11 77.962 2,577,839 +84,154 0.01% 200,973,365
2024-04-12 2024-04-10 78.246 2,493,685 -18,065 0.01% 195,120,024
2024-04-11 2024-04-09 77.224 2,511,750 -848,594 0.01% 193,968,192
2024-04-10 2024-04-08 77.054 3,360,344 +41,857 0.02% 258,928,282
2024-04-09 2024-04-05 76.203 3,318,487 +3,525 0.02% 252,878,621
2024-04-08 2024-04-03 76.657 3,314,962 -1,322 0.02% 254,114,756
2024-04-05 2024-04-02 76.884 3,316,284 -17,624 0.02% 254,968,772
2024-04-03 2024-03-28 75.919 3,333,908 +11,015 0.02% 253,107,903
2024-04-02 2024-03-27 76.146 3,322,893 -441 0.02% 253,025,828
2024-03-28 2024-03-26 76.600 3,323,334 +65,649 0.02% 254,567,959
2024-03-27 2024-03-25 75.749 3,257,685 -4,846 0.02% 246,766,576
2024-03-26 2024-03-22 76.316 3,262,531 -118,962 0.02% 248,984,845
2024-03-25 2024-03-21 75.863 3,381,493 +107,506 0.02% 256,528,654
2024-03-22 2024-03-20 74.955 3,273,987 +9,693 0.02% 245,400,673
2024-03-21 2024-03-19 74.955 3,264,294 +95,170 0.02% 244,674,138
2024-03-20 2024-03-18 74.955 3,169,124 +9,253 0.02% 237,540,700
2024-03-19 2024-03-15 75.125 3,159,871 +11,015 0.02% 237,385,026
2024-03-18 2024-03-14 75.749 3,148,856 +7,930 0.02% 238,522,882
2024-03-15 2024-03-13 75.976 3,140,926 +37,740 0.02% 238,635,067
2024-03-14 2024-03-12 76.600 3,103,186 +11,015 0.02% 237,704,584
2024-03-13 2024-03-11 76.600 3,092,171 +1,763 0.02% 236,860,833
2024-03-12 2024-03-08 76.827 3,090,408 +25,995 0.02% 237,427,197
2024-03-11 2024-03-07 76.543 3,064,413 +1,205,778 0.02% 234,560,688
2024-03-08 2024-03-06 77.224 1,858,635 -52,872 0.01% 143,531,829
2024-03-07 2024-03-05 75.863 1,911,507 +28,199 0.01% 145,011,779
2024-03-06 2024-03-04 75.919 1,883,308 -23,794 0.01% 142,979,392
2024-03-05 2024-03-01 74.331 1,907,102 +23,352 0.01% 141,755,918
2024-03-04 2024-02-29 74.671 1,883,750 +16,743 0.01% 140,661,465
2024-03-01 2024-02-28 75.749 1,867,007 +1,322 0.01% 141,424,025
2024-02-29 2024-02-27 76.033 1,865,685 +8,812 0.01% 141,853,188
2024-02-28 2024-02-26 75.806 1,856,873 +3,084 0.01% 140,761,745
2024-02-27 2024-02-23 76.997 1,853,789 +7,050 0.01% 142,736,857
2024-02-26 2024-02-22 78.302 1,846,739 -11,456 0.01% 144,604,094
2024-02-23 2024-02-21 76.997 1,858,195 +89,001 0.01% 143,076,108
2024-02-22 2024-02-20 76.827 1,769,194 -5,728 0.01% 135,922,109
2024-02-21 2024-02-19 76.487 1,774,922 -36,393 0.01% 135,757,911
2024-02-20 2024-02-16 75.522 1,811,315 +19,827 0.01% 136,794,306
2024-02-19 2024-02-15 75.125 1,791,488 -13,659 0.01% 134,585,375
2024-02-16 2024-02-14 75.295 1,805,147 -50,792 0.01% 135,918,783
2024-02-15 2024-02-09 75.352 1,855,939 +40,535 0.01% 139,848,481
2024-02-14 2024-02-07 75.636 1,815,404 -76,562 0.01% 137,309,131
2024-02-08 2024-02-06 75.749 1,891,966 +881 0.01% 143,314,646
2024-02-07 2024-02-05 74.955 1,891,085 +5,287 0.01% 141,745,686
2024-02-06 2024-02-02 75.465 1,885,798 -9,693 0.01% 142,312,417
2024-02-05 2024-02-01 74.558 1,895,491 +5,728 0.01% 141,323,073
2024-02-02 2024-01-31 75.409 1,889,763 +45,382 0.01% 142,504,410
2024-02-01 2024-01-30 76.316 1,844,381 -2,644 0.01% 140,756,645
2024-01-31 2024-01-29 76.827 1,847,025 -3,084 0.01% 141,901,642
2024-01-30 2024-01-26 76.430 1,850,109 -20,708 0.01% 141,403,739
2024-01-29 2024-01-25 76.770 1,870,817 +352 0.01% 143,623,361
2024-01-26 2024-01-24 75.011 1,870,465 -2,643 0.01% 140,306,252
2024-01-25 2024-01-23 72.458 1,873,108 -4,847 0.01% 135,721,827
2024-01-24 2024-01-22 72.401 1,877,955 +7,490 0.01% 135,966,475
2024-01-23 2024-01-19 73.706 1,870,465 -881 0.01% 137,865,220
2024-01-22 2024-01-18 73.820 1,871,346 +1,322 0.01% 138,142,519
2024-01-19 2024-01-17 73.650 1,870,024 +25,114 0.01% 137,726,609
2024-01-18 2024-01-16 75.068 1,844,910 +27,758 0.01% 138,494,017
2024-01-17 2024-01-15 74.614 1,817,152 -47,708 0.01% 135,585,420
2024-01-16 2024-01-12 73.877 1,864,860 +5,287 0.01% 137,769,537
2024-01-15 2024-01-11 73.820 1,859,573 +3,525 0.01% 137,273,438
2024-01-12 2024-01-10 74.047 1,856,048 +5,287 0.01% 137,434,478
2024-01-11 2024-01-09 74.444 1,850,761 +881 0.01% 137,778,089
2024-01-10 2024-01-08 74.217 1,849,880 -43,371 0.01% 137,292,648
2024-01-09 2024-01-05 74.671 1,893,251 -18,946 0.01% 141,370,914
2024-01-08 2024-01-04 72.685 1,912,197 -3,965 0.01% 138,988,140
2024-01-05 2024-01-03 72.628 1,916,162 -441 0.01% 139,167,612
2024-01-04 2024-01-02 72.912 1,916,603 +7,314 0.01% 139,743,390
2024-01-03 2023-12-29 73.536 1,909,289 -21,589 0.01% 140,401,793
2024-01-02 2023-12-28 72.799 1,930,878 -11,015 0.01% 140,565,089
2023-12-29 2023-12-27 72.004 1,941,893 -51,550 0.01% 139,824,379
2023-12-28 2023-12-22 70.075 1,993,443 -39,214 0.01% 139,690,464
2023-12-27 2023-12-21 69.905 2,032,657 +1,763 0.01% 142,092,380
2023-12-22 2023-12-20 69.848 2,030,894 -9,693 0.01% 141,853,904
2023-12-21 2023-12-19 69.735 2,040,587 +4,406 0.01% 142,299,371
2023-12-20 2023-12-18 69.961 2,036,181 +19,827 0.01% 142,454,259
2023-12-19 2023-12-15 70.529 2,016,354 +9,252 0.01% 142,211,230
2023-12-18 2023-12-14 70.699 2,007,102 -7,931 0.01% 141,900,350
2023-12-15 2023-12-13 70.302 2,015,033 -45,121 0.01% 141,660,722
2023-12-14 2023-12-12 70.586 2,060,154 -11,455 0.01% 145,417,290
2023-12-13 2023-12-11 70.642 2,071,609 -10,134 0.01% 146,343,394
2023-12-12 2023-12-08 70.756 2,081,743 +3,525 0.01% 147,295,523
2023-12-11 2023-12-07 71.040 2,078,218 -53,651 0.01% 147,635,709
2023-12-08 2023-12-06 71.380 2,131,869 -16,302 0.01% 152,172,837
2023-12-07 2023-12-05 70.472 2,148,171 +12,777 0.01% 151,386,249
2023-12-06 2023-12-04 71.323 2,135,394 -9,252 0.01% 152,303,287
2023-12-05 2023-12-01 70.756 2,144,646 +881 0.01% 151,746,280
2023-12-04 2023-11-30 71.834 2,143,765 +7,049 0.01% 153,995,086
2023-12-01 2023-11-29 70.926 2,136,716 +6,169 0.01% 151,548,903
2023-11-30 2023-11-28 70.926 2,130,547 +4,846 0.01% 151,111,360
2023-11-29 2023-11-27 71.947 2,125,701 +441 0.01% 152,938,706
2023-11-28 2023-11-24 71.891 2,125,260 -3,084 0.01% 152,786,388
2023-11-27 2023-11-23 72.118 2,128,344 +3,525 0.01% 153,491,156
2023-11-24 2023-11-22 71.267 2,124,819 -8,372 0.01% 151,428,480
2023-11-23 2023-11-21 71.210 2,133,191 +7,931 0.01% 151,904,084
2023-11-22 2023-11-20 71.267 2,125,260 +1,762 0.01% 151,459,908
2023-11-20 2023-11-16 71.834 2,123,498 -7,490 0.01% 152,539,228
2023-11-17 2023-11-15 71.947 2,130,988 -36,570 0.01% 153,319,092
2023-11-16 2023-11-14 70.529 2,167,558 -1,321 0.01% 152,875,481
2023-11-15 2023-11-13 70.642 2,168,879 -35,372 0.01% 153,214,778
2023-11-14 2023-11-10 69.961 2,204,251 -440 0.01% 154,212,687
2023-11-13 2023-11-09 70.756 2,204,691 -14,540 0.01% 155,994,815
2023-11-10 2023-11-08 70.188 2,219,231 +441 0.01% 155,764,395
2023-11-09 2023-11-07 70.415 2,218,790 -37,839 0.01% 156,237,026
2023-11-08 2023-11-06 70.756 2,256,629 +17,448 0.01% 159,669,733
2023-11-07 2023-11-03 70.869 2,239,181 +15,861 0.01% 158,689,291
2023-11-06 2023-11-02 70.983 2,223,320 -1,322 0.01% 157,817,539
2023-11-03 2023-11-01 70.415 2,224,642 +2,203 0.01% 156,649,097
2023-11-02 2023-10-31 70.302 2,222,439 -5,287 0.01% 156,241,765
2023-11-01 2023-10-30 70.302 2,227,726 +10,134 0.01% 156,613,452
2023-10-31 2023-10-27 71.323 2,217,592 +5,904 0.01% 158,165,918
2023-10-30 2023-10-26 71.267 2,211,688 -7,050 0.01% 157,619,332
2023-10-27 2023-10-25 70.359 2,218,738 +36,923 0.01% 156,107,471
2023-10-26 2023-10-24 71.891 2,181,815 +16,566 0.01% 156,852,166
2023-10-25 2023-10-20 72.912 2,165,249 +7,050 0.01% 157,872,671
2023-10-24 2023-10-19 73.877 2,158,199 -441 0.01% 159,440,429
2023-10-20 2023-10-18 74.728 2,158,640 -17,183 0.01% 161,310,255
2023-10-19 2023-10-17 73.990 2,175,823 -3,084 0.01% 160,989,346
2023-10-18 2023-10-16 73.593 2,178,907 -3,525 0.01% 160,352,100
2023-10-17 2023-10-13 73.309 2,182,432 -51,261 0.01% 159,992,350
2023-10-16 2023-10-12 73.423 2,233,693 +11,455 0.01% 164,003,736
2023-10-13 2023-10-11 73.479 2,222,238 +354,683 0.01% 163,288,771
2023-10-12 2023-10-10 73.763 1,867,555 +15,861 0.01% 137,756,701
2023-10-11 2023-10-09 73.933 1,851,694 -75,190 0.01% 136,901,945
2023-10-10 2023-10-06 73.479 1,926,884 -2,203 0.01% 141,586,329
2023-10-09 2023-10-05 72.912 1,929,087 +7,490 0.01% 140,653,623
2023-10-06 2023-10-04 72.855 1,921,597 +5,287 0.01% 139,998,479
2023-10-05 2023-10-03 73.252 1,916,310 +10,574 0.01% 140,374,425
2023-10-04 2023-09-29 74.558 1,905,736 -3,084 0.01% 142,086,915
2023-10-03 2023-09-28 74.274 1,908,820 +6,168 0.01% 141,775,310
2023-09-29 2023-09-27 75.238 1,902,652 -5,727 0.01% 143,152,477
2023-09-28 2023-09-26 74.558 1,908,379 +7,930 0.01% 142,283,971
2023-09-27 2023-09-25 75.976 1,900,449 +4,406 0.01% 144,388,558
2023-09-26 2023-09-22 77.395 1,896,043 -6,609 0.01% 146,743,386
2023-09-25 2023-09-21 77.224 1,902,652 -10,926 0.01% 146,931,012
2023-09-22 2023-09-20 76.827 1,913,578 -2,203 0.01% 147,014,718
2023-09-21 2023-09-19 77.224 1,915,781 -13,218 0.01% 147,944,890
2023-09-20 2023-09-18 75.636 1,928,999 -4,847 0.01% 145,900,955
2023-09-19 2023-09-15 76.316 1,933,846 -15,862 0.01% 147,584,298
2023-09-18 2023-09-14 74.955 1,949,708 -17,624 0.01% 146,139,754
2023-09-15 2023-09-13 73.990 1,967,332 -46,883 0.01% 145,563,078
2023-09-14 2023-09-12 73.877 2,014,215 -440 0.01% 148,803,379
2023-09-13 2023-09-11 73.820 2,014,655 +14,099 0.01% 148,721,571
2023-09-12 2023-09-07 73.763 2,000,556 -14,099 0.01% 147,567,271
2023-09-11 2023-09-06 73.650 2,014,655 +11,802 0.01% 148,378,631
2023-09-07 2023-09-05 73.820 2,002,853 -1,321 0.01% 147,850,349
2023-09-06 2023-09-04 74.274 2,004,174 +96,931 0.01% 148,857,614
2023-09-05 2023-08-31 79.007 1,907,243 -28,639 0.01% 150,686,445
2023-09-04 2023-08-30 77.830 1,935,882 +70,108 0.01% 150,669,719
2023-08-31 2023-08-29 77.712 1,865,774 +1,274 0.01% 144,993,525
2023-08-30 2023-08-28 77.300 1,864,500 +1,274 0.01% 144,126,140
2023-08-29 2023-08-25 76.947 1,863,226 +1,273 0.01% 143,369,498
2023-08-28 2023-08-24 77.065 1,861,953 -7,643 0.01% 143,490,782
2023-08-25 2023-08-23 76.535 1,869,596 -1,274 0.01% 143,089,170
2023-08-24 2023-08-22 76.299 1,870,870 -8,493 0.01% 142,746,101
2023-08-23 2023-08-21 74.945 1,879,363 +22,931 0.01% 140,849,308
2023-08-22 2023-08-18 75.593 1,856,432 -2,548 0.01% 140,332,968
2023-08-21 2023-08-17 76.653 1,858,980 -2,123 0.01% 142,495,563
2023-08-18 2023-08-16 77.182 1,861,103 +11,890 0.01% 143,644,414
2023-08-17 2023-08-15 78.595 1,849,213 +55,628 0.01% 145,339,561
2023-08-16 2023-08-14 78.066 1,793,585 -46,884 0.01% 140,017,116
2023-08-15 2023-08-11 77.948 1,840,469 -21,232 0.01% 143,460,432
2023-08-14 2023-08-10 76.358 1,861,701 +6,369 0.01% 142,156,116
2023-08-11 2023-08-09 75.946 1,855,332 +7,644 0.01% 140,905,189
2023-08-10 2023-08-08 76.417 1,847,688 +1,247 0.01% 141,194,888
2023-08-09 2023-08-07 76.653 1,846,441 -39,205 0.01% 141,534,417
2023-08-08 2023-08-04 76.299 1,885,646 -18,684 0.01% 143,873,499
2023-08-07 2023-08-03 74.945 1,904,330 -14,863 0.01% 142,720,466
2023-08-04 2023-08-02 75.416 1,919,193 -33,122 0.01% 144,738,285
2023-08-03 2023-08-01 76.182 1,952,315 -47,560 0.01% 148,730,421
2023-08-02 2023-07-31 75.475 1,999,875 +76,011 0.01% 150,940,755
2023-08-01 2023-07-28 76.535 1,923,864 +16,561 0.01% 147,242,561
2023-07-31 2023-07-27 76.770 1,907,303 -1,698 0.01% 146,424,222
2023-07-28 2023-07-26 76.535 1,909,001 -6,710 0.01% 146,105,024
2023-07-27 2023-07-25 76.535 1,915,711 -2,548 0.01% 146,618,572
2023-07-26 2023-07-24 75.946 1,918,259 -1,273 0.01% 145,684,248
2023-07-25 2023-07-21 76.476 1,919,532 -8,918 0.01% 146,798,003
2023-07-24 2023-07-20 75.711 1,928,450 -3,822 0.01% 146,004,080
2023-07-21 2023-07-19 75.593 1,932,272 -11,041 0.01% 146,065,929
2023-07-20 2023-07-18 74.886 1,943,313 +3,398 0.01% 145,527,647
2023-07-19 2023-07-14 75.887 1,939,915 -33,547 0.01% 147,214,728
2023-07-18 2023-07-13 74.474 1,973,462 -73,610 0.01% 146,972,112
2023-07-14 2023-07-12 73.473 2,047,072 +16,561 0.01% 150,405,371
2023-07-13 2023-07-11 73.709 2,030,511 +2,124 0.01% 149,666,746
2023-07-12 2023-07-10 73.768 2,028,387 +9,767 0.01% 149,629,605
2023-07-11 2023-07-07 74.298 2,018,620 -44,301 0.01% 149,978,694
2023-07-10 2023-07-06 75.357 2,062,921 -8,917 0.01% 155,456,257
2023-07-07 2023-07-05 75.946 2,071,838 -5,096 0.01% 157,347,970
2023-07-06 2023-07-04 76.417 2,076,934 -30,575 0.01% 158,713,193
2023-07-05 2023-07-03 75.946 2,107,509 +8,493 0.01% 160,057,043
2023-07-04 2023-06-30 75.416 2,099,016 -15,287 0.01% 158,299,856
2023-07-03 2023-06-29 74.592 2,114,303 -4,671 0.01% 157,710,091
2023-06-30 2023-06-28 74.769 2,118,974 -849 0.01% 158,432,761
2023-06-29 2023-06-27 74.945 2,119,823 -26,328 0.01% 158,870,640
2023-06-28 2023-06-26 74.474 2,146,151 -11,465 0.01% 159,832,996
2023-06-27 2023-06-23 73.297 2,157,616 +18,684 0.01% 158,146,340
2023-06-26 2023-06-21 74.769 2,138,932 +13,588 0.01% 159,924,993
2023-06-23 2023-06-20 75.711 2,125,344 +1,699 0.01% 160,911,040
2023-06-21 2023-06-19 76.064 2,123,645 -21,657 0.01% 161,532,559
2023-06-20 2023-06-16 74.886 2,145,302 +28,027 0.01% 160,653,869
2023-06-19 2023-06-15 75.298 2,117,275 -38,643 0.01% 159,427,580
2023-06-16 2023-06-14 74.651 2,155,918 +25,903 0.01% 160,941,162
2023-06-15 2023-06-13 75.004 2,130,015 +6,795 0.01% 159,759,882
2023-06-14 2023-06-12 75.828 2,123,220 +14,013 0.01% 161,000,231
2023-06-13 2023-06-09 76.711 2,109,207 -14,013 0.01% 161,800,277
2023-06-12 2023-06-08 74.769 2,123,220 +1,698 0.01% 158,750,228
2023-06-09 2023-06-07 74.415 2,121,522 -41,499 0.01% 157,873,870
2023-06-08 2023-06-06 80.111 2,163,021 -7,219 0.01% 173,280,893
2023-06-07 2023-06-05 79.745 2,170,240 +70,074 0.01% 173,065,937
2023-06-06 2023-06-02 78.466 2,100,166 -25,033 0.01% 164,791,070
2023-06-05 2023-06-01 77.065 2,125,199 -29,136 0.01% 163,777,530
2023-06-02 2023-05-31 77.552 2,154,335 +21,749 0.01% 167,072,830
2023-06-01 2023-05-30 78.405 2,132,586 +22,160 0.01% 167,205,011
2023-05-31 2023-05-29 77.978 2,110,426 -6,700 0.01% 164,567,581
2023-05-30 2023-05-25 78.466 2,117,126 +6,976 0.01% 166,121,849
2023-05-29 2023-05-24 79.075 2,110,150 +25,853 0.01% 166,859,988
2023-05-25 2023-05-23 80.354 2,084,297 +19,698 0.01% 167,482,173
2023-05-24 2023-05-22 81.816 2,064,599 -3,693 0.01% 168,917,993
2023-05-23 2023-05-19 80.903 2,068,292 -24,622 0.01% 167,330,117
2023-05-22 2023-05-18 79.928 2,092,914 -38,575 0.01% 167,282,075
2023-05-19 2023-05-17 78.405 2,131,489 -5,335 0.01% 167,119,001
2023-05-18 2023-05-16 80.050 2,136,824 +23,802 0.01% 171,052,059
2023-05-17 2023-05-15 80.598 2,113,022 -38,296 0.01% 170,305,256
2023-05-16 2023-05-12 80.415 2,151,318 +53,348 0.01% 172,998,656
2023-05-15 2023-05-11 81.755 2,097,970 -66,890 0.01% 171,520,478
2023-05-12 2023-05-10 82.426 2,164,860 +53,348 0.01% 178,439,830
2023-05-11 2023-05-09 83.035 2,111,512 -49,742 0.01% 175,328,936
2023-05-10 2023-05-08 84.862 2,161,254 -33,240 0.01% 183,409,199
2023-05-09 2023-05-05 83.400 2,194,494 +19,287 0.01% 183,021,468
2023-05-08 2023-05-04 83.400 2,175,207 -34,881 0.01% 181,412,926
2023-05-05 2023-05-03 81.451 2,210,088 +32,829 0.01% 180,013,535
2023-05-04 2023-05-02 81.938 2,177,259 +14,363 0.01% 178,400,705
2023-05-03 2023-04-28 82.426 2,162,896 +7,797 0.01% 178,277,946
2023-05-02 2023-04-27 82.182 2,155,099 +450,177 0.01% 177,110,114
2023-04-28 2023-04-26 81.877 1,704,922 +2,051 0.01% 139,594,392
2023-04-27 2023-04-25 82.730 1,702,871 -794,053 0.01% 140,878,821
2023-04-26 2023-04-24 81.999 2,496,924 +9,028 0.01% 204,745,597
2023-04-25 2023-04-21 81.573 2,487,896 +41,858 0.01% 202,944,360
2023-04-24 2023-04-20 82.243 2,446,038 +46,373 0.01% 201,169,046
2023-04-21 2023-04-19 82.486 2,399,665 +56,221 0.01% 197,939,956
2023-04-20 2023-04-18 83.949 2,343,444 +23,801 0.01% 196,728,819
2023-04-19 2023-04-17 84.070 2,319,643 -29,957 0.01% 195,013,387
2023-04-18 2023-04-14 81.573 2,349,600 -38,985 0.01% 191,663,184
2023-04-17 2023-04-13 80.293 2,388,585 -8,300 0.01% 191,787,500
2023-04-14 2023-04-12 79.440 2,396,885 -18,730 0.01% 190,409,660
2023-04-13 2023-04-11 79.440 2,415,615 -36,838 0.01% 191,897,580
2023-04-12 2023-04-06 80.354 2,452,453 -10,259 0.01% 197,065,081
2023-04-11 2023-04-04 79.989 2,462,712 -89,691 0.01% 196,989,256
2023-04-06 2023-04-03 78.344 2,552,403 +23,392 0.01% 199,965,191
2023-04-04 2023-03-31 77.491 2,529,011 +88,640 0.01% 195,975,607
2023-04-03 2023-03-30 75.968 2,440,371 -3,694 0.01% 185,390,082
2023-03-31 2023-03-29 75.542 2,444,065 +6,238 0.01% 184,628,450
2023-03-30 2023-03-28 75.724 2,437,827 -18,056 0.01% 184,602,764
2023-03-29 2023-03-27 76.029 2,455,883 -10,260 0.01% 186,718,111
2023-03-28 2023-03-24 76.212 2,466,143 +10,670 0.01% 187,948,885
2023-03-27 2023-03-23 77.491 2,455,473 +8,631 0.01% 190,277,073
2023-03-24 2023-03-22 77.308 2,446,842 +2,052 0.01% 189,161,059
2023-03-23 2023-03-21 76.394 2,444,790 -77,150 0.01% 186,768,351
2023-03-22 2023-03-20 77.491 2,521,940 +37,754 0.01% 195,427,668
2023-03-21 2023-03-17 80.354 2,484,186 -35,702 0.01% 199,614,963
2023-03-20 2023-03-16 78.527 2,519,888 +609,121 0.01% 197,878,379
2023-03-17 2023-03-15 78.831 1,910,767 -19,738 0.01% 150,628,169
2023-03-16 2023-03-14 77.613 1,930,505 +44,730 0.01% 149,831,990
2023-03-15 2023-03-13 79.014 1,885,775 -118,597 0.01% 149,002,666
2023-03-14 2023-03-10 75.542 2,004,372 +18,015 0.01% 151,413,361
2023-03-13 2023-03-09 77.857 1,986,357 -25,032 0.01% 154,650,863
2023-03-10 2023-03-08 75.542 2,011,389 +694,582 0.01% 151,943,436
2023-03-09 2023-03-07 75.846 1,316,807 -29,136 0.01% 99,874,741
2023-03-08 2023-03-06 77.978 1,345,943 +246 0.01% 104,954,442
2023-03-07 2023-03-03 75.542 1,345,697 -21,749 0.01% 101,656,033
2023-03-06 2023-03-02 74.323 1,367,446 +10,259 0.01% 101,632,873
2023-03-03 2023-03-01 73.836 1,357,187 +6,566 0.01% 100,208,947
2023-03-02 2023-02-28 71.643 1,350,621 -43,089 0.01% 96,762,038
2023-03-01 2023-02-27 69.815 1,393,710 +5,335 0.01% 97,301,878
2023-02-28 2023-02-24 70.607 1,388,375 -11,080 0.01% 98,028,963
2023-02-27 2023-02-23 71.399 1,399,455 +4,514 0.01% 99,919,612
2023-02-24 2023-02-22 71.094 1,394,941 -10,670 0.01% 99,172,414
2023-02-23 2023-02-21 71.764 1,405,611 -22,160 0.01% 100,872,928
2023-02-22 2023-02-20 72.008 1,427,771 -4,924 0.01% 102,811,151
2023-02-21 2023-02-17 69.876 1,432,695 +54,989 0.01% 100,110,897
2023-02-20 2023-02-16 70.363 1,377,706 -41,857 0.01% 96,939,934
2023-02-17 2023-02-15 68.962 1,419,563 -7,797 0.01% 97,896,076
2023-02-16 2023-02-14 69.206 1,427,360 +14,363 0.01% 98,781,597
2023-02-15 2023-02-13 69.449 1,412,997 +3,283 0.01% 98,131,916
2023-02-14 2023-02-10 69.389 1,409,714 +26,674 0.01% 97,818,033
2023-02-13 2023-02-09 68.962 1,383,040 -16,415 0.01% 95,377,373
2023-02-10 2023-02-08 68.414 1,399,455 -2,873 0.01% 95,742,085
2023-02-09 2023-02-07 68.597 1,402,328 +10,260 0.01% 96,194,930
2023-02-08 2023-02-06 68.962 1,392,068 -16,826 0.01% 95,999,963
2023-02-07 2023-02-03 69.145 1,408,894 -16,414 0.01% 97,417,811
2023-02-06 2023-02-02 69.206 1,425,308 +5,745 0.01% 98,639,586
2023-02-03 2023-02-01 69.206 1,419,563 -411 0.01% 98,241,999
2023-02-02 2023-01-31 68.475 1,419,974 -10,669 0.01% 97,232,374
2023-02-01 2023-01-30 68.840 1,430,643 -14,774 0.01% 98,485,865
2023-01-31 2023-01-27 69.084 1,445,417 -3,693 0.01% 99,855,134
2023-01-30 2023-01-26 68.901 1,449,110 -9,028 0.01% 99,845,420
2023-01-27 2023-01-20 68.109 1,458,138 -52,938 0.01% 99,312,661
2023-01-26 2023-01-19 67.135 1,511,076 +10,259 0.01% 101,445,337
2023-01-20 2023-01-18 67.195 1,500,817 -7,797 0.01% 100,848,035
2023-01-19 2023-01-17 66.891 1,508,614 +14,363 0.01% 100,912,429
2023-01-18 2023-01-16 67.135 1,494,251 +30,778 0.01% 100,315,799
2023-01-17 2023-01-13 67.622 1,463,473 +9,028 0.01% 98,962,779
2023-01-16 2023-01-12 66.708 1,454,445 -39,806 0.01% 97,023,203
2023-01-13 2023-01-11 65.551 1,494,251 -64,428 0.01% 97,949,002
2023-01-12 2023-01-10 64.820 1,558,679 +11,901 0.01% 101,032,826
2023-01-11 2023-01-09 64.820 1,546,778 +16,825 0.01% 100,261,409
2023-01-10 2023-01-06 64.880 1,529,953 +7,387 0.01% 99,264,026
2023-01-09 2023-01-05 65.429 1,522,566 +117,694 0.01% 99,619,555
2023-01-06 2023-01-04 65.246 1,404,872 -59,093 0.01% 91,662,229
2023-01-05 2023-01-03 63.967 1,463,965 -71,815 0.01% 93,644,911
2023-01-04 2022-12-30 63.053 1,535,780 -141,496 0.01% 96,835,265
2023-01-03 2022-12-29 62.322 1,677,276 +28,726 0.01% 104,530,819
2022-12-30 2022-12-28 63.418 1,648,550 -4,924 0.01% 104,548,316
2022-12-29 2022-12-23 63.236 1,653,474 -4,925 0.01% 104,558,396
2022-12-28 2022-12-22 63.357 1,658,399 -45,140 0.01% 105,071,892
2022-12-23 2022-12-21 62.505 1,703,539 -6,566 0.01% 106,478,918
2022-12-22 2022-12-20 62.017 1,710,105 -14,363 0.01% 106,055,878
2022-12-21 2022-12-19 62.383 1,724,468 +57,862 0.01% 107,576,964
2022-12-20 2022-12-16 62.809 1,666,606 -37,754 0.01% 104,678,091
2022-12-19 2022-12-15 62.505 1,704,360 -5,745 0.01% 106,530,234
2022-12-16 2022-12-14 62.626 1,710,105 -5,746 0.01% 107,097,684
2022-12-15 2022-12-13 62.687 1,715,851 +3,694 0.01% 107,562,066
2022-12-14 2022-12-12 62.565 1,712,157 -7,387 0.01% 107,121,888
2022-12-13 2022-12-09 62.931 1,719,544 +68,942 0.01% 108,212,593
2022-12-12 2022-12-08 62.626 1,650,602 +50,065 0.01% 103,371,227
2022-12-09 2022-12-07 62.931 1,600,537 +36,934 0.01% 100,723,365
2022-12-08 2022-12-06 64.271 1,563,603 +11,490 0.01% 100,494,696
2022-12-07 2022-12-05 64.576 1,552,113 -27,905 0.01% 100,228,998
2022-12-06 2022-12-02 62.565 1,580,018 -7,797 0.01% 98,854,551
2022-12-05 2022-12-01 62.748 1,587,815 -18,056 0.01% 99,632,565
2022-12-02 2022-11-30 63.053 1,605,871 -41,448 0.01% 101,254,700
2022-12-01 2022-11-29 62.748 1,647,319 -14,773 0.01% 103,366,335
2022-11-30 2022-11-28 62.870 1,662,092 +63,607 0.01% 104,495,826
2022-11-29 2022-11-25 63.175 1,598,485 +821 0.01% 100,983,754
2022-11-28 2022-11-24 62.383 1,597,664 -410 0.01% 99,666,589
2022-11-25 2022-11-23 62.261 1,598,074 +41,447 0.01% 99,497,454
2022-11-24 2022-11-22 62.017 1,556,627 -115,724 0.01% 96,537,606
2022-11-23 2022-11-21 60.921 1,672,351 -45,551 0.01% 101,880,630
2022-11-22 2022-11-18 60.616 1,717,902 +70,583 0.01% 104,132,346
2022-11-21 2022-11-17 60.738 1,647,319 -10,259 0.01% 100,054,598
2022-11-18 2022-11-16 60.311 1,657,578 +10,670 0.01% 99,970,843
2022-11-17 2022-11-15 60.068 1,646,908 +2,051 0.01% 98,925,998
2022-11-16 2022-11-14 59.641 1,644,857 -4,514 0.01% 98,101,360
2022-11-15 2022-11-11 59.946 1,649,371 +9,468 0.01% 98,872,984
2022-11-14 2022-11-10 58.849 1,639,903 +19,697 0.01% 96,507,146
2022-11-11 2022-11-09 58.910 1,620,206 -1,641 0.01% 95,446,696
2022-11-10 2022-11-08 58.910 1,621,847 -2,052 0.01% 95,543,367
2022-11-08 2022-11-04 58.545 1,623,899 +6,156 0.01% 95,070,678
2022-11-07 2022-11-03 58.057 1,617,743 -1,231 0.01% 93,921,846
2022-11-04 2022-11-02 58.606 1,618,974 +1,641 0.01% 94,880,974
2022-11-03 2022-11-01 57.753 1,617,333 +2,462 0.01% 93,405,397
2022-11-02 2022-10-31 57.570 1,614,871 -15,594 0.01% 92,968,074
2022-11-01 2022-10-28 58.667 1,630,465 +16,005 0.01% 95,653,740
2022-10-31 2022-10-27 59.459 1,614,460 -15,184 0.01% 95,993,382
2022-10-28 2022-10-26 59.154 1,629,644 +1,231 0.01% 96,399,806
2022-10-27 2022-10-25 59.093 1,628,413 -20,929 0.01% 96,227,784
2022-10-26 2022-10-24 59.337 1,649,342 -9,028 0.01% 97,866,456
2022-10-25 2022-10-21 60.494 1,658,370 -63,197 0.01% 100,321,697
2022-10-24 2022-10-20 61.042 1,721,567 -1,231 0.01% 105,088,656
2022-10-21 2022-10-19 60.982 1,722,798 -11,491 0.01% 105,058,846
2022-10-20 2022-10-18 61.103 1,734,289 +9,029 0.01% 105,970,892
2022-10-19 2022-10-17 61.164 1,725,260 -25,033 0.01% 105,524,294
2022-10-18 2022-10-14 60.982 1,750,293 -6,155 0.01% 106,735,532
2022-10-17 2022-10-13 60.982 1,756,448 +5,745 0.01% 107,110,874
2022-10-14 2022-10-12 61.042 1,750,703 -9,439 0.01% 106,867,189
2022-10-13 2022-10-11 60.860 1,760,142 +411 0.01% 107,121,682
2022-10-12 2022-10-10 61.225 1,759,731 -411 0.01% 107,739,892
2022-10-11 2022-10-07 61.408 1,760,142 +4,514 0.01% 108,086,742
2022-10-10 2022-10-06 61.652 1,755,628 -4,924 0.01% 108,237,362
2022-10-07 2022-10-05 61.530 1,760,552 -6,156 0.01% 108,326,427
2022-10-06 2022-10-03 60.311 1,766,708 -6,155 0.01% 106,552,626
2022-10-05 2022-09-30 60.799 1,772,863 -6,977 0.01% 107,787,874
2022-10-03 2022-09-29 60.799 1,779,840 +19,698 0.01% 108,212,067
2022-09-30 2022-09-28 61.042 1,760,142 +39,396 0.01% 107,443,368
2022-09-29 2022-09-27 62.383 1,720,746 +25,853 0.01% 107,344,776
2022-09-28 2022-09-26 62.687 1,694,893 -4,104 0.01% 106,248,265
2022-09-27 2022-09-23 63.114 1,698,997 -100,951 0.01% 107,230,062
2022-09-26 2022-09-22 62.261 1,799,948 -34,060 0.01% 112,066,302
2022-09-23 2022-09-21 62.078 1,834,008 -6,566 0.01% 113,851,720
2022-09-22 2022-09-20 62.505 1,840,574 +36,933 0.01% 115,044,227
2022-09-21 2022-09-19 62.687 1,803,641 -1,642 0.01% 113,065,384
2022-09-20 2022-09-16 62.748 1,805,283 -32,008 0.01% 113,278,295
2022-09-19 2022-09-15 62.809 1,837,291 -2,052 0.01% 115,398,669
2022-09-16 2022-09-14 62.931 1,839,343 +34,471 0.01% 115,751,661
2022-09-15 2022-09-13 63.357 1,804,872 -5,335 0.01% 114,352,045
2022-09-14 2022-09-09 62.505 1,810,207 -116,135 0.01% 113,146,152
2022-09-13 2022-09-08 60.921 1,926,342 -31,598 0.01% 117,353,915
2022-09-09 2022-09-07 60.799 1,957,940 +25,443 0.01% 119,040,326
2022-09-08 2022-09-06 60.860 1,932,497 -64,839 0.01% 117,611,152
2022-09-07 2022-09-05 66.096 1,997,336 -11,901 0.01% 132,015,016
2022-09-06 2022-09-02 65.968 2,009,237 +140,893 0.01% 132,545,985
2022-09-05 2022-09-01 66.286 1,868,344 +49,517 0.01% 123,845,781
2022-09-02 2022-08-31 66.923 1,818,827 +7,074 0.01% 121,720,517
2022-09-01 2022-08-30 66.795 1,811,753 -15,720 0.01% 121,016,599
2022-08-31 2022-08-29 66.732 1,827,473 -11,789 0.01% 121,950,367
2022-08-30 2022-08-26 66.923 1,839,262 -786 0.01% 123,088,079
2022-08-29 2022-08-25 66.732 1,840,048 +11,789 0.01% 122,789,518
2022-08-26 2022-08-24 66.286 1,828,259 +20,829 0.01% 121,188,691
2022-08-25 2022-08-23 66.732 1,807,430 -6,681 0.01% 120,612,864
2022-08-24 2022-08-22 67.304 1,814,111 -29,867 0.01% 122,097,333
2022-08-23 2022-08-19 66.923 1,843,978 -13,755 0.01% 123,403,685
2022-08-22 2022-08-18 66.477 1,857,733 +786 0.01% 123,496,952
2022-08-19 2022-08-17 66.795 1,856,947 -9,825 0.01% 124,035,346
2022-08-18 2022-08-16 66.159 1,866,772 -7,467 0.01% 123,504,071
2022-08-17 2022-08-15 66.668 1,874,239 +14,541 0.01% 124,951,912
2022-08-16 2022-08-12 66.795 1,859,698 -7,860 0.01% 124,219,100
2022-08-15 2022-08-11 65.841 1,867,558 +33,012 0.01% 122,962,052
2022-08-12 2022-08-10 65.905 1,834,546 -6,681 0.01% 120,905,210
2022-08-11 2022-08-09 65.141 1,841,227 +7,832 0.01% 119,939,973
2022-08-10 2022-08-08 64.760 1,833,395 +42,836 0.01% 118,730,002
2022-08-09 2022-08-05 64.696 1,790,559 -2,358 0.01% 115,842,052
2022-08-08 2022-08-04 64.123 1,792,917 -76,533 0.01% 114,968,105
2022-08-05 2022-08-03 62.660 1,869,450 -11,397 0.01% 117,140,410
2022-08-04 2022-08-02 62.597 1,880,847 +10,622 0.01% 117,734,901
2022-08-03 2022-08-01 63.551 1,870,225 -18,470 0.01% 118,854,602
2022-08-02 2022-07-29 63.169 1,888,695 -13,755 0.01% 119,307,497
2022-08-01 2022-07-28 62.660 1,902,450 +22,401 0.01% 119,208,202
2022-07-29 2022-07-27 63.106 1,880,049 +16,112 0.01% 118,641,737
2022-07-28 2022-07-26 63.424 1,863,937 +1,179 0.01% 118,217,846
2022-07-27 2022-07-25 63.360 1,862,758 +25,545 0.01% 118,024,571
2022-07-26 2022-07-22 63.487 1,837,213 -7,074 0.01% 116,639,784
2022-07-25 2022-07-21 63.678 1,844,287 +40,478 0.01% 117,440,864
2022-07-22 2022-07-20 64.251 1,803,809 -11,397 0.01% 115,896,035
2022-07-21 2022-07-19 63.805 1,815,206 -9,825 0.01% 115,819,985
2022-07-20 2022-07-18 63.487 1,825,031 -40,085 0.01% 115,866,381
2022-07-19 2022-07-15 62.279 1,865,116 -2,043 0.01% 116,156,948
2022-07-18 2022-07-14 62.660 1,867,159 -48,731 0.01% 116,996,855
2022-07-15 2022-07-13 63.042 1,915,890 +40,085 0.01% 120,781,628
2022-07-14 2022-07-12 63.042 1,875,805 -21,222 0.01% 118,254,588
2022-07-13 2022-07-11 62.597 1,897,027 +27,510 0.01% 118,747,716
2022-07-12 2022-07-08 62.215 1,869,517 +2,751 0.01% 116,312,108
2022-07-11 2022-07-07 62.406 1,866,766 -18,078 0.01% 116,497,215
2022-07-08 2022-07-06 62.151 1,884,844 -3,537 0.01% 117,145,775
2022-07-07 2022-07-05 62.215 1,888,381 +1,179 0.01% 117,485,733
2022-07-06 2022-07-04 62.215 1,887,202 -3,144 0.01% 117,412,382
2022-07-05 2022-06-30 62.342 1,890,346 +1,572 0.01% 117,848,493
2022-07-04 2022-06-29 62.215 1,888,774 -28,295 0.01% 117,510,184
2022-06-30 2022-06-28 62.279 1,917,069 +27,902 0.01% 119,392,512
2022-06-29 2022-06-27 62.151 1,889,167 +36,941 0.01% 117,414,456
2022-06-28 2022-06-24 62.088 1,852,226 +14,541 0.01% 115,000,691
2022-06-27 2022-06-23 62.406 1,837,685 +41,657 0.01% 114,682,389
2022-06-24 2022-06-22 62.724 1,796,028 +31,047 0.01% 112,654,014
2022-06-23 2022-06-21 63.297 1,764,981 -21,615 0.01% 111,717,130
2022-06-22 2022-06-20 62.915 1,786,596 +16,899 0.01% 112,403,363
2022-06-21 2022-06-17 63.360 1,769,697 -17,292 0.01% 112,128,215
2022-06-20 2022-06-16 62.660 1,786,989 +20,043 0.01% 111,973,374
2022-06-17 2022-06-15 63.424 1,766,946 -16,500 0.01% 112,066,315
2022-06-16 2022-06-14 62.788 1,783,446 -11,790 0.01% 111,978,275
2022-06-15 2022-06-13 62.915 1,795,236 +16,506 0.01% 112,946,947
2022-06-14 2022-06-10 63.615 1,778,730 +12,576 0.01% 113,153,159
2022-06-13 2022-06-09 63.869 1,766,154 +13,755 0.01% 112,802,555
2022-06-10 2022-06-08 63.805 1,752,399 +23,186 0.01% 111,812,558
2022-06-09 2022-06-07 63.869 1,729,213 +393 0.01% 110,443,169
2022-06-08 2022-06-06 64.314 1,728,820 +3,930 0.01% 111,187,915
2022-06-07 2022-06-02 64.378 1,724,890 -393 0.01% 111,044,888
2022-06-06 2022-06-01 64.187 1,725,283 +29,474 0.01% 110,740,929
2022-06-02 2022-05-31 64.442 1,695,809 +5,109 0.01% 109,280,591
2022-06-01 2022-05-30 64.442 1,690,700 +7,467 0.01% 108,951,359
2022-05-31 2022-05-27 64.378 1,683,233 -5,895 0.01% 108,363,096
2022-05-30 2022-05-26 63.933 1,689,128 +61,700 0.01% 107,990,432
2022-05-27 2022-05-25 64.887 1,627,428 -59,735 0.01% 105,598,709
2022-05-26 2022-05-24 70.545 1,687,163 -393 0.01% 119,020,490
2022-05-25 2022-05-23 70.011 1,687,556 +77,144 0.01% 118,148,038
2022-05-24 2022-05-20 69.945 1,610,412 +45,743 0.01% 112,639,706
2022-05-23 2022-05-19 69.411 1,564,669 +10,648 0.01% 108,605,603
2022-05-20 2022-05-18 70.145 1,554,021 -15,372 0.01% 109,006,312
2022-05-19 2022-05-17 68.678 1,569,393 +7,499 0.01% 107,782,427
2022-05-18 2022-05-16 68.478 1,561,894 -47,618 0.01% 106,954,983
2022-05-17 2022-05-13 68.144 1,609,512 -55,491 0.01% 109,679,165
2022-05-16 2022-05-12 66.944 1,665,003 +51,742 0.01% 111,462,237
2022-05-13 2022-05-11 68.078 1,613,261 +47,992 0.01% 109,827,070
2022-05-12 2022-05-10 68.011 1,565,269 +94,485 0.01% 106,455,518
2022-05-11 2022-05-06 68.344 1,470,784 -4,499 0.01% 100,519,839
2022-05-10 2022-05-05 68.678 1,475,283 +35,619 0.01% 101,319,161
2022-05-06 2022-05-04 68.944 1,439,664 +29,245 0.01% 99,256,900
2022-05-05 2022-05-03 69.345 1,410,419 +16,872 0.01% 97,804,877
2022-05-04 2022-04-29 69.878 1,393,547 +70,489 0.01% 97,378,241
2022-05-03 2022-04-28 69.611 1,323,058 +22,871 0.01% 92,099,740
2022-04-29 2022-04-27 68.878 1,300,187 +29,245 0.01% 89,554,036
2022-04-28 2022-04-26 69.211 1,270,942 +23,247 0.01% 87,963,420
2022-04-27 2022-04-25 69.745 1,247,695 +70,113 0.01% 87,020,012
2022-04-26 2022-04-22 72.212 1,177,582 -5,999 0.01% 85,035,180
2022-04-25 2022-04-21 72.345 1,183,581 +49,492 0.01% 85,626,215
2022-04-22 2022-04-20 73.345 1,134,089 +20,622 0.01% 83,179,986
2022-04-21 2022-04-19 73.879 1,113,467 +60,365 0.01% 82,261,407
2022-04-20 2022-04-14 73.812 1,053,102 -7,124 0.01% 77,731,506
2022-04-19 2022-04-13 74.012 1,060,226 -11,998 0.01% 78,469,421
2022-04-14 2022-04-12 72.878 1,072,224 +4,125 0.01% 78,142,033
2022-04-13 2022-04-11 72.812 1,068,099 +2,999 0.01% 77,770,192
2022-04-12 2022-04-08 73.945 1,065,100 +750 0.01% 78,759,138
2022-04-11 2022-04-07 73.745 1,064,350 -1,875 0.01% 78,490,774
2022-04-08 2022-04-06 73.812 1,066,225 -5,249 0.01% 78,700,140
2022-04-07 2022-04-04 73.212 1,071,474 -5,249 0.01% 78,444,590
2022-04-06 2022-04-01 72.678 1,076,723 -13,873 0.01% 78,254,534
2022-04-04 2022-03-31 72.212 1,090,596 -60,365 0.01% 78,753,775
2022-04-01 2022-03-30 72.812 1,150,961 -26,621 0.01% 83,803,521
2022-03-31 2022-03-29 73.745 1,177,582 -55,866 0.01% 86,841,098
2022-03-30 2022-03-28 73.745 1,233,448 +23,247 0.01% 90,960,951
2022-03-29 2022-03-25 73.412 1,210,201 +20,621 0.01% 88,843,130
2022-03-28 2022-03-24 74.679 1,189,580 +58,491 0.01% 88,836,348
2022-03-25 2022-03-23 72.478 1,131,089 -14,623 0.01% 81,979,515
2022-03-24 2022-03-22 72.145 1,145,712 +750 0.01% 82,657,401
2022-03-23 2022-03-21 70.745 1,144,962 +3,000 0.01% 81,000,086
2022-03-22 2022-03-18 70.545 1,141,962 +4,499 0.01% 80,559,422
2022-03-21 2022-03-17 68.678 1,137,463 +1,125 0.01% 78,118,433
2022-03-18 2022-03-16 66.944 1,136,338 -14,623 0.01% 76,071,200
2022-03-17 2022-03-15 64.410 1,150,961 +73,113 0.01% 74,133,884
2022-03-16 2022-03-14 67.411 1,077,848 +32,620 0.01% 72,658,712
2022-03-15 2022-03-11 68.744 1,045,228 -107,983 0.01% 71,853,631
2022-03-14 2022-03-10 69.011 1,153,211 +1,875 0.01% 79,584,437
2022-03-11 2022-03-09 68.011 1,151,336 -1,125 0.01% 78,303,519
2022-03-10 2022-03-08 68.211 1,152,461 +31,495 0.01% 78,610,561
2022-03-09 2022-03-07 68.811 1,120,966 +19,122 0.01% 77,134,942
2022-03-08 2022-03-04 69.411 1,101,844 -22,871 0.01% 76,480,349
2022-03-07 2022-03-03 70.478 1,124,715 -3,000 0.01% 79,267,744
2022-03-04 2022-03-02 69.678 1,127,715 +21,747 0.01% 78,576,860
2022-03-03 2022-03-01 70.878 1,105,968 +1,874 0.01% 78,388,950
2022-03-02 2022-02-28 70.411 1,104,094 +10,124 0.01% 77,740,797
2022-03-01 2022-02-25 70.878 1,093,970 +48,367 0.01% 77,538,554
2022-02-28 2022-02-24 72.012 1,045,603 -16,497 0.01% 75,295,600
2022-02-25 2022-02-23 73.212 1,062,100 +17,997 0.01% 77,758,302
2022-02-24 2022-02-22 73.745 1,044,103 -375 0.01% 76,997,654
2022-02-23 2022-02-21 74.545 1,044,478 -32,620 0.01% 77,861,026
2022-02-22 2022-02-18 73.078 1,077,098 -6,749 0.01% 78,712,697
2022-02-21 2022-02-17 72.678 1,083,847 +55,866 0.01% 78,772,295
2022-02-18 2022-02-16 74.145 1,027,981 +25,121 0.01% 76,219,992
2022-02-17 2022-02-15 72.812 1,002,860 -15,372 0.01% 73,020,024
2022-02-16 2022-02-14 73.679 1,018,232 +15,372 0.01% 75,021,897
2022-02-15 2022-02-11 75.145 1,002,860 -10,873 0.01% 75,360,409
2022-02-14 2022-02-10 75.079 1,013,733 +14,997 0.01% 76,109,873
2022-02-11 2022-02-09 77.212 998,736 -35,994 0.01% 77,114,898
2022-02-10 2022-02-08 75.012 1,034,730 +5,249 0.01% 77,617,310
2022-02-09 2022-02-07 74.679 1,029,481 -20,996 0.01% 76,880,355
2022-02-08 2022-02-04 72.478 1,050,477 -33,745 0.01% 76,136,887
2022-02-07 2022-01-31 70.011 1,084,222 +33,370 0.01% 75,907,823
2022-02-04 2022-01-27 70.211 1,050,852 +25,871 0.01% 73,781,749
2022-01-28 2022-01-26 71.212 1,024,981 -39,369 0.01% 72,990,458
2022-01-27 2022-01-25 69.745 1,064,350 -28,870 0.01% 74,232,685
2022-01-26 2022-01-24 69.745 1,093,220 +11,248 0.01% 76,246,212
2022-01-25 2022-01-21 68.344 1,081,972 +21,428 0.01% 73,946,719
2022-01-24 2022-01-20 67.344 1,060,544 -1,875 0.01% 71,421,520
2022-01-21 2022-01-19 67.078 1,062,419 +750 0.01% 71,264,433
2022-01-20 2022-01-18 67.478 1,061,669 -10,124 0.01% 71,638,861
2022-01-19 2022-01-17 67.411 1,071,793 +6,374 0.01% 72,250,539
2022-01-18 2022-01-14 67.744 1,065,419 -3,374 0.01% 72,176,059
2022-01-17 2022-01-13 68.078 1,068,793 -6,374 0.01% 72,760,951
2022-01-14 2022-01-12 67.744 1,075,167 -13,498 0.01% 72,836,431
2022-01-13 2022-01-11 67.278 1,088,665 -17,247 0.01% 73,242,717
2022-01-12 2022-01-10 67.078 1,105,912 -482,172 0.01% 74,181,835
2022-01-11 2022-01-07 66.277 1,588,084 +226,088 0.01% 105,254,065
2022-01-10 2022-01-06 65.544 1,361,996 -19,496 0.01% 89,270,583
2022-01-07 2022-01-05 66.144 1,381,492 -750 0.01% 91,377,457
2022-01-06 2022-01-04 64.010 1,382,242 +164,598 0.01% 88,477,805
2022-01-05 2022-01-03 62.810 1,217,644 -3,374 0.01% 76,480,419
2022-01-04 2021-12-31 62.410 1,221,018 -32,245 0.01% 76,203,854
2022-01-03 2021-12-29 62.944 1,253,263 -20,247 0.01% 78,884,783
2021-12-30 2021-12-28 63.077 1,273,510 -7,874 0.01% 80,329,029
2021-12-29 2021-12-24 63.344 1,281,384 +67,115 0.01% 81,167,454
2021-12-28 2021-12-22 61.743 1,214,269 -104,983 0.01% 74,973,005
2021-12-23 2021-12-21 61.743 1,319,252 -6,000 0.01% 81,455,004
2021-12-22 2021-12-20 61.810 1,325,252 -5,624 0.01% 81,913,828
2021-12-21 2021-12-17 61.943 1,330,876 -14,997 0.01% 82,438,927
2021-12-20 2021-12-16 61.810 1,345,873 +11,998 0.01% 83,188,412
2021-12-17 2021-12-15 62.010 1,333,875 -17,997 0.01% 82,713,634
2021-12-16 2021-12-14 61.477 1,351,872 +38,993 0.01% 83,108,514
2021-12-15 2021-12-13 61.810 1,312,879 -4,124 0.01% 81,149,053
2021-12-14 2021-12-10 61.610 1,317,003 -5,624 0.01% 81,140,515
2021-12-13 2021-12-09 62.077 1,322,627 +21,372 0.01% 82,104,335
2021-12-10 2021-12-08 62.143 1,301,255 +2,249 0.01% 80,864,396
2021-12-09 2021-12-07 62.210 1,299,006 +1,125 0.01% 80,811,250
2021-12-08 2021-12-06 61.610 1,297,881 +8,999 0.01% 79,962,409
2021-12-07 2021-12-03 62.277 1,288,882 -5,624 0.01% 80,267,374
2021-12-06 2021-12-02 62.210 1,294,506 +4,874 0.01% 80,531,304
2021-12-03 2021-12-01 62.277 1,289,632 +6,374 0.01% 80,314,082
2021-12-02 2021-11-30 62.143 1,283,258 +7,873 0.01% 79,746,001
2021-12-01 2021-11-29 62.477 1,275,385 +19,122 0.01% 79,681,943
2021-11-30 2021-11-26 62.543 1,256,263 +4,875 0.01% 78,571,027
2021-11-29 2021-11-25 63.144 1,251,388 +5,624 0.01% 79,017,082
2021-11-26 2021-11-24 63.210 1,245,764 +3,749 0.01% 78,745,027
2021-11-25 2021-11-23 63.677 1,242,015 -1,500 0.01% 79,087,753
2021-11-24 2021-11-22 63.410 1,243,515 -8,998 0.01% 78,851,610
2021-11-23 2021-11-19 63.144 1,252,513 -3,375 0.01% 79,088,118
2021-11-22 2021-11-18 63.144 1,255,888 -15,747 0.01% 79,301,228
2021-11-19 2021-11-17 62.743 1,271,635 +13,873 0.01% 79,786,813
2021-11-18 2021-11-16 62.877 1,257,762 +16,497 0.01% 79,084,101
2021-11-17 2021-11-15 63.010 1,241,265 +15,372 0.01% 78,212,351
2021-11-16 2021-11-12 63.277 1,225,893 +33,370 0.01% 77,570,716
2021-11-15 2021-11-11 63.410 1,192,523 +17,622 0.01% 75,618,194
2021-11-12 2021-11-10 63.944 1,174,901 +5,999 0.01% 75,127,494
2021-11-11 2021-11-09 64.144 1,168,902 +6,374 0.01% 74,977,714
2021-11-10 2021-11-08 64.344 1,162,528 -1,500 0.01% 74,801,405
2021-11-09 2021-11-05 64.944 1,164,028 +750 0.01% 75,596,451
2021-11-08 2021-11-04 64.610 1,163,278 +9,749 0.01% 75,159,921
2021-11-05 2021-11-03 64.210 1,153,529 +10,873 0.01% 74,068,547
2021-11-04 2021-11-02 64.677 1,142,656 +375 0.01% 73,903,713
2021-11-03 2021-11-01 64.744 1,142,281 +13,123 0.01% 73,955,624
2021-11-02 2021-10-29 64.344 1,129,158 +4,874 0.01% 72,654,255
2021-11-01 2021-10-28 65.144 1,124,284 +1,125 0.01% 73,240,216
2021-10-29 2021-10-27 65.011 1,123,159 +13,498 0.01% 73,017,150
2021-10-28 2021-10-26 65.544 1,109,661 -15,748 0.01% 72,731,553
2021-10-27 2021-10-25 65.344 1,125,409 +1,500 0.01% 73,538,621
2021-10-26 2021-10-22 65.277 1,123,909 -232,088 0.01% 73,365,666
2021-10-25 2021-10-21 65.344 1,355,997 -19,496 0.01% 88,606,142
2021-10-22 2021-10-20 65.077 1,375,493 +240,711 0.01% 89,513,229
2021-10-21 2021-10-19 65.011 1,134,782 -1,875 0.01% 73,772,768
2021-10-20 2021-10-18 64.744 1,136,657 -3,374 0.01% 73,591,505
2021-10-19 2021-10-15 64.877 1,140,031 +6,748 0.01% 73,961,979
2021-10-18 2021-10-12 64.610 1,133,283 -2,249 0.01% 73,221,930
2021-10-15 2021-10-11 65.011 1,135,532 -50,242 0.01% 73,821,525
2021-10-12 2021-10-08 64.410 1,185,774 -7,124 0.01% 76,376,204
2021-10-11 2021-10-07 63.210 1,192,898 -1,125 0.01% 75,403,355
2021-10-08 2021-10-06 62.677 1,194,023 +6,374 0.01% 74,837,551
2021-10-07 2021-10-05 62.543 1,187,649 -14,247 0.01% 74,279,670
2021-10-06 2021-10-04 62.210 1,201,896 +41,243 0.01% 74,770,030
2021-10-05 2021-09-30 62.610 1,160,653 +8,998 0.01% 72,668,637
2021-10-04 2021-09-29 62.677 1,151,655 +13,123 0.01% 72,182,060
2021-09-30 2021-09-28 62.677 1,138,532 +33,370 0.01% 71,359,552
2021-09-29 2021-09-27 62.743 1,105,162 +5,624 0.01% 69,341,717
2021-09-28 2021-09-24 62.944 1,099,538 -1,500 0.01% 69,208,790
2021-09-27 2021-09-23 63.677 1,101,038 -18,372 0.01% 70,110,764
2021-09-24 2021-09-21 62.877 1,119,410 -169,472 0.01% 70,384,965
2021-09-23 2021-09-20 62.677 1,288,882 +46,867 0.01% 80,783,011
2021-09-21 2021-09-17 63.744 1,242,015 -4,124 0.01% 79,170,567
2021-09-20 2021-09-16 63.610 1,246,139 +11,248 0.01% 79,267,267
2021-09-17 2021-09-15 64.877 1,234,891 -16,872 0.01% 80,116,227
2021-09-16 2021-09-14 64.877 1,251,763 -10,499 0.01% 81,210,834
2021-09-15 2021-09-13 65.211 1,262,262 -12,373 0.01% 82,312,802
2021-09-14 2021-09-10 65.077 1,274,635 -1,874 0.01% 82,949,673
2021-09-13 2021-09-09 64.344 1,276,509 +11,623 0.01% 82,135,370
2021-09-10 2021-09-08 64.877 1,264,886 +11,998 0.01% 82,062,217
2021-09-09 2021-09-07 65.944 1,252,888 -23,621 0.01% 82,620,451
2021-09-08 2021-09-06 65.477 1,276,509 -19,872 0.01% 83,582,314
2021-09-07 2021-09-03 64.344 1,296,381 -8,999 0.01% 83,414,009
2021-09-06 2021-09-02 64.677 1,305,380 -11,998 0.01% 84,428,235
2021-09-03 2021-09-01 64.010 1,317,378 +16,498 0.01% 84,325,837
2021-09-02 2021-08-31 62.877 1,300,880 +8,248 0.01% 81,795,225
2021-09-01 2021-08-30 63.077 1,292,632 +33,745 0.01% 81,535,185
2021-08-31 2021-08-27 63.277 1,258,887 +35,619 0.01% 79,658,474
2021-08-30 2021-08-26 63.810 1,223,268 +34,494 0.01% 78,057,129
2021-08-27 2021-08-25 65.011 1,188,774 +20,997 0.01% 77,282,815
2021-08-26 2021-08-24 69.923 1,167,777 +7,124 0.01% 81,654,979
2021-08-25 2021-08-23 70.337 1,160,653 +30,606 0.01% 81,636,589
2021-08-24 2021-08-20 69.717 1,130,047 +18,507 0.01% 78,783,220
2021-08-23 2021-08-19 70.888 1,111,540 +15,968 0.01% 78,794,732
2021-08-20 2021-08-18 70.888 1,095,572 -2,540 0.01% 77,662,794
2021-08-19 2021-08-17 70.543 1,098,112 +2,541 0.01% 77,464,604
2021-08-18 2021-08-16 71.508 1,095,571 -68,588 0.01% 78,341,989
2021-08-17 2021-08-13 71.439 1,164,159 -10,887 0.01% 83,166,374
2021-08-16 2021-08-12 69.303 1,175,046 -9,072 0.01% 81,434,711
2021-08-13 2021-08-11 69.510 1,184,118 -25,403 0.01% 82,308,154
2021-08-12 2021-08-10 68.752 1,209,521 +1,452 0.01% 83,157,355
2021-08-11 2021-08-09 68.959 1,208,069 -24,677 0.01% 83,307,198
2021-08-10 2021-08-06 67.788 1,232,746 -3,266 0.01% 83,565,191
2021-08-09 2021-08-05 68.132 1,236,012 +3,266 0.01% 84,212,331
2021-08-06 2021-08-04 68.615 1,232,746 +112,135 0.01% 84,584,279
2021-08-05 2021-08-03 68.339 1,120,611 +6,895 0.01% 76,581,393
2021-08-04 2021-08-02 67.512 1,113,716 -14,153 0.01% 75,189,508
2021-08-03 2021-07-30 65.928 1,127,869 +13,064 0.01% 74,357,933
2021-08-02 2021-07-29 66.479 1,114,805 -62,418 0.01% 74,111,044
2021-07-30 2021-07-28 65.652 1,177,223 -11,468 0.01% 77,287,338
2021-07-29 2021-07-27 66.203 1,188,691 +38,104 0.01% 78,695,350
2021-07-28 2021-07-26 67.168 1,150,587 -3,991 0.01% 77,282,433
2021-07-27 2021-07-23 69.028 1,154,578 +25,402 0.01% 79,698,053
2021-07-26 2021-07-22 69.166 1,129,176 -6,895 0.01% 78,100,185
2021-07-23 2021-07-21 67.237 1,136,071 -3,266 0.01% 76,385,689
2021-07-22 2021-07-20 66.410 1,139,337 -1,088 0.01% 75,663,416
2021-07-21 2021-07-19 66.754 1,140,425 +3,629 0.01% 76,128,490
2021-07-20 2021-07-16 66.203 1,136,796 -39,919 0.01% 75,259,726
2021-07-19 2021-07-15 66.203 1,176,715 -90,724 0.01% 77,902,499
2021-07-16 2021-07-14 65.928 1,267,439 -8,347 0.01% 83,559,477
2021-07-15 2021-07-13 65.377 1,275,786 -13,064 0.01% 83,406,665
2021-07-14 2021-07-12 64.343 1,288,850 +1,814 0.01% 82,928,911
2021-07-13 2021-07-09 64.343 1,287,036 +10,162 0.01% 82,812,192
2021-07-12 2021-07-08 64.481 1,276,874 +25,911 0.01% 82,334,263
2021-07-09 2021-07-07 65.446 1,250,963 +95,442 0.01% 81,869,998
2021-07-08 2021-07-06 65.652 1,155,521 +9,798 0.01% 75,862,553
2021-07-07 2021-07-05 66.134 1,145,723 -4,935 0.01% 75,771,795
2021-07-06 2021-07-02 65.928 1,150,658 +18,507 0.01% 75,860,362
2021-07-05 2021-06-30 66.892 1,132,151 -4,354 0.01% 75,732,151
2021-07-02 2021-06-29 67.512 1,136,505 +5,080 0.01% 76,728,046
2021-06-30 2021-06-28 68.339 1,131,425 -11,250 0.01% 77,320,411
2021-06-29 2021-06-25 68.201 1,142,675 -51,168 0.01% 77,931,786
2021-06-28 2021-06-24 66.548 1,193,843 +3,738 0.01% 79,447,650
2021-06-25 2021-06-23 66.823 1,190,105 +12,702 0.01% 79,526,840
2021-06-24 2021-06-22 67.237 1,177,403 -6,169 0.01% 79,164,717
2021-06-23 2021-06-21 67.030 1,183,572 -41,371 0.01% 79,334,892
2021-06-22 2021-06-18 65.239 1,224,943 +1,815 0.01% 79,913,945
2021-06-21 2021-06-17 65.446 1,223,128 +15,604 0.01% 80,048,320
2021-06-18 2021-06-16 65.997 1,207,524 +18,726 0.01% 79,692,599
2021-06-17 2021-06-15 66.134 1,188,798 +36,057 0.01% 78,620,538
2021-06-16 2021-06-11 66.961 1,152,741 +19,597 0.01% 77,188,876
2021-06-11 2021-06-09 67.375 1,133,144 -33,750 0.01% 76,345,012
2021-06-10 2021-06-08 67.030 1,166,894 +2,541 0.01% 78,216,964
2021-06-09 2021-06-07 67.030 1,164,353 +10,161 0.01% 78,046,641
2021-06-08 2021-06-04 66.686 1,154,192 +12,338 0.01% 76,967,987
2021-06-07 2021-06-03 66.548 1,141,854 +31,834 0.01% 75,987,895
2021-06-04 2021-06-02 66.823 1,110,020 +13,427 0.01% 74,175,289
2021-06-03 2021-06-01 67.168 1,096,593 +9,798 0.01% 73,655,774
2021-06-02 2021-05-31 66.686 1,086,795 +52,983 0.01% 72,473,577
2021-06-01 2021-05-28 67.857 1,033,812 +32,661 0.01% 70,151,104
2021-05-31 2021-05-27 68.615 1,001,151 +7,983 0.01% 68,693,498
2021-05-28 2021-05-26 68.890 993,168 -2,177 0.01% 68,419,426
2021-05-27 2021-05-25 69.028 995,345 -3,266 0.01% 68,706,539
2021-05-26 2021-05-24 68.890 998,611 +1,814 0.01% 68,794,395
2021-05-25 2021-05-21 68.683 996,797 -362 0.01% 68,463,420
2021-05-24 2021-05-20 68.683 997,159 +7,983 0.01% 68,488,284
2021-05-21 2021-05-18 69.028 989,176 +41,370 0.01% 68,280,706
2021-05-20 2021-05-17 67.237 947,806 +10,568 0.01% 63,727,368
2021-05-18 2021-05-14 66.892 937,238 +12,701 0.01% 62,693,978
2021-05-17 2021-05-13 66.686 924,537 +5,081 0.01% 61,653,305
2021-05-14 2021-05-12 67.375 919,456 -10,052 0.01% 61,947,890
2021-05-13 2021-05-11 67.857 929,508 +5,806 0.01% 63,073,375
2021-05-12 2021-05-10 68.683 923,702 -3,266 0.01% 63,443,006
2021-05-11 2021-05-07 68.890 926,968 +25,040 0.01% 63,858,903
2021-05-10 2021-05-06 68.959 901,928 -6,532 0.01% 62,196,029
2021-05-07 2021-05-05 68.890 908,460 -2,178 0.01% 62,583,885
2021-05-06 2021-05-04 68.477 910,638 -13,427 0.01% 62,357,524
2021-05-05 2021-05-03 68.821 924,065 -2,903 0.01% 63,595,256
2021-05-04 2021-04-30 74.156 926,968 +29,395 0.01% 68,739,838
2021-05-03 2021-04-29 74.726 897,573 +19,159 0.01% 67,072,035
2021-04-30 2021-04-28 73.870 878,414 +24,193 0.01% 64,888,753
2021-04-29 2021-04-27 74.227 854,221 +4,207 0.01% 63,406,152
2021-04-28 2021-04-26 74.298 850,014 +14,375 0.01% 63,154,488
2021-04-27 2021-04-23 74.797 835,639 +26,296 0.01% 62,503,540
2021-04-26 2021-04-22 76.009 809,343 -16,128 0.01% 61,517,722
2021-04-23 2021-04-21 74.797 825,471 +3,156 0.01% 61,743,001
2021-04-22 2021-04-20 74.655 822,315 -9,467 0.01% 61,389,673
2021-04-21 2021-04-19 74.298 831,782 -64,162 0.01% 61,799,884
2021-04-20 2021-04-16 73.015 895,944 -23,842 0.01% 65,417,094
2021-04-19 2021-04-15 70.876 919,786 +9,922 0.01% 65,190,393
2021-04-16 2021-04-14 71.303 909,864 -23,491 0.01% 64,876,424
2021-04-15 2021-04-13 71.303 933,355 +16,128 0.01% 66,551,413
2021-04-14 2021-04-12 71.517 917,227 +41,373 0.01% 65,597,636
2021-04-13 2021-04-09 71.660 875,854 +47,438 0.01% 62,763,652
2021-04-12 2021-04-08 72.230 828,416 -15,076 0.01% 59,836,798
2021-04-09 2021-04-07 72.302 843,492 +14,024 0.01% 60,985,887
2021-04-08 2021-04-01 72.801 829,468 +12,622 0.01% 60,385,936
2021-04-07 2021-03-31 72.658 816,846 +3,156 0.01% 59,350,556
2021-04-01 2021-03-30 73.086 813,690 -2,805 0.01% 59,469,360
2021-03-31 2021-03-29 72.729 816,495 +19,985 0.01% 59,383,272
2021-03-30 2021-03-26 72.373 796,510 +13,323 0.01% 57,645,804
2021-03-29 2021-03-25 72.729 783,187 +19,389 0.01% 56,960,798
2021-03-26 2021-03-24 74.298 763,798 -27,348 0.01% 56,748,797
2021-03-25 2021-03-23 74.369 791,146 +4,909 0.01% 58,837,115
2021-03-24 2021-03-22 75.011 786,237 +34,010 0.01% 58,976,588
2021-03-23 2021-03-19 75.510 752,227 -227,900 0.01% 56,800,911
2021-03-22 2021-03-18 76.437 980,127 +12,272 0.01% 74,918,239
2021-03-18 2021-03-16 75.653 967,855 +9,817 0.01% 73,221,076
2021-03-17 2021-03-15 74.227 958,038 +18,933 0.01% 71,112,163
2021-03-16 2021-03-12 74.156 939,105 +29,101 0.01% 69,639,864
2021-03-15 2021-03-11 76.081 910,004 +247,884 0.01% 69,233,796
2021-03-12 2021-03-10 76.580 662,120 -18,933 0.00% 50,705,073
2021-03-11 2021-03-09 78.220 681,053 -159,880 0.00% 53,271,872
2021-03-10 2021-03-08 80.216 840,933 +70,123 0.01% 67,456,583
2021-03-09 2021-03-05 81.072 770,810 -60,656 0.01% 62,491,108
2021-03-08 2021-03-04 78.434 831,466 +42,424 0.01% 65,215,016
2021-03-05 2021-03-03 80.216 789,042 +141,999 0.01% 63,294,076
2021-03-04 2021-03-02 78.434 647,043 +14,726 0.00% 50,750,024
2021-03-03 2021-03-01 80.359 632,317 -64,864 0.00% 50,812,340
2021-03-02 2021-02-26 76.580 697,181 +2,454 0.00% 53,390,040
2021-03-01 2021-02-25 78.149 694,727 +49,437 0.00% 54,291,914
2021-02-26 2021-02-24 78.149 645,290 -102,800 0.00% 50,428,484
2021-02-25 2021-02-23 79.717 748,090 -17,180 0.01% 59,635,666
2021-02-24 2021-02-22 79.361 765,270 -325,774 0.01% 60,732,377
2021-02-23 2021-02-19 76.651 1,091,044 -159,880 0.01% 83,629,818
2021-02-22 2021-02-18 72.016 1,250,924 +383,706 0.01% 90,087,124
2021-02-19 2021-02-17 70.590 867,218 -11,220 0.01% 61,217,262
2021-02-18 2021-02-16 68.237 878,438 +38,567 0.01% 59,942,310
2021-02-17 2021-02-11 67.667 839,871 +2,805 0.01% 56,831,513
2021-02-16 2021-02-09 66.312 837,066 +26,296 0.01% 55,507,680
2021-02-10 2021-02-08 66.669 810,770 -17,881 0.01% 54,052,988
2021-02-09 2021-02-05 66.883 828,651 +27,699 0.01% 55,422,348
2021-02-08 2021-02-04 67.453 800,952 +33,308 0.01% 54,026,651
2021-02-05 2021-02-03 68.808 767,644 -2,104 0.01% 52,819,903
2021-02-04 2021-02-02 68.879 769,748 -350 0.01% 53,019,560
2021-02-03 2021-02-01 69.093 770,098 -59,605 0.01% 53,208,400
2021-02-02 2021-01-29 67.453 829,703 -215,978 0.01% 55,965,994
2021-02-01 2021-01-28 68.309 1,045,681 -59,605 0.01% 71,429,095
2021-01-29 2021-01-27 68.309 1,105,286 -141,648 0.01% 75,500,634
2021-01-28 2021-01-26 64.886 1,246,934 +43,827 0.01% 80,908,711
2021-01-27 2021-01-25 67.239 1,203,107 +18,232 0.01% 80,895,874
2021-01-26 2021-01-22 67.881 1,184,875 +7,012 0.01% 80,430,341
2021-01-25 2021-01-21 69.806 1,177,863 -701 0.01% 82,221,973
2021-01-22 2021-01-20 69.877 1,178,564 +51,540 0.01% 82,354,943
2021-01-21 2021-01-19 71.161 1,127,024 -66,967 0.01% 80,199,956
2021-01-20 2021-01-18 70.163 1,193,991 -29,381 0.01% 83,773,483
2021-01-19 2021-01-15 67.168 1,223,372 -77,837 0.01% 82,171,244
2021-01-18 2021-01-14 67.239 1,301,209 -16,829 0.01% 87,492,167
2021-01-15 2021-01-13 65.528 1,318,038 -27,348 0.01% 86,368,199
2021-01-14 2021-01-12 66.740 1,345,386 -153,569 0.01% 89,791,076
2021-01-13 2021-01-11 62.604 1,498,955 +62,409 0.01% 93,841,196
2021-01-12 2021-01-08 59.182 1,436,546 +457,280 0.01% 85,017,446
2021-01-11 2021-01-07 61.749 979,266 +193,890 0.01% 60,468,472
2021-01-08 2021-01-06 66.526 785,376 +2,454 0.01% 52,248,003
2021-01-07 2021-01-05 65.742 782,922 -114,651 0.01% 51,470,672
2021-01-06 2021-01-04 62.533 897,573 +40,672 0.01% 56,128,030
2021-01-05 2020-12-31 63.032 856,901 +110,443 0.01% 54,012,383
2021-01-04 2020-12-29 63.674 746,458 +9,116 0.01% 47,529,939
2020-12-30 2020-12-28 64.886 737,342 -7,713 0.01% 47,843,263
2020-12-29 2020-12-24 63.460 745,055 -20,687 0.01% 47,281,230
2020-12-28 2020-12-22 62.391 765,742 +31,205 0.01% 47,775,027
2020-12-23 2020-12-21 62.961 734,537 +35,412 0.01% 46,247,132
2020-12-22 2020-12-18 64.957 699,125 -7,713 0.00% 45,413,360
2020-12-21 2020-12-17 62.961 706,838 +15,427 0.00% 44,503,177
2020-12-18 2020-12-16 63.317 691,411 +350 0.00% 43,778,379
2020-12-17 2020-12-15 62.961 691,061 -2,103 0.00% 43,509,842
2020-12-16 2020-12-14 63.032 693,164 +25,594 0.00% 43,691,674
2020-12-15 2020-12-11 63.175 667,570 +12,272 0.00% 42,173,627
2020-12-14 2020-12-10 64.102 655,298 -5,610 0.00% 42,005,771
2020-12-11 2020-12-09 64.458 660,908 +10,869 0.00% 42,601,007
2020-12-10 2020-12-08 64.815 650,039 +50,138 0.00% 42,132,160
2020-12-09 2020-12-07 66.098 599,901 +30,503 0.00% 39,652,424
2020-12-08 2020-12-04 66.669 569,398 +6,662 0.00% 37,961,029
2020-12-07 2020-12-03 67.596 562,736 +10,168 0.00% 38,038,507
2020-12-04 2020-12-02 66.811 552,568 -14,375 0.00% 36,917,794
2020-12-03 2020-12-01 66.027 566,943 +12,622 0.00% 37,433,532
2020-12-02 2020-11-30 66.170 554,321 +37,165 0.00% 36,679,190
2020-12-01 2020-11-27 67.810 517,156 -2,805 0.00% 35,068,122
2020-11-30 2020-11-26 67.952 519,961 +20,686 0.00% 35,332,478
2020-11-27 2020-11-25 67.881 499,275 +10,168 0.00% 33,891,219
2020-11-26 2020-11-24 67.667 489,107 +16,479 0.00% 33,096,381
2020-11-25 2020-11-23 66.312 472,628 +41,372 0.00% 31,340,998
2020-11-24 2020-11-20 66.954 431,256 +26,998 0.00% 28,874,280
2020-11-23 2020-11-19 67.168 404,258 +38,217 0.00% 27,153,133
2020-11-20 2020-11-18 67.097 366,041 +12,622 0.00% 24,560,080
2020-11-19 2020-11-17 67.596 353,419 +71,525 0.00% 23,889,588
2020-11-18 2020-11-16 68.665 281,894 +66,967 0.00% 19,356,309
2020-11-17 2020-11-13 71.303 214,927 -7,362 0.00% 15,325,032
2020-11-16 2020-11-12 75.083 222,289 +10,167 0.00% 16,690,017
2020-11-13 2020-11-11 76.936 212,122 +2,104 0.00% 16,319,903
2020-11-12 2020-11-10 73.086 210,018 +2,805 0.00% 15,349,379
2020-11-11 2020-11-09 72.159 207,213 +9,467 0.00% 14,952,298
2020-11-10 2020-11-06 72.373 197,746 -26,297 0.00% 14,311,468
2020-11-09 2020-11-05 71.232 224,043 +1,754 0.00% 15,959,059
2020-11-06 2020-11-04 68.523 222,289 +5,259 0.00% 15,231,819
2020-11-05 2020-11-03 69.949 217,030 -12,973 0.00% 15,180,959
2020-11-04 2020-11-02 69.236 230,003 -29,452 0.00% 15,924,403
2020-11-03 2020-10-30 67.239 259,455 +5,260 0.00% 17,445,530
2020-11-02 2020-10-29 68.594 254,195 +19,283 0.00% 17,436,226
2020-10-30 2020-10-28 69.949 234,912 +36,464 0.00% 16,431,781
2020-10-29 2020-10-27 71.731 198,448 +2,455 0.00% 14,234,923
2020-10-28 2020-10-23 72.587 195,993 -2,805 0.00% 14,226,523
2020-10-27 2020-10-22 72.016 198,798 +6,661 0.00% 14,316,729
2020-10-23 2020-10-21 74.013 192,137 +1,052 0.00% 14,220,628
2020-10-22 2020-10-20 71.232 191,085 +701 0.00% 13,611,391
2020-10-21 2020-10-19 71.232 190,384 +3,857 0.00% 13,561,457
2020-10-20 2020-10-16 71.303 186,527 +1,052 0.00% 13,300,015
2020-10-19 2020-10-15 71.660 185,475 -1,052 0.00% 13,291,129
2020-10-16 2020-10-14 73.157 186,527 -2,805 0.00% 13,645,815
2020-10-15 2020-10-12 72.444 189,332 -15,427 0.00% 13,716,021
2020-10-14 2020-10-09 71.232 204,759 +1,052 0.00% 14,585,419
2020-10-09 2020-10-07 71.874 203,707 -7,012 0.00% 14,641,208
2020-10-08 2020-10-06 70.804 210,719 +6,311 0.00% 14,919,813
2020-10-07 2020-10-05 70.590 204,408 +350 0.00% 14,429,242
2020-10-06 2020-09-30 70.519 204,058 +11,571 0.00% 14,389,985
2020-10-05 2020-09-29 69.806 192,487 +4,207 0.00% 13,436,759
2020-09-30 2020-09-28 71.375 188,280 +351 0.00% 13,438,435
2020-09-29 2020-09-25 71.803 187,929 -4,909 0.00% 13,493,782
2020-09-28 2020-09-24 71.232 192,838 +9,467 0.00% 13,736,261
2020-09-25 2020-09-23 72.587 183,371 +3,856 0.00% 13,310,331
2020-09-24 2020-09-22 73.443 179,515 -9,115 0.00% 13,184,036
2020-09-23 2020-09-21 74.013 188,630 +2,454 0.00% 13,961,065
2020-09-22 2020-09-18 74.797 186,176 +1,402 0.00% 13,925,462
2020-09-21 2020-09-17 74.726 184,774 +8,766 0.00% 13,807,421
2020-09-18 2020-09-16 75.724 176,008 +14,024 0.00% 13,328,073
2020-09-17 2020-09-15 76.366 161,984 -1,402 0.00% 12,370,066
2020-09-16 2020-09-14 76.722 163,386 -3,156 0.00% 12,535,381
2020-09-15 2020-09-11 75.796 166,542 +3,857 0.00% 12,623,142
2020-09-14 2020-09-10 75.796 162,685 +2,805 0.00% 12,330,798
2020-09-11 2020-09-09 76.794 159,880 -3,506 0.00% 12,277,792
2020-09-10 2020-09-08 76.366 163,386 -701 0.00% 12,477,131
2020-09-09 2020-09-07 75.011 164,087 +7,362 0.00% 12,308,364
2020-09-08 2020-09-04 75.796 156,725 -23,140 0.00% 11,879,057
2020-09-07 2020-09-03 75.582 179,865 +7,012 0.00% 13,594,491
2020-09-04 2020-09-02 75.653 172,853 +9,817 0.00% 13,076,838
2020-09-03 2020-09-01 76.722 163,036 +7,363 0.00% 12,508,528
2020-09-02 2020-08-31 77.222 155,673 +10,168 0.00% 12,021,320
2020-09-01 2020-08-28 79.575 145,505 -1,402 0.00% 11,578,506
2020-08-31 2020-08-27 79.789 146,907 +5,609 0.00% 11,721,495
2020-08-28 2020-08-26 86.307 141,298 +38,919 0.00% 12,194,974
2020-08-27 2020-08-25 85.428 102,379 +7,096 0.00% 8,746,067
2020-08-26 2020-08-24 86.453 95,283 +684 0.00% 8,237,518
2020-08-25 2020-08-21 85.502 94,599 -7,514 0.00% 8,088,359
2020-08-24 2020-08-20 84.330 102,113 +12,636 0.00% 8,611,218
2020-08-21 2020-08-19 86.160 89,477 +683 0.00% 7,709,371
2020-08-20 2020-08-18 87.624 88,794 -14,343 0.00% 7,780,523
2020-08-19 2020-08-17 85.794 103,137 +15,026 0.00% 8,848,571
2020-08-18 2020-08-14 85.868 88,111 -19,125 0.00% 7,565,875
2020-08-17 2020-08-13 86.380 107,236 +7,172 0.00% 9,263,043
2020-08-14 2020-08-12 83.379 100,064 -683 0.00% 8,343,199
2020-08-13 2020-08-11 83.086 100,747 -11,953 0.00% 8,370,647
2020-08-12 2020-08-10 80.231 112,700 -13,660 0.00% 9,042,021
2020-08-11 2020-08-07 78.840 126,360 +7,513 0.00% 9,962,225
2020-08-10 2020-08-06 79.133 118,847 +20,832 0.00% 9,404,700
2020-08-07 2020-08-05 81.256 98,015 -6,488 0.00% 7,964,281
2020-08-06 2020-08-04 79.352 104,503 -4,782 0.00% 8,292,569
2020-08-05 2020-08-03 78.913 109,285 -2,390 0.00% 8,624,032
2020-08-04 2020-07-31 77.742 111,675 -1,708 0.00% 8,681,835
2020-08-03 2020-07-30 77.742 113,383 -2,049 0.00% 8,814,618
2020-07-31 2020-07-29 78.254 115,432 +1,708 0.00% 9,033,062
2020-07-30 2020-07-28 77.596 113,724 +3,415 0.00% 8,824,478
2020-07-28 2020-07-24 78.328 110,309 -4,098 0.00% 8,640,239
2020-07-27 2020-07-23 77.522 114,407 +4,098 0.00% 8,869,101
2020-07-24 2020-07-22 78.108 110,309 -5,464 0.00% 8,616,014
2020-07-23 2020-07-21 79.645 115,773 -2,049 0.00% 9,220,771
2020-07-22 2020-07-20 78.694 117,822 +8,537 0.00% 9,271,839
2020-07-21 2020-07-17 79.279 109,285 -2,390 0.00% 8,664,032
2020-07-20 2020-07-16 78.986 111,675 -2,732 0.00% 8,820,810
2020-07-17 2020-07-15 79.133 114,407 +341 0.00% 9,053,351
2020-07-16 2020-07-14 79.645 114,066 -2,732 0.00% 9,084,816
2020-07-15 2020-07-13 80.670 116,798 +1,708 0.00% 9,422,107
2020-07-14 2020-07-10 80.377 115,090 +5,805 0.00% 9,250,623
2020-07-13 2020-07-09 82.573 109,285 +7,172 0.00% 9,024,034
2020-07-10 2020-07-08 82.134 102,113 -1,366 0.00% 8,386,967
2020-07-09 2020-07-07 82.573 103,479 -3,415 0.00% 8,544,612
2020-07-08 2020-07-06 84.843 106,894 +1,025 0.00% 9,069,176
2020-07-07 2020-07-03 80.011 105,869 +683 0.00% 8,470,714
2020-07-06 2020-07-02 79.792 105,186 -3,074 0.00% 8,392,966
2020-07-03 2020-06-30 76.571 108,260 -11,270 0.00% 8,289,546
2020-07-02 2020-06-29 75.839 119,530 +4,098 0.00% 9,064,998
2020-06-30 2020-06-26 78.181 115,432 +17,076 0.00% 9,024,612
2020-06-29 2020-06-24 80.524 98,356 -12,978 0.00% 7,919,989
2020-06-26 2020-06-23 80.158 111,334 +5,806 0.00% 8,924,276
2020-06-24 2020-06-22 78.986 105,528 +1,366 0.00% 8,335,280
2020-06-23 2020-06-19 79.426 104,162 -683 0.00% 8,273,135
2020-06-22 2020-06-18 79.206 104,845 -683 0.00% 8,304,357
2020-06-19 2020-06-17 79.279 105,528 -2,391 0.00% 8,366,180
2020-06-18 2020-06-16 79.279 107,919 -2,049 0.00% 8,555,737
2020-06-17 2020-06-15 77.742 109,968 -1,707 0.00% 8,549,129
2020-06-16 2020-06-12 79.426 111,675 -1,025 0.00% 8,869,860
2020-06-15 2020-06-11 80.158 112,700 +1,025 0.00% 9,033,771
2020-06-12 2020-06-10 81.622 111,675 +2,390 0.00% 9,115,109
2020-06-11 2020-06-09 81.841 109,285 +7,514 0.00% 8,944,033
2020-06-10 2020-06-08 78.986 101,771 +13,319 0.00% 8,038,528
2020-06-09 2020-06-05 80.011 88,452 +4,439 0.00% 7,077,158
2020-06-08 2020-06-04 79.792 84,013 +9,563 0.00% 6,703,537
2020-06-05 2020-06-03 80.450 74,450 +2,390 0.00% 5,989,540
2020-06-04 2020-06-02 80.450 72,060 +2,050 0.00% 5,797,263
2020-06-03 2020-06-01 81.256 70,010 -342 0.00% 5,688,714
2020-06-02 2020-05-29 79.206 70,352 -2,732 0.00% 5,572,303
2020-06-01 2020-05-28 79.206 73,084 +1,707 0.00% 5,788,694
2020-05-29 2020-05-27 79.572 71,377 -2,732 0.00% 5,679,615
2020-05-28 2020-05-26 80.304 74,109 -4,439 0.00% 5,951,256
2020-05-27 2020-05-25 79.352 78,548 -8,197 0.00% 6,232,976
2020-05-26 2020-05-22 84.810 86,745 +11,953 0.00% 7,356,828
2020-05-25 2020-05-21 87.151 74,792 -11,277 0.00% 6,518,195
2020-05-22 2020-05-20 84.432 86,069 +11,586 0.00% 7,266,997
2020-05-21 2020-05-19 86.018 74,483 +15,890 0.00% 6,406,890
2020-05-20 2020-05-18 86.622 58,593 +2,317 0.00% 5,075,462
2020-05-19 2020-05-15 85.490 56,276 -6,621 0.00% 4,811,008
2020-05-18 2020-05-14 85.867 62,897 +10,262 0.00% 5,400,784
2020-05-15 2020-05-13 87.302 52,635 -331 0.00% 4,595,141
2020-05-14 2020-05-12 87.378 52,966 +3,311 0.00% 4,628,038
2020-05-12 2020-05-08 89.266 49,655 +1,324 0.00% 4,432,481
2020-05-11 2020-05-07 89.266 48,331 +2,648 0.00% 4,314,293
2020-05-08 2020-05-06 90.172 45,683 +3,973 0.00% 4,119,318
2020-05-07 2020-05-05 90.851 41,710 +331 0.00% 3,789,415
2020-05-06 2020-05-04 90.776 41,379 +1,986 0.00% 3,756,219
2020-05-05 2020-04-29 94.325 39,393 +1,655 0.00% 3,715,762
2020-05-04 2020-04-28 95.232 37,738 -1,655 0.00% 3,593,854
2020-04-29 2020-04-27 94.628 39,393 -993 0.00% 3,727,662
2020-04-28 2020-04-24 92.211 40,386 +331 0.00% 3,724,028
2020-04-27 2020-04-23 92.891 40,055 -1,324 0.00% 3,720,731
2020-04-24 2020-04-22 92.815 41,379 -2,980 0.00% 3,840,593
2020-04-22 2020-04-20 92.135 44,359 -331 0.00% 4,087,032
2020-04-21 2020-04-17 91.078 44,690 +993 0.00% 4,070,278
2020-04-20 2020-04-16 90.851 43,697 +331 0.00% 3,969,937
2020-04-17 2020-04-15 91.984 43,366 +1,987 0.00% 3,988,991
2020-04-16 2020-04-14 93.646 41,379 -662 0.00% 3,874,968
2020-04-15 2020-04-09 93.042 42,041 +331 0.00% 3,911,561
2020-04-14 2020-04-08 92.966 41,710 +10,593 0.00% 3,877,615
2020-04-09 2020-04-07 95.534 31,117 -11,255 0.00% 2,972,724
2020-04-08 2020-04-06 93.646 42,372 -2,318 0.00% 3,967,958
2020-04-07 2020-04-03 91.607 44,690 -1,655 0.00% 4,093,903
2020-04-06 2020-04-02 89.266 46,345 -2,979 0.00% 4,137,012
2020-04-02 2020-03-31 87.075 49,324 +2,648 0.00% 4,294,909
2020-04-01 2020-03-30 84.432 46,676 -1,324 0.00% 3,940,958
2020-03-31 2020-03-27 85.414 48,000 -5,628 0.00% 4,099,872
2020-03-30 2020-03-26 85.414 53,628 -331 0.00% 4,580,581
2020-03-27 2020-03-25 84.734 53,959 -8,938 0.00% 4,572,178
2020-03-26 2020-03-24 85.490 62,897 -4,303 0.00% 5,377,034
2020-03-25 2020-03-23 80.581 67,200 -3,641 0.00% 5,415,020
2020-03-24 2020-03-20 82.771 70,841 -1,987 0.00% 5,863,564
2020-03-23 2020-03-19 72.878 72,828 +1,324 0.00% 5,307,526
2020-03-20 2020-03-18 73.708 71,504 +6,290 0.00% 5,270,436
2020-03-19 2020-03-17 78.088 65,214 +662 0.00% 5,092,462
2020-03-18 2020-03-16 78.542 64,552 +3,642 0.00% 5,070,017
2020-03-17 2020-03-13 79.901 60,910 +5,627 0.00% 4,866,768
2020-03-16 2020-03-12 83.753 55,283 +331 0.00% 4,630,091
2020-03-13 2020-03-11 86.924 54,952 +9,931 0.00% 4,776,670
2020-03-12 2020-03-10 87.831 45,021 +12,249 0.00% 3,954,224
2020-03-11 2020-03-09 88.812 32,772 +1,655 0.00% 2,910,561
2020-03-10 2020-03-06 91.380 31,117 +2,979 0.00% 2,843,476
2020-03-09 2020-03-05 94.401 28,138 -1,986 0.00% 2,656,254
2020-03-06 2020-03-04 92.740 30,124 -331 0.00% 2,793,685
2020-03-05 2020-03-03 91.682 30,455 +1,986 0.00% 2,792,182
2020-03-03 2020-02-28 92.588 28,469 +1,655 0.00% 2,635,901
2020-03-02 2020-02-27 95.760 26,814 +662 0.00% 2,567,718
2020-02-28 2020-02-26 95.307 26,152 +993 0.00% 2,492,474
2020-02-26 2020-02-24 98.857 25,159 +993 0.00% 2,487,135
2020-02-21 2020-02-19 101.273 24,166 -662 0.00% 2,447,372
2020-02-20 2020-02-18 99.310 24,828 -662 0.00% 2,465,664
2020-02-19 2020-02-17 99.687 25,490 -1,324 0.00% 2,541,032
2020-02-18 2020-02-14 98.328 26,814 +1,655 0.00% 2,636,568
2020-02-17 2020-02-13 99.763 25,159 -331 0.00% 2,509,936
2020-02-11 2020-02-07 101.651 25,490 -331 0.00% 2,591,083
2020-02-10 2020-02-06 101.424 25,821 -1,324 0.00% 2,618,879
2020-02-07 2020-02-05 96.213 27,145 +331 0.00% 2,611,714
2020-02-05 2020-02-03 96.365 26,814 +662 0.00% 2,583,918
2020-02-04 2020-01-31 96.969 26,152 -993 0.00% 2,535,925
2020-02-03 2020-01-30 97.573 27,145 +993 0.00% 2,648,615
2020-01-31 2020-01-29 102.104 26,152 +662 0.00% 2,670,226
2020-01-30 2020-01-24 105.276 25,490 -1,986 0.00% 2,683,484
2020-01-29 2020-01-22 104.823 27,476 -662 0.00% 2,880,112
2020-01-23 2020-01-21 101.122 28,138 -2,979 0.00% 2,845,380
2020-01-22 2020-01-20 103.690 31,117 -35,752 0.00% 3,226,522
2020-01-21 2020-01-17 99.989 66,869 +1,986 0.00% 6,686,198
2020-01-20 2020-01-16 99.687 64,883 +993 0.00% 6,468,019
2020-01-17 2020-01-15 99.385 63,890 -662 0.00% 6,349,729
2020-01-16 2020-01-14 99.838 64,552 -662 0.00% 6,444,772
2020-01-15 2020-01-13 98.781 65,214 -993 0.00% 6,441,915
2020-01-13 2020-01-09 97.950 66,207 -331 0.00% 6,485,005
2020-01-09 2020-01-07 96.365 66,538 +331 0.00% 6,411,901
2020-01-08 2020-01-06 97.044 66,207 -2,317 0.00% 6,425,005
2020-01-07 2020-01-03 97.271 68,524 -993 0.00% 6,665,381
2020-01-06 2020-01-02 98.706 69,517 +2,317 0.00% 6,861,720
2020-01-03 2019-12-31 98.932 67,200 -2,317 0.00% 6,648,244
2020-01-02 2019-12-27 98.781 69,517 -993 0.00% 6,866,970
2019-12-30 2019-12-24 97.044 70,510 -331 0.00% 6,842,586
2019-12-27 2019-12-20 96.591 70,841 -3,311 0.00% 6,842,608
2019-12-23 2019-12-19 94.325 74,152 -1,986 0.00% 6,994,420
2019-12-20 2019-12-18 93.797 76,138 -1,986 0.00% 7,141,500
2019-12-19 2019-12-17 93.570 78,124 +331 0.00% 7,310,081
2019-12-18 2019-12-16 93.193 77,793 +331 0.00% 7,249,734
2019-12-17 2019-12-13 93.042 77,462 -2,648 0.00% 7,207,188
2019-12-16 2019-12-12 91.078 80,110 +662 0.00% 7,296,262
2019-12-13 2019-12-11 90.776 79,448 +331 0.00% 7,211,969
2019-12-12 2019-12-10 90.625 79,117 -662 0.00% 7,169,972
2019-12-11 2019-12-09 90.625 79,779 -331 0.00% 7,229,966
2019-12-10 2019-12-06 89.568 80,110 +993 0.00% 7,175,263
2019-12-09 2019-12-05 89.568 79,117 +662 0.00% 7,086,322
2019-12-06 2019-12-04 89.492 78,455 -1,324 0.00% 7,021,104
2019-12-04 2019-12-02 89.643 79,779 -331 0.00% 7,151,641
2019-12-03 2019-11-29 89.115 80,110 +1,324 0.00% 7,138,963
2019-12-02 2019-11-28 91.078 78,786 +6,289 0.00% 7,175,675
2019-11-29 2019-11-27 92.588 72,497 +4,304 0.00% 6,712,386
2019-11-28 2019-11-26 92.966 68,193 -1,324 0.00% 6,339,635
2019-11-27 2019-11-25 93.570 69,517 -662 0.00% 6,504,722
2019-11-25 2019-11-21 92.135 70,179 +1,324 0.00% 6,465,966
2019-11-22 2019-11-20 93.797 68,855 +662 0.00% 6,458,378
2019-11-21 2019-11-19 93.948 68,193 -993 0.00% 6,406,585
2019-11-20 2019-11-18 93.042 69,186 -662 0.00% 6,437,175
2019-11-19 2019-11-15 92.437 69,848 -1,324 0.00% 6,456,569
2019-11-18 2019-11-14 92.437 71,172 +662 0.00% 6,578,956
2019-11-15 2019-11-13 93.117 70,510 +2,648 0.00% 6,565,687
2019-11-14 2019-11-12 94.779 67,862 +331 0.00% 6,431,863
2019-11-13 2019-11-11 94.779 67,531 +1,986 0.00% 6,400,491
2019-11-12 2019-11-08 97.120 65,545 -331 0.00% 6,365,711
2019-11-11 2019-11-07 97.044 65,876 +662 0.00% 6,392,883
2019-11-08 2019-11-06 96.818 65,214 +1,986 0.00% 6,313,865
2019-11-07 2019-11-05 97.497 63,228 -8,276 0.00% 6,164,560
2019-11-06 2019-11-04 96.969 71,504 +7,614 0.00% 6,933,648
2019-11-05 2019-11-01 97.044 63,890 -993 0.00% 6,200,153
2019-11-04 2019-10-31 96.365 64,883 +993 0.00% 6,252,418
2019-10-31 2019-10-29 97.120 63,890 +1,986 0.00% 6,204,978
2019-10-30 2019-10-28 97.950 61,904 +994 0.00% 6,063,524
2019-10-29 2019-10-25 97.346 60,910 +1,324 0.00% 5,929,361
2019-10-28 2019-10-24 98.630 59,586 +331 0.00% 5,876,975
2019-10-25 2019-10-23 98.101 59,255 +1,986 0.00% 5,813,003
2019-10-24 2019-10-22 99.159 57,269 +1,655 0.00% 5,678,724
2019-10-23 2019-10-21 100.216 55,614 -993 0.00% 5,573,416
2019-10-22 2019-10-18 99.914 56,607 -331 0.00% 5,655,831
2019-10-21 2019-10-17 99.763 56,938 -1,655 0.00% 5,680,302
2019-10-18 2019-10-16 98.328 58,593 +331 0.00% 5,761,335
2019-10-17 2019-10-15 99.385 58,262 +993 0.00% 5,790,388
2019-10-15 2019-10-11 100.594 57,269 -331 0.00% 5,760,899
2019-10-10 2019-10-08 98.328 57,600 -331 0.00% 5,663,695
2019-10-09 2019-10-04 98.177 57,931 +662 0.00% 5,687,492
2019-10-08 2019-10-03 99.310 57,269 +662 0.00% 5,687,374
2019-10-04 2019-10-02 98.404 56,607 -4,303 0.00% 5,570,330
2019-10-03 2019-09-30 97.950 60,910 +2,979 0.00% 5,966,161
2019-10-02 2019-09-27 96.667 57,931 +1,324 0.00% 5,599,992
2019-09-25 2019-09-23 97.573 56,607 -993 0.00% 5,523,305
2019-09-24 2019-09-20 97.573 57,600 +331 0.00% 5,620,195
2019-09-23 2019-09-19 97.875 57,269 +993 0.00% 5,605,199
2019-09-20 2019-09-18 99.234 56,276 -993 0.00% 5,584,509
2019-09-19 2019-09-17 99.687 57,269 +1,986 0.00% 5,708,999
2019-09-18 2019-09-16 101.273 55,283 -993 0.00% 5,598,695
2019-09-17 2019-09-13 101.953 56,276 +331 0.00% 5,737,509
2019-09-16 2019-09-12 101.726 55,945 -1,655 0.00% 5,691,088
2019-09-13 2019-09-11 101.651 57,600 -26,152 0.00% 5,855,095
2019-09-12 2019-09-10 99.989 83,752 +331 0.00% 8,374,321
2019-09-11 2019-09-09 99.687 83,421 +331 0.00% 8,316,024
2019-09-09 2019-09-05 99.763 83,090 -12,579 0.00% 8,289,302
2019-09-06 2019-09-04 100.216 95,669 -2,317 0.00% 9,587,570
2019-09-04 2019-09-02 98.026 97,986 +331 0.00% 9,605,172
2019-09-03 2019-08-30 98.101 97,655 -331 0.00% 9,580,100
2019-09-02 2019-08-29 98.253 97,986 -1,324 0.00% 9,627,372
2019-08-30 2019-08-28 102.048 99,310 +331 0.00% 10,134,431
2019-08-29 2019-08-27 101.121 98,979 +4,230 0.00% 10,008,829
2019-08-28 2019-08-26 102.667 94,749 +1,940 0.00% 9,727,588
2019-08-27 2019-08-23 103.285 92,809 +647 0.00% 9,585,814
2019-08-26 2019-08-22 102.435 92,162 +323 0.00% 9,440,614
2019-08-23 2019-08-21 103.517 91,839 -646 0.00% 9,506,928
2019-08-22 2019-08-20 103.981 92,485 -9,702 0.00% 9,616,700
2019-08-21 2019-08-19 102.435 102,187 -323 0.00% 10,467,525
2019-08-20 2019-08-16 102.126 102,510 +323 0.00% 10,468,911
2019-08-19 2019-08-15 102.203 102,187 -6,467 0.00% 10,443,825
2019-08-16 2019-08-14 96.946 108,654 +2,910 0.00% 10,533,573
2019-08-15 2019-08-13 97.564 105,744 +1,940 0.00% 10,316,860
2019-08-13 2019-08-09 100.348 103,804 -18,755 0.00% 10,416,486
2019-08-12 2019-08-08 97.487 122,559 +7,761 0.00% 11,947,932
2019-08-08 2019-08-06 98.492 114,798 -647 0.00% 11,306,709
2019-08-07 2019-08-05 97.642 115,445 +2,587 0.00% 11,272,259
2019-08-06 2019-08-02 100.580 112,858 +14,228 0.00% 11,351,209
2019-08-05 2019-08-01 102.590 98,630 +1,617 0.00% 10,118,413
2019-08-02 2019-07-31 103.208 97,013 +13,582 0.00% 10,012,526
2019-07-31 2019-07-29 103.904 83,431 +6,468 0.00% 8,668,804
2019-07-30 2019-07-26 104.213 76,963 +27,810 0.00% 8,020,554
2019-07-29 2019-07-25 105.527 49,153 +4,851 0.00% 5,186,987
2019-07-26 2019-07-24 106.146 44,302 +13,905 0.00% 4,702,473
2019-07-25 2019-07-23 106.919 30,397 +1,293 0.00% 3,250,015
2019-07-12 2019-07-10 108.465 29,104 -2,263 0.00% 3,156,769
2019-07-11 2019-07-09 108.542 31,367 +2,587 0.00% 3,404,651
2019-07-08 2019-07-04 110.089 28,780 -324 0.00% 3,168,351
2019-07-05 2019-07-03 110.011 29,104 -323 0.00% 3,201,769
2019-07-04 2019-07-02 110.089 29,427 -324 0.00% 3,239,578
2019-07-02 2019-06-27 110.398 29,751 -323 0.00% 3,284,447
2019-06-27 2019-06-25 108.542 30,074 -1,940 0.00% 3,264,305
2019-06-26 2019-06-24 108.929 32,014 +647 0.00% 3,487,253
2019-06-25 2019-06-21 109.779 31,367 -3,881 0.00% 3,443,450
2019-06-24 2019-06-20 108.620 35,248 +4,851 0.00% 3,828,629
2019-06-21 2019-06-19 107.847 30,397 -970 0.00% 3,278,215
2019-06-20 2019-06-18 106.300 31,367 -1,941 0.00% 3,334,327
2019-06-19 2019-06-17 105.373 33,308 -970 0.00% 3,509,756
2019-06-18 2019-06-14 105.605 34,278 -3,557 0.00% 3,619,917
2019-06-14 2019-06-12 106.378 37,835 +647 0.00% 4,024,803
2019-06-13 2019-06-11 108.079 37,188 +1,293 0.00% 4,019,226
2019-06-11 2019-06-06 108.852 35,895 +324 0.00% 3,907,231
2019-06-10 2019-06-05 108.620 35,571 +1,293 0.00% 3,863,713
2019-06-04 2019-05-31 105.837 34,278 +324 0.00% 3,627,867
2019-06-03 2019-05-30 108.311 33,954 -324 0.00% 3,677,575
2019-05-31 2019-05-29 108.311 34,278 +647 0.00% 3,712,668
2019-05-30 2019-05-28 109.006 33,631 +970 0.00% 3,665,991
2019-05-29 2019-05-27 110.707 32,661 +323 0.00% 3,615,805
2019-05-28 2019-05-24 115.683 32,338 -323 0.00% 3,740,942
2019-05-27 2019-05-23 113.634 32,661 +302 0.00% 3,711,389
2019-05-23 2019-05-21 115.840 32,359 -317 0.00% 3,748,471
2019-05-22 2019-05-20 115.210 32,676 +951 0.00% 3,764,593
2019-05-21 2019-05-17 114.343 31,725 -1,586 0.00% 3,627,528
2019-05-20 2019-05-16 112.294 33,311 +952 0.00% 3,740,626
2019-05-17 2019-05-15 113.240 32,359 +317 0.00% 3,664,322
2019-05-15 2019-05-10 113.634 32,042 +634 0.00% 3,641,050
2019-05-08 2019-05-06 116.471 31,408 -1,268 0.00% 3,658,107
2019-05-07 2019-05-03 117.101 32,676 +317 0.00% 3,826,392
2019-05-03 2019-04-30 117.810 32,359 -1,269 0.00% 3,812,221
2019-04-30 2019-04-26 118.283 33,628 +317 0.00% 3,977,622
2019-04-29 2019-04-25 116.865 33,311 -317 0.00% 3,892,876
2019-04-26 2019-04-24 117.653 33,628 -317 0.00% 3,956,422
2019-04-25 2019-04-23 118.913 33,945 +317 0.00% 4,036,517
2019-04-24 2019-04-18 119.307 33,628 -952 0.00% 4,012,071
2019-04-23 2019-04-17 119.780 34,580 +635 0.00% 4,142,002
2019-04-18 2019-04-16 121.120 33,945 -318 0.00% 4,111,416
2019-04-17 2019-04-15 120.647 34,263 +1,269 0.00% 4,133,732
2019-04-16 2019-04-12 121.356 32,994 +2,538 0.00% 4,004,031
2019-04-15 2019-04-11 121.829 30,456 +317 0.00% 3,710,429
2019-04-10 2019-04-08 123.484 30,139 +4,759 0.00% 3,721,685
2019-04-09 2019-04-04 125.296 25,380 +317 0.00% 3,180,025
2019-04-08 2019-04-03 126.163 25,063 +2,538 0.00% 3,162,031
2019-04-03 2019-04-01 123.090 22,525 +12,373 0.00% 2,772,602
2019-04-02 2019-03-29 126.085 10,152 +2,538 0.00% 1,280,010
2019-03-29 2019-03-27 126.557 7,614 +635 0.00% 963,607
2019-03-28 2019-03-26 127.188 6,979 +317 0.00% 887,643
2019-03-27 2019-03-25 128.212 6,662 +317 0.00% 854,150
2019-03-26 2019-03-22 129.079 6,345 +317 0.00% 819,006
2019-03-25 2019-03-21 130.970 6,028 +952 0.00% 789,489
2019-03-15 2019-03-13 133.019 5,076 -1,903 0.00% 675,205
2019-03-14 2019-03-12 133.334 6,979 -635 0.00% 930,541
2019-03-13 2019-03-11 130.734 7,614 -1,269 0.00% 995,408
2019-03-06 2019-03-04 128.685 8,883 +3,173 0.00% 1,143,109
2019-03-05 2019-03-01 132.231 5,710 -635 0.00% 755,040
2019-03-01 2019-02-27 131.522 6,345 -1,269 0.00% 834,506
2019-02-28 2019-02-26 130.891 7,614 +1,269 0.00% 996,608
2019-02-27 2019-02-25 130.261 6,345 +1,269 0.00% 826,506
2019-02-26 2019-02-22 133.965 5,076 -634 0.00% 680,005
2019-02-22 2019-02-20 130.340 5,710 +951 0.00% 744,241
2019-02-21 2019-02-19 130.182 4,759 +318 0.00% 619,537
2019-02-19 2019-02-15 131.285 4,441 -635 0.00% 583,039
2019-02-11 2019-02-04 131.443 5,076 +317 0.00% 667,205
2019-01-31 2019-01-29 129.237 4,759 -317 0.00% 615,037
2019-01-30 2019-01-28 129.867 5,076 -634 0.00% 659,205
2019-01-29 2019-01-25 127.897 5,710 +634 0.00% 730,292
2019-01-25 2019-01-23 128.133 5,076 +952 0.00% 650,405
2019-01-23 2019-01-21 127.582 4,124 +317 0.00% 526,147
2019-01-22 2019-01-18 127.424 3,807 -317 0.00% 485,104
2019-01-18 2019-01-16 128.291 4,124 +317 0.00% 529,072
2019-01-10 2019-01-08 123.642 3,807 -317 0.00% 470,704
2019-01-08 2019-01-04 121.041 4,124 -9,200 0.00% 499,174
2019-01-07 2019-01-03 116.786 13,324 -1,904 0.00% 1,556,054
2019-01-04 2019-01-02 115.683 15,228 +10,787 0.00% 1,761,614
2019-01-03 2018-12-31 118.756 4,441 -10,470 0.00% 527,395
2018-12-28 2018-12-24 116.628 14,911 +10,470 0.00% 1,739,043
2018-12-21 2018-12-19 119.386 4,441 -3,807 0.00% 530,194
2018-12-20 2018-12-18 118.204 8,248 +3,807 0.00% 974,948
2018-12-19 2018-12-17 118.598 4,441 -11,104 0.00% 526,695
2018-12-18 2018-12-14 118.125 15,545 +12,055 0.00% 1,836,260
2018-12-14 2018-12-12 121.672 3,490 -317 0.00% 424,634
2018-12-11 2018-12-07 122.223 3,807 -634 0.00% 465,304
2018-12-05 2018-12-03 118.756 4,441 +951 0.00% 527,395
2018-11-27 2018-11-23 119.623 3,490 -9,200 0.00% 417,483
2018-11-23 2018-11-21 118.992 12,690 +2,221 0.00% 1,510,012
2018-11-22 2018-11-20 120.568 10,469 +3,807 0.00% 1,262,230
2018-11-21 2018-11-19 121.750 6,662 -1,904 0.00% 811,101
2018-11-20 2018-11-16 121.120 8,566 -1,903 0.00% 1,037,513
2018-11-19 2018-11-15 120.490 10,469 -1,904 0.00% 1,261,405
2018-10-25 2018-10-23 117.416 12,373 +8,883 0.00% 1,452,791
2018-09-05 2018-09-03 117.653 3,490 -317 0.00% 410,608
2018-08-30 2018-08-28 120.023 3,807 +93 0.00% 456,928
2018-08-22 2018-08-20 120.831 3,714 +309 0.00% 448,766
2018-08-21 2018-08-17 118.408 3,405 -928 0.00% 403,178
2018-07-12 2018-07-10 114.450 4,333 -1,238 0.00% 495,912
2018-07-10 2018-07-06 112.431 5,571 +928 0.00% 626,352
2018-07-03 2018-06-28 111.704 4,643 -309 0.00% 518,641
2018-06-21 2018-06-19 111.865 4,952 +1,238 0.00% 553,958
2018-06-08 2018-06-06 117.196 3,714 +928 0.00% 435,267
2018-05-24 2018-05-21 121.108 2,786 +61 0.00% 337,406
2018-05-16 2018-05-14 122.676 2,725 -303 0.00% 334,293
2018-05-15 2018-05-11 121.933 3,028 +303 0.00% 369,214
2018-03-27 2018-03-23 116.897 2,725 -606 0.00% 318,545
2018-02-23 2018-02-21 124.245 3,331 +303 0.00% 413,859
2018-01-31 2018-01-29 136.215 3,028 +605 0.00% 412,460
2018-01-23 2018-01-19 132.913 2,423 -1,514 0.00% 322,048
2018-01-22 2018-01-18 134.482 3,937 +1,514 0.00% 529,454
2017-11-21 2017-11-17 129.033 2,423 -302 0.00% 312,647
2017-11-14 2017-11-10 132.583 2,725 +302 0.00% 361,288
2017-11-09 2017-11-07 130.601 2,423 -302 0.00% 316,447
2017-11-02 2017-10-31 129.363 2,725 +302 0.00% 352,515
2017-08-31 2017-08-29 153.861 2,423 +133 0.00% 372,804
2017-08-22 2017-08-18 150.892 2,290 -1,718 0.00% 345,542
2017-08-16 2017-08-14 152.725 4,008 +1,718 0.00% 612,123
2017-06-02 2017-05-31 153.169 2,290 +32 0.00% 350,756
2017-03-09 2017-03-07 150.777 2,258 +565 0.00% 340,454
2017-02-22 2017-02-20 154.409 1,693 +1,693 0.00% 261,414
2007-06-26 2007-06-22 208.531 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top