History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 +0
2023-11-09 2023-11-07 70.415 0 +0
2023-11-08 2023-11-06 70.756 0 +0
2023-11-07 2023-11-03 70.869 0 +0
2023-11-06 2023-11-02 70.983 0 +0
2023-11-03 2023-11-01 70.415 0 +0
2023-11-02 2023-10-31 70.302 0 +0
2023-11-01 2023-10-30 70.302 0 +0
2023-10-31 2023-10-27 71.323 0 +0
2023-10-30 2023-10-26 71.267 0 +0
2023-10-27 2023-10-25 70.359 0 +0
2023-10-26 2023-10-24 71.891 0 +0
2023-10-25 2023-10-20 72.912 0 +0
2023-10-24 2023-10-19 73.877 0 +0
2023-10-20 2023-10-18 74.728 0 +0
2023-10-19 2023-10-17 73.990 0 +0
2023-10-18 2023-10-16 73.593 0 +0
2023-10-17 2023-10-13 73.309 0 +0
2023-10-16 2023-10-12 73.423 0 +0
2023-10-13 2023-10-11 73.479 0 +0
2023-10-12 2023-10-10 73.763 0 +0
2023-10-11 2023-10-09 73.933 0 +0
2023-10-10 2023-10-06 73.479 0 +0
2023-10-09 2023-10-05 72.912 0 +0
2023-10-06 2023-10-04 72.855 0 +0
2023-10-05 2023-10-03 73.252 0 +0
2023-10-04 2023-09-29 74.558 0 +0
2023-10-03 2023-09-28 74.274 0 +0
2023-09-29 2023-09-27 75.238 0 +0
2023-09-28 2023-09-26 74.558 0 +0
2023-09-27 2023-09-25 75.976 0 +0
2023-09-26 2023-09-22 77.395 0 +0
2023-09-25 2023-09-21 77.224 0 +0
2023-09-22 2023-09-20 76.827 0 +0
2023-09-21 2023-09-19 77.224 0 +0
2023-09-20 2023-09-18 75.636 0 +0
2023-09-19 2023-09-15 76.316 0 +0
2023-09-18 2023-09-14 74.955 0 +0
2023-09-15 2023-09-13 73.990 0 +0
2023-09-14 2023-09-12 73.877 0 +0
2023-09-13 2023-09-11 73.820 0 +0
2023-09-12 2023-09-07 73.763 0 +0
2023-09-11 2023-09-06 73.650 0 +0
2023-09-07 2023-09-05 73.820 0 +0
2023-09-06 2023-09-04 74.274 0 +0
2023-09-05 2023-08-31 79.007 0 +0
2023-09-04 2023-08-30 77.830 0 +0
2023-08-31 2023-08-29 77.712 0 +0
2023-08-30 2023-08-28 77.300 0 +0
2023-08-29 2023-08-25 76.947 0 +0
2023-08-28 2023-08-24 77.065 0 +0
2023-08-25 2023-08-23 76.535 0 +0
2023-08-24 2023-08-22 76.299 0 +0
2023-08-23 2023-08-21 74.945 0 +0
2023-08-22 2023-08-18 75.593 0 +0
2023-08-21 2023-08-17 76.653 0 +0
2023-08-18 2023-08-16 77.182 0 +0
2023-08-17 2023-08-15 78.595 0 +0
2023-08-16 2023-08-14 78.066 0 +0
2023-08-15 2023-08-11 77.948 0 +0
2023-08-14 2023-08-10 76.358 0 +0
2023-08-11 2023-08-09 75.946 0 +0
2023-08-10 2023-08-08 76.417 0 +0
2023-08-09 2023-08-07 76.653 0 +0
2023-08-08 2023-08-04 76.299 0 +0
2023-08-07 2023-08-03 74.945 0 +0
2023-08-04 2023-08-02 75.416 0 +0
2023-08-03 2023-08-01 76.182 0 +0
2023-08-02 2023-07-31 75.475 0 +0
2023-08-01 2023-07-28 76.535 0 +0
2023-07-31 2023-07-27 76.770 0 +0
2023-07-28 2023-07-26 76.535 0 +0
2023-07-27 2023-07-25 76.535 0 +0
2023-07-26 2023-07-24 75.946 0 +0
2023-07-25 2023-07-21 76.476 0 +0
2023-07-24 2023-07-20 75.711 0 +0
2023-07-21 2023-07-19 75.593 0 +0
2023-07-20 2023-07-18 74.886 0 +0
2023-07-19 2023-07-14 75.887 0 +0
2023-07-18 2023-07-13 74.474 0 +0
2023-07-14 2023-07-12 73.473 0 +0
2023-07-13 2023-07-11 73.709 0 +0
2023-07-12 2023-07-10 73.768 0 +0
2023-07-11 2023-07-07 74.298 0 +0
2023-07-10 2023-07-06 75.357 0 +0
2023-07-07 2023-07-05 75.946 0 +0
2023-07-06 2023-07-04 76.417 0 +0
2023-07-05 2023-07-03 75.946 0 +0
2023-07-04 2023-06-30 75.416 0 +0
2023-07-03 2023-06-29 74.592 0 +0
2023-06-30 2023-06-28 74.769 0 +0
2023-06-29 2023-06-27 74.945 0 +0
2023-06-28 2023-06-26 74.474 0 +0
2023-06-27 2023-06-23 73.297 0 +0
2023-06-26 2023-06-21 74.769 0 +0
2023-06-23 2023-06-20 75.711 0 +0
2023-06-21 2023-06-19 76.064 0 +0
2023-06-20 2023-06-16 74.886 0 +0
2023-06-19 2023-06-15 75.298 0 +0
2023-06-16 2023-06-14 74.651 0 +0
2023-06-15 2023-06-13 75.004 0 +0
2023-06-14 2023-06-12 75.828 0 +0
2023-06-13 2023-06-09 76.711 0 +0
2023-06-12 2023-06-08 74.769 0 +0
2023-06-09 2023-06-07 74.415 0 +0
2023-06-08 2023-06-06 80.111 0 +0
2023-06-07 2023-06-05 79.745 0 +0
2023-06-06 2023-06-02 78.466 0 +0
2023-06-05 2023-06-01 77.065 0 +0
2023-06-02 2023-05-31 77.552 0 +0
2023-06-01 2023-05-30 78.405 0 +0
2023-05-31 2023-05-29 77.978 0 +0
2023-05-30 2023-05-25 78.466 0 +0
2023-05-29 2023-05-24 79.075 0 +0
2023-05-25 2023-05-23 80.354 0 +0
2023-05-24 2023-05-22 81.816 0 +0
2023-05-23 2023-05-19 80.903 0 +0
2023-05-22 2023-05-18 79.928 0 +0
2023-05-19 2023-05-17 78.405 0 +0
2023-05-18 2023-05-16 80.050 0 +0
2023-05-17 2023-05-15 80.598 0 +0
2023-05-16 2023-05-12 80.415 0 +0
2023-05-15 2023-05-11 81.755 0 +0
2023-05-12 2023-05-10 82.426 0 +0
2023-05-11 2023-05-09 83.035 0 +0
2023-05-10 2023-05-08 84.862 0 +0
2023-05-09 2023-05-05 83.400 0 +0
2023-05-08 2023-05-04 83.400 0 +0
2023-05-05 2023-05-03 81.451 0 +0
2023-05-04 2023-05-02 81.938 0 +0
2023-05-03 2023-04-28 82.426 0 +0
2023-05-02 2023-04-27 82.182 0 +0
2023-04-28 2023-04-26 81.877 0 +0
2023-04-27 2023-04-25 82.730 0 +0
2023-04-26 2023-04-24 81.999 0 +0
2023-04-25 2023-04-21 81.573 0 +0
2023-04-24 2023-04-20 82.243 0 +0
2023-04-21 2023-04-19 82.486 0 +0
2023-04-20 2023-04-18 83.949 0 +0
2023-04-19 2023-04-17 84.070 0 +0
2023-04-18 2023-04-14 81.573 0 +0
2023-04-17 2023-04-13 80.293 0 +0
2023-04-14 2023-04-12 79.440 0 +0
2023-04-13 2023-04-11 79.440 0 +0
2023-04-12 2023-04-06 80.354 0 +0
2023-04-11 2023-04-04 79.989 0 +0
2023-04-06 2023-04-03 78.344 0 +0
2023-04-04 2023-03-31 77.491 0 +0
2023-04-03 2023-03-30 75.968 0 +0
2023-03-31 2023-03-29 75.542 0 +0
2023-03-30 2023-03-28 75.724 0 +0
2023-03-29 2023-03-27 76.029 0 +0
2023-03-28 2023-03-24 76.212 0 +0
2023-03-27 2023-03-23 77.491 0 +0
2023-03-24 2023-03-22 77.308 0 +0
2023-03-23 2023-03-21 76.394 0 +0
2023-03-22 2023-03-20 77.491 0 +0
2023-03-21 2023-03-17 80.354 0 +0
2023-03-20 2023-03-16 78.527 0 +0
2023-03-17 2023-03-15 78.831 0 +0
2023-03-16 2023-03-14 77.613 0 +0
2023-03-15 2023-03-13 79.014 0 +0
2023-03-14 2023-03-10 75.542 0 +0
2023-03-13 2023-03-09 77.857 0 +0
2023-03-10 2023-03-08 75.542 0 +0
2023-03-09 2023-03-07 75.846 0 +0
2023-03-08 2023-03-06 77.978 0 +0
2023-03-07 2023-03-03 75.542 0 +0
2023-03-06 2023-03-02 74.323 0 +0
2023-03-03 2023-03-01 73.836 0 +0
2023-03-02 2023-02-28 71.643 0 +0
2023-03-01 2023-02-27 69.815 0 +0
2023-02-28 2023-02-24 70.607 0 +0
2023-02-27 2023-02-23 71.399 0 +0
2023-02-24 2023-02-22 71.094 0 +0
2023-02-23 2023-02-21 71.764 0 +0
2023-02-22 2023-02-20 72.008 0 +0
2023-02-21 2023-02-17 69.876 0 +0
2023-02-20 2023-02-16 70.363 0 -410
2023-02-17 2023-02-15 68.962 410 +410 0.00% 28,274
2023-01-27 2023-01-20 68.109 0 -821
2023-01-13 2023-01-11 65.551 821 -41,037 0.00% 53,817
2022-12-20 2022-12-16 62.809 41,858 -25,443 0.00% 2,629,065
2022-12-07 2022-12-05 64.576 67,301 -2,052 0.00% 4,346,018
2022-12-05 2022-12-01 62.748 69,353 -2,051 0.00% 4,351,777
2022-12-01 2022-11-29 62.748 71,404 -2,463 0.00% 4,480,474
2022-11-29 2022-11-25 63.175 73,867 -4,103 0.00% 4,666,523
2022-11-28 2022-11-24 62.383 77,970 -62,377 0.00% 4,863,979
2022-11-25 2022-11-23 62.261 140,347 -32,419 0.00% 8,738,124
2022-11-23 2022-11-21 60.921 172,766 -6,155 0.00% 10,525,009
2022-11-22 2022-11-18 60.616 178,921 -1,232 0.00% 10,845,475
2022-11-16 2022-11-14 59.641 180,153 -4,103 0.00% 10,744,554
2022-11-11 2022-11-09 58.910 184,256 -411 0.00% 10,854,562
2022-11-09 2022-11-07 58.667 184,667 +821 0.00% 10,833,774
2022-11-08 2022-11-04 58.545 183,846 -821 0.00% 10,763,209
2022-11-07 2022-11-03 58.057 184,667 +821 0.00% 10,721,274
2022-11-03 2022-11-01 57.753 183,846 -410 0.00% 10,617,609
2022-10-28 2022-10-26 59.154 184,256 -1,231 0.00% 10,899,462
2022-10-27 2022-10-25 59.093 185,487 -411 0.00% 10,960,980
2022-10-26 2022-10-24 59.337 185,898 +821 0.00% 11,030,568
2022-10-25 2022-10-21 60.494 185,077 -821 0.00% 11,196,077
2022-10-21 2022-10-19 60.982 185,898 -36,933 0.00% 11,336,343
2022-10-19 2022-10-17 61.164 222,831 -3,283 0.00% 13,629,299
2022-10-14 2022-10-12 61.042 226,114 -821 0.00% 13,802,551
2022-10-13 2022-10-11 60.860 226,935 -820 0.00% 13,811,192
2022-10-12 2022-10-10 61.225 227,755 -1,232 0.00% 13,944,347
2022-10-11 2022-10-07 61.408 228,987 -410 0.00% 14,061,626
2022-10-07 2022-10-05 61.530 229,397 -8,207 0.00% 14,114,753
2022-10-06 2022-10-03 60.311 237,604 +410 0.00% 14,330,229
2022-09-30 2022-09-28 61.042 237,194 +821 0.00% 14,478,901
2022-09-29 2022-09-27 62.383 236,373 -2,462 0.00% 14,745,585
2022-09-28 2022-09-26 62.687 238,835 -411 0.00% 14,971,921
2022-09-21 2022-09-19 62.687 239,246 -4,104 0.00% 14,997,686
2022-09-15 2022-09-13 63.357 243,350 -3,282 0.00% 15,418,030
2022-09-08 2022-09-06 60.860 246,632 +820 0.00% 15,009,945
2022-09-07 2022-09-05 66.096 245,812 -820 0.00% 16,247,079
2022-09-06 2022-09-02 65.968 246,632 +10,444 0.00% 16,269,898
2022-08-31 2022-08-29 66.732 236,188 -1,572 0.00% 15,761,225
2022-08-01 2022-07-28 62.660 237,760 -2,751 0.00% 14,898,127
2022-07-28 2022-07-26 63.424 240,511 -786 0.00% 15,254,106
2022-07-21 2022-07-19 63.805 241,297 +1,572 0.00% 15,396,057
2022-07-14 2022-07-12 63.042 239,725 -6,681 0.00% 15,112,755
2022-06-30 2022-06-28 62.279 246,406 +1,572 0.00% 15,345,839
2022-06-20 2022-06-16 62.660 244,834 +11,790 0.00% 15,341,387
2022-06-16 2022-06-14 62.788 233,044 +3,930 0.00% 14,632,271
2022-06-09 2022-06-07 63.869 229,114 +786 0.00% 14,633,291
2022-06-07 2022-06-02 64.378 228,328 +786 0.00% 14,699,289
2022-06-06 2022-06-01 64.187 227,542 -4,716 0.00% 14,605,263
2022-05-31 2022-05-27 64.378 232,258 +1,572 0.00% 14,952,295
2022-05-30 2022-05-26 63.933 230,686 +2,751 0.00% 14,748,368
2022-05-27 2022-05-25 64.887 227,935 -2,751 0.00% 14,789,989
2022-05-26 2022-05-24 70.545 230,686 +2,751 0.00% 16,273,686
2022-05-25 2022-05-23 70.011 227,935 +8,970 0.00% 15,958,032
2022-05-24 2022-05-20 69.945 218,965 +750 0.00% 15,315,431
2022-05-20 2022-05-18 70.145 218,215 -750 0.00% 15,306,622
2022-05-16 2022-05-12 66.944 218,965 -1,499 0.00% 14,658,429
2022-05-12 2022-05-10 68.011 220,464 +22,496 0.00% 14,993,978
2022-05-06 2022-05-04 68.944 197,968 +3,000 0.00% 13,648,803
2022-05-03 2022-04-28 69.611 194,968 +2,999 0.00% 13,571,969
2022-04-29 2022-04-27 68.878 191,969 +2,250 0.00% 13,222,405
2022-04-28 2022-04-26 69.211 189,719 +2,999 0.00% 13,130,680
2022-04-27 2022-04-25 69.745 186,720 +1,500 0.00% 13,022,715
2022-04-13 2022-04-11 72.812 185,220 +11,248 0.00% 13,486,198
2022-04-06 2022-04-01 72.678 173,972 -3,749 0.00% 12,644,011
2022-04-04 2022-03-31 72.212 177,721 -9,749 0.00% 12,833,533
2022-04-01 2022-03-30 72.812 187,470 +750 0.00% 13,650,025
2022-03-30 2022-03-28 73.745 186,720 -375 0.00% 13,769,716
2022-03-29 2022-03-25 73.412 187,095 +3,000 0.00% 13,734,996
2022-03-28 2022-03-24 74.679 184,095 -1,125 0.00% 13,747,985
2022-03-25 2022-03-23 72.478 185,220 +7,499 0.00% 13,424,448
2022-03-23 2022-03-21 70.745 177,721 -750 0.00% 12,572,833
2022-03-22 2022-03-18 70.545 178,471 -14,998 0.00% 12,590,192
2022-03-21 2022-03-17 68.678 193,469 +750 0.00% 13,287,021
2022-03-18 2022-03-16 66.944 192,719 -1,500 0.00% 12,901,413
2022-03-17 2022-03-15 64.410 194,219 +1,500 0.00% 12,509,728
2022-03-11 2022-03-09 68.011 192,719 +750 0.00% 13,107,013
2022-02-28 2022-02-24 72.012 191,969 +3,749 0.00% 13,824,005
2022-02-24 2022-02-22 73.745 188,220 +3,750 0.00% 13,880,334
2022-02-18 2022-02-16 74.145 184,470 -3,750 0.00% 13,677,589
2022-02-17 2022-02-15 72.812 188,220 +3,750 0.00% 13,704,634
2022-02-14 2022-02-10 75.079 184,470 +3,749 0.00% 13,849,789
2022-02-11 2022-02-09 77.212 180,721 -750 0.00% 13,953,919
2022-02-09 2022-02-07 74.679 181,471 -13,497 0.00% 13,552,028
2022-02-08 2022-02-04 72.478 194,968 -10,124 0.00% 14,130,968
2022-02-04 2022-01-27 70.211 205,092 +8,249 0.00% 14,399,788
2022-01-28 2022-01-26 71.212 196,843 -5,624 0.00% 14,017,490
2022-01-25 2022-01-21 68.344 202,467 -7,499 0.00% 13,837,484
2022-01-24 2022-01-20 67.344 209,966 -9,748 0.00% 14,139,999
2022-01-14 2022-01-12 67.744 219,714 -750 0.00% 14,884,370
2022-01-12 2022-01-10 67.078 220,464 -2,250 0.00% 14,788,179
2022-01-11 2022-01-07 66.277 222,714 -5,999 0.00% 14,760,903
2022-01-10 2022-01-06 65.544 228,713 +8,249 0.00% 14,990,751
2022-01-07 2022-01-05 66.144 220,464 -5,249 0.00% 14,582,379
2022-01-06 2022-01-04 64.010 225,713 +749 0.00% 14,447,970
2022-01-05 2022-01-03 62.810 224,964 +4,500 0.00% 14,130,026
2022-01-04 2021-12-31 62.410 220,464 +1,124 0.00% 13,759,180
2021-12-29 2021-12-24 63.344 219,340 -749 0.00% 13,893,782
2021-12-15 2021-12-13 61.810 220,089 -2,250 0.00% 13,603,701
2021-12-14 2021-12-10 61.610 222,339 +2,250 0.00% 13,698,299
2021-12-08 2021-12-06 61.610 220,089 +749 0.00% 13,559,677
2021-11-29 2021-11-25 63.144 219,340 -44,992 0.00% 13,849,906
2021-11-26 2021-11-24 63.210 264,332 +58,490 0.00% 16,708,486
2021-11-18 2021-11-16 62.877 205,842 -1,499 0.00% 12,942,695
2021-11-12 2021-11-10 63.944 207,341 -1,875 0.00% 13,258,147
2021-11-11 2021-11-09 64.144 209,216 -7,499 0.00% 13,419,891
2021-11-10 2021-11-08 64.344 216,715 +59,990 0.00% 13,944,255
2021-11-09 2021-11-05 64.944 156,725 +3,750 0.00% 10,178,324
2021-11-08 2021-11-04 64.610 152,975 -59,991 0.00% 9,883,784
2021-10-29 2021-10-27 65.011 212,966 -2,249 0.00% 13,845,030
2021-10-25 2021-10-21 65.344 215,215 -1,500 0.00% 14,062,989
2021-10-20 2021-10-18 64.744 216,715 +3,749 0.00% 14,030,955
2021-10-12 2021-10-08 64.410 212,966 -2,999 0.00% 13,717,230
2021-10-11 2021-10-07 63.210 215,965 -750 0.00% 13,651,197
2021-10-06 2021-10-04 62.210 216,715 +3,000 0.00% 13,481,855
2021-09-27 2021-09-23 63.677 213,715 -3,000 0.00% 13,608,724
2021-09-23 2021-09-20 62.677 216,715 +750 0.00% 13,583,005
2021-09-16 2021-09-14 64.877 215,965 +1,500 0.00% 14,011,197
2021-09-14 2021-09-10 65.077 214,465 -1,500 0.00% 13,956,781
2021-09-13 2021-09-09 64.344 215,965 +1,500 0.00% 13,895,997
2021-09-10 2021-09-08 64.877 214,465 +11,248 0.00% 13,913,881
2021-09-09 2021-09-07 65.944 203,217 -5,999 0.00% 13,400,943
2021-09-07 2021-09-03 64.344 209,216 -1,500 0.00% 13,461,741
2021-09-03 2021-09-01 64.010 210,716 -16,497 0.00% 13,488,007
2021-09-01 2021-08-30 63.077 227,213 +750 0.00% 14,331,886
2021-08-25 2021-08-23 70.337 226,463 +7,273 0.00% 15,928,677
2021-08-23 2021-08-19 70.888 219,190 -1,451 0.00% 15,537,918
2021-08-19 2021-08-17 70.543 220,641 -726 0.00% 15,564,776
2021-08-18 2021-08-16 71.508 221,367 +7,258 0.00% 15,829,491
2021-08-17 2021-08-13 71.439 214,109 -13,790 0.00% 15,295,736
2021-08-16 2021-08-12 69.303 227,899 +2,903 0.00% 15,794,181
2021-08-13 2021-08-11 69.510 224,996 -2,903 0.00% 15,639,493
2021-08-12 2021-08-10 68.752 227,899 +3,629 0.00% 15,668,581
2021-08-11 2021-08-09 68.959 224,270 -5,807 0.00% 15,465,429
2021-08-09 2021-08-05 68.132 230,077 +726 0.00% 15,675,673
2021-08-06 2021-08-04 68.615 229,351 -1,089 0.00% 15,736,809
2021-08-05 2021-08-03 68.339 230,440 +1,452 0.00% 15,748,031
2021-07-30 2021-07-28 65.652 228,988 +726 0.00% 15,033,577
2021-07-29 2021-07-27 66.203 228,262 +2,903 0.00% 15,111,714
2021-07-28 2021-07-26 67.168 225,359 +726 0.00% 15,136,875
2021-07-27 2021-07-23 69.028 224,633 -2,178 0.00% 15,505,936
2021-07-26 2021-07-22 69.166 226,811 -1,451 0.00% 15,687,529
2021-07-20 2021-07-16 66.203 228,262 +726 0.00% 15,111,714
2021-07-19 2021-07-15 66.203 227,536 +1,451 0.00% 15,063,650
2021-07-16 2021-07-14 65.928 226,085 -7,258 0.00% 14,905,289
2021-07-15 2021-07-13 65.377 233,343 +6,532 0.00% 15,255,193
2021-07-13 2021-07-09 64.343 226,811 +726 0.00% 14,593,777
2021-06-30 2021-06-28 68.339 226,085 -2,177 0.00% 15,450,414
2021-06-23 2021-06-21 67.030 228,262 +2,177 0.00% 15,300,414
2021-06-15 2021-06-10 67.168 226,085 -4,355 0.00% 15,185,639
2021-06-10 2021-06-08 67.030 230,440 +4,355 0.00% 15,446,405
2021-06-07 2021-06-03 66.548 226,085 +1,452 0.00% 15,045,464
2021-06-03 2021-06-01 67.168 224,633 +2,177 0.00% 15,088,111
2021-05-25 2021-05-21 68.683 222,456 +726 0.00% 15,279,037
2021-05-21 2021-05-18 69.028 221,730 -4,355 0.00% 15,305,548
2021-05-20 2021-05-17 67.237 226,085 -2,903 0.00% 15,201,214
2021-05-18 2021-05-14 66.892 228,988 +14,516 0.00% 15,317,527
2021-05-17 2021-05-13 66.686 214,472 +1,089 0.00% 14,302,194
2021-05-14 2021-05-12 67.375 213,383 -1,452 0.00% 14,376,573
2021-05-07 2021-05-05 68.890 214,835 +363 0.00% 14,800,001
2021-05-05 2021-05-03 68.821 214,472 -2,177 0.00% 14,760,219
2021-05-03 2021-04-29 74.726 216,649 +7,332 0.00% 16,189,312
2021-04-29 2021-04-27 74.227 209,317 +7,013 0.00% 15,536,946
2021-04-27 2021-04-23 74.797 202,304 +8,414 0.00% 15,131,793
2021-04-26 2021-04-22 76.009 193,890 -9,116 0.00% 14,737,474
2021-04-23 2021-04-21 74.797 203,006 -1,402 0.00% 15,184,300
2021-04-22 2021-04-20 74.655 204,408 +7,012 0.00% 15,260,016
2021-04-20 2021-04-16 73.015 197,396 -350 0.00% 14,412,812
2021-04-19 2021-04-15 70.876 197,746 +350 0.00% 14,015,368
2021-04-16 2021-04-14 71.303 197,396 +7,012 0.00% 14,075,012
2021-04-15 2021-04-13 71.303 190,384 +1,403 0.00% 13,575,032
2021-04-07 2021-03-31 72.658 188,981 -351 0.00% 13,731,018
2021-04-01 2021-03-30 73.086 189,332 +28,049 0.00% 13,837,522
2021-03-31 2021-03-29 72.729 161,283 +351 0.00% 11,730,032
2021-03-29 2021-03-25 72.729 160,932 +1,403 0.00% 11,704,504
2021-03-26 2021-03-24 74.298 159,529 +1,402 0.00% 11,852,713
2021-03-23 2021-03-19 75.510 158,127 +18,232 0.00% 11,940,222
2021-03-19 2021-03-17 76.437 139,895 -2,104 0.00% 10,693,193
2021-03-18 2021-03-16 75.653 141,999 -5,610 0.00% 10,742,642
2021-03-17 2021-03-15 74.227 147,609 +4,558 0.00% 10,956,554
2021-03-16 2021-03-12 74.156 143,051 +4,909 0.00% 10,608,028
2021-03-15 2021-03-11 76.081 138,142 +8,765 0.00% 10,509,948
2021-03-12 2021-03-10 76.580 129,377 +4,208 0.00% 9,907,676
2021-03-11 2021-03-09 78.220 125,169 +9,817 0.00% 9,790,702
2021-03-10 2021-03-08 80.216 115,352 +4,909 0.00% 9,253,117
2021-03-09 2021-03-05 81.072 110,443 -12,623 0.00% 8,953,835
2021-03-08 2021-03-04 78.434 123,066 +4,558 0.00% 9,652,531
2021-03-05 2021-03-03 80.216 118,508 -4,207 0.00% 9,506,280
2021-03-04 2021-03-02 78.434 122,715 +13,323 0.00% 9,625,000
2021-03-03 2021-03-01 80.359 109,392 -15,076 0.00% 8,790,628
2021-03-02 2021-02-26 76.580 124,468 +701 0.00% 9,531,745
2021-03-01 2021-02-25 78.149 123,767 +2,454 0.00% 9,672,213
2021-02-26 2021-02-24 78.149 121,313 +10,519 0.00% 9,480,436
2021-02-24 2021-02-22 79.361 110,794 -3,506 0.00% 8,792,691
2021-02-23 2021-02-19 76.651 114,300 -8,415 0.00% 8,761,231
2021-02-22 2021-02-18 72.016 122,715 -2,805 0.00% 8,837,500
2021-02-19 2021-02-17 70.590 125,520 -7,012 0.00% 8,860,506
2021-02-18 2021-02-16 68.237 132,532 +2,103 0.00% 9,043,637
2021-02-16 2021-02-09 66.312 130,429 +4,208 0.00% 8,649,033
2021-02-10 2021-02-08 66.669 126,221 +1,402 0.00% 8,414,991
2021-02-09 2021-02-05 66.883 124,819 +702 0.00% 8,348,221
2021-02-08 2021-02-04 67.453 124,117 +701 0.00% 8,372,070
2021-01-29 2021-01-27 68.309 123,416 -15,427 0.00% 8,430,385
2021-01-28 2021-01-26 64.886 138,843 +11,219 0.00% 9,008,984
2021-01-26 2021-01-22 67.881 127,624 -3,506 0.00% 8,663,228
2021-01-25 2021-01-21 69.806 131,130 +1,052 0.00% 9,153,668
2021-01-22 2021-01-20 69.877 130,078 +9,116 0.00% 9,089,507
2021-01-21 2021-01-19 71.161 120,962 -9,817 0.00% 8,607,756
2021-01-20 2021-01-18 70.163 130,779 -3,506 0.00% 9,175,791
2021-01-19 2021-01-15 67.168 134,285 -2,104 0.00% 9,019,632
2021-01-18 2021-01-14 67.239 136,389 -4,207 0.00% 9,170,678
2021-01-15 2021-01-13 65.528 140,596 +701 0.00% 9,212,954
2021-01-14 2021-01-12 66.740 139,895 -18,583 0.00% 9,336,594
2021-01-13 2021-01-11 62.604 158,478 -2,454 0.00% 9,921,422
2021-01-12 2021-01-08 59.182 160,932 +2,454 0.00% 9,524,253
2021-01-11 2021-01-07 61.749 158,478 +8,064 0.00% 9,785,822
2021-01-07 2021-01-05 65.742 150,414 -6,661 0.00% 9,888,481
2021-01-06 2021-01-04 62.533 157,075 -7,012 0.00% 9,822,388
2021-01-05 2020-12-31 63.032 164,087 +10,869 0.00% 10,342,770
2020-12-30 2020-12-28 64.886 153,218 -3,507 0.00% 9,941,722
2020-12-23 2020-12-21 62.961 156,725 +3,507 0.00% 9,867,552
2020-12-22 2020-12-18 64.957 153,218 -7,013 0.00% 9,952,647
2020-12-21 2020-12-17 62.961 160,231 +3,506 0.00% 10,088,293
2020-12-11 2020-12-09 64.458 156,725 +7,013 0.00% 10,102,227
2020-12-08 2020-12-04 66.669 149,712 +1,402 0.00% 9,981,106
2020-12-01 2020-11-27 67.810 148,310 +5,610 0.00% 10,056,836
2020-11-26 2020-11-24 67.667 142,700 -10,518 0.00% 9,656,075
2020-11-25 2020-11-23 66.312 153,218 +7,012 0.00% 10,160,221
2020-11-20 2020-11-18 67.097 146,206 +7,012 0.00% 9,809,915
2020-11-19 2020-11-17 67.596 139,194 +10,519 0.00% 9,408,909
2020-11-17 2020-11-13 71.303 128,675 +3,506 0.00% 9,174,969
2020-11-16 2020-11-12 75.083 125,169 +3,506 0.00% 9,398,003
2020-11-13 2020-11-11 76.936 121,663 -7,012 0.00% 9,360,313
2020-11-09 2020-11-05 71.232 128,675 -2,805 0.00% 9,165,794
2020-10-27 2020-10-22 72.016 131,480 +10,167 0.00% 9,468,725
2020-10-23 2020-10-21 74.013 121,313 -10,167 0.00% 8,978,734
2020-09-16 2020-09-14 76.722 131,480 -3,506 0.00% 10,087,473
2020-09-10 2020-09-08 76.366 134,986 -2,104 0.00% 10,308,337
2020-09-09 2020-09-07 75.011 137,090 +701 0.00% 10,283,287
2020-09-02 2020-08-31 77.222 136,389 +9,116 0.00% 10,532,179
2020-08-31 2020-08-27 79.789 127,273 +4,207 0.00% 10,154,927
2020-08-27 2020-08-25 85.428 123,066 +3,194 0.00% 10,513,322
2020-08-26 2020-08-24 86.453 119,872 -1,366 0.00% 10,363,315
2020-08-24 2020-08-20 84.330 121,238 +683 0.00% 10,224,034
2020-08-20 2020-08-18 87.624 120,555 +683 0.00% 10,563,563
2020-08-17 2020-08-13 86.380 119,872 -7,513 0.00% 10,354,540
2020-08-13 2020-08-11 83.086 127,385 -4,781 0.00% 10,583,887
2020-08-12 2020-08-10 80.231 132,166 -4,098 0.00% 10,603,796
2020-08-11 2020-08-07 78.840 136,264 -683 0.00% 10,743,057
2020-08-10 2020-08-06 79.133 136,947 +6,147 0.00% 10,837,005
2020-08-07 2020-08-05 81.256 130,800 -2,732 0.00% 10,628,250
2020-08-03 2020-07-30 77.742 133,532 -683 0.00% 10,381,041
2020-07-22 2020-07-20 78.694 134,215 +683 0.00% 10,561,864
2020-07-09 2020-07-07 82.573 133,532 +4,781 0.00% 11,026,191
2020-07-08 2020-07-06 84.843 128,751 -4,781 0.00% 10,923,582
2020-06-12 2020-06-10 81.622 133,532 -683 0.00% 10,899,116
2020-06-11 2020-06-09 81.841 134,215 -1,366 0.00% 10,984,338
2020-05-25 2020-05-21 87.151 135,581 +4,160 0.00% 11,816,015
2020-05-15 2020-05-13 87.302 131,421 +2,648 0.00% 11,473,317
2020-05-14 2020-05-12 87.378 128,773 +663 0.00% 11,251,867
2020-05-05 2020-04-29 94.325 128,110 +2,648 0.00% 12,084,032
2020-04-29 2020-04-27 94.628 125,462 -3,973 0.00% 11,872,158
2020-04-27 2020-04-23 92.891 129,435 -2,648 0.00% 12,023,288
2020-04-23 2020-04-21 90.398 132,083 +2,648 0.00% 11,940,087
2020-04-20 2020-04-16 90.851 129,435 +2,649 0.00% 11,759,362
2020-04-06 2020-04-02 89.266 126,786 -331 0.00% 11,317,622
2020-03-31 2020-03-27 85.414 127,117 -6,621 0.00% 10,857,570
2020-03-30 2020-03-26 85.414 133,738 -3,310 0.00% 11,423,096
2020-03-26 2020-03-24 85.490 137,048 -3,311 0.00% 11,716,167
2020-03-25 2020-03-23 80.581 140,359 -3,310 0.00% 11,310,221
2020-03-24 2020-03-20 82.771 143,669 -19,862 0.00% 11,891,593
2020-03-17 2020-03-13 79.901 163,531 +6,621 0.00% 13,066,286
2020-03-16 2020-03-12 83.753 156,910 +331 0.00% 13,141,610
2020-03-13 2020-03-11 86.924 156,579 -3,973 0.00% 13,610,537
2020-03-12 2020-03-10 87.831 160,552 +5,297 0.00% 14,101,387
2020-03-11 2020-03-09 88.812 155,255 +1,324 0.00% 13,788,573
2020-03-10 2020-03-06 91.380 153,931 +7,283 0.00% 14,066,235
2020-03-09 2020-03-05 94.401 146,648 -662 0.00% 13,843,712
2020-03-06 2020-03-04 92.740 147,310 -3,311 0.00% 13,661,457
2020-03-04 2020-03-02 92.588 150,621 -6,621 0.00% 13,945,767
2020-03-03 2020-02-28 92.588 157,242 +9,269 0.00% 14,558,795
2020-03-02 2020-02-27 95.760 147,973 +6,621 0.00% 14,169,944
2020-02-28 2020-02-26 95.307 141,352 +1,986 0.00% 13,471,865
2020-02-24 2020-02-20 100.820 139,366 +1,325 0.00% 14,050,912
2020-02-21 2020-02-19 101.273 138,041 -5,297 0.00% 13,979,875
2020-02-20 2020-02-18 99.310 143,338 -3,310 0.00% 14,234,870
2020-02-19 2020-02-17 99.687 146,648 -1,325 0.00% 14,618,960
2020-02-18 2020-02-14 98.328 147,973 +18,538 0.00% 14,549,895
2020-02-13 2020-02-11 100.367 129,435 +3,311 0.00% 12,991,016
2020-02-11 2020-02-07 101.651 126,124 -331 0.00% 12,820,625
2020-02-10 2020-02-06 101.424 126,455 -8,938 0.00% 12,825,622
2020-02-04 2020-01-31 96.969 135,393 +1,655 0.00% 13,128,879
2020-02-03 2020-01-30 97.573 133,738 +1,986 0.00% 13,049,196
2020-01-30 2020-01-24 105.276 131,752 -5,958 0.00% 13,870,317
2020-01-29 2020-01-22 104.823 137,710 -6,621 0.00% 14,435,152
2020-01-23 2020-01-21 101.122 144,331 +3,310 0.00% 14,595,084
2020-01-20 2020-01-16 99.687 141,021 -3,972 0.00% 14,058,019
2020-01-17 2020-01-15 99.385 144,993 +3,310 0.00% 14,410,178
2019-12-10 2019-12-06 89.568 141,683 -3,310 0.00% 12,690,211
2019-12-02 2019-11-28 91.078 144,993 +3,310 0.00% 13,205,679
2019-11-12 2019-11-08 97.120 141,683 +662 0.00% 13,760,212
2019-11-06 2019-11-04 96.969 141,021 -1,324 0.00% 13,674,619
2019-11-01 2019-10-30 96.365 142,345 +1,324 0.00% 13,717,005
2019-10-03 2019-09-30 97.950 141,021 -1,324 0.00% 13,813,069
2019-08-29 2019-08-27 101.121 142,345 +3,293 0.00% 14,394,031
2019-08-22 2019-08-20 103.981 139,052 -6,467 0.00% 14,458,791
2019-08-20 2019-08-16 102.126 145,519 -323 0.00% 14,861,238
2019-08-13 2019-08-09 100.348 145,842 +6,467 0.00% 14,634,900
2019-07-05 2019-07-03 110.011 139,375 +3,234 0.00% 15,332,827
2019-05-27 2019-05-23 113.634 136,141 +2,580 0.00% 15,470,200
2019-05-15 2019-05-10 113.634 133,561 -317 0.00% 15,177,026
2019-05-09 2019-05-07 115.761 133,878 +1,586 0.00% 15,497,897
2019-04-16 2019-04-12 121.356 132,292 +1,903 0.00% 16,054,473
2019-04-10 2019-04-08 123.484 130,389 +9,518 0.00% 16,100,957
2019-04-08 2019-04-03 126.163 120,871 -3,173 0.00% 15,249,486
2019-04-03 2019-04-01 123.090 124,044 +25,697 0.00% 15,268,576
2019-04-02 2019-03-29 126.085 98,347 +4,442 0.00% 12,400,033
2019-04-01 2019-03-28 126.557 93,905 +3,172 0.00% 11,884,366
2019-03-29 2019-03-27 126.557 90,733 +5,076 0.00% 11,482,926
2019-03-28 2019-03-26 127.188 85,657 +4,442 0.00% 10,894,521
2019-03-26 2019-03-22 129.079 81,215 +3,807 0.00% 10,483,152
2019-03-25 2019-03-21 130.970 77,408 -635 0.00% 10,138,148
2019-03-21 2019-03-19 137.117 78,043 +635 0.00% 10,701,014
2019-03-14 2019-03-12 133.334 77,408 -12,690 0.00% 10,321,147
2019-03-06 2019-03-04 128.685 90,098 +317 0.00% 11,594,261
2019-03-05 2019-03-01 132.231 89,781 -1,586 0.00% 11,871,843
2019-03-04 2019-02-28 130.182 91,367 +1,586 0.00% 11,894,362
2019-02-26 2019-02-22 133.965 89,781 -3,807 0.00% 12,027,493
2019-02-21 2019-02-19 130.182 93,588 +6,345 0.00% 12,183,497
2019-02-20 2019-02-18 132.152 87,243 -1,904 0.00% 11,529,365
2019-02-19 2019-02-15 131.285 89,147 +6,345 0.00% 11,703,708
2019-02-18 2019-02-14 131.443 82,802 -2,220 0.00% 10,883,752
2019-02-14 2019-02-12 130.025 85,022 +3,807 0.00% 11,054,956
2019-02-13 2019-02-11 129.631 81,215 +3,172 0.00% 10,527,952
2019-01-30 2019-01-28 129.867 78,043 -5,710 0.00% 10,135,214
2019-01-29 2019-01-25 127.897 83,753 +3,172 0.00% 10,711,755
2019-01-28 2019-01-24 129.788 80,581 -3,172 0.00% 10,458,466
2019-01-25 2019-01-23 128.133 83,753 +3,172 0.00% 10,731,555
2019-01-08 2019-01-04 121.041 80,581 -4,441 0.00% 9,753,615
2018-12-18 2018-12-14 118.125 85,022 +1,269 0.00% 10,043,260
2018-12-11 2018-12-07 122.223 83,753 -3,807 0.00% 10,236,557
2018-12-05 2018-12-03 118.756 87,560 +3,807 0.00% 10,398,262
2018-11-28 2018-11-26 122.538 83,753 -4,442 0.00% 10,262,957
2018-11-15 2018-11-13 118.362 88,195 -317 0.00% 10,438,922
2018-11-14 2018-11-12 116.943 88,512 -1,904 0.00% 10,350,893
2018-11-13 2018-11-09 114.895 90,416 +6,345 0.00% 10,388,302
2018-11-12 2018-11-08 117.968 84,071 -1,903 0.00% 9,917,672
2018-11-07 2018-11-05 114.658 85,974 +317 0.00% 9,857,615
2018-11-06 2018-11-02 116.707 85,657 +1,904 0.00% 9,996,769
2018-10-22 2018-10-18 123.169 83,753 -1,587 0.00% 10,315,757
2018-10-19 2018-10-16 122.460 85,340 -1,269 0.00% 10,450,700
2018-10-18 2018-10-15 120.726 86,609 +1,269 0.00% 10,455,951
2018-10-16 2018-10-12 122.932 85,340 +1,269 0.00% 10,491,051
2018-10-12 2018-10-10 127.267 84,071 -4,124 0.00% 10,699,426
2018-10-11 2018-10-09 123.563 88,195 +635 0.00% 10,897,623
2018-09-18 2018-09-14 121.199 87,560 -318 0.00% 10,612,161
2018-09-10 2018-09-06 118.441 87,878 -634 0.00% 10,408,326
2018-09-04 2018-08-31 116.313 88,512 -44,415 0.00% 10,295,093
2018-08-31 2018-08-29 121.154 132,927 -1,269 0.00% 16,104,627
2018-08-30 2018-08-28 120.023 134,196 +3,268 0.00% 16,106,627
2018-08-28 2018-08-24 117.762 130,928 +1,238 0.00% 15,418,292
2018-08-24 2018-08-22 118.327 129,690 -310 0.00% 15,345,828
2018-08-14 2018-08-10 116.065 130,000 +619 0.00% 15,088,509
2018-07-09 2018-07-05 111.704 129,381 -1,857 0.00% 14,452,364
2018-06-21 2018-06-19 111.865 131,238 +619 0.00% 14,680,998
2018-06-20 2018-06-15 113.481 130,619 +310 0.00% 14,822,754
2018-05-31 2018-05-29 114.531 130,309 -3,096 0.00% 14,924,399
2018-05-29 2018-05-25 116.389 133,405 -2,476 0.00% 15,526,812
2018-05-24 2018-05-21 121.108 135,881 +2,939 0.00% 16,456,236
2018-05-03 2018-04-30 124.162 132,942 -606 0.00% 16,506,375
2018-04-26 2018-04-24 122.181 133,548 +3,028 0.00% 16,317,017
2018-03-21 2018-03-19 120.034 130,520 -302 0.00% 15,666,902
2018-03-20 2018-03-16 119.374 130,822 -303 0.00% 15,616,753
2018-03-19 2018-03-15 118.796 131,125 -606 0.00% 15,577,148
2018-03-13 2018-03-09 119.209 131,731 +303 0.00% 15,703,514
2018-03-08 2018-03-06 116.732 131,428 -303 0.00% 15,341,894
2018-03-07 2018-03-05 116.072 131,731 +606 0.00% 15,290,264
2018-03-05 2018-03-01 120.365 131,125 +605 0.00% 15,782,823
2018-03-02 2018-02-28 121.190 130,520 +606 0.00% 15,817,753
2018-03-01 2018-02-27 121.933 129,914 -6,056 0.00% 15,840,837
2018-02-20 2018-02-13 121.438 135,970 +1,816 0.00% 16,511,915
2018-02-09 2018-02-07 127.382 134,154 -605 0.00% 17,088,786
2018-02-07 2018-02-05 131.922 134,759 +1,817 0.00% 17,777,726
2018-02-02 2018-01-31 136.380 132,942 -1,514 0.00% 18,130,672
2018-01-29 2018-01-25 136.298 134,456 -606 0.00% 18,326,052
2018-01-25 2018-01-23 134.729 135,062 -4,240 0.00% 18,196,799
2018-01-24 2018-01-22 134.316 139,302 -4,845 0.00% 18,710,551
2018-01-22 2018-01-18 134.482 144,147 +12,113 0.00% 19,385,114
2018-01-19 2018-01-17 130.684 132,034 -605 0.00% 17,254,738
2018-01-17 2018-01-15 129.611 132,639 +605 0.00% 17,191,452
2017-12-28 2017-12-22 128.785 132,034 -605 0.00% 17,004,037
2017-12-20 2017-12-18 126.887 132,639 +605 0.00% 16,830,103
2017-12-18 2017-12-14 127.052 132,034 +303 0.00% 16,775,136
2017-12-11 2017-12-07 126.474 131,731 +2,423 0.00% 16,660,515
2017-11-28 2017-11-24 131.510 129,308 -1,212 0.00% 17,005,243
2017-11-17 2017-11-15 129.693 130,520 -605 0.00% 16,927,581
2017-11-16 2017-11-14 129.693 131,125 +605 0.00% 17,006,046
2017-11-14 2017-11-10 132.583 130,520 -605 0.00% 17,304,708
2017-11-10 2017-11-08 130.849 131,125 +605 0.00% 17,157,596
2017-11-06 2017-11-02 129.776 130,520 +606 0.00% 16,938,356
2017-11-02 2017-10-31 129.363 129,914 -606 0.00% 16,806,087
2017-10-30 2017-10-26 128.868 130,520 +606 0.00% 16,819,831
2017-10-27 2017-10-25 129.446 129,914 +1,211 0.00% 16,816,812
2017-10-13 2017-10-11 129.528 128,703 -1,211 0.00% 16,670,678
2017-10-11 2017-10-09 129.363 129,914 -3,937 0.00% 16,806,087
2017-10-10 2017-10-06 130.354 133,851 +1,212 0.00% 17,447,990
2017-10-09 2017-10-04 130.519 132,639 -1,212 0.00% 17,311,901
2017-09-27 2017-09-25 130.519 133,851 +606 0.00% 17,470,090
2017-09-25 2017-09-21 132.335 133,245 +606 0.00% 17,632,996
2017-09-11 2017-09-07 135.968 132,639 -606 0.00% 18,034,599
2017-09-04 2017-08-31 137.041 133,245 -7,268 0.00% 18,259,996
2017-09-01 2017-08-30 154.297 140,513 -2,423 0.00% 21,680,754
2017-08-31 2017-08-29 153.861 142,936 +7,803 0.00% 21,992,209
2017-08-25 2017-08-22 152.725 135,133 -2,290 0.00% 20,638,235
2017-08-24 2017-08-21 152.289 137,423 +572 0.00% 20,927,976
2017-08-16 2017-08-14 152.725 136,851 -3,149 0.00% 20,900,617
2017-08-15 2017-08-11 153.162 140,000 -6,585 0.00% 21,442,675
2017-08-14 2017-08-10 151.939 146,585 -2,863 0.00% 22,272,046
2017-07-19 2017-07-17 143.731 149,448 -572 0.00% 21,480,346
2017-07-17 2017-07-13 143.207 150,020 -573 0.00% 21,483,960
2017-07-10 2017-07-06 140.238 150,593 +1,718 0.00% 21,118,918
2017-07-07 2017-07-05 141.636 148,875 -1,718 0.00% 21,085,988
2017-07-06 2017-07-04 143.469 150,593 +573 0.00% 21,605,468
2017-07-05 2017-07-03 144.692 150,020 +286 0.00% 21,706,660
2017-06-13 2017-06-09 146.700 149,734 +573 0.00% 21,966,003
2017-06-12 2017-06-08 148.621 149,161 +2,863 0.00% 22,168,493
2017-06-09 2017-06-07 148.796 146,298 +1,145 0.00% 21,768,540
2017-06-08 2017-06-06 148.971 145,153 +4,581 0.00% 21,623,519
2017-06-07 2017-06-05 148.796 140,572 +6,298 0.00% 20,916,535
2017-06-06 2017-06-02 149.320 134,274 +8,589 0.00% 20,049,769
2017-06-02 2017-05-31 153.169 125,685 +8,570 0.00% 19,250,990
2017-05-22 2017-05-18 150.954 117,115 -1,693 0.00% 17,678,961
2017-05-19 2017-05-17 152.017 118,808 +5,644 0.00% 18,060,825
2017-05-18 2017-05-16 152.106 113,164 -2,258 0.00% 17,212,867
2017-05-17 2017-05-15 151.574 115,422 +282 0.00% 17,494,971
2017-05-16 2017-05-12 150.777 115,140 +282 0.00% 17,360,427
2017-05-12 2017-05-10 151.397 114,858 -1,128 0.00% 17,389,133
2017-05-11 2017-05-09 150.245 115,986 -1,694 0.00% 17,426,334
2017-05-09 2017-05-05 149.359 117,680 -2,257 0.00% 17,576,599
2017-05-04 2017-04-28 146.967 119,937 +2,822 0.00% 17,626,829
2017-04-28 2017-04-26 148.208 117,115 -565 0.00% 17,357,337
2017-04-27 2017-04-25 147.410 117,680 +565 0.00% 17,347,249
2017-04-26 2017-04-24 146.702 117,115 +2,822 0.00% 17,180,962
2017-04-21 2017-04-19 147.410 114,293 +2,540 0.00% 16,847,970
2017-04-19 2017-04-13 149.714 111,753 +2,822 0.00% 16,730,947
2017-04-13 2017-04-11 149.448 108,931 +2,540 0.00% 16,279,505
2017-04-11 2017-04-07 151.485 106,391 +3,386 0.00% 16,116,682
2017-04-10 2017-04-06 152.106 103,005 +564 0.00% 15,667,627
2017-04-05 2017-03-31 150.688 102,441 +4,516 0.00% 15,436,639
2017-03-31 2017-03-29 153.080 97,925 -282 0.00% 14,990,356
2017-03-29 2017-03-27 152.726 98,207 +3,104 0.00% 14,998,725
2017-03-28 2017-03-24 153.169 95,103 +3,951 0.00% 14,566,789
2017-03-27 2017-03-23 154.586 91,152 -1,129 0.00% 14,090,820
2017-03-24 2017-03-22 160.078 92,281 +6,208 0.00% 14,772,196
2017-03-23 2017-03-21 160.078 86,073 +565 0.00% 13,778,429
2017-03-22 2017-03-20 160.078 85,508 -1,129 0.00% 13,687,985
2017-03-21 2017-03-17 154.409 86,637 -564 0.00% 13,377,514
2017-03-14 2017-03-10 149.536 87,201 +564 0.00% 13,039,728
2017-03-06 2017-03-02 151.220 86,637 +1,129 0.00% 13,101,214
2017-03-01 2017-02-27 153.346 85,508 -565 0.00% 13,112,287
2017-02-28 2017-02-24 153.257 86,073 +565 0.00% 13,191,302
2017-02-22 2017-02-20 154.409 85,508 +39,509 0.00% 13,203,187
2017-02-21 2017-02-17 153.434 45,999 +1,411 0.00% 7,057,825
2017-02-20 2017-02-16 155.649 44,588 +5,644 0.00% 6,940,078
2017-02-16 2017-02-14 155.738 38,944 +564 0.00% 6,065,045
2017-02-08 2017-02-06 157.332 38,380 -1,129 0.00% 6,038,409
2017-02-07 2017-02-03 154.054 39,509 +1,129 0.00% 6,086,537
2017-01-20 2017-01-18 153.169 38,380 -2,822 0.00% 5,878,609
2017-01-16 2017-01-12 150.334 41,202 -1,693 0.00% 6,194,051
2017-01-13 2017-01-11 150.600 42,895 -565 0.00% 6,459,966
2017-01-09 2017-01-05 149.359 43,460 -4,515 0.00% 6,491,154
2017-01-04 2016-12-30 145.639 47,975 -1,129 0.00% 6,987,011
2016-12-29 2016-12-23 142.627 49,104 +1,129 0.00% 7,003,536
2016-12-19 2016-12-15 144.930 47,975 +1,129 0.00% 6,953,011
2016-12-16 2016-12-14 145.639 46,846 -1,129 0.00% 6,822,585
2016-12-15 2016-12-13 145.196 47,975 +2,822 0.00% 6,965,761
2016-12-14 2016-12-12 145.373 45,153 +3,387 0.00% 6,564,019
2016-12-13 2016-12-09 148.119 41,766 +564 0.00% 6,186,340
2016-12-12 2016-12-08 149.714 41,202 +2,822 0.00% 6,168,501
2016-11-30 2016-11-28 150.157 38,380 -2,822 0.00% 5,763,009
2016-11-28 2016-11-24 148.030 41,202 +2,822 0.00% 6,099,151
2016-11-18 2016-11-16 149.536 38,380 -4,515 0.00% 5,739,209
2016-11-17 2016-11-15 150.245 42,895 -1,129 0.00% 6,444,766
2016-11-16 2016-11-14 148.828 44,024 +1,129 0.00% 6,551,993
2016-11-15 2016-11-11 149.271 42,895 +5,926 0.00% 6,402,966
2016-11-11 2016-11-09 153.789 36,969 +1,129 0.00% 5,685,413
2016-11-01 2016-10-28 156.269 35,840 +1,129 0.00% 5,600,686
2016-10-27 2016-10-25 160.344 34,711 +2,822 0.00% 5,565,707
2016-10-26 2016-10-24 161.053 31,889 +4,233 0.00% 5,135,815
2016-10-20 2016-10-18 165.305 27,656 +564 0.00% 4,571,678
2016-10-18 2016-10-14 166.280 27,092 -1,129 0.00% 4,504,846
2016-09-08 2016-09-06 169.203 28,221 +1,129 0.00% 4,775,077
2016-09-01 2016-08-30 174.304 27,092 +421 0.00% 4,722,245
2016-08-26 2016-08-24 175.204 26,671 +556 0.00% 4,672,863
2016-08-23 2016-08-19 177.634 26,115 -278 0.00% 4,638,899
2016-08-19 2016-08-17 174.484 26,393 +278 0.00% 4,605,156
2016-08-18 2016-08-16 176.374 26,115 +278 0.00% 4,605,999
2016-06-02 2016-05-31 161.594 25,837 +342 0.00% 4,175,108
2016-05-27 2016-05-25 159.041 25,495 -549 0.00% 4,054,743
2016-05-20 2016-05-18 153.204 26,044 +549 0.00% 3,990,055
2016-04-15 2016-04-13 161.321 25,495 -1,097 0.00% 4,112,868
2016-04-14 2016-04-12 156.761 26,592 +1,097 0.00% 4,168,586
2016-03-16 2016-03-14 157.126 25,495 -1,371 0.00% 4,005,919
2016-03-15 2016-03-11 155.940 26,866 +548 0.00% 4,189,489
2016-03-01 2016-02-26 154.025 26,318 -548 0.00% 4,053,633
2016-02-17 2016-02-15 151.563 26,866 +548 0.00% 4,071,889
2016-02-01 2016-01-28 154.481 26,318 -4,934 0.00% 4,065,633
2016-01-26 2016-01-22 150.742 31,252 -823 0.00% 4,710,994
2016-01-22 2016-01-20 145.909 32,075 -548 0.00% 4,680,029
2016-01-15 2016-01-13 148.827 32,623 -274 0.00% 4,855,187
2016-01-14 2016-01-12 145.271 32,897 +274 0.00% 4,778,966
2016-01-12 2016-01-08 149.648 32,623 +548 0.00% 4,881,962
2016-01-11 2016-01-07 146.638 32,075 +548 0.00% 4,703,429
2016-01-07 2016-01-05 151.198 31,527 +275 0.00% 4,766,823
2015-12-10 2015-12-08 163.509 31,252 +548 0.00% 5,109,989
2015-12-08 2015-12-04 164.695 30,704 -274 0.00% 5,056,786
2015-12-03 2015-12-01 164.877 30,978 -274 0.00% 5,107,562
2015-12-02 2015-11-30 160.682 31,252 +1,644 0.00% 5,021,640
2015-12-01 2015-11-27 161.959 29,608 +275 0.00% 4,795,279
2015-11-30 2015-11-26 164.330 29,333 +1,644 0.00% 4,820,290
2015-11-17 2015-11-13 165.151 27,689 -1,096 0.00% 4,572,857
2015-11-16 2015-11-12 169.893 28,785 -274 0.00% 4,890,362
2015-11-12 2015-11-10 165.333 29,059 +3,015 0.00% 4,804,413
2015-11-11 2015-11-09 166.336 26,044 +275 0.00% 4,332,059
2015-11-06 2015-11-04 173.267 25,769 -275 0.00% 4,464,914
2015-10-26 2015-10-22 169.163 26,044 +275 0.00% 4,405,685
2015-10-22 2015-10-19 175.000 25,769 -275 0.00% 4,509,563
2015-10-16 2015-10-14 166.336 26,044 +275 0.00% 4,332,059
2015-10-15 2015-10-13 168.798 25,769 +274 0.00% 4,349,766
2015-10-09 2015-10-07 172.993 25,495 +274 0.00% 4,410,464
2015-09-25 2015-09-23 173.996 25,221 -274 0.00% 4,388,363
2015-09-15 2015-09-11 166.975 25,495 -274 0.00% 4,257,016
2015-09-07 2015-09-02 170.176 25,769 +429 0.00% 4,385,254
2015-08-14 2015-08-12 185.848 25,340 +270 0.00% 4,709,399
2015-08-12 2015-08-10 189.372 25,070 -270 0.00% 4,747,568
2015-08-03 2015-07-30 185.292 25,340 -1,617 0.00% 4,695,299
2015-07-31 2015-07-29 183.344 26,957 -1,618 0.00% 4,942,417
2015-07-23 2015-07-21 189.558 28,575 +2,965 0.00% 5,416,619
2015-07-13 2015-07-09 169.897 25,610 +270 0.00% 4,351,071
2015-07-08 2015-07-06 178.800 25,340 +270 0.00% 4,530,799
2015-06-25 2015-06-23 194.195 25,070 -270 0.00% 4,868,466
2015-06-11 2015-06-09 183.623 25,340 +270 0.00% 4,652,999
2015-06-04 2015-06-02 193.220 25,070 +330 0.00% 4,844,025
2015-05-18 2015-05-14 197.731 24,740 +266 0.00% 4,891,864
2015-04-24 2015-04-22 215.211 24,474 -266 0.00% 5,267,074
2015-04-23 2015-04-21 217.842 24,740 -532 0.00% 5,389,421
2015-04-22 2015-04-20 202.618 25,272 -5,320 0.00% 5,120,558
2015-04-21 2015-04-17 202.430 30,592 +532 0.00% 6,192,735
2015-04-15 2015-04-13 208.632 30,060 +5,320 0.00% 6,271,492
2015-04-13 2015-04-09 206.565 24,740 -5,586 0.00% 5,110,417
2015-04-10 2015-04-08 206.001 30,326 -5,320 0.00% 6,247,189
2015-04-09 2015-04-02 193.220 35,646 -2,661 0.00% 6,887,520
2015-04-01 2015-03-30 188.897 38,307 +2,661 0.00% 7,236,077
2015-03-05 2015-03-03 192.656 35,646 -798 0.00% 6,867,420
2015-02-16 2015-02-12 199.798 36,444 -266 0.00% 7,281,456
2015-02-13 2015-02-11 191.716 36,710 +266 0.00% 7,037,907
2015-02-09 2015-02-05 203.558 36,444 -1,331 0.00% 7,418,455
2015-02-04 2015-02-02 195.288 37,775 -2,660 0.00% 7,376,986
2015-01-29 2015-01-27 193.032 40,435 +2,660 0.00% 7,805,250
2015-01-26 2015-01-22 194.160 37,775 -266 0.00% 7,334,386
2015-01-23 2015-01-21 191.904 38,041 -266 0.00% 7,300,231
2015-01-19 2015-01-15 184.104 38,307 -2,660 0.00% 7,052,475
2015-01-16 2015-01-14 181.379 40,967 -532 0.00% 7,430,541
2015-01-15 2015-01-13 183.070 41,499 -4,256 0.00% 7,597,235
2015-01-14 2015-01-12 178.277 45,755 -532 0.00% 8,157,082
2015-01-13 2015-01-09 178.653 46,287 -532 0.00% 8,269,326
2015-01-12 2015-01-08 175.928 46,819 -532 0.00% 8,236,770
2015-01-08 2015-01-06 166.812 47,351 +532 0.00% 7,898,715
2014-12-22 2014-12-18 167.940 46,819 +2,660 0.00% 7,862,771
2014-12-19 2014-12-17 165.214 44,159 +532 0.00% 7,295,701
2014-12-18 2014-12-16 164.932 43,627 +532 0.00% 7,195,507
2014-12-10 2014-12-08 176.398 43,095 -1,064 0.00% 7,601,864
2014-12-05 2014-12-03 171.605 44,159 +532 0.00% 7,577,902
2014-12-04 2014-12-02 175.552 43,627 +798 0.00% 7,658,808
2014-12-02 2014-11-28 179.593 42,829 +266 0.00% 7,691,793
2014-11-28 2014-11-26 180.251 42,563 +2,660 0.00% 7,672,021
2014-11-27 2014-11-25 180.439 39,903 +532 0.00% 7,200,054
2014-11-26 2014-11-24 182.131 39,371 +8,247 0.00% 7,170,661
2014-11-25 2014-11-21 178.277 31,124 -1,064 0.00% 5,548,706
2014-11-21 2014-11-19 176.398 32,188 -266 0.00% 5,677,893
2014-11-19 2014-11-17 177.526 32,454 +2,660 0.00% 5,761,415
2014-11-14 2014-11-12 180.063 29,794 +2,128 0.00% 5,364,797
2014-11-11 2014-11-07 181.379 27,666 -1,064 0.00% 5,018,023
2014-11-10 2014-11-06 182.318 28,730 -1,064 0.00% 5,238,010
2014-11-06 2014-11-04 181.661 29,794 -1,064 0.00% 5,412,397
2014-10-31 2014-10-29 176.586 30,858 -1,596 0.00% 5,449,084
2014-10-30 2014-10-28 171.887 32,454 -1,862 0.00% 5,578,416
2014-10-28 2014-10-24 169.161 34,316 -1,064 0.00% 5,804,945
2014-10-27 2014-10-23 165.590 35,380 +2,660 0.00% 5,858,584
2014-10-23 2014-10-21 171.417 32,720 +532 0.00% 5,608,763
2014-10-21 2014-10-17 172.827 32,188 +266 0.00% 5,562,944
2014-10-16 2014-10-14 174.330 31,922 +532 0.00% 5,564,972
2014-10-14 2014-10-10 173.578 31,390 +1,064 0.00% 5,448,628
2014-10-13 2014-10-09 178.465 30,326 -1,330 0.00% 5,412,140
2014-10-10 2014-10-08 172.827 31,656 +266 0.00% 5,471,000
2014-10-09 2014-10-07 174.706 31,390 +266 0.00% 5,484,028
2014-10-08 2014-10-06 172.827 31,124 +532 0.00% 5,379,056
2014-10-07 2014-10-03 174.518 30,592 -266 0.00% 5,338,862
2014-10-03 2014-09-29 173.954 30,858 -266 0.00% 5,367,884
2014-09-29 2014-09-25 176.868 31,124 +532 0.00% 5,504,831
2014-09-26 2014-09-24 178.371 30,592 +532 0.00% 5,456,737
2014-09-23 2014-09-19 181.191 30,060 -5,852 0.00% 5,446,593
2014-09-22 2014-09-18 177.995 35,912 +532 0.00% 6,392,173
2014-09-18 2014-09-16 178.465 35,380 +2,128 0.00% 6,314,104
2014-09-05 2014-09-03 194.092 33,252 -1,596 0.00% 6,453,931
2014-09-04 2014-09-02 187.030 34,848 +527 0.00% 6,517,627
2014-09-03 2014-09-01 183.118 34,321 -524 0.00% 6,284,786
2014-09-02 2014-08-29 183.977 34,845 -7,073 0.00% 6,410,665
2014-09-01 2014-08-28 182.068 41,918 +1,048 0.00% 7,631,932
2014-08-29 2014-08-27 181.018 40,870 -2,096 0.00% 7,398,225
2014-08-28 2014-08-26 178.728 42,966 +2,096 0.00% 7,679,241
2014-08-20 2014-08-18 183.881 40,870 -786 0.00% 7,515,224
2014-08-19 2014-08-15 178.251 41,656 -11,528 0.00% 7,425,232
2014-08-18 2014-08-14 168.518 53,184 +9,956 0.00% 8,962,461
2014-08-15 2014-08-13 166.705 43,228 -524 0.00% 7,206,322
2014-08-11 2014-08-07 164.129 43,752 -1,572 0.00% 7,180,951
2014-08-07 2014-08-05 163.651 45,324 -524 0.00% 7,417,336
2014-08-04 2014-07-31 163.938 45,848 -1,048 0.00% 7,516,214
2014-07-31 2014-07-29 163.079 46,896 -524 0.00% 7,647,746
2014-07-29 2014-07-25 160.407 47,420 -262 0.00% 7,606,500
2014-07-28 2014-07-24 162.506 47,682 -3,930 0.00% 7,748,626
2014-07-25 2014-07-23 160.502 51,612 +1,048 0.00% 8,283,851
2014-07-24 2014-07-22 159.071 50,564 -2,096 0.00% 8,043,269
2014-07-18 2014-07-16 155.827 52,660 -1,572 0.00% 8,205,832
2014-07-17 2014-07-15 154.968 54,232 -3,144 0.00% 8,404,217
2014-07-10 2014-07-08 145.330 57,376 -524 0.00% 8,338,458
2014-06-19 2014-06-17 144.090 57,900 -524 0.00% 8,342,786
2014-06-13 2014-06-11 143.422 58,424 +524 0.00% 8,379,264
2014-06-05 2014-06-03 146.761 57,900 -1,572 0.00% 8,497,487
2014-05-27 2014-05-23 150.579 59,472 +2,783 0.00% 8,955,262
2014-05-22 2014-05-20 152.139 56,689 -2,565 0.00% 8,624,600
2014-05-16 2014-05-14 147.851 59,254 -1,026 0.00% 8,760,735
2014-05-15 2014-05-13 146.486 60,280 -513 0.00% 8,830,179
2014-05-12 2014-05-08 146.584 60,793 -513 0.00% 8,911,251
2014-05-09 2014-05-07 141.808 61,306 +513 0.00% 8,693,672
2014-05-08 2014-05-05 141.905 60,793 +1,026 0.00% 8,626,850
2014-05-05 2014-04-30 143.660 59,767 -513 0.00% 8,586,105
2014-05-02 2014-04-29 142.588 60,280 -1,539 0.00% 8,595,177
2014-04-29 2014-04-25 134.596 61,819 +513 0.00% 8,320,567
2014-04-15 2014-04-11 145.414 61,306 -256 0.00% 8,914,748
2014-04-01 2014-03-28 136.252 61,562 -257 0.00% 8,387,976
2014-02-20 2014-02-18 143.562 61,819 +513 0.00% 8,874,870
2014-02-06 2014-02-04 140.346 61,306 +1,026 0.00% 8,604,046
2014-02-05 2014-01-30 144.342 60,280 -1,026 0.00% 8,700,928
2014-02-04 2014-01-28 144.927 61,306 +257 0.00% 8,884,873
2014-01-29 2014-01-27 146.096 61,049 +513 0.00% 8,919,027
2014-01-23 2014-01-21 150.385 60,536 -513 0.00% 9,103,679
2014-01-22 2014-01-20 149.410 61,049 +256 0.00% 9,121,326
2014-01-16 2014-01-14 151.164 60,793 +257 0.00% 9,189,728
2014-01-15 2014-01-13 151.652 60,536 +513 0.00% 9,180,379
2014-01-09 2014-01-07 152.139 60,023 +5,643 0.00% 9,131,831
2014-01-07 2014-01-03 153.211 54,380 +1,283 0.00% 8,331,612
2013-12-20 2013-12-18 156.720 53,097 +513 0.00% 8,321,341
2013-12-04 2013-12-02 163.542 52,584 -1,026 0.00% 8,599,691
2013-11-29 2013-11-27 161.690 53,610 -513 0.00% 8,668,211
2013-11-27 2013-11-25 157.987 54,123 +513 0.00% 8,550,709
2013-10-28 2013-10-24 155.745 53,610 +3,591 0.00% 8,349,488
2013-10-25 2013-10-23 156.232 50,019 +513 0.00% 7,814,583
2013-10-24 2013-10-22 160.131 49,506 +3,334 0.00% 7,927,435
2013-10-10 2013-10-08 164.517 46,172 -513 0.00% 7,596,060
2013-10-09 2013-10-07 162.177 46,685 +2,052 0.00% 7,571,256
2013-10-08 2013-10-04 163.737 44,633 +4,361 0.00% 7,308,069
2013-09-17 2013-09-13 170.754 40,272 -256 0.00% 6,876,613
2013-09-13 2013-09-11 169.877 40,528 -1,026 0.00% 6,884,776
2013-09-12 2013-09-10 171.242 41,554 -12,313 0.00% 7,115,769
2013-09-11 2013-09-09 167.830 53,867 +2,309 0.00% 9,040,516
2013-09-10 2013-09-06 167.635 51,558 -1,283 0.00% 8,642,946
2013-09-05 2013-09-03 170.531 52,841 -1,969 0.00% 9,011,017
2013-09-04 2013-09-02 169.338 54,810 -3,268 0.00% 9,281,391
2013-09-03 2013-08-30 165.758 58,078 +2,514 0.00% 9,626,887
2013-08-30 2013-08-28 164.266 55,564 +503 0.00% 9,127,297
2013-08-22 2013-08-20 165.360 55,061 -2,514 0.00% 9,104,896
2013-08-21 2013-08-19 166.852 57,575 +2,514 0.00% 9,606,486
2013-08-19 2013-08-15 167.249 55,061 -503 0.00% 9,208,921
2013-07-26 2013-07-24 165.161 55,564 +251 0.00% 9,177,022
2013-07-25 2013-07-23 166.852 55,313 -1,005 0.00% 9,229,067
2013-07-24 2013-07-22 163.869 56,318 -1,006 0.00% 9,228,754
2013-07-12 2013-07-10 161.283 57,324 -1,006 0.00% 9,245,406
2013-07-05 2013-07-03 155.914 58,330 +503 0.00% 9,094,455
2013-07-03 2013-06-28 161.084 57,827 -754 0.00% 9,315,031
2013-06-26 2013-06-24 151.042 58,581 +251 0.00% 8,848,165
2013-06-21 2013-06-19 151.439 58,330 +2,012 0.00% 8,833,453
2013-06-18 2013-06-14 150.843 56,318 +754 0.00% 8,495,158
2013-06-06 2013-06-04 160.190 55,564 +2,514 0.00% 8,900,772
2013-06-04 2013-05-31 167.584 53,050 +1,145 0.00% 8,890,339
2013-05-31 2013-05-29 167.991 51,905 -492 0.00% 8,719,555
2013-05-29 2013-05-27 168.905 52,397 +246 0.00% 8,850,132
2013-05-27 2013-05-23 169.413 52,151 -492 0.00% 8,835,081
2013-05-24 2013-05-22 172.361 52,643 +1,476 0.00% 9,073,582
2013-05-23 2013-05-21 173.682 51,167 +2,952 0.00% 8,886,777
2013-05-21 2013-05-16 174.190 48,215 +2,460 0.00% 8,398,569
2013-05-14 2013-05-10 175.206 45,755 -1,968 0.00% 8,016,561
2013-05-13 2013-05-09 174.698 47,723 -1,476 0.00% 8,337,117
2013-05-09 2013-05-07 173.885 49,199 -246 0.00% 8,554,972
2013-05-07 2013-05-03 172.361 49,445 +1,968 0.00% 8,522,373
2013-05-03 2013-04-30 172.666 47,477 -4,920 0.00% 8,197,642
2013-04-30 2013-04-26 170.938 52,397 -1,476 0.00% 8,956,631
2013-04-29 2013-04-25 170.633 53,873 -1,722 0.00% 9,192,511
2013-04-26 2013-04-24 168.600 55,595 -2,952 0.00% 9,373,341
2013-04-25 2013-04-23 166.365 58,547 +1,476 0.00% 9,740,149
2013-04-24 2013-04-22 167.889 57,071 -2,460 0.00% 9,581,595
2013-04-23 2013-04-19 166.974 59,531 -984 0.00% 9,940,152
2013-04-22 2013-04-18 164.840 60,515 +984 0.00% 9,975,305
2013-04-19 2013-04-17 164.434 59,531 +492 0.00% 9,788,902
2013-04-18 2013-04-16 165.450 59,039 +1,968 0.00% 9,768,001
2013-04-17 2013-04-15 166.568 57,071 +984 0.00% 9,506,195
2013-04-16 2013-04-12 168.600 56,087 +1,476 0.00% 9,456,292
2013-04-11 2013-04-09 168.296 54,611 -1,722 0.00% 9,190,788
2013-04-09 2013-04-05 166.670 56,333 -9,840 0.00% 9,388,993
2013-04-05 2013-04-02 168.194 66,173 -1,476 0.00% 11,129,896
2013-04-03 2013-03-28 167.076 67,649 -246 0.00% 11,302,525
2013-04-02 2013-03-27 167.686 67,895 -984 0.00% 11,385,026
2013-03-28 2013-03-26 166.060 68,879 +3,198 0.00% 11,438,028
2013-03-26 2013-03-22 165.653 65,681 +2,706 0.00% 10,880,269
2013-03-20 2013-03-18 164.637 62,975 +3,444 0.00% 10,368,012
2013-03-19 2013-03-15 167.787 59,531 +492 0.00% 9,988,552
2013-03-18 2013-03-14 169.413 59,039 +5,658 0.00% 10,002,001
2013-03-15 2013-03-13 169.007 53,381 +6,396 0.00% 9,021,759
2013-03-13 2013-03-11 171.954 46,985 -4,428 0.00% 8,079,265
2013-03-08 2013-03-06 169.312 51,413 +6,396 0.00% 8,704,829
2013-03-06 2013-03-04 169.718 45,017 +2,460 0.00% 7,640,210
2013-03-05 2013-03-01 171.853 42,557 +2,952 0.00% 7,313,527
2013-02-26 2013-02-22 174.292 39,605 -492 0.00% 6,902,818
2013-02-25 2013-02-21 174.596 40,097 -984 0.00% 7,000,794
2013-02-20 2013-02-18 174.088 41,081 -984 0.00% 7,151,722
2013-02-18 2013-02-14 174.393 42,065 -492 0.00% 7,335,850
2013-02-14 2013-02-07 173.275 42,557 +984 0.00% 7,374,077
2013-01-30 2013-01-28 171.039 41,573 +2,214 0.00% 7,110,625
2013-01-28 2013-01-24 172.869 39,359 +738 0.00% 6,803,943
2013-01-21 2013-01-17 176.121 38,621 +2,952 0.00% 6,801,965
2013-01-18 2013-01-16 177.950 35,669 +6,887 0.00% 6,347,305
2013-01-17 2013-01-15 180.694 28,782 +3,444 0.00% 5,200,738
2013-01-14 2013-01-10 182.625 25,338 +246 0.00% 4,627,354
2013-01-10 2013-01-08 180.288 25,092 +246 0.00% 4,523,777
2013-01-09 2013-01-07 180.999 24,846 -246 0.00% 4,497,101
2013-01-04 2013-01-02 185.776 25,092 -3,936 0.00% 4,661,479
2013-01-03 2012-12-31 183.438 29,028 -491 0.00% 5,324,841
2012-12-21 2012-12-19 183.438 29,519 -984 0.00% 5,414,909
2012-12-20 2012-12-18 182.828 30,503 -1,230 0.00% 5,576,812
2012-12-11 2012-12-07 179.170 31,733 +4,919 0.00% 5,685,592
2012-12-07 2012-12-05 182.422 26,814 -492 0.00% 4,891,458
2012-12-06 2012-12-04 179.779 27,306 -984 0.00% 4,909,058
2012-12-05 2012-12-03 177.340 28,290 +984 0.00% 5,016,960
2012-12-04 2012-11-30 180.084 27,306 -984 0.00% 4,917,384
2012-11-29 2012-11-27 177.747 28,290 +984 0.00% 5,028,460
2012-11-26 2012-11-22 179.271 27,306 -1,476 0.00% 4,895,183
2012-11-23 2012-11-21 176.426 28,782 -2,459 0.00% 5,077,886
2012-11-19 2012-11-15 170.938 31,241 -2,460 0.00% 5,340,270
2012-11-15 2012-11-13 173.072 33,701 +1,722 0.00% 5,832,701
2012-11-14 2012-11-12 174.088 31,979 +984 0.00% 5,567,171
2012-11-12 2012-11-08 177.137 30,995 +984 0.00% 5,490,366
2012-11-09 2012-11-07 182.015 30,011 -246 0.00% 5,462,461
2012-11-08 2012-11-06 177.645 30,257 +1,475 0.00% 5,375,014
2012-11-06 2012-11-02 178.458 28,782 -2,459 0.00% 5,136,387
2012-11-05 2012-11-01 177.442 31,241 -2,460 0.00% 5,543,467
2012-10-30 2012-10-26 174.292 33,701 +1,476 0.00% 5,873,801
2012-10-26 2012-10-24 177.544 32,225 -4,920 0.00% 5,721,345
2012-10-24 2012-10-19 171.853 37,145 -492 0.00% 6,383,462
2012-10-19 2012-10-17 169.312 37,637 +984 0.00% 6,372,389
2012-10-18 2012-10-16 170.125 36,653 +2,706 0.00% 6,235,586
2012-10-17 2012-10-15 170.938 33,947 -984 0.00% 5,802,828
2012-10-12 2012-10-10 172.157 34,931 +2,460 0.00% 6,013,630
2012-10-11 2012-10-09 173.580 32,471 -984 0.00% 5,636,322
2012-10-10 2012-10-08 172.157 33,455 +5,903 0.00% 5,759,526
2012-09-27 2012-09-25 175.409 27,552 -984 0.00% 4,832,882
2012-09-26 2012-09-24 174.800 28,536 +492 0.00% 4,988,085
2012-09-25 2012-09-21 173.987 28,044 -3,443 0.00% 4,879,283
2012-09-21 2012-09-19 172.869 31,487 -3,444 0.00% 5,443,120
2012-09-19 2012-09-17 167.584 34,931 -492 0.00% 5,853,882
2012-09-18 2012-09-14 169.109 35,423 -2,214 0.00% 5,990,333
2012-09-17 2012-09-13 166.161 37,637 +1,722 0.00% 6,253,815
2012-09-14 2012-09-12 168.397 35,915 -984 0.00% 6,047,984
2012-09-13 2012-09-11 166.873 36,899 +984 0.00% 6,157,438
2012-09-11 2012-09-07 167.279 35,915 +984 0.00% 6,007,835
2012-09-07 2012-09-05 171.275 34,931 +492 0.00% 5,982,812
2012-09-06 2012-09-04 171.897 34,439 +1,163 0.00% 5,919,968
2012-09-05 2012-09-03 172.519 33,276 +482 0.00% 5,740,751
2012-09-04 2012-08-31 171.690 32,794 +2,652 0.00% 5,630,397
2012-08-30 2012-08-28 174.282 30,142 -241 0.00% 5,253,202
2012-08-28 2012-08-24 172.208 30,383 -482 0.00% 5,232,203
2012-08-27 2012-08-23 173.867 30,865 +482 0.00% 5,366,407
2012-08-24 2012-08-22 171.275 30,383 +1,929 0.00% 5,203,853
2012-08-22 2012-08-20 170.757 28,454 +2,412 0.00% 4,858,713
2012-08-21 2012-08-17 173.452 26,042 +2,411 0.00% 4,517,046
2012-08-20 2012-08-16 180.088 23,631 +482 0.00% 4,255,653
2012-08-16 2012-08-14 191.907 23,149 -482 0.00% 4,442,454
2012-08-08 2012-08-06 185.997 23,631 -1,929 0.00% 4,395,303
2012-08-07 2012-08-03 182.472 25,560 +1,929 0.00% 4,663,992
2012-07-24 2012-07-20 182.991 23,631 -965 0.00% 4,324,253
2012-07-20 2012-07-18 178.844 24,596 +965 0.00% 4,398,837
2012-07-17 2012-07-13 177.185 23,631 -4,823 0.00% 4,187,053
2012-07-16 2012-07-12 175.733 28,454 +2,894 0.00% 5,000,314
2012-07-13 2012-07-11 179.777 25,560 -482 0.00% 4,595,092
2012-07-12 2012-07-10 178.222 26,042 -241 0.00% 4,641,245
2012-07-10 2012-07-06 177.599 26,283 +1,446 0.00% 4,667,847
2012-07-05 2012-07-03 179.051 24,837 -964 0.00% 4,447,088
2012-07-04 2012-06-29 175.733 25,801 -1,447 0.00% 4,534,094
2012-07-03 2012-06-28 172.416 27,248 +965 0.00% 4,697,980
2012-06-29 2012-06-27 173.660 26,283 -483 0.00% 4,564,298
2012-06-26 2012-06-22 168.372 26,766 +1,929 0.00% 4,506,650
2012-06-21 2012-06-19 170.860 24,837 -964 0.00% 4,243,660
2012-06-20 2012-06-18 168.994 25,801 -482 0.00% 4,360,220
2012-06-19 2012-06-15 165.884 26,283 -965 0.00% 4,359,927
2012-06-18 2012-06-14 162.774 27,248 +1,447 0.00% 4,435,255
2012-06-14 2012-06-12 164.640 25,801 -965 0.00% 4,247,871
2012-06-11 2012-06-07 162.877 26,766 +483 0.00% 4,359,573
2012-06-08 2012-06-06 163.707 26,283 -483 0.00% 4,302,703
2012-05-21 2012-05-17 178.448 26,766 +563 0.00% 4,776,339
2012-05-18 2012-05-16 178.872 26,203 +944 0.00% 4,686,972
2012-05-16 2012-05-14 183.955 25,259 -1,180 0.00% 4,646,519
2012-05-14 2012-05-10 187.662 26,439 -4,485 0.00% 4,961,585
2012-05-11 2012-05-09 187.556 30,924 -945 0.00% 5,799,973
2012-05-10 2012-05-08 185.014 31,869 +945 0.00% 5,896,212
2012-05-08 2012-05-04 188.191 30,924 +4,721 0.00% 5,819,623
2012-05-07 2012-05-03 188.615 26,203 -7,082 0.00% 4,942,272
2012-05-04 2012-05-02 185.120 33,285 +4,249 0.00% 6,161,717
2012-05-03 2012-04-30 182.049 29,036 -944 0.00% 5,285,966
2012-05-02 2012-04-27 177.601 29,980 +472 0.00% 5,324,471
2012-04-27 2012-04-25 179.719 29,508 +1,889 0.00% 5,303,143
2012-04-26 2012-04-24 180.672 27,619 +1,416 0.00% 4,989,979
2012-04-25 2012-04-23 179.613 26,203 +1,888 0.00% 4,706,397
2012-04-24 2012-04-20 185.226 24,315 -2,832 0.00% 4,503,766
2012-04-03 2012-03-30 180.990 27,147 -945 0.00% 4,913,327
2012-04-02 2012-03-29 178.236 28,092 +945 0.00% 5,007,011
2012-03-21 2012-03-19 172.941 27,147 -4,722 0.00% 4,694,829
2012-03-16 2012-03-14 178.342 31,869 +7,554 0.00% 5,683,584
2012-03-14 2012-03-12 185.226 24,315 -14,635 0.00% 4,503,766
2012-03-13 2012-03-09 178.342 38,950 +8,026 0.00% 6,946,424
2012-03-09 2012-03-07 168.811 30,924 +472 0.00% 5,220,303
2012-02-28 2012-02-24 172.517 30,452 -472 0.00% 5,253,499
2012-02-21 2012-02-17 173.153 30,924 +2,360 0.00% 5,354,577
2012-02-17 2012-02-15 172.094 28,564 -4,249 0.00% 4,915,686
2012-02-13 2012-02-09 165.210 32,813 +472 0.00% 5,421,036
2012-02-07 2012-02-03 167.328 32,341 -472 0.00% 5,411,557
2012-01-31 2012-01-27 167.328 32,813 -2,596 0.00% 5,490,536
2012-01-19 2012-01-17 160.974 35,409 +472 0.00% 5,699,923
2012-01-05 2012-01-03 163.304 34,937 -236 0.00% 5,705,342
2011-12-16 2011-12-14 158.962 35,173 -945 0.00% 5,591,159
2011-12-07 2011-12-05 160.762 36,118 +472 0.00% 5,806,403
2011-12-06 2011-12-02 160.868 35,646 -472 0.00% 5,734,299
2011-10-31 2011-10-27 161.186 36,118 +472 0.00% 5,821,703
2011-10-26 2011-10-24 161.609 35,646 -472 0.00% 5,760,724
2011-10-20 2011-10-18 159.173 36,118 +472 0.00% 5,749,028
2011-10-17 2011-10-13 155.467 35,646 -472 0.00% 5,541,771
2011-10-14 2011-10-12 154.726 36,118 +472 0.00% 5,588,376
2011-10-12 2011-10-10 155.043 35,646 +709 0.00% 5,526,671
2011-10-07 2011-10-04 156.526 34,937 -472 0.00% 5,468,545
2011-10-06 2011-10-03 159.279 35,409 +1,888 0.00% 5,639,924
2011-09-30 2011-09-27 164.469 33,521 -1,416 0.00% 5,513,154
2011-09-28 2011-09-26 160.127 34,937 -709 0.00% 5,594,344
2011-09-27 2011-09-23 159.809 35,646 +709 0.00% 5,696,548
2011-09-23 2011-09-21 169.023 34,937 -945 0.00% 5,905,140
2011-09-20 2011-09-16 167.858 35,882 -472 0.00% 6,023,066
2011-09-19 2011-09-15 169.340 36,354 -472 0.00% 6,156,195
2011-09-16 2011-09-14 169.234 36,826 -236 0.00% 6,232,224
2011-09-14 2011-09-09 168.281 37,062 -1,652 0.00% 6,236,838
2011-09-12 2011-09-08 169.446 38,714 -1,417 0.00% 6,559,938
2011-09-09 2011-09-07 174.766 40,131 -3,305 0.00% 7,013,520
2011-09-08 2011-09-06 172.821 43,436 +2,237 0.00% 7,506,671
2011-09-07 2011-09-05 168.393 41,199 +1,852 0.00% 6,937,617
2011-09-05 2011-09-01 172.713 39,347 -926 0.00% 6,795,754
2011-08-31 2011-08-29 168.393 40,273 -231 0.00% 6,781,686
2011-08-26 2011-08-24 167.745 40,504 -695 0.00% 6,794,334
2011-08-25 2011-08-23 169.797 41,199 -1,388 0.00% 6,995,468
2011-08-23 2011-08-19 163.748 42,587 +925 0.00% 6,973,548
2011-08-15 2011-08-11 159.860 41,662 +695 0.00% 6,660,079
2011-08-10 2011-08-08 157.484 40,967 +463 0.00% 6,451,627
2011-08-08 2011-08-04 166.125 40,504 -926 0.00% 6,728,710
2011-08-04 2011-08-02 165.801 41,430 +926 0.00% 6,869,116
2011-08-02 2011-07-29 167.529 40,504 +463 0.00% 6,785,585
2011-07-28 2011-07-26 168.717 40,041 -232 0.00% 6,755,593
2011-07-26 2011-07-22 167.637 40,273 -926 0.00% 6,751,235
2011-07-25 2011-07-21 164.288 41,199 -5,092 0.00% 6,768,516
2011-07-22 2011-07-20 161.048 46,291 -925 0.00% 7,455,071
2011-07-14 2011-07-12 154.459 47,216 -463 0.00% 7,292,942
2011-07-13 2011-07-11 157.592 47,679 -926 0.00% 7,513,806
2011-07-04 2011-06-29 154.567 48,605 +926 0.00% 7,512,736
2011-06-30 2011-06-28 155.215 47,679 +231 0.00% 7,400,507
2011-06-20 2011-06-16 150.787 47,448 -231 0.00% 7,154,526
2011-06-17 2011-06-15 151.759 47,679 -463 0.00% 7,235,708
2011-06-10 2011-06-08 151.435 48,142 +463 0.00% 7,290,372
2011-06-09 2011-06-07 151.651 47,679 -4,166 0.00% 7,230,558
2011-06-07 2011-06-02 153.055 51,845 -463 0.00% 7,935,134
2011-05-26 2011-05-24 149.707 52,308 +231 0.00% 7,830,850
2011-05-23 2011-05-19 149.058 52,077 -231 0.00% 7,762,518
2011-05-18 2011-05-16 150.787 52,308 -463 0.00% 7,887,349
2011-05-13 2011-05-11 159.607 52,771 +1,166 0.00% 8,422,635
2011-04-29 2011-04-27 158.061 51,605 -905 0.00% 8,156,732
2011-04-28 2011-04-26 159.055 52,510 +453 0.00% 8,351,977
2011-04-27 2011-04-21 158.945 52,057 +452 0.00% 8,274,175
2011-04-26 2011-04-20 160.380 51,605 -905 0.00% 8,276,433
2011-04-21 2011-04-19 159.165 52,510 +453 0.00% 8,357,777
2011-04-20 2011-04-18 159.939 52,057 -906 0.00% 8,325,925
2011-04-14 2011-04-12 161.264 52,963 +453 0.00% 8,541,030
2011-04-13 2011-04-11 162.148 52,510 +4,074 0.00% 8,514,377
2011-04-11 2011-04-07 163.142 48,436 -1,811 0.00% 7,901,937
2011-04-04 2011-03-31 158.282 50,247 -905 0.00% 7,953,186
2011-03-31 2011-03-29 158.171 51,152 +905 0.00% 8,090,781
2011-03-29 2011-03-25 155.741 50,247 +906 0.00% 7,825,535
2011-03-23 2011-03-21 156.625 49,341 -679 0.00% 7,728,033
2011-03-21 2011-03-17 152.870 50,020 +1,131 0.00% 7,646,533
2011-03-18 2011-03-16 156.956 48,889 +679 0.00% 7,673,439
2011-03-17 2011-03-15 159.607 48,210 -3,621 0.00% 7,694,666
2011-03-15 2011-03-11 164.688 51,831 +905 0.00% 8,535,953
2011-03-10 2011-03-08 166.566 50,926 +1,358 0.00% 8,482,536
2011-03-04 2011-03-02 162.921 49,568 +679 0.00% 8,075,663
2011-02-22 2011-02-18 163.252 48,889 +2,264 0.00% 7,981,240
2011-02-17 2011-02-15 162.258 46,625 +452 0.00% 7,565,287
2011-02-16 2011-02-14 163.584 46,173 +906 0.00% 7,553,147
2011-02-15 2011-02-11 161.375 45,267 +452 0.00% 7,304,941
2011-02-14 2011-02-10 162.369 44,815 +227 0.00% 7,276,550
2011-01-28 2011-01-26 168.554 44,588 -227 0.00% 7,515,490
2011-01-27 2011-01-25 169.880 44,815 +227 0.00% 7,613,153
2011-01-26 2011-01-24 170.211 44,588 +452 0.00% 7,589,365
2011-01-21 2011-01-19 174.187 44,136 -452 0.00% 7,687,931
2011-01-19 2011-01-17 171.426 44,588 -227 0.00% 7,643,539
2011-01-05 2011-01-03 171.647 44,815 -452 0.00% 7,692,353
2010-12-30 2010-12-28 168.002 45,267 +452 0.00% 7,604,939
2010-12-29 2010-12-24 168.885 44,815 +906 0.00% 7,568,602
2010-12-22 2010-12-20 169.438 43,909 -906 0.00% 7,439,842
2010-12-21 2010-12-17 168.002 44,815 +453 0.00% 7,529,002
2010-12-17 2010-12-15 170.211 44,362 +453 0.00% 7,550,897
2010-12-14 2010-12-10 171.978 43,909 +452 0.00% 7,551,391
2010-12-01 2010-11-29 172.862 43,457 +2,264 0.00% 7,512,057
2010-11-26 2010-11-24 171.315 41,193 +452 0.00% 7,056,998
2010-11-24 2010-11-22 174.298 40,741 +453 0.00% 7,101,065
2010-11-23 2010-11-19 172.310 40,288 +226 0.00% 6,942,008
2010-11-18 2010-11-16 173.083 40,062 +906 0.00% 6,934,041
2010-11-17 2010-11-15 175.402 39,156 -227 0.00% 6,868,053
2010-11-16 2010-11-12 175.292 39,383 +1,132 0.00% 6,903,519
2010-11-09 2010-11-05 181.809 38,251 -4,979 0.00% 6,954,364
2010-11-08 2010-11-04 179.710 43,230 +4,074 0.00% 7,768,865
2010-11-03 2010-11-01 175.071 39,156 +452 0.00% 6,855,078
2010-11-02 2010-10-29 174.408 38,704 +453 0.00% 6,750,295
2010-10-29 2010-10-27 174.408 38,251 -2,037 0.00% 6,671,288
2010-10-26 2010-10-22 177.611 40,288 +226 0.00% 7,155,608
2010-10-25 2010-10-21 178.937 40,062 +1,132 0.00% 7,168,568
2010-10-22 2010-10-20 181.698 38,930 -2,716 0.00% 7,073,512
2010-10-20 2010-10-18 181.809 41,646 +453 0.00% 7,571,605
2010-10-19 2010-10-15 184.128 41,193 +226 0.00% 7,584,794
2010-10-15 2010-10-13 181.036 40,967 +453 0.00% 7,416,481
2010-10-13 2010-10-11 181.477 40,514 -227 0.00% 7,352,372
2010-10-12 2010-10-08 181.146 40,741 -452 0.00% 7,380,067
2010-10-08 2010-10-06 180.815 41,193 -5,432 0.00% 7,448,295
2010-10-07 2010-10-05 177.832 46,625 -1,358 0.00% 8,291,431
2010-10-04 2010-09-29 176.286 47,983 -1,585 0.00% 8,458,728
2010-09-24 2010-09-21 175.623 49,568 +227 0.00% 8,705,291
2010-09-22 2010-09-20 175.402 49,341 -679 0.00% 8,654,525
2010-09-21 2010-09-17 174.077 50,020 -1,358 0.00% 8,707,324
2010-09-20 2010-09-16 171.868 51,378 +3,168 0.00% 8,830,221
2010-09-17 2010-09-15 171.757 48,210 -226 0.00% 8,280,419
2010-09-16 2010-09-14 172.089 48,436 +1,584 0.00% 8,335,286
2010-09-15 2010-09-13 171.868 46,852 +906 0.00% 8,052,348
2010-09-14 2010-09-10 168.996 45,946 +1,584 0.00% 7,764,687
2010-09-13 2010-09-09 171.095 44,362 +2,263 0.00% 7,590,097
2010-09-10 2010-09-08 177.485 42,099 +3,395 0.00% 7,471,953
2010-09-09 2010-09-07 184.459 38,704 +695 0.00% 7,139,291
2010-08-20 2010-08-18 189.633 38,009 -444 0.00% 7,207,745
2010-08-16 2010-08-12 189.183 38,453 -1,334 0.00% 7,274,641
2010-08-12 2010-08-10 184.121 39,787 +1,334 0.00% 7,325,634
2010-08-11 2010-08-09 188.395 38,453 -445 0.00% 7,244,366
2010-08-09 2010-08-05 184.459 38,898 -222 0.00% 7,175,076
2010-08-06 2010-08-04 182.659 39,120 -1,111 0.00% 7,145,625
2010-08-05 2010-08-03 177.935 40,231 +667 0.00% 7,158,511
2010-07-26 2010-07-22 176.473 39,564 -223 0.00% 6,981,979
2010-07-14 2010-07-12 178.723 39,787 -222 0.00% 7,110,833
2010-07-13 2010-07-09 177.598 40,009 -889 0.00% 7,105,509
2010-06-24 2010-06-22 177.710 40,898 -1,334 0.00% 7,267,993
2010-06-23 2010-06-21 177.485 42,232 -222 0.00% 7,495,559
2010-06-22 2010-06-18 174.786 42,454 +222 0.00% 7,420,360
2010-06-11 2010-06-09 171.412 42,232 -444 0.00% 7,239,057
2010-05-17 2010-05-13 170.399 42,676 -1,334 0.00% 7,271,964
2010-05-14 2010-05-12 170.174 44,010 -2,223 0.00% 7,489,377
2010-05-13 2010-05-11 169.949 46,233 +1,779 0.00% 7,857,274
2010-05-10 2010-05-06 169.050 44,454 -1,334 0.00% 7,514,934
2010-05-07 2010-05-05 173.519 45,788 +222 0.00% 7,945,072
2010-05-06 2010-05-04 175.698 45,566 +878 0.00% 8,005,840
2010-05-05 2010-05-03 175.812 44,688 -218 0.00% 7,856,702
2010-05-04 2010-04-30 177.189 44,906 +872 0.00% 7,956,830
2010-05-03 2010-04-29 176.156 44,034 +218 0.00% 7,756,871
2010-04-27 2010-04-23 180.170 43,816 +436 0.00% 7,894,346
2010-04-23 2010-04-21 181.088 43,380 -218 0.00% 7,855,592
2010-04-22 2010-04-20 183.955 43,598 -1,090 0.00% 8,020,070
2010-04-21 2010-04-19 178.106 44,688 -218 0.00% 7,959,203
2010-03-29 2010-03-25 170.422 44,906 +1,308 0.00% 7,652,977
2010-03-23 2010-03-19 175.583 43,598 -218 0.00% 7,655,067
2010-03-17 2010-03-15 172.142 43,816 +218 0.00% 7,542,593
2010-03-16 2010-03-12 173.060 43,598 -436 0.00% 7,545,066
2010-03-15 2010-03-11 172.831 44,034 -218 0.00% 7,610,420
2010-03-12 2010-03-10 170.078 44,252 -1,743 0.00% 7,526,296
2010-03-11 2010-03-09 169.849 45,995 -872 0.00% 7,812,192
2010-03-09 2010-03-05 167.326 46,867 +1,307 0.00% 7,842,051
2010-03-08 2010-03-04 167.096 45,560 +2,616 0.00% 7,612,906
2010-02-24 2010-02-22 175.010 42,944 +436 0.00% 7,515,610
2010-02-23 2010-02-19 170.881 42,508 -436 0.00% 7,263,805
2010-02-22 2010-02-18 175.812 42,944 -872 0.00% 7,550,086
2010-02-19 2010-02-17 176.042 43,816 -8,719 0.00% 7,713,444
2010-01-26 2010-01-22 170.881 52,535 -1,308 0.00% 8,977,227
2010-01-22 2010-01-20 175.354 53,843 -218 0.00% 9,441,564
2010-01-20 2010-01-18 176.386 54,061 -436 0.00% 9,535,591
2010-01-19 2010-01-15 180.973 54,497 -1,090 0.00% 9,862,496
2010-01-18 2010-01-14 182.120 55,587 -872 0.00% 10,123,506
2010-01-15 2010-01-13 177.418 56,459 -3,924 0.00% 10,016,840
2010-01-14 2010-01-12 175.812 60,383 -5,013 0.00% 10,616,077
2010-01-13 2010-01-11 171.684 65,396 +218 0.00% 11,227,426
2010-01-12 2010-01-08 170.766 65,178 -654 0.00% 11,130,200
2010-01-08 2010-01-06 168.358 65,832 -1,090 0.00% 11,083,332
2010-01-06 2010-01-04 165.949 66,922 -436 0.00% 11,105,668
2010-01-05 2009-12-31 167.096 67,358 -2,180 0.00% 11,255,271
2010-01-04 2009-12-29 159.756 69,538 +654 0.00% 11,109,142
2009-12-30 2009-12-28 160.100 68,884 -1,308 0.00% 11,028,362
2009-12-29 2009-12-24 159.642 70,192 +1,744 0.00% 11,205,573
2009-12-28 2009-12-22 160.215 68,448 +1,308 0.00% 10,966,408
2009-12-22 2009-12-18 163.541 67,140 -436 0.00% 10,980,145
2009-12-21 2009-12-17 162.394 67,576 -1,090 0.00% 10,973,950
2009-12-18 2009-12-16 164.344 68,666 -1,308 0.00% 11,284,834
2009-12-16 2009-12-14 163.656 69,974 +436 0.00% 11,451,646
2009-12-14 2009-12-10 163.082 69,538 +1,744 0.00% 11,340,417
2009-12-11 2009-12-09 164.229 67,794 +1,308 0.00% 11,133,751
2009-12-09 2009-12-07 167.555 66,486 +14,823 0.00% 11,140,063
2009-12-07 2009-12-03 169.619 51,663 -436 0.00% 8,763,045
2009-12-04 2009-12-02 169.390 52,099 -218 0.00% 8,825,049
2009-12-03 2009-12-01 167.555 52,317 +436 0.00% 8,765,976
2009-12-02 2009-11-30 166.523 51,881 +872 0.00% 8,639,372
2009-12-01 2009-11-27 164.573 51,009 -218 0.00% 8,394,715
2009-11-26 2009-11-24 172.486 51,227 +218 0.00% 8,835,965
2009-11-24 2009-11-20 175.812 51,009 -2,180 0.00% 8,968,012
2009-11-23 2009-11-19 177.647 53,189 -2,398 0.00% 9,448,883
2009-11-20 2009-11-18 174.665 55,587 -2,616 0.00% 9,709,131
2009-11-18 2009-11-16 169.963 58,203 +2,398 0.00% 9,892,380
2009-11-13 2009-11-11 173.060 55,805 +3,488 0.00% 9,657,608
2009-11-12 2009-11-10 168.243 52,317 -218 0.00% 8,801,976
2009-11-10 2009-11-06 169.505 52,535 -436 0.00% 8,904,928
2009-11-04 2009-11-02 169.275 52,971 +436 0.00% 8,966,682
2009-11-02 2009-10-29 169.275 52,535 +3,706 0.00% 8,892,878
2009-10-30 2009-10-28 171.225 48,829 +8,065 0.00% 8,360,743
2009-10-29 2009-10-27 173.748 40,764 +654 0.00% 7,082,664
2009-10-23 2009-10-21 177.189 40,110 +654 0.00% 7,107,034
2009-10-19 2009-10-15 179.712 39,456 +1,744 0.00% 7,090,703
2009-10-16 2009-10-14 181.203 37,712 -218 0.00% 6,833,511
2009-10-09 2009-10-07 178.794 37,930 -3,924 0.00% 6,781,663
2009-10-08 2009-10-06 175.927 41,854 +218 0.00% 7,363,250
2009-10-07 2009-10-05 171.913 41,636 -1,090 0.00% 7,157,772
2009-10-06 2009-10-02 169.734 42,726 +3,488 0.00% 7,252,056
2009-10-05 2009-09-30 173.404 39,238 -1,526 0.00% 6,804,025
2009-10-02 2009-09-29 175.124 40,764 -436 0.00% 7,138,764
2009-09-30 2009-09-28 173.863 41,200 +2,180 0.00% 7,163,143
2009-09-28 2009-09-24 180.858 39,020 +436 0.00% 7,057,099
2009-09-25 2009-09-23 185.561 38,584 -3,052 0.00% 7,159,670
2009-09-24 2009-09-22 184.184 41,636 +3,488 0.00% 7,668,700
2009-09-23 2009-09-21 179.826 38,148 +436 0.00% 6,860,015
2009-09-22 2009-09-18 178.794 37,712 +218 0.00% 6,742,686
2009-09-18 2009-09-16 178.909 37,494 +4,796 0.00% 6,708,008
2009-09-15 2009-09-11 186.636 32,698 +218 0.00% 6,102,637
2009-09-14 2009-09-10 185.703 32,480 +546 0.00% 6,031,641
2009-09-03 2009-09-01 177.655 31,934 -214 0.00% 5,673,220
2009-09-01 2009-08-28 181.154 32,148 +214 0.00% 5,823,738
2009-08-31 2009-08-27 182.554 31,934 +215 0.00% 5,829,671
2009-08-25 2009-08-21 186.636 31,719 +214 0.00% 5,919,920
2009-08-24 2009-08-20 193.285 31,505 +429 0.00% 6,089,455
2009-08-21 2009-08-19 193.752 31,076 -215 0.00% 6,021,035
2009-08-14 2009-08-12 204.833 31,291 +215 0.00% 6,409,444
2009-08-12 2009-08-10 213.582 31,076 -858 0.00% 6,637,276
2009-08-11 2009-08-07 206.583 31,934 +858 0.00% 6,597,027
2009-08-10 2009-08-06 203.200 31,076 -429 0.00% 6,314,655
2009-07-30 2009-07-28 195.035 31,505 -429 0.00% 6,144,579
2009-07-29 2009-07-27 187.453 31,934 -214 0.00% 5,986,122
2009-07-23 2009-07-21 179.871 32,148 +429 0.00% 5,782,488
2009-07-21 2009-07-17 178.704 31,719 -858 0.00% 5,668,324
2009-07-20 2009-07-16 175.555 32,577 +429 0.00% 5,719,051
2009-07-17 2009-07-15 174.272 32,148 -857 0.00% 5,602,488
2009-07-16 2009-07-14 172.522 33,005 -5,573 0.00% 5,694,090
2009-07-15 2009-07-13 167.856 38,578 +1,286 0.00% 6,475,554
2009-07-14 2009-07-10 172.289 37,292 +4,287 0.00% 6,424,992
2009-07-08 2009-07-06 175.905 33,005 +1,286 0.00% 5,805,739
2009-06-30 2009-06-26 183.604 31,719 -5,573 0.00% 5,823,722
2009-06-24 2009-06-22 178.354 37,292 +429 0.00% 6,651,193
2009-06-23 2009-06-19 177.655 36,863 +857 0.00% 6,548,879
2009-06-22 2009-06-18 177.538 36,006 -643 0.00% 6,392,429
2009-06-19 2009-06-17 180.104 36,649 +4,287 0.00% 6,600,637
2009-06-17 2009-06-15 186.170 32,362 +214 0.00% 6,024,828
2009-06-15 2009-06-11 193.869 32,148 -643 0.00% 6,232,487
2009-06-12 2009-06-10 193.519 32,791 -429 0.00% 6,345,669
2009-06-11 2009-06-09 185.120 33,220 -2,572 0.00% 6,149,686
2009-06-10 2009-06-08 185.003 35,792 +429 0.00% 6,621,640
2009-06-09 2009-06-05 184.887 35,363 +429 0.00% 6,538,148
2009-06-05 2009-06-03 183.487 34,934 -3,644 0.00% 6,409,932
2009-06-04 2009-06-02 180.104 38,578 +215 0.00% 6,948,057
2009-06-03 2009-06-01 187.336 38,363 +428 0.00% 7,186,782
2009-05-29 2009-05-26 166.106 37,935 +429 0.00% 6,301,247
2009-05-27 2009-05-25 168.089 37,506 +4,286 0.00% 6,304,362
2009-05-25 2009-05-21 175.415 33,220 +426 0.00% 5,827,299
2009-05-22 2009-05-20 177.437 32,794 -210 0.00% 5,818,873
2009-05-21 2009-05-19 176.367 33,004 +210 0.00% 5,820,809
2009-05-19 2009-05-15 171.729 32,794 +421 0.00% 5,631,670
2009-05-14 2009-05-12 181.600 32,373 +420 0.00% 5,878,921
2009-05-13 2009-05-11 179.102 31,953 -841 0.00% 5,722,849
2009-05-12 2009-05-08 181.362 32,794 +211 0.00% 5,947,574
2009-05-08 2009-05-06 175.534 32,583 -841 0.00% 5,719,434
2009-05-07 2009-05-05 173.869 33,424 -421 0.00% 5,811,409
2009-05-06 2009-05-04 172.323 33,845 -4,414 0.00% 5,832,282
2009-05-05 2009-04-30 160.074 38,259 +420 0.00% 6,124,270
2009-05-04 2009-04-29 161.263 37,839 -210 0.00% 6,102,039
2009-04-29 2009-04-27 159.955 38,049 +841 0.00% 6,086,129
2009-04-28 2009-04-24 164.355 37,208 +841 0.00% 6,115,332
2009-04-23 2009-04-21 167.685 36,367 -421 0.00% 6,098,208
2009-04-22 2009-04-20 176.724 36,788 -210 0.00% 6,501,306
2009-04-21 2009-04-17 176.010 36,998 -210 0.00% 6,512,018
2009-04-20 2009-04-16 176.367 37,208 -631 0.00% 6,562,255
2009-04-17 2009-04-15 173.988 37,839 -841 0.00% 6,583,542
2009-04-14 2009-04-08 159.479 38,680 +631 0.00% 6,168,661
2009-04-09 2009-04-07 165.307 38,049 -631 0.00% 6,289,754
2009-04-08 2009-04-06 166.972 38,680 -210 0.00% 6,458,464
2009-04-06 2009-04-02 162.452 38,890 +210 0.00% 6,317,777
2009-04-02 2009-03-31 160.550 38,680 +631 0.00% 6,210,061
2009-03-31 2009-03-27 165.663 38,049 -841 0.00% 6,303,329
2009-03-30 2009-03-26 166.020 38,890 +631 0.00% 6,456,528
2009-03-27 2009-03-25 159.479 38,259 -1,261 0.00% 6,101,520
2009-03-25 2009-03-23 157.458 39,520 -841 0.00% 6,222,724
2009-03-24 2009-03-20 150.084 40,361 +2,522 0.00% 6,057,549
2009-03-18 2009-03-16 165.545 37,839 +421 0.00% 6,264,040
2009-03-17 2009-03-13 161.025 37,418 -421 0.00% 6,025,247
2009-03-12 2009-03-10 152.463 37,839 +210 0.00% 5,769,037
2009-03-05 2009-03-03 156.030 37,629 +421 0.00% 5,871,271
2009-02-24 2009-02-20 162.215 37,208 +210 0.00% 6,035,682
2009-02-23 2009-02-19 166.496 36,998 +210 0.00% 6,160,017
2009-02-20 2009-02-18 170.064 36,788 +631 0.00% 6,256,304
2009-02-09 2009-02-05 171.848 36,157 -210 0.00% 6,213,494
2009-02-06 2009-02-04 169.469 36,367 -421 0.00% 6,163,083
2009-02-04 2009-02-02 163.047 36,788 +211 0.00% 5,998,177
2009-02-03 2009-01-30 167.685 36,577 +210 0.00% 6,133,422
2009-01-19 2009-01-15 167.447 36,367 +210 0.00% 6,089,558
2009-01-16 2009-01-14 173.156 36,157 -420 0.00% 6,260,794
2009-01-13 2009-01-09 179.102 36,577 +210 0.00% 6,551,017
2009-01-08 2009-01-06 197.417 36,367 +1,261 0.00% 7,179,451
2009-01-07 2009-01-05 202.174 35,106 -841 0.00% 7,097,508
2008-12-19 2008-12-17 201.460 35,947 -420 0.00% 7,241,886
2008-12-17 2008-12-15 192.660 36,367 -631 0.00% 7,006,452
2008-12-16 2008-12-12 186.713 36,998 +421 0.00% 6,908,019
2008-12-15 2008-12-11 195.871 36,577 -211 0.00% 7,164,359
2008-12-12 2008-12-10 195.633 36,788 -420 0.00% 7,196,937
2008-12-11 2008-12-09 185.524 37,208 +631 0.00% 6,902,979
2008-12-10 2008-12-08 193.611 36,577 -1,892 0.00% 7,081,710
2008-12-09 2008-12-05 179.578 38,469 -211 0.00% 6,908,178
2008-12-08 2008-12-04 174.107 38,680 -420 0.00% 6,734,466
2008-12-04 2008-12-02 167.210 39,100 -420 0.00% 6,537,892
2008-12-02 2008-11-28 169.112 39,520 +420 0.00% 6,683,319
2008-12-01 2008-11-27 165.307 39,100 -841 0.00% 6,463,492
2008-11-10 2008-11-06 156.387 39,941 +841 0.00% 6,246,264
2008-11-06 2008-11-04 169.826 39,100 -841 0.00% 6,640,192
2008-11-03 2008-10-30 161.977 39,941 -1,261 0.00% 6,469,514
2008-10-30 2008-10-28 143.900 41,202 -2,523 0.00% 5,928,971
2008-10-28 2008-10-24 136.765 43,725 +1,262 0.00% 5,980,029
2008-10-22 2008-10-20 169.112 42,463 -1,262 0.00% 7,181,016
2008-10-16 2008-10-14 183.027 43,725 +1,262 0.00% 8,002,839
2008-10-14 2008-10-10 157.933 42,463 -211 0.00% 6,706,322
2008-10-13 2008-10-09 165.069 42,674 -210 0.00% 7,044,148
2008-10-10 2008-10-08 158.171 42,884 -420 0.00% 6,783,012
2008-10-03 2008-09-30 182.908 43,304 -841 0.00% 7,920,635
2008-09-30 2008-09-26 185.048 44,145 +1,051 0.00% 8,168,960
2008-09-23 2008-09-19 199.795 43,094 -1,682 0.00% 8,609,972
2008-09-22 2008-09-18 174.107 44,776 -420 0.00% 7,795,824
2008-09-19 2008-09-17 166.972 45,196 -421 0.00% 7,546,451
2008-09-18 2008-09-16 170.420 45,617 -841 0.00% 7,774,072
2008-09-17 2008-09-12 181.481 46,458 -420 0.00% 8,431,225
2008-09-16 2008-09-11 186.387 46,878 +2,943 0.00% 8,737,438
2008-09-12 2008-09-10 196.795 43,935 +764 0.00% 8,646,204
2008-09-10 2008-09-08 207.930 43,171 -207 0.00% 8,976,552
2008-09-09 2008-09-05 198.490 43,378 +2,892 0.00% 8,610,089
2008-09-08 2008-09-04 203.331 40,486 +413 0.00% 8,232,058
2008-09-05 2008-09-03 209.140 40,073 +207 0.00% 8,380,885
2008-09-03 2008-09-01 211.803 39,866 -4,131 0.00% 8,443,743
2008-09-01 2008-08-28 218.944 43,997 +5,783 0.00% 9,632,875
2008-08-29 2008-08-27 233.710 38,214 +414 0.00% 8,930,979
2008-08-25 2008-08-20 228.747 37,800 -1,033 0.00% 8,646,650
2008-08-18 2008-08-14 229.474 38,833 +4,957 0.00% 8,911,146
2008-08-15 2008-08-13 224.632 33,876 +413 0.00% 7,609,645
2008-08-14 2008-08-12 228.747 33,463 +620 0.00% 7,654,573
2008-08-13 2008-08-11 239.640 32,843 -4,751 0.00% 7,870,500
2008-08-12 2008-08-08 242.303 37,594 +4,958 0.00% 9,109,130
2008-08-08 2008-08-05 247.628 32,636 +1,445 0.00% 8,081,591
2008-08-05 2008-08-01 256.100 31,191 +1,240 0.00% 7,988,022
2008-08-01 2008-07-30 255.616 29,951 +413 0.00% 7,655,958
2008-07-31 2008-07-29 251.743 29,538 +207 0.00% 7,435,989
2008-07-29 2008-07-25 259.731 29,331 +413 0.00% 7,618,174
2008-07-28 2008-07-24 265.783 28,918 -207 0.00% 7,685,903
2008-07-17 2008-07-15 244.481 29,125 +826 0.00% 7,120,518
2008-07-16 2008-07-14 254.164 28,299 -1,032 0.00% 7,192,580
2008-07-15 2008-07-11 254.648 29,331 -1,033 0.00% 7,469,076
2008-07-11 2008-07-09 252.227 30,364 +2,065 0.00% 7,658,628
2008-07-10 2008-07-08 248.596 28,299 -413 0.00% 7,035,028
2008-07-09 2008-07-07 255.616 28,712 -1,652 0.00% 7,339,249
2008-07-08 2008-07-04 251.259 30,364 +2,272 0.00% 7,629,229
2008-07-07 2008-07-03 246.418 28,092 -207 0.00% 6,922,369
2008-07-02 2008-06-27 252.711 28,299 +207 0.00% 7,151,479
2008-06-23 2008-06-19 259.005 28,092 -826 0.00% 7,275,967
2008-06-17 2008-06-13 254.164 28,918 +619 0.00% 7,349,907
2008-06-16 2008-06-12 260.699 28,299 +207 0.00% 7,377,532
2008-06-10 2008-06-05 276.675 28,092 +1,239 0.00% 7,772,365
2008-06-06 2008-06-04 274.981 26,853 +2,686 0.00% 7,384,064
2008-06-05 2008-06-03 278.370 24,167 +206 0.00% 6,727,363
2008-06-04 2008-06-02 284.663 23,961 -413 0.00% 6,820,819
2008-06-03 2008-05-30 277.644 24,374 +620 0.00% 6,767,286
2008-05-30 2008-05-28 273.287 23,754 +619 0.00% 6,491,648
2008-05-29 2008-05-27 277.644 23,135 +620 0.00% 6,423,285
2008-05-28 2008-05-26 278.128 22,515 +2,892 0.00% 6,262,046
2008-05-27 2008-05-23 302.818 19,623 +620 0.00% 5,942,196
2008-05-20 2008-05-16 324.119 19,003 -2,066 0.00% 6,159,239
2008-05-14 2008-05-09 312.500 21,069 -413 0.00% 6,584,070
2008-05-09 2008-05-07 320.730 21,482 +826 0.00% 6,889,931
2008-05-02 2008-04-29 332.115 20,656 +181 0.00% 6,860,169
2008-04-30 2008-04-28 331.382 20,475 -409 0.00% 6,785,056
2008-04-29 2008-04-25 329.429 20,884 -205 0.00% 6,879,792
2008-04-23 2008-04-21 328.940 21,089 -410 0.00% 6,937,025
2008-04-22 2008-04-18 321.126 21,499 -614 0.00% 6,903,887
2008-04-21 2008-04-17 315.021 22,113 -205 0.00% 6,966,057
2008-04-14 2008-04-10 311.358 22,318 -204 0.00% 6,948,885
2008-04-09 2008-04-07 313.556 22,522 -205 0.00% 7,061,901
2008-04-07 2008-04-02 297.194 22,727 -205 0.00% 6,754,331
2008-04-01 2008-03-28 288.891 22,932 -409 0.00% 6,624,854
2008-03-28 2008-03-26 276.681 23,341 -2,048 0.00% 6,458,015
2008-03-27 2008-03-25 274.728 25,389 -1,433 0.00% 6,975,057
2008-03-19 2008-03-17 250.307 26,822 +205 0.00% 6,713,743
2008-03-18 2008-03-14 262.273 26,617 +204 0.00% 6,980,926
2008-03-17 2008-03-13 259.831 26,413 +410 0.00% 6,862,921
2008-03-14 2008-03-12 275.460 26,003 -205 0.00% 7,162,790
2008-03-11 2008-03-07 268.867 26,208 +1,024 0.00% 7,046,458
2008-03-06 2008-03-04 277.902 25,184 +205 0.00% 6,998,688
2008-03-05 2008-03-03 283.519 24,979 +204 0.00% 7,082,016
2008-03-03 2008-02-28 294.264 24,775 -614 0.00% 7,290,383
2008-02-29 2008-02-27 292.798 25,389 -4,300 0.00% 7,433,861
2008-02-28 2008-02-26 284.007 29,689 +4,095 0.00% 8,431,890
2008-02-20 2008-02-18 288.159 25,594 -1,023 0.00% 7,375,133
2008-02-18 2008-02-14 293.043 26,617 -819 0.00% 7,799,918
2008-02-15 2008-02-13 283.030 27,436 -410 0.00% 7,765,222
2008-02-14 2008-02-12 280.100 27,846 +819 0.00% 7,799,664
2008-02-12 2008-02-06 285.228 27,027 -205 0.00% 7,708,863
2008-02-11 2008-02-04 301.346 27,232 +410 0.00% 8,206,243
2008-02-05 2008-02-01 287.182 26,822 +409 0.00% 7,702,792
2008-01-31 2008-01-29 287.914 26,413 +819 0.00% 7,604,684
2008-01-29 2008-01-25 300.369 25,594 -204 0.00% 7,687,638
2008-01-25 2008-01-23 293.775 25,798 -3,276 0.00% 7,578,815
2008-01-24 2008-01-22 265.936 29,074 +1,842 0.00% 7,731,831
2008-01-23 2008-01-21 287.426 27,232 +819 0.00% 7,827,186
2008-01-21 2008-01-17 299.148 26,413 +410 0.00% 7,901,390
2008-01-18 2008-01-16 289.380 26,003 +1,433 0.00% 7,524,740
2008-01-16 2008-01-14 317.951 24,570 +205 0.00% 7,812,064
2008-01-15 2008-01-11 326.987 24,365 +409 0.00% 7,967,034
2008-01-09 2008-01-07 327.964 23,956 +205 0.00% 7,856,697
2008-01-07 2008-01-03 324.056 23,751 -4,095 0.00% 7,696,663
2008-01-03 2007-12-31 336.755 27,846 +4,095 0.00% 9,377,277
2008-01-02 2007-12-27 338.464 23,751 +1,229 0.00% 8,038,866
2007-12-28 2007-12-24 346.279 22,522 -205 0.00% 7,798,891
2007-12-20 2007-12-18 325.522 22,727 +205 0.00% 7,398,129
2007-12-19 2007-12-17 325.766 22,522 +409 0.00% 7,336,897
2007-12-17 2007-12-13 335.534 22,113 +410 0.00% 7,419,661
2007-12-13 2007-12-11 355.314 21,703 -205 0.00% 7,711,386
2007-12-11 2007-12-07 347.500 21,908 -205 0.00% 7,613,026
2007-12-05 2007-12-03 343.593 22,113 -409 0.00% 7,597,862
2007-11-26 2007-11-22 308.916 22,522 +1,023 0.00% 6,957,403
2007-11-23 2007-11-21 315.021 21,499 +410 0.00% 6,772,634
2007-11-21 2007-11-19 321.859 21,089 -410 0.00% 6,787,675
2007-11-20 2007-11-16 325.277 21,499 -4,095 0.00% 6,993,139
2007-11-16 2007-11-14 343.837 25,594 +4,095 0.00% 8,800,158
2007-11-14 2007-11-12 315.998 21,499 +1,434 0.00% 6,793,635
2007-11-13 2007-11-09 334.557 20,065 -4,095 0.00% 6,712,888
2007-11-09 2007-11-07 349.942 24,160 -410 0.00% 8,454,595
2007-11-08 2007-11-06 346.523 24,570 +410 0.00% 8,514,070
2007-11-07 2007-11-05 345.790 24,160 +5,733 0.00% 8,354,296
2007-11-06 2007-11-02 371.676 18,427 +4,299 0.00% 6,848,870
2007-10-29 2007-10-25 373.141 14,128 -819 0.00% 5,271,737
2007-10-24 2007-10-22 347.256 14,947 +1,024 0.00% 5,190,429
2007-10-23 2007-10-18 361.175 13,923 +205 0.00% 5,028,641
2007-10-18 2007-10-16 349.942 13,718 -614 0.00% 4,800,502
2007-10-17 2007-10-15 345.790 14,332 -1,434 0.00% 4,955,868
2007-10-12 2007-10-10 322.347 15,766 -819 0.00% 5,082,122
2007-10-11 2007-10-09 316.730 16,585 +819 0.00% 5,252,972
2007-10-08 2007-10-04 309.160 15,766 +205 0.00% 4,874,217
2007-10-05 2007-10-03 316.975 15,561 +1,024 0.00% 4,932,441
2007-10-04 2007-10-02 330.650 14,537 -410 0.00% 4,806,657
2007-10-02 2007-09-27 315.021 14,947 +205 0.00% 4,708,617
2007-09-27 2007-09-24 288.403 14,742 -409 0.00% 4,251,635
2007-09-21 2007-09-19 271.064 15,151 -410 0.00% 4,106,898
2007-09-17 2007-09-13 255.924 15,561 -2,047 0.00% 3,982,433
2007-09-13 2007-09-11 247.377 17,608 +204 0.00% 4,355,812
2007-09-12 2007-09-10 249.086 17,404 +205 0.00% 4,335,098
2007-09-11 2007-09-07 246.644 17,199 +2,457 0.00% 4,242,035
2007-09-07 2007-09-05 257.878 14,742 -4,914 0.00% 3,801,631
2007-09-04 2007-08-31 261.126 19,656 -1,024 0.00% 5,132,687
2007-09-03 2007-08-30 251.518 20,680 -3,879 0.00% 5,201,397
2007-08-31 2007-08-29 244.497 24,559 +4,059 0.00% 6,004,612
2007-08-30 2007-08-28 246.222 20,500 -406 0.00% 5,047,547
2007-08-29 2007-08-27 247.823 20,906 -203 0.00% 5,180,989
2007-08-27 2007-08-23 236.245 21,109 -203 0.00% 4,986,892
2007-08-23 2007-08-21 217.769 21,312 -2,029 0.00% 4,641,092
2007-08-22 2007-08-20 216.414 23,341 -406 0.00% 5,051,321
2007-08-21 2007-08-17 199.539 23,747 +406 0.00% 4,738,463
2007-08-08 2007-08-06 211.857 23,341 -203 0.00% 4,944,947
2007-08-06 2007-08-02 215.429 23,544 +406 0.00% 5,072,053
2007-08-03 2007-08-01 215.552 23,138 +4,262 0.00% 4,987,439
2007-08-02 2007-07-31 224.543 18,876 -12,178 0.00% 4,238,482
2007-08-01 2007-07-30 222.326 31,054 -8,322 0.00% 6,904,123
2007-07-31 2007-07-27 220.109 39,376 +20,500 0.00% 8,667,022
2007-07-24 2007-07-20 229.594 18,876 -203 0.00% 4,333,807
2007-07-19 2007-07-17 225.159 19,079 -3,856 0.00% 4,295,815
2007-07-17 2007-07-13 226.514 22,935 -406 0.00% 5,195,104
2007-06-29 2007-06-27 205.575 23,341 +203 0.00% 4,798,324
2007-06-27 2007-06-25 207.546 23,138 +203 0.00% 4,802,191
2007-06-26 2007-06-22 208.531 22,935 0.00% 4,782,659

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top