History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 352,500 | +0 | 0.00% | 29,892,000 |
| 2025-10-13 | 2025-10-09 | 84.350 | 352,500 | +0 | 0.00% | 29,733,375 |
| 2025-10-10 | 2025-10-08 | 83.200 | 352,500 | +3,000 | 0.00% | 29,328,000 |
| 2025-10-08 | 2025-10-03 | 84.550 | 349,500 | -26,000 | 0.00% | 29,550,225 |
| 2025-10-03 | 2025-09-30 | 84.500 | 375,500 | +6,000 | 0.00% | 31,729,750 |
| 2025-09-30 | 2025-09-26 | 85.000 | 369,500 | +2,000 | 0.00% | 31,407,500 |
| 2025-09-29 | 2025-09-25 | 85.100 | 367,500 | +4,000 | 0.00% | 31,274,250 |
| 2025-09-25 | 2025-09-23 | 85.150 | 363,500 | +4,000 | 0.00% | 30,952,025 |
| 2025-09-22 | 2025-09-18 | 86.200 | 359,500 | +26,000 | 0.00% | 30,988,900 |
| 2025-09-15 | 2025-09-11 | 87.300 | 333,500 | -1,000 | 0.00% | 29,114,550 |
| 2025-09-12 | 2025-09-10 | 87.050 | 334,500 | +78,500 | 0.00% | 29,118,225 |
| 2025-09-04 | 2025-09-02 | 85.600 | 256,000 | +1,000 | 0.00% | 21,913,600 |
| 2025-09-01 | 2025-08-28 | 92.339 | 255,000 | +7,840 | 0.00% | 23,546,397 |
| 2025-08-15 | 2025-08-13 | 91.617 | 247,160 | -10,662 | 0.00% | 22,643,961 |
| 2025-08-14 | 2025-08-12 | 91.101 | 257,822 | -19,385 | 0.00% | 23,487,777 |
| 2025-08-06 | 2025-08-04 | 88.212 | 277,207 | -970 | 0.00% | 24,452,967 |
| 2025-07-31 | 2025-07-29 | 89.244 | 278,177 | -174,466 | 0.00% | 24,825,533 |
| 2025-07-24 | 2025-07-22 | 89.553 | 452,643 | +969 | 0.00% | 40,535,616 |
| 2025-07-15 | 2025-07-11 | 89.760 | 451,674 | -484 | 0.00% | 40,542,039 |
| 2025-07-11 | 2025-07-09 | 88.779 | 452,158 | +484 | 0.00% | 40,142,308 |
| 2025-06-06 | 2025-06-04 | 94.301 | 451,674 | +12,609 | 0.00% | 42,593,119 |
| 2025-05-09 | 2025-05-07 | 88.092 | 439,065 | -471 | 0.00% | 38,677,984 |
| 2025-04-30 | 2025-04-28 | 86.606 | 439,536 | +471 | 0.00% | 38,066,375 |
| 2025-04-10 | 2025-04-08 | 83.475 | 439,065 | +4,711 | 0.00% | 36,650,885 |
| 2025-03-03 | 2025-02-27 | 83.581 | 434,354 | -32,977 | 0.00% | 36,303,735 |
| 2025-02-28 | 2025-02-26 | 83.846 | 467,331 | -14,133 | 0.00% | 39,183,985 |
| 2025-01-15 | 2025-01-13 | 78.699 | 481,464 | +5,653 | 0.00% | 37,890,636 |
| 2024-12-11 | 2024-12-09 | 78.540 | 475,811 | -6,595 | 0.00% | 37,370,001 |
| 2024-12-03 | 2024-11-29 | 76.735 | 482,406 | +4,711 | 0.00% | 37,017,571 |
| 2024-12-02 | 2024-11-28 | 76.045 | 477,695 | +6,595 | 0.00% | 36,326,521 |
| 2024-11-21 | 2024-11-19 | 75.302 | 471,100 | +358,036 | 0.00% | 35,475,001 |
| 2024-11-07 | 2024-11-05 | 76.258 | 113,064 | -3,769 | 0.00% | 8,622,000 |
| 2024-10-31 | 2024-10-29 | 75.727 | 116,833 | -4,240 | 0.00% | 8,847,415 |
| 2024-10-30 | 2024-10-28 | 76.045 | 121,073 | -2,826 | 0.00% | 9,207,048 |
| 2024-10-29 | 2024-10-25 | 76.523 | 123,899 | -6,125 | 0.00% | 9,481,127 |
| 2024-10-08 | 2024-10-04 | 80.132 | 130,024 | +9,422 | 0.00% | 10,419,032 |
| 2024-10-07 | 2024-10-03 | 79.813 | 120,602 | +9,422 | 0.00% | 9,625,632 |
| 2024-10-03 | 2024-09-30 | 77.956 | 111,180 | +17,902 | 0.00% | 8,667,131 |
| 2024-10-02 | 2024-09-27 | 77.531 | 93,278 | +3,769 | 0.00% | 7,231,966 |
| 2024-09-27 | 2024-09-25 | 78.221 | 89,509 | +3,769 | 0.00% | 7,001,500 |
| 2024-09-02 | 2024-08-29 | 82.962 | 85,740 | +2,925 | 0.00% | 7,113,192 |
| 2024-08-29 | 2024-08-27 | 83.896 | 82,815 | -16,381 | 0.00% | 6,947,877 |
| 2024-08-23 | 2024-08-21 | 81.644 | 99,196 | +16,381 | 0.00% | 8,098,732 |
| 2024-07-05 | 2024-07-03 | 86.039 | 82,815 | -6,153 | 0.00% | 7,125,328 |
| 2024-06-06 | 2024-06-04 | 86.530 | 88,968 | +2,821 | 0.00% | 7,698,385 |
| 2024-05-14 | 2024-05-10 | 83.976 | 86,147 | -2,643 | 0.00% | 7,234,322 |
| 2024-05-10 | 2024-05-08 | 79.551 | 88,790 | -1,763 | 0.00% | 7,063,306 |
| 2024-04-24 | 2024-04-22 | 79.154 | 90,553 | -43,619 | 0.00% | 7,167,588 |
| 2024-04-22 | 2024-04-18 | 78.019 | 134,172 | +23,352 | 0.00% | 10,467,924 |
| 2024-04-19 | 2024-04-17 | 78.132 | 110,820 | +3,084 | 0.00% | 8,658,608 |
| 2024-04-18 | 2024-04-16 | 76.997 | 107,736 | +17,183 | 0.00% | 8,295,387 |
| 2024-03-14 | 2024-03-12 | 76.600 | 90,553 | -14,540 | 0.00% | 6,936,375 |
| 2024-03-11 | 2024-03-07 | 76.543 | 105,093 | +5,288 | 0.00% | 8,044,179 |
| 2024-03-05 | 2024-03-01 | 74.331 | 99,805 | +9,252 | 0.00% | 7,418,559 |
| 2024-02-06 | 2024-02-02 | 75.465 | 90,553 | -881 | 0.00% | 6,833,614 |
| 2024-01-03 | 2023-12-29 | 73.536 | 91,434 | -10,574 | 0.00% | 6,723,706 |
| 2023-11-02 | 2023-10-31 | 70.302 | 102,008 | -8,812 | 0.00% | 7,171,360 |
| 2023-09-28 | 2023-09-26 | 74.558 | 110,820 | -8,812 | 0.00% | 8,262,462 |
| 2023-09-12 | 2023-09-07 | 73.763 | 119,632 | -4,406 | 0.00% | 8,824,431 |
| 2023-09-04 | 2023-08-30 | 77.830 | 124,038 | +4,492 | 0.00% | 9,653,879 |
| 2023-08-22 | 2023-08-18 | 75.593 | 119,546 | -6,795 | 0.00% | 9,036,822 |
| 2023-06-13 | 2023-06-09 | 76.711 | 126,341 | +5,096 | 0.00% | 9,691,798 |
| 2023-06-07 | 2023-06-05 | 79.745 | 121,245 | +4,075 | 0.00% | 9,668,691 |
| 2023-06-06 | 2023-06-02 | 78.466 | 117,170 | -2,462 | 0.00% | 9,193,830 |
| 2023-06-01 | 2023-05-30 | 78.405 | 119,632 | +2,462 | 0.00% | 9,379,725 |
| 2023-04-21 | 2023-04-19 | 82.486 | 117,170 | +821 | 0.00% | 9,664,943 |
| 2023-04-04 | 2023-03-31 | 77.491 | 116,349 | -410 | 0.00% | 9,016,001 |
| 2023-03-27 | 2023-03-23 | 77.491 | 116,759 | -4,104 | 0.00% | 9,047,772 |
| 2023-02-23 | 2023-02-21 | 71.764 | 120,863 | -68,942 | 0.00% | 8,673,669 |
| 2023-02-08 | 2023-02-06 | 68.962 | 189,805 | -1,231 | 0.00% | 13,089,356 |
| 2023-01-04 | 2022-12-30 | 63.053 | 191,036 | +23 | 0.00% | 12,045,359 |
| 2023-01-03 | 2022-12-29 | 62.322 | 191,013 | -2,627 | 0.00% | 11,904,269 |
| 2022-12-15 | 2022-12-13 | 62.687 | 193,640 | -19,698 | 0.00% | 12,138,769 |
| 2022-12-14 | 2022-12-12 | 62.565 | 213,338 | -35,702 | 0.00% | 13,347,590 |
| 2022-12-13 | 2022-12-09 | 62.931 | 249,040 | -90,281 | 0.00% | 15,672,332 |
| 2022-12-12 | 2022-12-08 | 62.626 | 339,321 | -209,699 | 0.00% | 21,250,446 |
| 2022-12-09 | 2022-12-07 | 62.931 | 549,020 | -217,497 | 0.00% | 34,550,368 |
| 2022-12-07 | 2022-12-05 | 64.576 | 766,517 | +345,122 | 0.00% | 49,498,478 |
| 2022-12-05 | 2022-12-01 | 62.748 | 421,395 | +77,970 | 0.00% | 26,441,786 |
| 2022-12-02 | 2022-11-30 | 63.053 | 343,425 | +127,625 | 0.00% | 21,653,916 |
| 2022-11-30 | 2022-11-28 | 62.870 | 215,800 | -82,895 | 0.00% | 13,567,359 |
| 2022-11-29 | 2022-11-25 | 63.175 | 298,695 | -102,592 | 0.00% | 18,869,956 |
| 2022-11-28 | 2022-11-24 | 62.383 | 401,287 | -26,264 | 0.00% | 25,033,365 |
| 2022-11-25 | 2022-11-23 | 62.261 | 427,551 | -183,435 | 0.00% | 26,619,691 |
| 2022-11-24 | 2022-11-22 | 62.017 | 610,986 | -133,781 | 0.00% | 37,891,624 |
| 2022-11-17 | 2022-11-15 | 60.068 | 744,767 | +260,585 | 0.00% | 44,736,451 |
| 2022-11-16 | 2022-11-14 | 59.641 | 484,182 | +290,132 | 0.00% | 28,877,229 |
| 2022-11-15 | 2022-11-11 | 59.946 | 194,050 | +4,104 | 0.00% | 11,632,497 |
| 2022-11-10 | 2022-11-08 | 58.910 | 189,946 | +2,462 | 0.00% | 11,189,761 |
| 2022-11-04 | 2022-11-02 | 58.606 | 187,484 | -45,141 | 0.00% | 10,987,616 |
| 2022-11-03 | 2022-11-01 | 57.753 | 232,625 | -76,739 | 0.00% | 13,434,729 |
| 2022-11-02 | 2022-10-31 | 57.570 | 309,364 | +1,641 | 0.00% | 17,810,076 |
| 2022-10-31 | 2022-10-27 | 59.459 | 307,723 | +121,880 | 0.00% | 18,296,750 |
| 2022-10-26 | 2022-10-24 | 59.337 | 185,843 | -16,004 | 0.00% | 11,027,304 |
| 2022-10-25 | 2022-10-21 | 60.494 | 201,847 | -68,942 | 0.00% | 12,210,564 |
| 2022-10-19 | 2022-10-17 | 61.164 | 270,789 | -24,212 | 0.00% | 16,562,615 |
| 2022-10-18 | 2022-10-14 | 60.982 | 295,001 | -59,093 | 0.00% | 17,989,610 |
| 2022-10-17 | 2022-10-13 | 60.982 | 354,094 | -175,229 | 0.00% | 21,593,191 |
| 2022-10-12 | 2022-10-10 | 61.225 | 529,323 | +75,919 | 0.00% | 32,407,909 |
| 2022-10-11 | 2022-10-07 | 61.408 | 453,404 | +34,471 | 0.00% | 27,842,618 |
| 2022-10-06 | 2022-10-03 | 60.311 | 418,933 | +14,773 | 0.00% | 25,266,434 |
| 2022-10-05 | 2022-09-30 | 60.799 | 404,160 | +117,777 | 0.00% | 24,572,427 |
| 2022-10-03 | 2022-09-29 | 60.799 | 286,383 | +410 | 0.00% | 17,411,732 |
| 2022-09-30 | 2022-09-28 | 61.042 | 285,973 | -68,942 | 0.00% | 17,456,491 |
| 2022-09-29 | 2022-09-27 | 62.383 | 354,915 | -277,821 | 0.00% | 22,140,555 |
| 2022-09-27 | 2022-09-23 | 63.114 | 632,736 | -3,283 | 0.00% | 39,934,338 |
| 2022-09-16 | 2022-09-14 | 62.931 | 636,019 | +100,131 | 0.00% | 40,025,300 |
| 2022-09-14 | 2022-09-09 | 62.505 | 535,888 | +74,687 | 0.00% | 33,495,432 |
| 2022-09-13 | 2022-09-08 | 60.921 | 461,201 | +144,450 | 0.00% | 28,096,643 |
| 2022-09-07 | 2022-09-05 | 66.096 | 316,751 | -60,735 | 0.00% | 20,935,831 |
| 2022-09-06 | 2022-09-02 | 65.968 | 377,486 | +15,986 | 0.00% | 24,902,116 |
| 2022-09-05 | 2022-09-01 | 66.286 | 361,500 | -258,981 | 0.00% | 23,962,530 |
| 2022-08-24 | 2022-08-22 | 67.304 | 620,481 | +189,422 | 0.00% | 41,760,992 |
| 2022-08-22 | 2022-08-18 | 66.477 | 431,059 | -393 | 0.00% | 28,655,610 |
| 2022-08-19 | 2022-08-17 | 66.795 | 431,452 | -1,179 | 0.00% | 28,818,969 |
| 2022-08-16 | 2022-08-12 | 66.795 | 432,631 | +164,270 | 0.00% | 28,897,721 |
| 2022-08-15 | 2022-08-11 | 65.841 | 268,361 | -94,318 | 0.00% | 17,669,180 |
| 2022-08-12 | 2022-08-10 | 65.905 | 362,679 | -63,664 | 0.00% | 23,902,252 |
| 2022-08-10 | 2022-08-08 | 64.760 | 426,343 | +57,376 | 0.00% | 27,609,820 |
| 2022-08-09 | 2022-08-05 | 64.696 | 368,967 | +51,089 | 0.00% | 23,870,699 |
| 2022-08-04 | 2022-08-02 | 62.597 | 317,878 | +50,303 | 0.00% | 19,898,128 |
| 2022-07-26 | 2022-07-22 | 63.487 | 267,575 | -190,601 | 0.00% | 16,987,628 |
| 2022-07-22 | 2022-07-20 | 64.251 | 458,176 | +53,840 | 0.00% | 29,438,140 |
| 2022-07-21 | 2022-07-19 | 63.805 | 404,336 | +119,863 | 0.00% | 25,798,829 |
| 2022-07-15 | 2022-07-13 | 63.042 | 284,473 | -62,879 | 0.00% | 17,933,760 |
| 2022-07-12 | 2022-07-08 | 62.215 | 347,352 | +31,439 | 0.00% | 21,610,525 |
| 2022-06-29 | 2022-06-27 | 62.151 | 315,913 | +31,440 | 0.00% | 19,634,449 |
| 2022-06-24 | 2022-06-22 | 62.724 | 284,473 | -131,653 | 0.00% | 17,843,277 |
| 2022-06-23 | 2022-06-21 | 63.297 | 416,126 | +179,991 | 0.00% | 26,339,322 |
| 2022-06-21 | 2022-06-17 | 63.360 | 236,135 | -15,720 | 0.00% | 14,961,542 |
| 2022-06-16 | 2022-06-14 | 62.788 | 251,855 | -50,303 | 0.00% | 15,813,368 |
| 2022-05-31 | 2022-05-27 | 64.378 | 302,158 | -47,159 | 0.00% | 19,452,314 |
| 2022-05-30 | 2022-05-26 | 63.933 | 349,317 | -47,159 | 0.00% | 22,332,762 |
| 2022-05-27 | 2022-05-25 | 64.887 | 396,476 | +24,366 | 0.00% | 25,726,087 |
| 2022-05-26 | 2022-05-24 | 70.545 | 372,110 | -316,752 | 0.00% | 26,250,406 |
| 2022-05-25 | 2022-05-23 | 70.011 | 688,862 | +31,644 | 0.00% | 48,228,144 |
| 2022-05-24 | 2022-05-20 | 69.945 | 657,218 | +207,716 | 0.00% | 45,968,884 |
| 2022-05-23 | 2022-05-19 | 69.411 | 449,502 | -107,608 | 0.00% | 31,200,487 |
| 2022-05-19 | 2022-05-17 | 68.678 | 557,110 | +202,093 | 0.00% | 38,261,078 |
| 2022-05-18 | 2022-05-16 | 68.478 | 355,017 | +35,619 | 0.00% | 24,310,764 |
| 2022-05-16 | 2022-05-12 | 66.944 | 319,398 | +20,997 | 0.00% | 21,381,833 |
| 2022-05-12 | 2022-05-10 | 68.011 | 298,401 | +28,870 | 0.00% | 20,294,552 |
| 2022-04-28 | 2022-04-26 | 69.211 | 269,531 | +4,299 | 0.00% | 18,654,564 |
| 2022-04-25 | 2022-04-21 | 72.345 | 265,232 | -274,456 | 0.00% | 19,188,220 |
| 2022-04-22 | 2022-04-20 | 73.345 | 539,688 | -123,730 | 0.00% | 39,583,525 |
| 2022-04-20 | 2022-04-14 | 73.812 | 663,418 | +42,369 | 0.00% | 48,968,172 |
| 2022-04-13 | 2022-04-11 | 72.812 | 621,049 | +28,495 | 0.00% | 45,219,684 |
| 2022-04-11 | 2022-04-07 | 73.745 | 592,554 | +51,742 | 0.00% | 43,698,053 |
| 2022-03-31 | 2022-03-29 | 73.745 | 540,812 | +93,359 | 0.00% | 39,882,325 |
| 2022-03-29 | 2022-03-25 | 73.412 | 447,453 | +84,737 | 0.00% | 32,848,366 |
| 2022-03-28 | 2022-03-24 | 74.679 | 362,716 | +185,970 | 0.00% | 27,087,178 |
| 2022-03-23 | 2022-03-21 | 70.745 | 176,746 | -46,118 | 0.00% | 12,503,857 |
| 2022-03-22 | 2022-03-18 | 70.545 | 222,864 | -63,365 | 0.00% | 15,721,885 |
| 2022-03-21 | 2022-03-17 | 68.678 | 286,229 | -136,103 | 0.00% | 19,657,572 |
| 2022-03-18 | 2022-03-16 | 66.944 | 422,332 | -211,840 | 0.00% | 28,272,663 |
| 2022-03-17 | 2022-03-15 | 64.410 | 634,172 | +191,969 | 0.00% | 40,847,286 |
| 2022-03-15 | 2022-03-11 | 68.744 | 442,203 | -3,750 | 0.00% | 30,399,005 |
| 2022-03-14 | 2022-03-10 | 69.011 | 445,953 | +148,476 | 0.00% | 30,775,737 |
| 2022-03-11 | 2022-03-09 | 68.011 | 297,477 | +96,734 | 0.00% | 20,231,710 |
| 2022-03-10 | 2022-03-08 | 68.211 | 200,743 | -5,999 | 0.00% | 13,692,888 |
| 2022-02-23 | 2022-02-21 | 74.545 | 206,742 | -38,618 | 0.00% | 15,411,664 |
| 2022-02-18 | 2022-02-16 | 74.145 | 245,360 | -58,116 | 0.00% | 18,192,298 |
| 2022-02-16 | 2022-02-14 | 73.679 | 303,476 | +54,366 | 0.00% | 22,359,683 |
| 2022-02-15 | 2022-02-11 | 75.145 | 249,110 | +375 | 0.00% | 18,719,494 |
| 2022-02-14 | 2022-02-10 | 75.079 | 248,735 | -66,364 | 0.00% | 18,674,729 |
| 2022-02-11 | 2022-02-09 | 77.212 | 315,099 | -13,498 | 0.00% | 24,329,580 |
| 2022-02-10 | 2022-02-08 | 75.012 | 328,597 | -183,236 | 0.00% | 24,648,764 |
| 2022-02-09 | 2022-02-07 | 74.679 | 511,833 | -143,602 | 0.00% | 38,223,049 |
| 2022-02-08 | 2022-02-04 | 72.478 | 655,435 | -3,000 | 0.00% | 47,504,877 |
| 2022-02-07 | 2022-01-31 | 70.011 | 658,435 | -461,175 | 0.00% | 46,097,909 |
| 2022-01-28 | 2022-01-26 | 71.212 | 1,119,610 | -3,000 | 0.01% | 79,729,133 |
| 2022-01-25 | 2022-01-21 | 68.344 | 1,122,610 | +149,976 | 0.01% | 76,724,098 |
| 2022-01-24 | 2022-01-20 | 67.344 | 972,634 | +298,452 | 0.01% | 65,501,288 |
| 2022-01-21 | 2022-01-19 | 67.078 | 674,182 | -6,374 | 0.00% | 45,222,457 |
| 2022-01-19 | 2022-01-17 | 67.411 | 680,556 | -481,797 | 0.00% | 45,876,898 |
| 2022-01-14 | 2022-01-12 | 67.744 | 1,162,353 | +67,489 | 0.01% | 78,742,785 |
| 2022-01-12 | 2022-01-10 | 67.078 | 1,094,864 | +67,489 | 0.01% | 73,440,763 |
| 2022-01-07 | 2022-01-05 | 66.144 | 1,027,375 | +400,435 | 0.01% | 67,954,729 |
| 2022-01-06 | 2022-01-04 | 64.010 | 626,940 | -124,105 | 0.00% | 40,130,654 |
| 2021-12-29 | 2021-12-24 | 63.344 | 751,045 | -119,980 | 0.00% | 47,573,881 |
| 2021-12-17 | 2021-12-15 | 62.010 | 871,025 | -161,224 | 0.01% | 54,012,290 |
| 2021-12-16 | 2021-12-14 | 61.477 | 1,032,249 | -84,736 | 0.01% | 63,459,174 |
| 2021-12-08 | 2021-12-06 | 61.610 | 1,116,985 | +374 | 0.01% | 68,817,412 |
| 2021-12-01 | 2021-11-29 | 62.477 | 1,116,611 | +5,250 | 0.01% | 69,762,256 |
| 2021-11-19 | 2021-11-17 | 62.743 | 1,111,361 | +1,499 | 0.01% | 69,730,664 |
| 2021-11-10 | 2021-11-08 | 64.344 | 1,109,862 | +12,898 | 0.01% | 71,412,678 |
| 2021-11-08 | 2021-11-04 | 64.610 | 1,096,964 | +6,266 | 0.01% | 70,875,343 |
| 2021-11-02 | 2021-10-29 | 64.344 | 1,090,698 | +1,499 | 0.01% | 70,179,594 |
| 2021-11-01 | 2021-10-28 | 65.144 | 1,089,199 | +98,609 | 0.01% | 70,954,643 |
| 2021-10-29 | 2021-10-27 | 65.011 | 990,590 | +1,500 | 0.01% | 64,398,771 |
| 2021-10-26 | 2021-10-22 | 65.277 | 989,090 | +1,500 | 0.01% | 64,565,055 |
| 2021-10-25 | 2021-10-21 | 65.344 | 987,590 | +117,356 | 0.01% | 64,532,989 |
| 2021-10-22 | 2021-10-20 | 65.077 | 870,234 | +38,994 | 0.01% | 56,632,390 |
| 2021-10-20 | 2021-10-18 | 64.744 | 831,240 | +47,242 | 0.01% | 53,817,644 |
| 2021-10-15 | 2021-10-11 | 65.011 | 783,998 | +74,988 | 0.01% | 50,968,117 |
| 2021-10-12 | 2021-10-08 | 64.410 | 709,010 | +251,209 | 0.00% | 45,667,634 |
| 2021-09-27 | 2021-09-23 | 63.677 | 457,801 | -64,115 | 0.00% | 29,151,381 |
| 2021-09-24 | 2021-09-21 | 62.877 | 521,916 | -34,869 | 0.00% | 32,816,429 |
| 2021-09-21 | 2021-09-17 | 63.744 | 556,785 | +33,370 | 0.00% | 35,491,507 |
| 2021-09-20 | 2021-09-16 | 63.610 | 523,415 | +14,997 | 0.00% | 33,294,582 |
| 2021-09-15 | 2021-09-13 | 65.211 | 508,418 | +46,493 | 0.00% | 33,154,218 |
| 2021-09-14 | 2021-09-10 | 65.077 | 461,925 | -140,602 | 0.00% | 30,060,784 |
| 2021-09-10 | 2021-09-08 | 64.877 | 602,527 | +91,110 | 0.00% | 39,090,243 |
| 2021-09-06 | 2021-09-02 | 64.677 | 511,417 | +66,364 | 0.00% | 33,076,985 |
| 2021-09-03 | 2021-09-01 | 64.010 | 445,053 | +176,971 | 0.00% | 28,488,002 |
| 2021-09-01 | 2021-08-30 | 63.077 | 268,082 | +164,974 | 0.00% | 16,909,774 |
| 2021-08-31 | 2021-08-27 | 63.277 | 103,108 | +375 | 0.00% | 6,524,355 |
| 2021-08-25 | 2021-08-23 | 70.337 | 102,733 | +3,299 | 0.00% | 7,225,908 |
| 2021-08-24 | 2021-08-20 | 69.717 | 99,434 | -239,149 | 0.00% | 6,932,217 |
| 2021-08-23 | 2021-08-19 | 70.888 | 338,583 | -362,534 | 0.00% | 24,001,436 |
| 2021-08-18 | 2021-08-16 | 71.508 | 701,117 | -2,177 | 0.00% | 50,135,409 |
| 2021-08-17 | 2021-08-13 | 71.439 | 703,294 | +60,241 | 0.00% | 50,242,632 |
| 2021-08-16 | 2021-08-12 | 69.303 | 643,053 | -84,192 | 0.00% | 44,565,775 |
| 2021-08-13 | 2021-08-11 | 69.510 | 727,245 | +58,063 | 0.00% | 50,550,868 |
| 2021-08-12 | 2021-08-10 | 68.752 | 669,182 | +110,684 | 0.00% | 46,007,804 |
| 2021-08-09 | 2021-08-05 | 68.132 | 558,498 | +37,378 | 0.00% | 38,051,749 |
| 2021-08-04 | 2021-08-02 | 67.512 | 521,120 | -76,934 | 0.00% | 35,182,000 |
| 2021-08-02 | 2021-07-29 | 66.479 | 598,054 | +72,579 | 0.00% | 39,757,990 |
| 2021-07-30 | 2021-07-28 | 65.652 | 525,475 | +62,419 | 0.00% | 34,498,616 |
| 2021-07-29 | 2021-07-27 | 66.203 | 463,056 | -124,837 | 0.00% | 30,655,868 |
| 2021-07-28 | 2021-07-26 | 67.168 | 587,893 | +35,927 | 0.00% | 39,487,498 |
| 2021-07-26 | 2021-07-22 | 69.166 | 551,966 | +188,706 | 0.00% | 38,177,084 |
| 2021-07-22 | 2021-07-20 | 66.410 | 363,260 | +35,927 | 0.00% | 24,124,111 |
| 2021-07-21 | 2021-07-19 | 66.754 | 327,333 | +130,280 | 0.00% | 21,850,948 |
| 2021-07-19 | 2021-07-15 | 66.203 | 197,053 | -43,548 | 0.00% | 13,045,573 |
| 2021-07-14 | 2021-07-12 | 64.343 | 240,601 | -96,167 | 0.00% | 15,481,071 |
| 2021-07-13 | 2021-07-09 | 64.343 | 336,768 | +32,660 | 0.00% | 21,668,777 |
| 2021-06-30 | 2021-06-28 | 68.339 | 304,108 | +69,677 | 0.00% | 20,782,425 |
| 2021-06-29 | 2021-06-25 | 68.201 | 234,431 | +116,127 | 0.00% | 15,988,471 |
| 2021-05-31 | 2021-05-27 | 68.615 | 118,304 | -29,032 | 0.00% | 8,117,373 |
| 2021-05-18 | 2021-05-14 | 66.892 | 147,336 | +29,032 | 0.00% | 9,855,640 |
| 2021-05-10 | 2021-05-06 | 68.959 | 118,304 | -70,765 | 0.00% | 8,158,122 |
| 2021-05-07 | 2021-05-05 | 68.890 | 189,069 | -80,926 | 0.00% | 13,024,979 |
| 2021-05-06 | 2021-05-04 | 68.477 | 269,995 | -65,322 | 0.00% | 18,488,378 |
| 2021-05-05 | 2021-05-03 | 68.821 | 335,317 | -36,289 | 0.00% | 23,076,916 |
| 2021-05-03 | 2021-04-29 | 74.726 | 371,606 | +66,572 | 0.00% | 27,768,628 |
| 2021-04-23 | 2021-04-21 | 74.797 | 305,034 | +53,994 | 0.00% | 22,815,719 |
| 2021-04-22 | 2021-04-20 | 74.655 | 251,040 | +136,740 | 0.00% | 18,741,314 |
| 2021-04-20 | 2021-04-16 | 73.015 | 114,300 | -14,025 | 0.00% | 8,345,582 |
| 2021-04-16 | 2021-04-14 | 71.303 | 128,325 | +14,025 | 0.00% | 9,150,013 |
| 2021-04-12 | 2021-04-08 | 72.230 | 114,300 | +11,219 | 0.00% | 8,255,932 |
| 2021-04-01 | 2021-03-30 | 73.086 | 103,081 | -7,012 | 0.00% | 7,533,780 |
| 2021-03-29 | 2021-03-25 | 72.729 | 110,093 | -1,402 | 0.00% | 8,007,009 |
| 2021-03-25 | 2021-03-23 | 74.369 | 111,495 | +701 | 0.00% | 8,291,825 |
| 2021-03-18 | 2021-03-16 | 75.653 | 110,794 | +1,402 | 0.00% | 8,381,892 |
| 2021-03-16 | 2021-03-12 | 74.156 | 109,392 | +1,403 | 0.00% | 8,112,026 |
| 2021-03-15 | 2021-03-11 | 76.081 | 107,989 | +4,908 | 0.00% | 8,215,885 |
| 2021-03-11 | 2021-03-09 | 78.220 | 103,081 | +2,104 | 0.00% | 8,062,982 |
| 2021-03-10 | 2021-03-08 | 80.216 | 100,977 | +2,805 | 0.00% | 8,100,007 |
| 2021-03-09 | 2021-03-05 | 81.072 | 98,172 | -3,506 | 0.00% | 7,959,000 |
| 2021-03-08 | 2021-03-04 | 78.434 | 101,678 | -2,104 | 0.00% | 7,974,989 |
| 2021-03-05 | 2021-03-03 | 80.216 | 103,782 | -8,415 | 0.00% | 8,325,014 |
| 2021-03-02 | 2021-02-26 | 76.580 | 112,197 | +10,519 | 0.00% | 8,592,033 |
| 2021-03-01 | 2021-02-25 | 78.149 | 101,678 | -11,220 | 0.00% | 7,945,989 |
| 2021-02-26 | 2021-02-24 | 78.149 | 112,898 | -701 | 0.00% | 8,822,816 |
| 2021-02-25 | 2021-02-23 | 79.717 | 113,599 | -3,506 | 0.00% | 9,055,798 |
| 2021-02-24 | 2021-02-22 | 79.361 | 117,105 | -42,964 | 0.00% | 9,293,537 |
| 2021-02-23 | 2021-02-19 | 76.651 | 160,069 | +14,725 | 0.00% | 12,269,479 |
| 2021-02-22 | 2021-02-18 | 72.016 | 145,344 | -6,311 | 0.00% | 10,467,161 |
| 2021-02-19 | 2021-02-17 | 70.590 | 151,655 | +4,909 | 0.00% | 10,705,386 |
| 2021-02-18 | 2021-02-16 | 68.237 | 146,746 | -3,506 | 0.00% | 10,013,563 |
| 2021-02-17 | 2021-02-11 | 67.667 | 150,252 | +2,805 | 0.00% | 10,167,095 |
| 2021-02-16 | 2021-02-09 | 66.312 | 147,447 | +3,506 | 0.00% | 9,777,533 |
| 2021-02-09 | 2021-02-05 | 66.883 | 143,941 | +1,402 | 0.00% | 9,627,151 |
| 2021-02-08 | 2021-02-04 | 67.453 | 142,539 | +2,805 | 0.00% | 9,614,690 |
| 2021-02-05 | 2021-02-03 | 68.808 | 139,734 | +1,403 | 0.00% | 9,614,791 |
| 2021-02-04 | 2021-02-02 | 68.879 | 138,331 | -2,104 | 0.00% | 9,528,117 |
| 2021-02-03 | 2021-02-01 | 69.093 | 140,435 | -3,506 | 0.00% | 9,703,079 |
| 2021-02-01 | 2021-01-28 | 68.309 | 143,941 | -7,012 | 0.00% | 9,832,421 |
| 2021-01-29 | 2021-01-27 | 68.309 | 150,953 | +2,804 | 0.00% | 10,311,401 |
| 2021-01-28 | 2021-01-26 | 64.886 | 148,149 | +1,403 | 0.00% | 9,612,814 |
| 2021-01-27 | 2021-01-25 | 67.239 | 146,746 | +701 | 0.00% | 9,867,074 |
| 2021-01-26 | 2021-01-22 | 67.881 | 146,045 | +3,506 | 0.00% | 9,913,661 |
| 2021-01-25 | 2021-01-21 | 69.806 | 142,539 | +1,403 | 0.00% | 9,950,086 |
| 2021-01-22 | 2021-01-20 | 69.877 | 141,136 | -165,490 | 0.00% | 9,862,211 |
| 2021-01-21 | 2021-01-19 | 71.161 | 306,626 | -85,199 | 0.00% | 21,819,759 |
| 2021-01-20 | 2021-01-18 | 70.163 | 391,825 | -59,254 | 0.00% | 27,491,451 |
| 2021-01-19 | 2021-01-15 | 67.168 | 451,079 | -119,209 | 0.00% | 30,297,998 |
| 2021-01-18 | 2021-01-14 | 67.239 | 570,288 | -2,805 | 0.00% | 38,345,672 |
| 2021-01-15 | 2021-01-13 | 65.528 | 573,093 | -4,207 | 0.00% | 37,553,554 |
| 2021-01-14 | 2021-01-12 | 66.740 | 577,300 | +82,745 | 0.00% | 38,529,008 |
| 2021-01-13 | 2021-01-11 | 62.604 | 494,555 | +315,552 | 0.00% | 30,961,325 |
| 2021-01-12 | 2021-01-08 | 59.182 | 179,003 | +16,129 | 0.00% | 10,593,728 |
| 2021-01-11 | 2021-01-07 | 61.749 | 162,874 | +19,634 | 0.00% | 10,057,269 |
| 2021-01-05 | 2020-12-31 | 63.032 | 143,240 | +4,909 | 0.00% | 9,028,737 |
| 2020-12-14 | 2020-12-10 | 64.102 | 138,331 | -3,506 | 0.00% | 8,867,264 |
| 2020-12-09 | 2020-12-07 | 66.098 | 141,837 | +13,162 | 0.00% | 9,375,182 |
| 2020-12-07 | 2020-12-03 | 67.596 | 128,675 | +3,506 | 0.00% | 8,697,871 |
| 2020-12-02 | 2020-11-30 | 66.170 | 125,169 | +1,402 | 0.00% | 8,282,381 |
| 2020-12-01 | 2020-11-27 | 67.810 | 123,767 | +3,506 | 0.00% | 8,392,586 |
| 2020-11-25 | 2020-11-23 | 66.312 | 120,261 | +702 | 0.00% | 7,974,770 |
| 2020-11-20 | 2020-11-18 | 67.097 | 119,559 | +701 | 0.00% | 8,021,994 |
| 2020-11-19 | 2020-11-17 | 67.596 | 118,858 | +2,103 | 0.00% | 8,034,284 |
| 2020-11-02 | 2020-10-29 | 68.594 | 116,755 | +3,507 | 0.00% | 8,008,681 |
| 2020-09-02 | 2020-08-31 | 77.222 | 113,248 | -10,519 | 0.00% | 8,745,193 |
| 2020-09-01 | 2020-08-28 | 79.575 | 123,767 | +10,519 | 0.00% | 9,848,713 |
| 2020-08-27 | 2020-08-25 | 85.428 | 113,248 | +2,939 | 0.00% | 9,674,587 |
| 2020-08-25 | 2020-08-21 | 85.502 | 110,309 | +3,415 | 0.00% | 9,431,588 |
| 2020-08-18 | 2020-08-14 | 85.868 | 106,894 | -3,415 | 0.00% | 9,178,726 |
| 2020-08-17 | 2020-08-13 | 86.380 | 110,309 | -3,415 | 0.00% | 9,528,488 |
| 2020-08-13 | 2020-08-11 | 83.086 | 113,724 | -3,415 | 0.00% | 9,448,852 |
| 2020-07-29 | 2020-07-27 | 77.596 | 117,139 | -6,831 | 0.00% | 9,089,467 |
| 2020-07-23 | 2020-07-21 | 79.645 | 123,970 | -20,491 | 0.00% | 9,873,623 |
| 2020-07-07 | 2020-07-03 | 80.011 | 144,461 | +6,831 | 0.00% | 11,558,509 |
| 2020-07-03 | 2020-06-30 | 76.571 | 137,630 | -6,831 | 0.00% | 10,538,428 |
| 2020-07-02 | 2020-06-29 | 75.839 | 144,461 | +2,050 | 0.00% | 10,955,732 |
| 2020-06-30 | 2020-06-26 | 78.181 | 142,411 | +341 | 0.00% | 11,133,862 |
| 2020-06-03 | 2020-06-01 | 81.256 | 142,070 | -2,049 | 0.00% | 11,544,002 |
| 2020-06-01 | 2020-05-28 | 79.206 | 144,119 | +8,879 | 0.00% | 11,415,095 |
| 2020-05-25 | 2020-05-21 | 87.151 | 135,240 | +840 | 0.00% | 11,786,297 |
| 2020-05-18 | 2020-05-14 | 85.867 | 134,400 | +1,324 | 0.00% | 11,540,540 |
| 2020-05-14 | 2020-05-12 | 87.378 | 133,076 | +3,972 | 0.00% | 11,627,852 |
| 2020-05-08 | 2020-05-06 | 90.172 | 129,104 | -26,482 | 0.00% | 11,641,540 |
| 2020-05-07 | 2020-05-05 | 90.851 | 155,586 | +6,620 | 0.00% | 14,135,219 |
| 2020-05-06 | 2020-05-04 | 90.776 | 148,966 | +3,311 | 0.00% | 13,522,532 |
| 2020-05-05 | 2020-04-29 | 94.325 | 145,655 | +993 | 0.00% | 13,738,972 |
| 2020-05-04 | 2020-04-28 | 95.232 | 144,662 | -9,931 | 0.00% | 13,776,407 |
| 2020-04-29 | 2020-04-27 | 94.628 | 154,593 | -3,311 | 0.00% | 14,628,753 |
| 2020-04-20 | 2020-04-16 | 90.851 | 157,904 | +3,311 | 0.00% | 14,345,813 |
| 2020-04-14 | 2020-04-08 | 92.966 | 154,593 | -6,621 | 0.00% | 14,371,903 |
| 2020-04-07 | 2020-04-03 | 91.607 | 161,214 | -9,931 | 0.00% | 14,768,282 |
| 2020-04-03 | 2020-04-01 | 86.169 | 171,145 | +9,931 | 0.00% | 14,747,427 |
| 2020-04-02 | 2020-03-31 | 87.075 | 161,214 | -331 | 0.00% | 14,037,781 |
| 2020-04-01 | 2020-03-30 | 84.432 | 161,545 | +15,559 | 0.00% | 13,639,603 |
| 2020-03-31 | 2020-03-27 | 85.414 | 145,986 | +331 | 0.00% | 12,469,247 |
| 2020-03-26 | 2020-03-24 | 85.490 | 145,655 | +26,482 | 0.00% | 12,451,975 |
| 2020-03-24 | 2020-03-20 | 82.771 | 119,173 | -7,944 | 0.00% | 9,864,040 |
| 2020-03-23 | 2020-03-19 | 72.878 | 127,117 | +1,655 | 0.00% | 9,263,975 |
| 2020-03-20 | 2020-03-18 | 73.708 | 125,462 | +1,324 | 0.00% | 9,247,587 |
| 2020-03-16 | 2020-03-12 | 83.753 | 124,138 | +6,621 | 0.00% | 10,396,872 |
| 2020-03-03 | 2020-02-28 | 92.588 | 117,517 | +1,986 | 0.00% | 10,880,718 |
| 2020-03-02 | 2020-02-27 | 95.760 | 115,531 | +6,621 | 0.00% | 11,063,287 |
| 2020-01-31 | 2020-01-29 | 102.104 | 108,910 | -3,311 | 0.00% | 11,120,155 |
| 2020-01-22 | 2020-01-20 | 103.690 | 112,221 | -3,310 | 0.00% | 11,636,197 |
| 2020-01-03 | 2019-12-31 | 98.932 | 115,531 | -1,324 | 0.00% | 11,429,737 |
| 2019-12-03 | 2019-11-29 | 89.115 | 116,855 | +3,310 | 0.00% | 10,413,476 |
| 2019-11-18 | 2019-11-14 | 92.437 | 113,545 | +1,324 | 0.00% | 10,495,807 |
| 2019-11-01 | 2019-10-30 | 96.365 | 112,221 | +6,621 | 0.00% | 10,814,121 |
| 2019-08-29 | 2019-08-27 | 101.121 | 105,600 | +2,443 | 0.00% | 10,678,349 |
| 2019-08-28 | 2019-08-26 | 102.667 | 103,157 | -63,382 | 0.00% | 10,590,812 |
| 2019-08-27 | 2019-08-23 | 103.285 | 166,539 | -18,755 | 0.00% | 17,201,047 |
| 2019-08-26 | 2019-08-22 | 102.435 | 185,294 | +9,054 | 0.00% | 18,980,590 |
| 2019-08-20 | 2019-08-16 | 102.126 | 176,240 | -3,234 | 0.00% | 17,998,643 |
| 2019-08-19 | 2019-08-15 | 102.203 | 179,474 | +14,552 | 0.00% | 18,342,793 |
| 2019-08-16 | 2019-08-14 | 96.946 | 164,922 | -9,054 | 0.00% | 15,988,532 |
| 2019-08-13 | 2019-08-09 | 100.348 | 173,976 | +58,854 | 0.00% | 17,458,081 |
| 2019-08-12 | 2019-08-08 | 97.487 | 115,122 | -27,810 | 0.00% | 11,222,920 |
| 2019-08-09 | 2019-08-07 | 97.642 | 142,932 | +29,104 | 0.00% | 13,956,139 |
| 2019-08-08 | 2019-08-06 | 98.492 | 113,828 | +646 | 0.00% | 11,211,172 |
| 2019-08-07 | 2019-08-05 | 97.642 | 113,182 | +3,881 | 0.00% | 11,051,295 |
| 2019-08-02 | 2019-07-31 | 103.208 | 109,301 | +1,617 | 0.00% | 11,280,747 |
| 2019-08-01 | 2019-07-30 | 104.368 | 107,684 | +4,850 | 0.00% | 11,238,735 |
| 2019-07-31 | 2019-07-29 | 103.904 | 102,834 | +1,617 | 0.00% | 10,684,851 |
| 2019-07-12 | 2019-07-10 | 108.465 | 101,217 | +1,617 | 0.00% | 10,978,515 |
| 2019-05-28 | 2019-05-24 | 115.683 | 99,600 | -6,467 | 0.00% | 11,521,981 |
| 2019-05-27 | 2019-05-23 | 113.634 | 106,067 | +2,010 | 0.00% | 12,052,782 |
| 2019-05-20 | 2019-05-16 | 112.294 | 104,057 | +7,614 | 0.00% | 11,684,978 |
| 2019-05-14 | 2019-05-09 | 114.658 | 96,443 | +12,690 | 0.00% | 11,057,971 |
| 2019-05-10 | 2019-05-08 | 114.500 | 83,753 | +634 | 0.00% | 9,589,760 |
| 2019-04-29 | 2019-04-25 | 116.865 | 83,119 | +1,269 | 0.00% | 9,713,667 |
| 2019-04-26 | 2019-04-24 | 117.653 | 81,850 | +1,269 | 0.00% | 9,629,866 |
| 2019-04-24 | 2019-04-18 | 119.307 | 80,581 | +1,904 | 0.00% | 9,613,915 |
| 2019-04-11 | 2019-04-09 | 123.090 | 78,677 | +11,103 | 0.00% | 9,684,352 |
| 2019-04-01 | 2019-03-28 | 126.557 | 67,574 | -12,372 | 0.00% | 8,551,985 |
| 2019-03-29 | 2019-03-27 | 126.557 | 79,946 | -15,863 | 0.00% | 10,117,752 |
| 2019-03-25 | 2019-03-21 | 130.970 | 95,809 | +28,235 | 0.00% | 12,548,132 |
| 2019-03-22 | 2019-03-20 | 137.511 | 67,574 | +11,104 | 0.00% | 9,292,163 |
| 2019-03-13 | 2019-03-11 | 130.734 | 56,470 | -33,628 | 0.00% | 7,382,542 |
| 2019-03-08 | 2019-03-06 | 127.661 | 90,098 | -44,415 | 0.00% | 11,501,962 |
| 2019-02-27 | 2019-02-25 | 130.261 | 134,513 | +7,614 | 0.00% | 17,521,806 |
| 2019-02-22 | 2019-02-20 | 130.340 | 126,899 | +34,897 | 0.00% | 16,539,998 |
| 2019-02-20 | 2019-02-18 | 132.152 | 92,002 | -1,586 | 0.00% | 12,158,278 |
| 2019-02-15 | 2019-02-13 | 131.049 | 93,588 | +13,324 | 0.00% | 12,264,622 |
| 2019-02-14 | 2019-02-12 | 130.025 | 80,264 | -24,745 | 0.00% | 10,436,298 |
| 2019-02-12 | 2019-02-08 | 129.788 | 105,009 | +10,152 | 0.00% | 13,628,933 |
| 2019-02-08 | 2019-01-31 | 129.709 | 94,857 | +29,821 | 0.00% | 12,303,848 |
| 2019-01-29 | 2019-01-25 | 127.897 | 65,036 | +14,594 | 0.00% | 8,317,908 |
| 2019-01-11 | 2019-01-09 | 125.769 | 50,442 | -38,070 | 0.00% | 6,344,055 |
| 2019-01-10 | 2019-01-08 | 123.642 | 88,512 | +38,070 | 0.00% | 10,943,767 |
| 2019-01-07 | 2019-01-03 | 116.786 | 50,442 | -19,670 | 0.00% | 5,890,908 |
| 2019-01-04 | 2019-01-02 | 115.683 | 70,112 | -951 | 0.00% | 8,110,734 |
| 2018-12-28 | 2018-12-24 | 116.628 | 71,063 | -12,373 | 0.00% | 8,287,948 |
| 2018-12-18 | 2018-12-14 | 118.125 | 83,436 | +16,814 | 0.00% | 9,855,913 |
| 2018-12-10 | 2018-12-06 | 119.859 | 66,622 | +16,180 | 0.00% | 7,985,252 |
| 2018-11-29 | 2018-11-27 | 121.041 | 50,442 | +4,441 | 0.00% | 6,105,557 |
| 2018-09-14 | 2018-09-12 | 119.386 | 46,001 | +2,538 | 0.00% | 5,491,888 |
| 2018-08-30 | 2018-08-28 | 120.023 | 43,463 | +1,058 | 0.00% | 5,216,566 |
| 2018-05-24 | 2018-05-21 | 121.108 | 42,405 | +917 | 0.00% | 5,135,572 |
| 2018-03-08 | 2018-03-06 | 116.732 | 41,488 | +29,375 | 0.00% | 4,842,990 |
| 2017-08-31 | 2017-08-29 | 153.861 | 12,113 | +661 | 0.00% | 1,863,713 |
| 2017-08-21 | 2017-08-17 | 151.066 | 11,452 | -113,947 | 0.00% | 1,730,011 |
| 2017-08-16 | 2017-08-14 | 152.725 | 125,399 | +25,481 | 0.00% | 19,151,607 |
| 2017-08-15 | 2017-08-11 | 153.162 | 99,918 | +26,339 | 0.00% | 15,303,637 |
| 2017-08-14 | 2017-08-10 | 151.939 | 73,579 | +62,127 | 0.00% | 11,179,554 |
| 2017-06-02 | 2017-05-31 | 153.169 | 11,452 | +164 | 0.00% | 1,754,086 |
| 2016-12-07 | 2016-12-05 | 147.853 | 11,288 | -30,196 | 0.00% | 1,668,968 |
| 2016-12-05 | 2016-12-01 | 152.283 | 41,484 | +30,196 | 0.00% | 6,317,295 |
| 2016-09-14 | 2016-09-12 | 167.431 | 11,288 | -27,656 | 0.00% | 1,889,964 |
| 2016-09-13 | 2016-09-09 | 173.632 | 38,944 | +11,288 | 0.00% | 6,761,939 |
| 2016-09-12 | 2016-09-08 | 170.532 | 27,656 | +16,368 | 0.00% | 4,716,227 |
| 2016-09-05 | 2016-09-01 | 167.608 | 11,288 | -18,626 | 0.00% | 1,891,964 |
| 2016-09-01 | 2016-08-30 | 174.304 | 29,914 | +465 | 0.00% | 5,214,130 |
| 2016-08-29 | 2016-08-25 | 173.674 | 29,449 | -11,668 | 0.00% | 5,114,529 |
| 2016-08-25 | 2016-08-23 | 176.194 | 41,117 | +8,057 | 0.00% | 7,244,558 |
| 2016-08-22 | 2016-08-18 | 177.184 | 33,060 | +21,947 | 0.00% | 5,857,690 |
| 2016-08-15 | 2016-08-11 | 174.034 | 11,113 | -26,948 | 0.00% | 1,934,041 |
| 2016-08-11 | 2016-08-09 | 173.674 | 38,061 | +10,835 | 0.00% | 6,610,210 |
| 2016-08-08 | 2016-08-04 | 171.065 | 27,226 | +16,113 | 0.00% | 4,657,402 |
| 2016-08-01 | 2016-07-28 | 175.564 | 11,113 | -7,501 | 0.00% | 1,951,041 |
| 2016-07-29 | 2016-07-27 | 176.194 | 18,614 | -20,281 | 0.00% | 3,279,670 |
| 2016-07-27 | 2016-07-25 | 174.574 | 38,895 | +10,835 | 0.00% | 6,790,055 |
| 2016-07-21 | 2016-07-19 | 168.275 | 28,060 | +8,057 | 0.00% | 4,721,794 |
| 2016-07-15 | 2016-07-13 | 164.316 | 20,003 | -11,946 | 0.00% | 3,286,803 |
| 2016-07-13 | 2016-07-11 | 159.636 | 31,949 | +8,334 | 0.00% | 5,100,217 |
| 2016-07-12 | 2016-07-08 | 157.387 | 23,615 | +12,502 | 0.00% | 3,716,683 |
| 2016-07-11 | 2016-07-07 | 159.186 | 11,113 | -8,612 | 0.00% | 1,769,037 |
| 2016-07-08 | 2016-07-06 | 156.127 | 19,725 | +8,612 | 0.00% | 3,079,600 |
| 2016-07-06 | 2016-07-04 | 161.886 | 11,113 | -21,114 | 0.00% | 1,799,038 |
| 2016-07-05 | 2016-06-30 | 159.546 | 32,227 | -15,836 | 0.00% | 5,141,696 |
| 2016-06-28 | 2016-06-24 | 150.728 | 48,063 | +8,613 | 0.00% | 7,244,417 |
| 2016-06-27 | 2016-06-23 | 156.487 | 39,450 | +2,500 | 0.00% | 6,173,399 |
| 2016-06-23 | 2016-06-21 | 155.767 | 36,950 | +17,225 | 0.00% | 5,755,583 |
| 2016-06-21 | 2016-06-17 | 152.797 | 19,725 | +8,612 | 0.00% | 3,013,925 |
| 2016-06-02 | 2016-05-31 | 161.594 | 11,113 | +147 | 0.00% | 1,795,796 |
| 2016-03-10 | 2016-03-08 | 154.663 | 10,966 | -17,271 | 0.00% | 1,696,040 |
| 2016-03-09 | 2016-03-07 | 154.390 | 28,237 | -10,143 | 0.00% | 4,359,507 |
| 2016-03-04 | 2016-03-02 | 155.484 | 38,380 | +10,417 | 0.00% | 5,967,484 |
| 2016-03-03 | 2016-03-01 | 152.566 | 27,963 | -10,417 | 0.00% | 4,266,204 |
| 2016-02-23 | 2016-02-19 | 153.843 | 38,380 | +9,595 | 0.00% | 5,904,484 |
| 2016-02-19 | 2016-02-17 | 151.381 | 28,785 | +3,564 | 0.00% | 4,357,488 |
| 2016-02-17 | 2016-02-15 | 151.563 | 25,221 | +3,564 | 0.00% | 3,822,568 |
| 2016-02-15 | 2016-02-11 | 149.557 | 21,657 | -7,676 | 0.00% | 3,238,948 |
| 2016-02-03 | 2016-02-01 | 155.940 | 29,333 | +7,127 | 0.00% | 4,574,193 |
| 2016-01-28 | 2016-01-26 | 150.104 | 22,206 | -7,402 | 0.00% | 3,333,205 |
| 2016-01-22 | 2016-01-20 | 145.909 | 29,608 | +7,128 | 0.00% | 4,320,072 |
| 2016-01-21 | 2016-01-19 | 151.016 | 22,480 | +11,514 | 0.00% | 3,394,834 |
| 2015-11-11 | 2015-11-09 | 166.336 | 10,966 | -7,127 | 0.00% | 1,824,043 |
| 2015-11-10 | 2015-11-06 | 170.166 | 18,093 | +7,127 | 0.00% | 3,078,819 |
| 2015-11-06 | 2015-11-04 | 173.267 | 10,966 | -14,529 | 0.00% | 1,900,044 |
| 2015-10-27 | 2015-10-23 | 170.257 | 25,495 | +4,660 | 0.00% | 4,340,714 |
| 2015-10-26 | 2015-10-22 | 169.163 | 20,835 | +9,869 | 0.00% | 3,524,515 |
| 2015-09-07 | 2015-09-02 | 170.176 | 10,966 | +183 | 0.00% | 1,866,145 |
| 2015-07-30 | 2015-07-28 | 181.304 | 10,783 | -11,322 | 0.00% | 1,955,003 |
| 2015-07-13 | 2015-07-09 | 169.897 | 22,105 | -9,974 | 0.00% | 3,755,581 |
| 2015-07-10 | 2015-07-08 | 166.837 | 32,079 | -5,392 | 0.00% | 5,351,963 |
| 2015-06-29 | 2015-06-25 | 187.889 | 37,471 | +2,426 | 0.00% | 7,040,376 |
| 2015-06-26 | 2015-06-24 | 191.413 | 35,045 | +6,201 | 0.00% | 6,708,059 |
| 2015-06-16 | 2015-06-12 | 188.631 | 28,844 | +8,626 | 0.00% | 5,440,860 |
| 2015-06-05 | 2015-06-03 | 196.603 | 20,218 | +9,435 | 0.00% | 3,974,924 |
| 2015-06-04 | 2015-06-02 | 193.220 | 10,783 | +142 | 0.00% | 2,083,491 |
| 2015-05-20 | 2015-05-18 | 199.047 | 10,641 | -15,961 | 0.00% | 2,118,056 |
| 2015-05-19 | 2015-05-15 | 204.873 | 26,602 | +15,961 | 0.00% | 5,450,041 |
| 2015-05-05 | 2015-04-30 | 208.069 | 10,641 | -19,419 | 0.00% | 2,214,058 |
| 2015-04-22 | 2015-04-20 | 202.618 | 30,060 | +10,641 | 0.00% | 6,090,693 |
| 2015-04-21 | 2015-04-17 | 202.430 | 19,419 | +10,374 | 0.00% | 3,930,986 |
| 2015-04-20 | 2015-04-16 | 198.295 | 9,045 | +9,045 | 0.00% | 1,793,577 |
| 2014-11-11 | 2014-11-07 | 181.379 | 0 | -32,454 | ||
| 2014-09-04 | 2014-09-02 | 187.030 | 32,454 | +491 | 0.00% | 6,069,877 |
| 2014-07-28 | 2014-07-24 | 162.506 | 31,963 | -524 | 0.00% | 5,194,189 |
| 2014-05-27 | 2014-05-23 | 150.579 | 32,487 | +680 | 0.00% | 4,891,875 |
| 2014-04-16 | 2014-04-14 | 144.049 | 31,807 | -1,539 | 0.00% | 4,581,782 |
| 2014-04-04 | 2014-04-02 | 139.079 | 33,346 | +1,539 | 0.00% | 4,637,725 |
| 2014-03-12 | 2014-03-10 | 138.494 | 31,807 | -16,417 | 0.00% | 4,405,083 |
| 2014-03-05 | 2014-03-03 | 143.562 | 48,224 | +8,209 | 0.00% | 6,923,142 |
| 2014-03-04 | 2014-02-28 | 143.757 | 40,015 | +8,208 | 0.00% | 5,752,440 |
| 2013-12-17 | 2013-12-13 | 158.474 | 31,807 | +31,294 | 0.00% | 5,040,580 |
| 2013-10-25 | 2013-10-23 | 156.232 | 513 | +513 | 0.00% | 80,147 |
| 2013-02-06 | 2013-02-04 | 172.970 | 0 | -1,476 | ||
| 2012-10-24 | 2012-10-19 | 171.853 | 1,476 | +1,476 | 0.00% | 253,654 |
| 2012-04-26 | 2012-04-24 | 180.672 | 0 | -1,416 | ||
| 2012-04-25 | 2012-04-23 | 179.613 | 1,416 | -945 | 0.00% | 254,332 |
| 2012-04-24 | 2012-04-20 | 185.226 | 2,361 | +2,361 | 0.00% | 437,318 |
| 2012-03-19 | 2012-03-15 | 179.295 | 0 | -1,652 | ||
| 2012-03-16 | 2012-03-14 | 178.342 | 1,652 | +1,652 | 0.00% | 294,621 |
| 2012-03-05 | 2012-03-01 | 172.411 | 0 | -2,125 | ||
| 2012-02-21 | 2012-02-17 | 173.153 | 2,125 | +2,125 | 0.00% | 367,950 |
| 2012-02-20 | 2012-02-16 | 172.517 | 0 | -1,416 | ||
| 2012-02-17 | 2012-02-15 | 172.094 | 1,416 | +1,416 | 0.00% | 243,685 |
| 2012-02-14 | 2012-02-10 | 166.799 | 0 | -472 | ||
| 2012-02-09 | 2012-02-07 | 165.104 | 472 | -1,417 | 0.00% | 77,929 |
| 2012-02-08 | 2012-02-06 | 164.469 | 1,889 | +1,889 | 0.00% | 310,681 |
| 2012-01-31 | 2012-01-27 | 167.328 | 0 | -1,889 | ||
| 2012-01-30 | 2012-01-26 | 164.257 | 1,889 | -944 | 0.00% | 310,281 |
| 2012-01-27 | 2012-01-20 | 162.457 | 2,833 | +1,417 | 0.00% | 460,239 |
| 2012-01-20 | 2012-01-18 | 159.703 | 1,416 | +472 | 0.00% | 226,139 |
| 2012-01-17 | 2012-01-13 | 161.292 | 944 | +944 | 0.00% | 152,259 |
| 2012-01-12 | 2012-01-10 | 163.092 | 0 | -1,416 | ||
| 2012-01-11 | 2012-01-09 | 163.092 | 1,416 | -473 | 0.00% | 230,938 |
| 2012-01-10 | 2012-01-06 | 160.127 | 1,889 | +1,889 | 0.00% | 302,479 |
| 2011-11-15 | 2011-11-11 | 160.444 | 0 | -1,416 | ||
| 2011-11-11 | 2011-11-09 | 160.974 | 1,416 | -945 | 0.00% | 227,939 |
| 2011-11-09 | 2011-11-07 | 157.903 | 2,361 | +945 | 0.00% | 372,808 |
| 2011-11-08 | 2011-11-04 | 159.385 | 1,416 | -473 | 0.00% | 225,690 |
| 2011-11-07 | 2011-11-03 | 158.114 | 1,889 | +1,889 | 0.00% | 298,678 |
| 2011-10-18 | 2011-10-14 | 159.703 | 0 | -1,416 | ||
| 2011-10-14 | 2011-10-12 | 154.726 | 1,416 | -1,889 | 0.00% | 219,091 |
| 2011-10-13 | 2011-10-11 | 155.467 | 3,305 | +3,305 | 0.00% | 513,818 |
| 2011-09-28 | 2011-09-26 | 160.127 | 0 | -1,889 | ||
| 2011-09-27 | 2011-09-23 | 159.809 | 1,889 | -944 | 0.00% | 301,879 |
| 2011-09-26 | 2011-09-22 | 164.363 | 2,833 | -2,360 | 0.00% | 465,640 |
| 2011-09-21 | 2011-09-19 | 167.646 | 5,193 | -1,417 | 0.00% | 870,585 |
| 2011-09-20 | 2011-09-16 | 167.858 | 6,610 | +236 | 0.00% | 1,109,539 |
| 2011-09-19 | 2011-09-15 | 169.340 | 6,374 | +236 | 0.00% | 1,079,375 |
| 2011-09-16 | 2011-09-14 | 169.234 | 6,138 | -2,360 | 0.00% | 1,038,760 |
| 2011-09-14 | 2011-09-09 | 168.281 | 8,498 | +5,193 | 0.00% | 1,430,054 |
| 2011-09-12 | 2011-09-08 | 169.446 | 3,305 | +944 | 0.00% | 560,020 |
| 2011-09-08 | 2011-09-06 | 172.821 | 2,361 | +46 | 0.00% | 408,031 |
| 2011-09-05 | 2011-09-01 | 172.713 | 2,315 | +2,315 | 0.00% | 399,832 |
| 2011-08-31 | 2011-08-29 | 168.393 | 0 | -2,315 | ||
| 2011-08-30 | 2011-08-26 | 168.069 | 2,315 | +2,315 | 0.00% | 389,079 |
| 2011-08-29 | 2011-08-25 | 169.905 | 0 | -6,944 | ||
| 2011-08-25 | 2011-08-23 | 169.797 | 6,944 | +6,944 | 0.00% | 1,179,071 |
| 2011-08-24 | 2011-08-22 | 168.501 | 0 | -28,006 | ||
| 2011-08-23 | 2011-08-19 | 163.748 | 28,006 | +8,101 | 0.00% | 4,585,934 |
| 2011-08-22 | 2011-08-18 | 162.344 | 19,905 | -1,852 | 0.00% | 3,231,459 |
| 2011-08-18 | 2011-08-16 | 161.372 | 21,757 | -1,851 | 0.00% | 3,510,970 |
| 2011-08-16 | 2011-08-12 | 159.752 | 23,608 | -1,852 | 0.00% | 3,771,420 |
| 2011-08-12 | 2011-08-10 | 156.835 | 25,460 | +9,721 | 0.00% | 3,993,030 |
| 2011-08-11 | 2011-08-09 | 149.491 | 15,739 | +1,389 | 0.00% | 2,352,831 |
| 2011-08-08 | 2011-08-04 | 166.125 | 14,350 | -1,389 | 0.00% | 2,383,888 |
| 2011-08-05 | 2011-08-03 | 162.452 | 15,739 | +926 | 0.00% | 2,556,834 |
| 2011-08-04 | 2011-08-02 | 165.801 | 14,813 | +6,249 | 0.00% | 2,456,003 |
| 2011-08-03 | 2011-08-01 | 167.313 | 8,564 | +2,315 | 0.00% | 1,432,866 |
| 2011-08-02 | 2011-07-29 | 167.529 | 6,249 | +1,620 | 0.00% | 1,046,887 |
| 2011-08-01 | 2011-07-28 | 167.961 | 4,629 | +3,240 | 0.00% | 777,491 |
| 2011-07-27 | 2011-07-25 | 165.801 | 1,389 | -4,397 | 0.00% | 230,297 |
| 2011-07-26 | 2011-07-22 | 167.637 | 5,786 | -463 | 0.00% | 969,946 |
| 2011-07-25 | 2011-07-21 | 164.288 | 6,249 | -695 | 0.00% | 1,026,638 |
| 2011-07-22 | 2011-07-20 | 161.048 | 6,944 | -3,703 | 0.00% | 1,118,317 |
| 2011-07-21 | 2011-07-19 | 156.295 | 10,647 | +2,315 | 0.00% | 1,664,077 |
| 2011-07-15 | 2011-07-13 | 156.403 | 8,332 | +463 | 0.00% | 1,303,153 |
| 2011-07-14 | 2011-07-12 | 154.459 | 7,869 | +231 | 0.00% | 1,215,439 |
| 2011-07-13 | 2011-07-11 | 157.592 | 7,638 | +7,638 | 0.00% | 1,203,684 |
| 2011-07-07 | 2011-07-05 | 157.051 | 0 | -4,166 | ||
| 2011-07-06 | 2011-07-04 | 157.267 | 4,166 | -463 | 0.00% | 655,176 |
| 2011-07-04 | 2011-06-29 | 154.567 | 4,629 | -232 | 0.00% | 715,491 |
| 2011-06-28 | 2011-06-24 | 158.132 | 4,861 | -5,786 | 0.00% | 768,678 |
| 2011-06-27 | 2011-06-23 | 150.895 | 10,647 | +10,647 | 0.00% | 1,606,576 |
| 2011-05-19 | 2011-05-17 | 150.463 | 0 | -2,315 | ||
| 2011-05-18 | 2011-05-16 | 150.787 | 2,315 | -462 | 0.00% | 349,071 |
| 2011-05-17 | 2011-05-13 | 153.055 | 2,777 | -926 | 0.00% | 425,034 |
| 2011-05-13 | 2011-05-11 | 159.607 | 3,703 | +82 | 0.00% | 591,026 |
| 2011-04-26 | 2011-04-20 | 160.380 | 3,621 | -453 | 0.00% | 580,738 |
| 2011-04-21 | 2011-04-19 | 159.165 | 4,074 | -1,132 | 0.00% | 648,440 |
| 2011-04-20 | 2011-04-18 | 159.939 | 5,206 | -679 | 0.00% | 832,640 |
| 2011-04-15 | 2011-04-13 | 162.369 | 5,885 | -1,810 | 0.00% | 955,539 |
| 2011-04-14 | 2011-04-12 | 161.264 | 7,695 | -2,264 | 0.00% | 1,240,927 |
| 2011-04-13 | 2011-04-11 | 162.148 | 9,959 | -1,811 | 0.00% | 1,614,829 |
| 2011-04-12 | 2011-04-08 | 162.810 | 11,770 | -452 | 0.00% | 1,916,279 |
| 2011-04-11 | 2011-04-07 | 163.142 | 12,222 | -227 | 0.00% | 1,993,919 |
| 2011-03-22 | 2011-03-18 | 154.305 | 12,449 | -4,526 | 0.00% | 1,920,948 |
| 2011-03-21 | 2011-03-17 | 152.870 | 16,975 | +2,716 | 0.00% | 2,594,960 |
| 2011-03-18 | 2011-03-16 | 156.956 | 14,259 | +1,584 | 0.00% | 2,238,041 |
| 2011-03-17 | 2011-03-15 | 159.607 | 12,675 | +1,358 | 0.00% | 2,023,022 |
| 2011-03-16 | 2011-03-14 | 164.136 | 11,317 | +2,716 | 0.00% | 1,857,526 |
| 2011-03-14 | 2011-03-10 | 165.351 | 8,601 | +3,169 | 0.00% | 1,422,183 |
| 2011-03-11 | 2011-03-09 | 166.676 | 5,432 | +1,811 | 0.00% | 905,386 |
| 2011-03-10 | 2011-03-08 | 166.566 | 3,621 | -1,811 | 0.00% | 603,135 |
| 2011-03-09 | 2011-03-07 | 164.357 | 5,432 | +2,263 | 0.00% | 892,786 |
| 2011-03-08 | 2011-03-04 | 164.799 | 3,169 | +453 | 0.00% | 522,247 |
| 2011-03-04 | 2011-03-02 | 162.921 | 2,716 | -453 | 0.00% | 442,493 |
| 2011-03-03 | 2011-03-01 | 165.130 | 3,169 | -679 | 0.00% | 523,297 |
| 2011-03-02 | 2011-02-28 | 161.375 | 3,848 | +679 | 0.00% | 620,969 |
| 2011-02-28 | 2011-02-24 | 158.834 | 3,169 | -905 | 0.00% | 503,345 |
| 2011-02-25 | 2011-02-23 | 160.712 | 4,074 | +905 | 0.00% | 654,740 |
| 2011-02-23 | 2011-02-21 | 163.031 | 3,169 | +453 | 0.00% | 516,646 |
| 2011-02-21 | 2011-02-17 | 162.258 | 2,716 | +1,358 | 0.00% | 440,693 |
| 2011-02-18 | 2011-02-16 | 163.694 | 1,358 | +1,358 | 0.00% | 222,297 |
| 2007-06-26 | 2007-06-22 | 208.531 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy