History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 13,500 | +0 | 0.00% | 1,144,800 |
| 2025-10-13 | 2025-10-09 | 84.350 | 13,500 | +0 | 0.00% | 1,138,725 |
| 2025-10-10 | 2025-10-08 | 83.200 | 13,500 | +0 | 0.00% | 1,123,200 |
| 2025-10-09 | 2025-10-06 | 83.850 | 13,500 | +1,000 | 0.00% | 1,131,975 |
| 2025-09-25 | 2025-09-23 | 85.150 | 12,500 | +1,000 | 0.00% | 1,064,375 |
| 2025-09-03 | 2025-09-01 | 86.550 | 11,500 | +1,000 | 0.00% | 995,325 |
| 2025-09-01 | 2025-08-28 | 92.339 | 10,500 | +323 | 0.00% | 969,558 |
| 2025-08-25 | 2025-08-21 | 92.236 | 10,177 | -969 | 0.00% | 938,682 |
| 2025-08-22 | 2025-08-20 | 91.204 | 11,146 | -970 | 0.00% | 1,016,559 |
| 2025-07-25 | 2025-07-23 | 90.121 | 12,116 | +970 | 0.00% | 1,091,901 |
| 2025-07-22 | 2025-07-18 | 90.121 | 11,146 | +969 | 0.00% | 1,004,484 |
| 2025-06-25 | 2025-06-23 | 88.831 | 10,177 | -969 | 0.00% | 904,033 |
| 2025-06-06 | 2025-06-04 | 94.301 | 11,146 | +311 | 0.00% | 1,051,074 |
| 2025-05-14 | 2025-05-12 | 89.418 | 10,835 | +942 | 0.00% | 968,848 |
| 2025-04-25 | 2025-04-23 | 86.022 | 9,893 | +942 | 0.00% | 851,016 |
| 2025-04-15 | 2025-04-11 | 85.969 | 8,951 | -1,884 | 0.00% | 769,509 |
| 2025-04-10 | 2025-04-08 | 83.475 | 10,835 | +1,884 | 0.00% | 904,450 |
| 2025-04-03 | 2025-04-01 | 89.153 | 8,951 | -942 | 0.00% | 798,009 |
| 2025-03-26 | 2025-03-24 | 87.720 | 9,893 | +942 | 0.00% | 867,816 |
| 2025-03-18 | 2025-03-14 | 88.622 | 8,951 | -942 | 0.00% | 793,259 |
| 2025-03-14 | 2025-03-12 | 86.924 | 9,893 | +942 | 0.00% | 859,941 |
| 2025-03-11 | 2025-03-07 | 88.675 | 8,951 | -942 | 0.00% | 793,734 |
| 2025-03-04 | 2025-02-28 | 83.846 | 9,893 | -942 | 0.00% | 829,492 |
| 2025-02-28 | 2025-02-26 | 83.846 | 10,835 | +942 | 0.00% | 908,475 |
| 2025-02-26 | 2025-02-24 | 86.075 | 9,893 | +942 | 0.00% | 851,541 |
| 2025-02-25 | 2025-02-21 | 87.561 | 8,951 | -942 | 0.00% | 783,759 |
| 2025-02-18 | 2025-02-14 | 84.802 | 9,893 | -942 | 0.00% | 838,942 |
| 2025-02-13 | 2025-02-11 | 81.777 | 10,835 | -471 | 0.00% | 886,050 |
| 2025-02-12 | 2025-02-10 | 81.883 | 11,306 | -943 | 0.00% | 925,767 |
| 2025-02-11 | 2025-02-07 | 80.132 | 12,249 | +943 | 0.00% | 981,532 |
| 2025-02-04 | 2025-01-28 | 80.344 | 11,306 | -2,827 | 0.00% | 908,368 |
| 2025-01-15 | 2025-01-13 | 78.699 | 14,133 | +1,884 | 0.00% | 1,112,250 |
| 2025-01-14 | 2025-01-10 | 79.389 | 12,249 | +2,827 | 0.00% | 972,432 |
| 2025-01-03 | 2024-12-31 | 81.299 | 9,422 | -942 | 0.00% | 766,000 |
| 2024-12-20 | 2024-12-18 | 80.291 | 10,364 | -1,413 | 0.00% | 832,134 |
| 2024-12-19 | 2024-12-17 | 79.707 | 11,777 | -943 | 0.00% | 938,710 |
| 2024-12-16 | 2024-12-12 | 79.123 | 12,720 | -942 | 0.00% | 1,006,449 |
| 2024-11-29 | 2024-11-27 | 76.417 | 13,662 | -471 | 0.00% | 1,044,008 |
| 2024-11-14 | 2024-11-12 | 73.339 | 14,133 | -1,884 | 0.00% | 1,036,500 |
| 2024-11-13 | 2024-11-11 | 74.613 | 16,017 | +471 | 0.00% | 1,195,070 |
| 2024-11-07 | 2024-11-05 | 76.258 | 15,546 | -471 | 0.00% | 1,185,502 |
| 2024-11-01 | 2024-10-30 | 75.302 | 16,017 | +471 | 0.00% | 1,206,120 |
| 2024-10-29 | 2024-10-25 | 76.523 | 15,546 | +942 | 0.00% | 1,189,627 |
| 2024-10-23 | 2024-10-21 | 77.744 | 14,604 | +471 | 0.00% | 1,135,367 |
| 2024-10-21 | 2024-10-17 | 77.478 | 14,133 | +942 | 0.00% | 1,095,000 |
| 2024-10-09 | 2024-10-07 | 82.095 | 13,191 | -942 | 0.00% | 1,082,916 |
| 2024-10-08 | 2024-10-04 | 80.132 | 14,133 | -942 | 0.00% | 1,132,500 |
| 2024-10-07 | 2024-10-03 | 79.813 | 15,075 | +942 | 0.00% | 1,203,184 |
| 2024-10-04 | 2024-10-02 | 81.724 | 14,133 | -2,827 | 0.00% | 1,155,000 |
| 2024-09-26 | 2024-09-24 | 78.009 | 16,960 | +2,827 | 0.00% | 1,323,031 |
| 2024-09-20 | 2024-09-17 | 76.311 | 14,133 | -942 | 0.00% | 1,078,500 |
| 2024-09-16 | 2024-09-12 | 74.560 | 15,075 | +942 | 0.00% | 1,123,985 |
| 2024-09-02 | 2024-08-29 | 82.962 | 14,133 | +482 | 0.00% | 1,172,507 |
| 2024-08-26 | 2024-08-22 | 82.138 | 13,651 | -910 | 0.00% | 1,121,269 |
| 2024-08-14 | 2024-08-12 | 77.908 | 14,561 | -455 | 0.00% | 1,134,414 |
| 2024-08-13 | 2024-08-09 | 78.347 | 15,016 | +1,365 | 0.00% | 1,176,462 |
| 2024-07-30 | 2024-07-26 | 79.941 | 13,651 | +910 | 0.00% | 1,091,268 |
| 2024-06-26 | 2024-06-24 | 81.259 | 12,741 | +910 | 0.00% | 1,035,323 |
| 2024-06-24 | 2024-06-20 | 81.644 | 11,831 | -3,185 | 0.00% | 965,927 |
| 2024-06-18 | 2024-06-14 | 80.765 | 15,016 | +1,820 | 0.00% | 1,212,762 |
| 2024-06-14 | 2024-06-12 | 80.820 | 13,196 | +910 | 0.00% | 1,066,496 |
| 2024-06-12 | 2024-06-07 | 82.358 | 12,286 | -2,730 | 0.00% | 1,011,850 |
| 2024-06-06 | 2024-06-04 | 86.530 | 15,016 | +476 | 0.00% | 1,299,332 |
| 2024-04-15 | 2024-04-11 | 77.962 | 14,540 | +881 | 0.00% | 1,133,567 |
| 2024-01-23 | 2024-01-19 | 73.706 | 13,659 | +882 | 0.00% | 1,006,756 |
| 2023-12-08 | 2023-12-06 | 71.380 | 12,777 | -1,763 | 0.00% | 912,022 |
| 2023-10-18 | 2023-10-16 | 73.593 | 14,540 | -2,643 | 0.00% | 1,070,041 |
| 2023-10-10 | 2023-10-06 | 73.479 | 17,183 | +881 | 0.00% | 1,262,597 |
| 2023-10-09 | 2023-10-05 | 72.912 | 16,302 | +1,762 | 0.00% | 1,188,612 |
| 2023-10-06 | 2023-10-04 | 72.855 | 14,540 | +881 | 0.00% | 1,059,316 |
| 2023-09-06 | 2023-09-04 | 74.274 | 13,659 | -2,643 | 0.00% | 1,014,506 |
| 2023-09-04 | 2023-08-30 | 77.830 | 16,302 | +590 | 0.00% | 1,268,785 |
| 2023-07-27 | 2023-07-25 | 76.535 | 15,712 | -849 | 0.00% | 1,202,515 |
| 2023-07-24 | 2023-07-20 | 75.711 | 16,561 | -425 | 0.00% | 1,253,843 |
| 2023-06-07 | 2023-06-05 | 79.745 | 16,986 | +571 | 0.00% | 1,354,550 |
| 2023-05-12 | 2023-05-10 | 82.426 | 16,415 | +821 | 0.00% | 1,353,016 |
| 2023-04-18 | 2023-04-14 | 81.573 | 15,594 | -821 | 0.00% | 1,272,044 |
| 2023-04-13 | 2023-04-11 | 79.440 | 16,415 | +821 | 0.00% | 1,304,015 |
| 2023-04-11 | 2023-04-04 | 79.989 | 15,594 | -821 | 0.00% | 1,247,345 |
| 2023-03-28 | 2023-03-24 | 76.212 | 16,415 | +821 | 0.00% | 1,251,015 |
| 2023-03-20 | 2023-03-16 | 78.527 | 15,594 | -821 | 0.00% | 1,224,545 |
| 2023-03-16 | 2023-03-14 | 77.613 | 16,415 | +821 | 0.00% | 1,274,015 |
| 2023-03-09 | 2023-03-07 | 75.846 | 15,594 | -6,566 | 0.00% | 1,182,745 |
| 2023-03-07 | 2023-03-03 | 75.542 | 22,160 | -2,873 | 0.00% | 1,674,001 |
| 2023-03-06 | 2023-03-02 | 74.323 | 25,033 | -820 | 0.00% | 1,860,531 |
| 2023-03-03 | 2023-03-01 | 73.836 | 25,853 | -411 | 0.00% | 1,908,876 |
| 2023-02-20 | 2023-02-16 | 70.363 | 26,264 | -820 | 0.00% | 1,848,022 |
| 2023-02-17 | 2023-02-15 | 68.962 | 27,084 | +820 | 0.00% | 1,867,770 |
| 2023-02-03 | 2023-02-01 | 69.206 | 26,264 | -1,231 | 0.00% | 1,817,621 |
| 2023-01-27 | 2023-01-20 | 68.109 | 27,495 | -1,231 | 0.00% | 1,872,663 |
| 2022-12-21 | 2022-12-19 | 62.383 | 28,726 | +821 | 0.00% | 1,792,005 |
| 2022-11-29 | 2022-11-25 | 63.175 | 27,905 | -4,104 | 0.00% | 1,762,889 |
| 2022-10-25 | 2022-10-21 | 60.494 | 32,009 | +2,873 | 0.00% | 1,936,358 |
| 2022-10-20 | 2022-10-18 | 61.103 | 29,136 | -8,208 | 0.00% | 1,780,308 |
| 2022-09-08 | 2022-09-06 | 60.860 | 37,344 | -2,872 | 0.00% | 2,272,744 |
| 2022-09-06 | 2022-09-02 | 65.968 | 40,216 | +1,703 | 0.00% | 2,652,982 |
| 2022-08-15 | 2022-08-11 | 65.841 | 38,513 | +3,930 | 0.00% | 2,535,738 |
| 2022-07-27 | 2022-07-25 | 63.360 | 34,583 | +3,930 | 0.00% | 2,191,183 |
| 2022-07-20 | 2022-07-18 | 63.487 | 30,653 | -1,572 | 0.00% | 1,946,078 |
| 2022-07-15 | 2022-07-13 | 63.042 | 32,225 | -4,716 | 0.00% | 2,031,530 |
| 2022-07-04 | 2022-06-29 | 62.215 | 36,941 | +786 | 0.00% | 2,298,286 |
| 2022-06-29 | 2022-06-27 | 62.151 | 36,155 | -393 | 0.00% | 2,247,085 |
| 2022-06-24 | 2022-06-22 | 62.724 | 36,548 | -786 | 0.00% | 2,292,436 |
| 2022-06-16 | 2022-06-14 | 62.788 | 37,334 | +2,751 | 0.00% | 2,344,112 |
| 2022-06-14 | 2022-06-10 | 63.615 | 34,583 | +3,930 | 0.00% | 2,199,983 |
| 2022-06-13 | 2022-06-09 | 63.869 | 30,653 | +1,572 | 0.00% | 1,957,778 |
| 2022-06-06 | 2022-06-01 | 64.187 | 29,081 | +393 | 0.00% | 1,866,625 |
| 2022-05-27 | 2022-05-25 | 64.887 | 28,688 | -3,144 | 0.00% | 1,861,475 |
| 2022-05-26 | 2022-05-24 | 70.545 | 31,832 | -3,930 | 0.00% | 2,245,580 |
| 2022-05-25 | 2022-05-23 | 70.011 | 35,762 | +1,643 | 0.00% | 2,503,745 |
| 2022-05-20 | 2022-05-18 | 70.145 | 34,119 | -7,499 | 0.00% | 2,393,266 |
| 2022-05-18 | 2022-05-16 | 68.478 | 41,618 | -750 | 0.00% | 2,849,907 |
| 2022-05-13 | 2022-05-11 | 68.078 | 42,368 | +375 | 0.00% | 2,884,315 |
| 2022-05-12 | 2022-05-10 | 68.011 | 41,993 | +4,499 | 0.00% | 2,855,986 |
| 2022-05-05 | 2022-05-03 | 69.345 | 37,494 | +375 | 0.00% | 2,600,005 |
| 2022-05-03 | 2022-04-28 | 69.611 | 37,119 | +7,499 | 0.00% | 2,583,901 |
| 2022-03-18 | 2022-03-16 | 66.944 | 29,620 | +1,500 | 0.00% | 1,982,886 |
| 2022-03-10 | 2022-03-08 | 68.211 | 28,120 | -3,750 | 0.00% | 1,918,094 |
| 2022-03-02 | 2022-02-28 | 70.411 | 31,870 | -7,499 | 0.00% | 2,244,011 |
| 2022-02-11 | 2022-02-09 | 77.212 | 39,369 | -1,499 | 0.00% | 3,039,779 |
| 2022-02-10 | 2022-02-08 | 75.012 | 40,868 | +3,749 | 0.00% | 3,065,596 |
| 2022-02-09 | 2022-02-07 | 74.679 | 37,119 | -375 | 0.00% | 2,772,001 |
| 2022-02-04 | 2022-01-27 | 70.211 | 37,494 | -750 | 0.00% | 2,632,505 |
| 2022-01-24 | 2022-01-20 | 67.344 | 38,244 | -7,499 | 0.00% | 2,575,513 |
| 2022-01-19 | 2022-01-17 | 67.411 | 45,743 | -749 | 0.00% | 3,083,577 |
| 2022-01-13 | 2022-01-11 | 67.278 | 46,492 | +749 | 0.00% | 3,127,868 |
| 2021-12-29 | 2021-12-24 | 63.344 | 45,743 | -5,999 | 0.00% | 2,897,526 |
| 2021-12-16 | 2021-12-14 | 61.477 | 51,742 | +750 | 0.00% | 3,180,923 |
| 2021-12-15 | 2021-12-13 | 61.810 | 50,992 | +750 | 0.00% | 3,151,816 |
| 2021-12-08 | 2021-12-06 | 61.610 | 50,242 | +4,499 | 0.00% | 3,095,408 |
| 2021-12-07 | 2021-12-03 | 62.277 | 45,743 | -2,249 | 0.00% | 2,848,725 |
| 2021-12-06 | 2021-12-02 | 62.210 | 47,992 | +750 | 0.00% | 2,985,586 |
| 2021-12-02 | 2021-11-30 | 62.143 | 47,242 | +2,249 | 0.00% | 2,935,778 |
| 2021-11-25 | 2021-11-23 | 63.677 | 44,993 | -750 | 0.00% | 2,865,018 |
| 2021-11-22 | 2021-11-18 | 63.144 | 45,743 | +750 | 0.00% | 2,888,375 |
| 2021-11-18 | 2021-11-16 | 62.877 | 44,993 | +750 | 0.00% | 2,829,018 |
| 2021-11-17 | 2021-11-15 | 63.010 | 44,243 | -49,492 | 0.00% | 2,787,760 |
| 2021-11-10 | 2021-11-08 | 64.344 | 93,735 | -750 | 0.00% | 6,031,261 |
| 2021-10-07 | 2021-10-05 | 62.543 | 94,485 | -2,249 | 0.00% | 5,909,418 |
| 2021-10-06 | 2021-10-04 | 62.210 | 96,734 | +3,749 | 0.00% | 6,017,829 |
| 2021-09-27 | 2021-09-23 | 63.677 | 92,985 | -3,749 | 0.00% | 5,921,003 |
| 2021-09-23 | 2021-09-20 | 62.677 | 96,734 | +3,749 | 0.00% | 6,062,978 |
| 2021-08-27 | 2021-08-25 | 65.011 | 92,985 | -1,875 | 0.00% | 6,045,003 |
| 2021-08-26 | 2021-08-24 | 69.923 | 94,860 | +3,750 | 0.00% | 6,632,937 |
| 2021-08-25 | 2021-08-23 | 70.337 | 91,110 | +2,926 | 0.00% | 6,408,384 |
| 2021-08-23 | 2021-08-19 | 70.888 | 88,184 | +363 | 0.00% | 6,251,178 |
| 2021-08-19 | 2021-08-17 | 70.543 | 87,821 | -363 | 0.00% | 6,195,196 |
| 2021-08-17 | 2021-08-13 | 71.439 | 88,184 | +726 | 0.00% | 6,299,778 |
| 2021-08-16 | 2021-08-12 | 69.303 | 87,458 | -363 | 0.00% | 6,061,139 |
| 2021-08-13 | 2021-08-11 | 69.510 | 87,821 | -1,089 | 0.00% | 6,104,446 |
| 2021-08-10 | 2021-08-06 | 67.788 | 88,910 | -3,629 | 0.00% | 6,027,017 |
| 2021-07-29 | 2021-07-27 | 66.203 | 92,539 | -4,354 | 0.00% | 6,126,394 |
| 2021-07-28 | 2021-07-26 | 67.168 | 96,893 | +3,628 | 0.00% | 6,508,093 |
| 2021-07-23 | 2021-07-21 | 67.237 | 93,265 | -725 | 0.00% | 6,270,833 |
| 2021-07-19 | 2021-07-15 | 66.203 | 93,990 | -363 | 0.00% | 6,222,455 |
| 2021-07-13 | 2021-07-09 | 64.343 | 94,353 | +726 | 0.00% | 6,070,987 |
| 2021-07-12 | 2021-07-08 | 64.481 | 93,627 | +725 | 0.00% | 6,037,174 |
| 2021-07-09 | 2021-07-07 | 65.446 | 92,902 | +726 | 0.00% | 6,080,025 |
| 2021-06-22 | 2021-06-18 | 65.239 | 92,176 | +3,629 | 0.00% | 6,013,462 |
| 2021-06-21 | 2021-06-17 | 65.446 | 88,547 | -6,532 | 0.00% | 5,795,010 |
| 2021-06-08 | 2021-06-04 | 66.686 | 95,079 | -1,089 | 0.00% | 6,340,400 |
| 2021-06-07 | 2021-06-03 | 66.548 | 96,168 | -363 | 0.00% | 6,399,771 |
| 2021-06-02 | 2021-05-31 | 66.686 | 96,531 | +726 | 0.00% | 6,437,228 |
| 2021-06-01 | 2021-05-28 | 67.857 | 95,805 | +726 | 0.00% | 6,501,014 |
| 2021-05-21 | 2021-05-18 | 69.028 | 95,079 | -3,266 | 0.00% | 6,563,100 |
| 2021-05-18 | 2021-05-14 | 66.892 | 98,345 | +726 | 0.00% | 6,578,520 |
| 2021-05-13 | 2021-05-11 | 67.857 | 97,619 | -363 | 0.00% | 6,624,106 |
| 2021-05-06 | 2021-05-04 | 68.477 | 97,982 | -726 | 0.00% | 6,709,488 |
| 2021-05-04 | 2021-04-30 | 74.156 | 98,708 | +1,452 | 0.00% | 7,319,748 |
| 2021-05-03 | 2021-04-29 | 74.726 | 97,256 | +3,642 | 0.00% | 7,267,551 |
| 2021-04-28 | 2021-04-26 | 74.298 | 93,614 | +6,311 | 0.00% | 6,955,349 |
| 2021-04-27 | 2021-04-23 | 74.797 | 87,303 | -351 | 0.00% | 6,530,029 |
| 2021-04-26 | 2021-04-22 | 76.009 | 87,654 | +351 | 0.00% | 6,662,533 |
| 2021-04-22 | 2021-04-20 | 74.655 | 87,303 | +7,012 | 0.00% | 6,517,579 |
| 2021-04-16 | 2021-04-14 | 71.303 | 80,291 | +1,403 | 0.00% | 5,725,024 |
| 2021-04-14 | 2021-04-12 | 71.517 | 78,888 | +1,052 | 0.00% | 5,641,860 |
| 2021-04-13 | 2021-04-09 | 71.660 | 77,836 | -351 | 0.00% | 5,577,724 |
| 2021-04-01 | 2021-03-30 | 73.086 | 78,187 | +351 | 0.00% | 5,714,376 |
| 2021-03-31 | 2021-03-29 | 72.729 | 77,836 | -351 | 0.00% | 5,660,973 |
| 2021-03-26 | 2021-03-24 | 74.298 | 78,187 | +4,207 | 0.00% | 5,809,151 |
| 2021-03-23 | 2021-03-19 | 75.510 | 73,980 | +702 | 0.00% | 5,586,254 |
| 2021-03-18 | 2021-03-16 | 75.653 | 73,278 | +350 | 0.00% | 5,543,696 |
| 2021-03-17 | 2021-03-15 | 74.227 | 72,928 | -350 | 0.00% | 5,413,217 |
| 2021-03-16 | 2021-03-12 | 74.156 | 73,278 | +2,103 | 0.00% | 5,433,972 |
| 2021-03-15 | 2021-03-11 | 76.081 | 71,175 | -12,972 | 0.00% | 5,415,048 |
| 2021-03-11 | 2021-03-09 | 78.220 | 84,147 | +2,454 | 0.00% | 6,581,967 |
| 2021-03-09 | 2021-03-05 | 81.072 | 81,693 | +7,363 | 0.00% | 6,623,015 |
| 2021-03-08 | 2021-03-04 | 78.434 | 74,330 | +9,817 | 0.00% | 5,829,982 |
| 2021-03-05 | 2021-03-03 | 80.216 | 64,513 | +701 | 0.00% | 5,174,998 |
| 2021-03-02 | 2021-02-26 | 76.580 | 63,812 | +3,506 | 0.00% | 4,886,716 |
| 2021-03-01 | 2021-02-25 | 78.149 | 60,306 | +3,857 | 0.00% | 4,712,827 |
| 2021-02-25 | 2021-02-23 | 79.717 | 56,449 | +1,052 | 0.00% | 4,499,958 |
| 2021-02-24 | 2021-02-22 | 79.361 | 55,397 | +13,674 | 0.00% | 4,396,346 |
| 2021-02-23 | 2021-02-19 | 76.651 | 41,723 | -701 | 0.00% | 3,198,117 |
| 2021-02-22 | 2021-02-18 | 72.016 | 42,424 | +701 | 0.00% | 3,055,226 |
| 2021-02-19 | 2021-02-17 | 70.590 | 41,723 | -1,052 | 0.00% | 2,945,243 |
| 2021-02-18 | 2021-02-16 | 68.237 | 42,775 | +701 | 0.00% | 2,918,854 |
| 2021-02-16 | 2021-02-09 | 66.312 | 42,074 | +702 | 0.00% | 2,790,019 |
| 2021-02-10 | 2021-02-08 | 66.669 | 41,372 | -6,662 | 0.00% | 2,758,218 |
| 2021-02-02 | 2021-01-29 | 67.453 | 48,034 | +3,155 | 0.00% | 3,240,040 |
| 2021-02-01 | 2021-01-28 | 68.309 | 44,879 | -14,024 | 0.00% | 3,065,626 |
| 2021-01-28 | 2021-01-26 | 64.886 | 58,903 | +13,323 | 0.00% | 3,821,987 |
| 2021-01-27 | 2021-01-25 | 67.239 | 45,580 | +7,012 | 0.00% | 3,064,760 |
| 2021-01-26 | 2021-01-22 | 67.881 | 38,568 | -16,829 | 0.00% | 2,618,029 |
| 2021-01-22 | 2021-01-20 | 69.877 | 55,397 | +701 | 0.00% | 3,870,996 |
| 2021-01-20 | 2021-01-18 | 70.163 | 54,696 | +7,714 | 0.00% | 3,837,612 |
| 2021-01-18 | 2021-01-14 | 67.239 | 46,982 | +8,414 | 0.00% | 3,159,029 |
| 2021-01-15 | 2021-01-13 | 65.528 | 38,568 | -1,402 | 0.00% | 2,527,278 |
| 2021-01-14 | 2021-01-12 | 66.740 | 39,970 | -2,104 | 0.00% | 2,667,598 |
| 2021-01-12 | 2021-01-08 | 59.182 | 42,074 | +2,455 | 0.00% | 2,490,017 |
| 2021-01-11 | 2021-01-07 | 61.749 | 39,619 | +2,454 | 0.00% | 2,446,425 |
| 2021-01-07 | 2021-01-05 | 65.742 | 37,165 | -351 | 0.00% | 2,443,293 |
| 2021-01-05 | 2020-12-31 | 63.032 | 37,516 | +351 | 0.00% | 2,364,717 |
| 2021-01-04 | 2020-12-29 | 63.674 | 37,165 | +701 | 0.00% | 2,366,443 |
| 2020-12-30 | 2020-12-28 | 64.886 | 36,464 | +2,805 | 0.00% | 2,366,008 |
| 2020-12-23 | 2020-12-21 | 62.961 | 33,659 | -21,738 | 0.00% | 2,119,202 |
| 2020-12-21 | 2020-12-17 | 62.961 | 55,397 | +701 | 0.00% | 3,487,847 |
| 2020-12-16 | 2020-12-14 | 63.032 | 54,696 | +7,012 | 0.00% | 3,447,611 |
| 2020-12-09 | 2020-12-07 | 66.098 | 47,684 | +702 | 0.00% | 3,151,830 |
| 2020-12-04 | 2020-12-02 | 66.811 | 46,982 | +5,960 | 0.00% | 3,138,929 |
| 2020-11-27 | 2020-11-25 | 67.881 | 41,022 | +701 | 0.00% | 2,784,609 |
| 2020-11-25 | 2020-11-23 | 66.312 | 40,321 | +30,504 | 0.00% | 2,673,774 |
| 2020-10-23 | 2020-10-21 | 74.013 | 9,817 | +701 | 0.00% | 726,585 |
| 2020-10-09 | 2020-10-07 | 71.874 | 9,116 | -701 | 0.00% | 655,202 |
| 2020-10-05 | 2020-09-29 | 69.806 | 9,817 | +2,103 | 0.00% | 685,286 |
| 2020-09-28 | 2020-09-24 | 71.232 | 7,714 | +702 | 0.00% | 549,485 |
| 2020-08-27 | 2020-08-25 | 85.428 | 7,012 | +182 | 0.00% | 599,023 |
| 2020-08-25 | 2020-08-21 | 85.502 | 6,830 | -11 | 0.00% | 583,975 |
| 2020-08-24 | 2020-08-20 | 84.330 | 6,841 | +1,367 | 0.00% | 576,903 |
| 2020-08-17 | 2020-08-13 | 86.380 | 5,474 | -2,050 | 0.00% | 472,844 |
| 2020-08-10 | 2020-08-06 | 79.133 | 7,524 | -683 | 0.00% | 595,395 |
| 2020-08-03 | 2020-07-30 | 77.742 | 8,207 | +683 | 0.00% | 638,028 |
| 2020-07-22 | 2020-07-20 | 78.694 | 7,524 | +1,366 | 0.00% | 592,091 |
| 2020-07-16 | 2020-07-14 | 79.645 | 6,158 | -1,366 | 0.00% | 490,456 |
| 2020-07-14 | 2020-07-10 | 80.377 | 7,524 | -683 | 0.00% | 604,759 |
| 2020-07-13 | 2020-07-09 | 82.573 | 8,207 | +683 | 0.00% | 677,680 |
| 2020-07-10 | 2020-07-08 | 82.134 | 7,524 | +1,366 | 0.00% | 617,978 |
| 2020-07-09 | 2020-07-07 | 82.573 | 6,158 | +684 | 0.00% | 508,487 |
| 2020-07-02 | 2020-06-29 | 75.839 | 5,474 | -2,050 | 0.00% | 415,141 |
| 2020-06-26 | 2020-06-23 | 80.158 | 7,524 | -341 | 0.00% | 603,106 |
| 2020-06-24 | 2020-06-22 | 78.986 | 7,865 | +683 | 0.00% | 621,228 |
| 2020-06-17 | 2020-06-15 | 77.742 | 7,182 | +683 | 0.00% | 558,343 |
| 2020-06-16 | 2020-06-12 | 79.426 | 6,499 | +683 | 0.00% | 516,187 |
| 2020-06-15 | 2020-06-11 | 80.158 | 5,816 | -683 | 0.00% | 466,197 |
| 2020-06-12 | 2020-06-10 | 81.622 | 6,499 | -683 | 0.00% | 530,460 |
| 2020-06-10 | 2020-06-08 | 78.986 | 7,182 | -342 | 0.00% | 567,281 |
| 2020-06-09 | 2020-06-05 | 80.011 | 7,524 | +683 | 0.00% | 602,005 |
| 2020-06-08 | 2020-06-04 | 79.792 | 6,841 | +1,367 | 0.00% | 545,855 |
| 2020-06-03 | 2020-06-01 | 81.256 | 5,474 | -684 | 0.00% | 444,794 |
| 2020-06-01 | 2020-05-28 | 79.206 | 6,158 | +684 | 0.00% | 487,751 |
| 2020-05-29 | 2020-05-27 | 79.572 | 5,474 | +683 | 0.00% | 435,577 |
| 2020-05-25 | 2020-05-21 | 87.151 | 4,791 | -515 | 0.00% | 417,540 |
| 2020-05-22 | 2020-05-20 | 84.432 | 5,306 | +662 | 0.00% | 447,997 |
| 2020-05-07 | 2020-05-05 | 90.851 | 4,644 | -10,925 | 0.00% | 421,914 |
| 2020-04-24 | 2020-04-22 | 92.815 | 15,569 | +10,925 | 0.00% | 1,445,037 |
| 2020-03-26 | 2020-03-24 | 85.490 | 4,644 | +7 | 0.00% | 397,013 |
| 2020-03-24 | 2020-03-20 | 82.771 | 4,637 | -331 | 0.00% | 383,808 |
| 2020-03-23 | 2020-03-19 | 72.878 | 4,968 | -39 | 0.00% | 362,056 |
| 2020-03-20 | 2020-03-18 | 73.708 | 5,007 | -495 | 0.00% | 369,057 |
| 2020-03-19 | 2020-03-17 | 78.088 | 5,502 | +662 | 0.00% | 429,643 |
| 2020-03-10 | 2020-03-06 | 91.380 | 4,840 | +199 | 0.00% | 442,280 |
| 2020-03-06 | 2020-03-04 | 92.740 | 4,641 | -662 | 0.00% | 430,404 |
| 2020-03-05 | 2020-03-03 | 91.682 | 5,303 | +662 | 0.00% | 486,191 |
| 2020-02-13 | 2020-02-11 | 100.367 | 4,641 | -86 | 0.00% | 465,804 |
| 2020-01-23 | 2020-01-21 | 101.122 | 4,727 | +19 | 0.00% | 478,005 |
| 2020-01-16 | 2020-01-14 | 99.838 | 4,708 | +74 | 0.00% | 470,039 |
| 2020-01-10 | 2020-01-08 | 96.440 | 4,634 | -118 | 0.00% | 446,903 |
| 2020-01-06 | 2020-01-02 | 98.706 | 4,752 | -13,241 | 0.00% | 469,049 |
| 2019-12-23 | 2019-12-19 | 94.325 | 17,993 | +77 | 0.00% | 1,697,198 |
| 2019-12-12 | 2019-12-10 | 90.625 | 17,916 | -229 | 0.00% | 1,623,636 |
| 2019-11-25 | 2019-11-21 | 92.135 | 18,145 | +14 | 0.00% | 1,671,796 |
| 2019-11-12 | 2019-11-08 | 97.120 | 18,131 | -167 | 0.00% | 1,760,877 |
| 2019-11-06 | 2019-11-04 | 96.969 | 18,298 | +265 | 0.00% | 1,774,333 |
| 2019-10-22 | 2019-10-18 | 99.914 | 18,033 | -149 | 0.00% | 1,801,749 |
| 2019-10-11 | 2019-10-09 | 98.328 | 18,182 | -662 | 0.00% | 1,787,800 |
| 2019-09-30 | 2019-09-26 | 97.120 | 18,844 | +109 | 0.00% | 1,830,124 |
| 2019-09-17 | 2019-09-13 | 101.953 | 18,735 | -662 | 0.00% | 1,910,090 |
| 2019-09-10 | 2019-09-06 | 99.838 | 19,397 | -264 | 0.00% | 1,936,567 |
| 2019-09-09 | 2019-09-05 | 99.763 | 19,661 | -663 | 0.00% | 1,961,439 |
| 2019-09-05 | 2019-09-03 | 97.799 | 20,324 | -331 | 0.00% | 1,987,675 |
| 2019-09-03 | 2019-08-30 | 98.101 | 20,655 | -1,986 | 0.00% | 2,026,286 |
| 2019-08-30 | 2019-08-28 | 102.048 | 22,641 | -662 | 0.00% | 2,310,479 |
| 2019-08-29 | 2019-08-27 | 101.121 | 23,303 | +539 | 0.00% | 2,356,416 |
| 2019-08-27 | 2019-08-23 | 103.285 | 22,764 | -64 | 0.00% | 2,351,189 |
| 2019-08-22 | 2019-08-20 | 103.981 | 22,828 | +12,288 | 0.00% | 2,373,682 |
| 2019-08-20 | 2019-08-16 | 102.126 | 10,540 | -6,791 | 0.00% | 1,076,405 |
| 2019-08-19 | 2019-08-15 | 102.203 | 17,331 | +155 | 0.00% | 1,771,281 |
| 2019-08-08 | 2019-08-06 | 98.492 | 17,176 | -647 | 0.00% | 1,691,702 |
| 2019-07-30 | 2019-07-26 | 104.213 | 17,823 | -646 | 0.00% | 1,857,390 |
| 2019-07-12 | 2019-07-10 | 108.465 | 18,469 | +187 | 0.00% | 2,003,242 |
| 2019-06-25 | 2019-06-21 | 109.779 | 18,282 | -646 | 0.00% | 2,006,987 |
| 2019-06-24 | 2019-06-20 | 108.620 | 18,928 | +38 | 0.00% | 2,055,955 |
| 2019-06-13 | 2019-06-11 | 108.079 | 18,890 | -1,293 | 0.00% | 2,041,604 |
| 2019-06-12 | 2019-06-10 | 108.311 | 20,183 | +1,293 | 0.00% | 2,186,031 |
| 2019-06-05 | 2019-06-03 | 108.929 | 18,890 | -3,233 | 0.00% | 2,057,669 |
| 2019-06-04 | 2019-05-31 | 105.837 | 22,123 | +646 | 0.00% | 2,341,423 |
| 2019-05-30 | 2019-05-28 | 109.006 | 21,477 | +324 | 0.00% | 2,341,128 |
| 2019-05-27 | 2019-05-23 | 113.634 | 21,153 | +401 | 0.00% | 2,403,693 |
| 2019-05-24 | 2019-05-22 | 114.343 | 20,752 | -635 | 0.00% | 2,372,844 |
| 2019-05-23 | 2019-05-21 | 115.840 | 21,387 | -32 | 0.00% | 2,477,473 |
| 2019-05-17 | 2019-05-15 | 113.240 | 21,419 | -6,345 | 0.00% | 2,425,480 |
| 2019-05-15 | 2019-05-10 | 113.634 | 27,764 | -5,393 | 0.00% | 3,154,925 |
| 2019-05-09 | 2019-05-07 | 115.761 | 33,157 | +317 | 0.00% | 3,838,299 |
| 2019-05-08 | 2019-05-06 | 116.471 | 32,840 | -3,172 | 0.00% | 3,824,893 |
| 2019-05-07 | 2019-05-03 | 117.101 | 36,012 | +317 | 0.00% | 4,217,041 |
| 2019-05-02 | 2019-04-29 | 118.441 | 35,695 | -317 | 0.00% | 4,227,738 |
| 2019-04-26 | 2019-04-24 | 117.653 | 36,012 | -317 | 0.00% | 4,236,906 |
| 2019-04-25 | 2019-04-23 | 118.913 | 36,329 | -635 | 0.00% | 4,320,007 |
| 2019-04-24 | 2019-04-18 | 119.307 | 36,964 | +16,497 | 0.00% | 4,410,081 |
| 2019-04-16 | 2019-04-12 | 121.356 | 20,467 | +3,490 | 0.00% | 2,483,800 |
| 2019-04-10 | 2019-04-08 | 123.484 | 16,977 | -15,863 | 0.00% | 2,096,388 |
| 2019-04-03 | 2019-04-01 | 123.090 | 32,840 | +1,904 | 0.00% | 4,042,276 |
| 2019-03-29 | 2019-03-27 | 126.557 | 30,936 | +317 | 0.00% | 3,915,177 |
| 2019-03-22 | 2019-03-20 | 137.511 | 30,619 | -317 | 0.00% | 4,210,447 |
| 2019-03-19 | 2019-03-15 | 135.462 | 30,936 | -635 | 0.00% | 4,190,654 |
| 2019-03-13 | 2019-03-11 | 130.734 | 31,571 | -1,903 | 0.00% | 4,127,399 |
| 2019-03-11 | 2019-03-07 | 127.897 | 33,474 | -1,269 | 0.00% | 4,281,223 |
| 2019-03-08 | 2019-03-06 | 127.661 | 34,743 | +3,172 | 0.00% | 4,435,311 |
| 2019-03-05 | 2019-03-01 | 132.231 | 31,571 | +22,842 | 0.00% | 4,174,669 |
| 2019-02-27 | 2019-02-25 | 130.261 | 8,729 | -1,903 | 0.00% | 1,137,049 |
| 2019-02-22 | 2019-02-20 | 130.340 | 10,632 | -3,173 | 0.00% | 1,385,773 |
| 2019-02-11 | 2019-02-04 | 131.443 | 13,805 | -1,003 | 0.00% | 1,814,572 |
| 2019-02-08 | 2019-01-31 | 129.709 | 14,808 | +24 | 0.00% | 1,920,737 |
| 2019-02-01 | 2019-01-30 | 130.103 | 14,784 | +121 | 0.00% | 1,923,449 |
| 2019-01-31 | 2019-01-29 | 129.237 | 14,663 | -635 | 0.00% | 1,894,997 |
| 2019-01-29 | 2019-01-25 | 127.897 | 15,298 | +2,538 | 0.00% | 1,956,568 |
| 2019-01-22 | 2019-01-18 | 127.424 | 12,760 | -95 | 0.00% | 1,625,932 |
| 2019-01-18 | 2019-01-16 | 128.291 | 12,855 | +1,269 | 0.00% | 1,649,181 |
| 2019-01-17 | 2019-01-15 | 128.606 | 11,586 | -317 | 0.00% | 1,490,031 |
| 2019-01-16 | 2019-01-14 | 126.163 | 11,903 | +203 | 0.00% | 1,501,722 |
| 2019-01-15 | 2019-01-11 | 126.085 | 11,700 | -317 | 0.00% | 1,475,189 |
| 2019-01-11 | 2019-01-09 | 125.769 | 12,017 | -4,125 | 0.00% | 1,511,370 |
| 2019-01-08 | 2019-01-04 | 121.041 | 16,142 | -317 | 0.00% | 1,953,846 |
| 2018-12-18 | 2018-12-14 | 118.125 | 16,459 | +317 | 0.00% | 1,944,226 |
| 2018-12-12 | 2018-12-10 | 121.278 | 16,142 | +248 | 0.00% | 1,957,662 |
| 2018-12-05 | 2018-12-03 | 118.756 | 15,894 | -23,476 | 0.00% | 1,887,505 |
| 2018-11-30 | 2018-11-28 | 122.460 | 39,370 | -318 | 0.00% | 4,821,234 |
| 2018-11-22 | 2018-11-20 | 120.568 | 39,688 | +1,269 | 0.00% | 4,785,115 |
| 2018-11-21 | 2018-11-19 | 121.750 | 38,419 | +32 | 0.00% | 4,677,527 |
| 2018-11-20 | 2018-11-16 | 121.120 | 38,387 | -258 | 0.00% | 4,649,431 |
| 2018-11-19 | 2018-11-15 | 120.490 | 38,645 | -317 | 0.00% | 4,656,317 |
| 2018-11-06 | 2018-11-02 | 116.707 | 38,962 | +114 | 0.00% | 4,547,137 |
| 2018-10-25 | 2018-10-23 | 117.416 | 38,848 | +167 | 0.00% | 4,561,384 |
| 2018-10-23 | 2018-10-19 | 122.696 | 38,681 | +80 | 0.00% | 4,746,003 |
| 2018-10-12 | 2018-10-10 | 127.267 | 38,601 | -635 | 0.00% | 4,912,616 |
| 2018-10-11 | 2018-10-09 | 123.563 | 39,236 | +317 | 0.00% | 4,848,111 |
| 2018-10-10 | 2018-10-08 | 123.011 | 38,919 | +159 | 0.00% | 4,787,473 |
| 2018-10-09 | 2018-10-05 | 122.223 | 38,760 | -317 | 0.00% | 4,737,370 |
| 2018-10-05 | 2018-10-03 | 119.544 | 39,077 | +56 | 0.00% | 4,671,416 |
| 2018-09-28 | 2018-09-26 | 119.307 | 39,021 | -122 | 0.00% | 4,655,497 |
| 2018-09-21 | 2018-09-19 | 119.386 | 39,143 | -1,269 | 0.00% | 4,673,137 |
| 2018-09-13 | 2018-09-11 | 120.017 | 40,412 | +89 | 0.00% | 4,850,115 |
| 2018-09-11 | 2018-09-07 | 119.229 | 40,323 | -317 | 0.00% | 4,807,657 |
| 2018-09-06 | 2018-09-04 | 119.071 | 40,640 | -35 | 0.00% | 4,839,048 |
| 2018-09-05 | 2018-09-03 | 117.653 | 40,675 | -317 | 0.00% | 4,785,520 |
| 2018-09-04 | 2018-08-31 | 116.313 | 40,992 | +166 | 0.00% | 4,767,901 |
| 2018-08-31 | 2018-08-29 | 121.154 | 40,826 | -1,903 | 0.00% | 4,946,230 |
| 2018-08-30 | 2018-08-28 | 120.023 | 42,729 | +1,253 | 0.00% | 5,128,469 |
| 2018-08-21 | 2018-08-17 | 118.408 | 41,476 | +22,864 | 0.00% | 4,911,080 |
| 2018-08-16 | 2018-08-14 | 114.692 | 18,612 | -619 | 0.00% | 2,134,655 |
| 2018-08-14 | 2018-08-10 | 116.065 | 19,231 | +619 | 0.00% | 2,232,055 |
| 2018-07-27 | 2018-07-25 | 112.673 | 18,612 | -619 | 0.00% | 2,097,073 |
| 2018-07-25 | 2018-07-23 | 111.704 | 19,231 | +619 | 0.00% | 2,148,178 |
| 2018-07-11 | 2018-07-09 | 114.208 | 18,612 | -309 | 0.00% | 2,125,635 |
| 2018-07-10 | 2018-07-06 | 112.431 | 18,921 | +105 | 0.00% | 2,127,304 |
| 2018-07-06 | 2018-07-04 | 110.896 | 18,816 | -3,565 | 0.00% | 2,086,623 |
| 2018-07-05 | 2018-07-03 | 110.331 | 22,381 | -2,476 | 0.00% | 2,469,314 |
| 2018-06-28 | 2018-06-26 | 112.269 | 24,857 | -310 | 0.00% | 2,790,678 |
| 2018-06-12 | 2018-06-08 | 115.500 | 25,167 | +1,857 | 0.00% | 2,906,790 |
| 2018-05-25 | 2018-05-23 | 120.777 | 23,310 | +310 | 0.00% | 2,815,323 |
| 2018-05-24 | 2018-05-21 | 121.108 | 23,000 | +497 | 0.00% | 2,785,477 |
| 2018-05-17 | 2018-05-15 | 122.263 | 22,503 | -1,514 | 0.00% | 2,751,295 |
| 2018-05-10 | 2018-05-08 | 121.851 | 24,017 | -303 | 0.00% | 2,926,488 |
| 2018-05-03 | 2018-04-30 | 124.162 | 24,320 | -121 | 0.00% | 3,019,625 |
| 2018-04-26 | 2018-04-24 | 122.181 | 24,441 | -303 | 0.00% | 2,986,224 |
| 2018-04-09 | 2018-04-04 | 116.320 | 24,744 | +186 | 0.00% | 2,878,211 |
| 2018-03-23 | 2018-03-21 | 119.374 | 24,558 | -606 | 0.00% | 2,931,588 |
| 2018-03-15 | 2018-03-13 | 118.383 | 25,164 | -1,211 | 0.00% | 2,979,000 |
| 2018-03-12 | 2018-03-08 | 118.466 | 26,375 | +303 | 0.00% | 3,124,540 |
| 2018-03-08 | 2018-03-06 | 116.732 | 26,072 | -606 | 0.00% | 3,043,445 |
| 2018-03-07 | 2018-03-05 | 116.072 | 26,678 | -606 | 0.00% | 3,096,565 |
| 2018-03-06 | 2018-03-02 | 119.869 | 27,284 | -303 | 0.00% | 3,270,516 |
| 2018-03-05 | 2018-03-01 | 120.365 | 27,587 | -908 | 0.00% | 3,320,501 |
| 2018-02-27 | 2018-02-23 | 123.419 | 28,495 | +303 | 0.00% | 3,516,831 |
| 2018-02-22 | 2018-02-20 | 122.181 | 28,192 | -303 | 0.00% | 3,444,524 |
| 2018-02-21 | 2018-02-15 | 122.511 | 28,495 | +1,214 | 0.00% | 3,490,955 |
| 2018-02-20 | 2018-02-13 | 121.438 | 27,281 | +3,331 | 0.00% | 3,312,948 |
| 2018-02-13 | 2018-02-09 | 123.172 | 23,950 | -5,753 | 0.00% | 2,949,959 |
| 2018-02-12 | 2018-02-08 | 127.464 | 29,703 | +6,056 | 0.00% | 3,786,076 |
| 2018-02-08 | 2018-02-06 | 128.538 | 23,647 | +303 | 0.00% | 3,039,529 |
| 2018-01-31 | 2018-01-29 | 136.215 | 23,344 | -1,514 | 0.00% | 3,179,808 |
| 2018-01-24 | 2018-01-22 | 134.316 | 24,858 | +908 | 0.00% | 3,338,838 |
| 2018-01-22 | 2018-01-18 | 134.482 | 23,950 | -3,331 | 0.00% | 3,220,833 |
| 2018-01-19 | 2018-01-17 | 130.684 | 27,281 | +162 | 0.00% | 3,565,191 |
| 2018-01-18 | 2018-01-16 | 131.014 | 27,119 | -606 | 0.00% | 3,552,976 |
| 2018-01-17 | 2018-01-15 | 129.611 | 27,725 | -302 | 0.00% | 3,593,460 |
| 2018-01-16 | 2018-01-12 | 128.373 | 28,027 | +1,816 | 0.00% | 3,597,897 |
| 2018-01-10 | 2018-01-08 | 128.785 | 26,211 | +303 | 0.00% | 3,375,591 |
| 2018-01-09 | 2018-01-05 | 128.868 | 25,908 | -2,725 | 0.00% | 3,338,708 |
| 2018-01-05 | 2018-01-03 | 129.116 | 28,633 | +303 | 0.00% | 3,696,964 |
| 2018-01-02 | 2017-12-28 | 129.116 | 28,330 | -109 | 0.00% | 3,657,842 |
| 2017-12-21 | 2017-12-19 | 126.887 | 28,439 | -3,617 | 0.00% | 3,608,526 |
| 2017-11-30 | 2017-11-28 | 132.665 | 32,056 | +163 | 0.00% | 4,252,721 |
| 2017-11-16 | 2017-11-14 | 129.693 | 31,893 | +43 | 0.00% | 4,136,311 |
| 2017-11-09 | 2017-11-07 | 130.601 | 31,850 | +53 | 0.00% | 4,159,658 |
| 2017-11-03 | 2017-11-01 | 131.097 | 31,797 | -215 | 0.00% | 4,168,486 |
| 2017-10-31 | 2017-10-27 | 130.767 | 32,012 | -78 | 0.00% | 4,186,100 |
| 2017-10-27 | 2017-10-25 | 129.446 | 32,090 | +605 | 0.00% | 4,153,913 |
| 2017-10-23 | 2017-10-19 | 129.281 | 31,485 | +12 | 0.00% | 4,070,400 |
| 2017-10-20 | 2017-10-18 | 130.684 | 31,473 | +3,074 | 0.00% | 4,113,019 |
| 2017-10-06 | 2017-10-03 | 131.179 | 28,399 | +146 | 0.00% | 3,725,363 |
| 2017-10-04 | 2017-09-29 | 130.684 | 28,253 | -303 | 0.00% | 3,692,216 |
| 2017-10-03 | 2017-09-28 | 131.179 | 28,556 | -130 | 0.00% | 3,745,958 |
| 2017-09-27 | 2017-09-25 | 130.519 | 28,686 | +1,211 | 0.00% | 3,744,066 |
| 2017-09-26 | 2017-09-22 | 131.097 | 27,475 | +167 | 0.00% | 3,601,885 |
| 2017-09-25 | 2017-09-21 | 132.335 | 27,308 | +3,028 | 0.00% | 3,613,808 |
| 2017-09-15 | 2017-09-13 | 135.802 | 24,280 | +909 | 0.00% | 3,297,283 |
| 2017-09-12 | 2017-09-08 | 135.885 | 23,371 | -3,028 | 0.00% | 3,175,768 |
| 2017-09-11 | 2017-09-07 | 135.968 | 26,399 | -606 | 0.00% | 3,589,407 |
| 2017-09-08 | 2017-09-06 | 135.390 | 27,005 | -606 | 0.00% | 3,656,198 |
| 2017-09-05 | 2017-09-01 | 136.876 | 27,611 | -605 | 0.00% | 3,779,274 |
| 2017-09-04 | 2017-08-31 | 137.041 | 28,216 | +1,817 | 0.00% | 3,866,742 |
| 2017-09-01 | 2017-08-30 | 154.297 | 26,399 | -303 | 0.00% | 4,073,290 |
| 2017-08-31 | 2017-08-29 | 153.861 | 26,702 | +1,479 | 0.00% | 4,108,384 |
| 2017-08-25 | 2017-08-22 | 152.725 | 25,223 | -572 | 0.00% | 3,852,192 |
| 2017-08-22 | 2017-08-18 | 150.892 | 25,795 | -544 | 0.00% | 3,892,249 |
| 2017-08-17 | 2017-08-15 | 151.503 | 26,339 | -573 | 0.00% | 3,990,434 |
| 2017-08-16 | 2017-08-14 | 152.725 | 26,912 | +2,863 | 0.00% | 4,110,145 |
| 2017-08-15 | 2017-08-11 | 153.162 | 24,049 | -2,577 | 0.00% | 3,683,392 |
| 2017-08-14 | 2017-08-10 | 151.939 | 26,626 | -7,157 | 0.00% | 4,045,540 |
| 2017-08-10 | 2017-08-08 | 147.486 | 33,783 | -573 | 0.00% | 4,982,522 |
| 2017-08-09 | 2017-08-07 | 146.002 | 34,356 | +573 | 0.00% | 5,016,031 |
| 2017-08-07 | 2017-08-03 | 146.176 | 33,783 | -1,145 | 0.00% | 4,938,272 |
| 2017-08-03 | 2017-08-01 | 145.740 | 34,928 | +5,726 | 0.00% | 5,090,394 |
| 2017-08-01 | 2017-07-28 | 145.740 | 29,202 | +2,290 | 0.00% | 4,255,889 |
| 2017-07-28 | 2017-07-26 | 146.089 | 26,912 | +286 | 0.00% | 3,931,545 |
| 2017-07-27 | 2017-07-25 | 146.351 | 26,626 | +859 | 0.00% | 3,896,739 |
| 2017-07-26 | 2017-07-24 | 147.224 | 25,767 | +286 | 0.00% | 3,793,523 |
| 2017-07-25 | 2017-07-21 | 147.137 | 25,481 | -572 | 0.00% | 3,749,192 |
| 2017-07-24 | 2017-07-20 | 144.342 | 26,053 | +1,145 | 0.00% | 3,760,555 |
| 2017-07-20 | 2017-07-18 | 144.168 | 24,908 | -5,726 | 0.00% | 3,590,933 |
| 2017-07-19 | 2017-07-17 | 143.731 | 30,634 | +573 | 0.00% | 4,403,063 |
| 2017-07-18 | 2017-07-14 | 143.644 | 30,061 | +2,863 | 0.00% | 4,318,080 |
| 2017-07-17 | 2017-07-13 | 143.207 | 27,198 | -2,004 | 0.00% | 3,894,952 |
| 2017-07-14 | 2017-07-12 | 140.937 | 29,202 | +3,435 | 0.00% | 4,115,641 |
| 2017-07-10 | 2017-07-06 | 140.238 | 25,767 | +2,291 | 0.00% | 3,613,522 |
| 2017-07-07 | 2017-07-05 | 141.636 | 23,476 | +858 | 0.00% | 3,325,035 |
| 2017-07-06 | 2017-07-04 | 143.469 | 22,618 | +573 | 0.00% | 3,244,988 |
| 2017-07-05 | 2017-07-03 | 144.692 | 22,045 | +4,295 | 0.00% | 3,189,730 |
| 2017-06-30 | 2017-06-28 | 144.779 | 17,750 | +2,290 | 0.00% | 2,569,829 |
| 2017-06-29 | 2017-06-27 | 144.954 | 15,460 | +3,435 | 0.00% | 2,240,985 |
| 2017-06-28 | 2017-06-26 | 145.128 | 12,025 | +1,718 | 0.00% | 1,745,169 |
| 2017-06-14 | 2017-06-12 | 145.652 | 10,307 | +1,145 | 0.00% | 1,501,238 |
| 2017-06-02 | 2017-05-31 | 153.169 | 9,162 | +131 | 0.00% | 1,403,330 |
| 2017-05-24 | 2017-05-22 | 153.169 | 9,031 | +1,976 | 0.00% | 1,383,265 |
| 2017-05-23 | 2017-05-19 | 151.928 | 7,055 | +564 | 0.00% | 1,071,854 |
| 2017-05-16 | 2017-05-12 | 150.777 | 6,491 | +565 | 0.00% | 978,691 |
| 2017-04-26 | 2017-04-24 | 146.702 | 5,926 | +564 | 0.00% | 869,354 |
| 2017-04-21 | 2017-04-19 | 147.410 | 5,362 | +1,693 | 0.00% | 790,414 |
| 2017-04-20 | 2017-04-18 | 148.030 | 3,669 | +565 | 0.00% | 543,124 |
| 2017-04-19 | 2017-04-13 | 149.714 | 3,104 | +282 | 0.00% | 464,711 |
| 2017-04-12 | 2017-04-10 | 151.308 | 2,822 | +1,129 | 0.00% | 426,992 |
| 2017-04-07 | 2017-04-05 | 153.700 | 1,693 | +1,129 | 0.00% | 260,214 |
| 2017-04-06 | 2017-04-03 | 152.283 | 564 | +564 | 0.00% | 85,887 |
| 2011-09-30 | 2011-09-27 | 164.469 | 0 | -7,082 | ||
| 2011-09-19 | 2011-09-15 | 169.340 | 7,082 | -2,361 | 0.00% | 1,199,268 |
| 2011-09-08 | 2011-09-06 | 172.821 | 9,443 | +185 | 0.00% | 1,631,953 |
| 2011-08-24 | 2011-08-22 | 168.501 | 9,258 | -926 | 0.00% | 1,559,981 |
| 2011-08-09 | 2011-08-05 | 160.076 | 10,184 | +926 | 0.00% | 1,630,212 |
| 2011-06-28 | 2011-06-24 | 158.132 | 9,258 | -926 | 0.00% | 1,463,982 |
| 2011-05-25 | 2011-05-23 | 147.222 | 10,184 | -4,629 | 0.00% | 1,499,311 |
| 2011-05-24 | 2011-05-20 | 149.599 | 14,813 | +4,629 | 0.00% | 2,216,003 |
| 2011-05-13 | 2011-05-11 | 159.607 | 10,184 | +225 | 0.00% | 1,625,440 |
| 2011-03-25 | 2011-03-23 | 154.968 | 9,959 | +906 | 0.00% | 1,543,328 |
| 2010-09-10 | 2010-09-08 | 177.485 | 9,053 | +9,053 | 0.00% | 1,606,774 |
| 2007-06-26 | 2007-06-22 | 208.531 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy