History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 520,700 | +0 | 0.00% | 44,155,360 |
| 2025-10-13 | 2025-10-09 | 84.350 | 520,700 | +0 | 0.00% | 43,921,045 |
| 2025-10-10 | 2025-10-08 | 83.200 | 520,700 | +500 | 0.00% | 43,322,240 |
| 2025-10-03 | 2025-09-30 | 84.500 | 520,200 | -49,000 | 0.00% | 43,956,900 |
| 2025-09-30 | 2025-09-26 | 85.000 | 569,200 | -12,000 | 0.00% | 48,382,000 |
| 2025-09-29 | 2025-09-25 | 85.100 | 581,200 | +7,000 | 0.00% | 49,460,120 |
| 2025-09-26 | 2025-09-24 | 85.700 | 574,200 | -2,500 | 0.00% | 49,208,940 |
| 2025-09-25 | 2025-09-23 | 85.150 | 576,700 | +1,500 | 0.00% | 49,106,005 |
| 2025-09-24 | 2025-09-22 | 85.400 | 575,200 | +1,000 | 0.00% | 49,122,080 |
| 2025-09-23 | 2025-09-19 | 85.950 | 574,200 | +500 | 0.00% | 49,352,490 |
| 2025-09-16 | 2025-09-12 | 87.850 | 573,700 | -1,000 | 0.00% | 50,399,545 |
| 2025-09-15 | 2025-09-11 | 87.300 | 574,700 | -500 | 0.00% | 50,171,310 |
| 2025-09-12 | 2025-09-10 | 87.050 | 575,200 | +500 | 0.00% | 50,071,160 |
| 2025-09-10 | 2025-09-08 | 85.600 | 574,700 | +500 | 0.00% | 49,194,320 |
| 2025-09-08 | 2025-09-04 | 85.400 | 574,200 | +5,000 | 0.00% | 49,036,680 |
| 2025-09-05 | 2025-09-03 | 85.700 | 569,200 | -60,000 | 0.00% | 48,780,440 |
| 2025-09-04 | 2025-09-02 | 85.600 | 629,200 | +9,000 | 0.00% | 53,859,520 |
| 2025-09-03 | 2025-09-01 | 86.550 | 620,200 | +1,000 | 0.00% | 53,678,310 |
| 2025-09-02 | 2025-08-29 | 92.287 | 619,200 | -1,000 | 0.00% | 57,144,250 |
| 2025-09-01 | 2025-08-28 | 92.339 | 620,200 | +18,582 | 0.00% | 57,268,531 |
| 2025-08-27 | 2025-08-25 | 93.216 | 601,618 | -969 | 0.00% | 56,080,287 |
| 2025-08-22 | 2025-08-20 | 91.204 | 602,587 | +58,156 | 0.00% | 54,958,297 |
| 2025-08-20 | 2025-08-18 | 91.256 | 544,431 | -5,331 | 0.00% | 49,682,327 |
| 2025-08-15 | 2025-08-13 | 91.617 | 549,762 | -3,393 | 0.00% | 50,367,330 |
| 2025-08-14 | 2025-08-12 | 91.101 | 553,155 | +485 | 0.00% | 50,392,835 |
| 2025-08-13 | 2025-08-11 | 90.275 | 552,670 | -485 | 0.00% | 49,892,491 |
| 2025-08-12 | 2025-08-08 | 89.656 | 553,155 | -969 | 0.00% | 49,593,855 |
| 2025-08-11 | 2025-08-07 | 88.676 | 554,124 | -1,938 | 0.00% | 49,137,617 |
| 2025-08-08 | 2025-08-06 | 88.264 | 556,062 | -4,847 | 0.00% | 49,079,991 |
| 2025-08-07 | 2025-08-05 | 88.315 | 560,909 | +30,532 | 0.00% | 49,536,740 |
| 2025-08-06 | 2025-08-04 | 88.212 | 530,377 | +4,361 | 0.00% | 46,785,583 |
| 2025-08-04 | 2025-07-31 | 88.831 | 526,016 | +29,078 | 0.00% | 46,726,511 |
| 2025-08-01 | 2025-07-30 | 89.760 | 496,938 | -969 | 0.00% | 44,604,914 |
| 2025-07-31 | 2025-07-29 | 89.244 | 497,907 | +969 | 0.00% | 44,435,041 |
| 2025-07-30 | 2025-07-28 | 89.553 | 496,938 | +485 | 0.00% | 44,502,374 |
| 2025-07-29 | 2025-07-25 | 89.295 | 496,453 | +484 | 0.00% | 44,330,891 |
| 2025-07-25 | 2025-07-23 | 90.121 | 495,969 | +485 | 0.00% | 44,697,032 |
| 2025-07-24 | 2025-07-22 | 89.553 | 495,484 | +3,877 | 0.00% | 44,372,164 |
| 2025-07-23 | 2025-07-21 | 89.605 | 491,607 | +2,908 | 0.00% | 44,050,326 |
| 2025-07-15 | 2025-07-11 | 89.760 | 488,699 | +2,423 | 0.00% | 43,865,386 |
| 2025-07-10 | 2025-07-08 | 88.728 | 486,276 | -485 | 0.00% | 43,146,198 |
| 2025-07-09 | 2025-07-07 | 88.676 | 486,761 | +485 | 0.00% | 43,164,121 |
| 2025-07-08 | 2025-07-04 | 88.625 | 486,276 | +969 | 0.00% | 43,096,028 |
| 2025-07-07 | 2025-07-03 | 89.089 | 485,307 | +485 | 0.00% | 43,235,466 |
| 2025-07-04 | 2025-07-02 | 89.656 | 484,822 | +48,463 | 0.00% | 43,467,368 |
| 2025-07-03 | 2025-06-30 | 89.863 | 436,359 | -48,463 | 0.00% | 39,212,392 |
| 2025-07-02 | 2025-06-27 | 89.089 | 484,822 | +969 | 0.00% | 43,192,258 |
| 2025-06-30 | 2025-06-26 | 89.656 | 483,853 | +2,908 | 0.00% | 43,380,491 |
| 2025-06-27 | 2025-06-25 | 90.172 | 480,945 | -969 | 0.00% | 43,367,870 |
| 2025-06-26 | 2025-06-24 | 89.760 | 481,914 | -485 | 0.00% | 43,256,367 |
| 2025-06-25 | 2025-06-23 | 88.831 | 482,399 | +485 | 0.00% | 42,851,971 |
| 2025-06-24 | 2025-06-20 | 89.140 | 481,914 | +48,462 | 0.00% | 42,958,047 |
| 2025-06-23 | 2025-06-19 | 88.521 | 433,452 | +970 | 0.00% | 38,369,801 |
| 2025-06-20 | 2025-06-18 | 89.502 | 432,482 | -485 | 0.00% | 38,707,825 |
| 2025-06-19 | 2025-06-17 | 89.811 | 432,967 | +485 | 0.00% | 38,885,243 |
| 2025-06-17 | 2025-06-13 | 90.688 | 432,482 | -96,926 | 0.00% | 39,220,955 |
| 2025-06-11 | 2025-06-09 | 90.379 | 529,408 | -969 | 0.00% | 47,847,126 |
| 2025-06-10 | 2025-06-06 | 90.688 | 530,377 | -6,785 | 0.00% | 48,098,862 |
| 2025-06-09 | 2025-06-05 | 94.672 | 537,162 | +4,846 | 0.00% | 50,854,226 |
| 2025-06-06 | 2025-06-04 | 94.301 | 532,316 | +14,860 | 0.00% | 50,197,706 |
| 2025-06-05 | 2025-06-03 | 94.566 | 517,456 | -471 | 0.00% | 48,933,699 |
| 2025-05-29 | 2025-05-27 | 94.194 | 517,927 | -943 | 0.00% | 48,785,845 |
| 2025-05-28 | 2025-05-26 | 93.611 | 518,870 | +2,827 | 0.00% | 48,571,785 |
| 2025-05-23 | 2025-05-21 | 93.505 | 516,043 | +8,009 | 0.00% | 48,252,377 |
| 2025-05-22 | 2025-05-20 | 93.505 | 508,034 | -9,893 | 0.00% | 47,503,499 |
| 2025-05-21 | 2025-05-19 | 91.913 | 517,927 | -1,414 | 0.00% | 47,603,990 |
| 2025-05-20 | 2025-05-16 | 91.063 | 519,341 | -1,884 | 0.00% | 47,292,994 |
| 2025-05-16 | 2025-05-14 | 90.214 | 521,225 | -8,480 | 0.00% | 47,021,998 |
| 2025-05-15 | 2025-05-13 | 88.516 | 529,705 | +8,480 | 0.00% | 46,887,496 |
| 2025-05-14 | 2025-05-12 | 89.418 | 521,225 | -471 | 0.00% | 46,607,098 |
| 2025-05-13 | 2025-05-09 | 88.675 | 521,696 | -5,182 | 0.00% | 46,261,624 |
| 2025-05-12 | 2025-05-08 | 88.622 | 526,878 | -942 | 0.00% | 46,693,180 |
| 2025-05-09 | 2025-05-07 | 88.092 | 527,820 | -943 | 0.00% | 46,496,563 |
| 2025-05-08 | 2025-05-06 | 87.773 | 528,763 | -471 | 0.00% | 46,411,273 |
| 2025-04-30 | 2025-04-28 | 86.606 | 529,234 | +17,431 | 0.00% | 45,834,744 |
| 2025-04-28 | 2025-04-24 | 85.969 | 511,803 | +942 | 0.00% | 43,999,198 |
| 2025-04-25 | 2025-04-23 | 86.022 | 510,861 | +80,558 | 0.00% | 43,945,325 |
| 2025-04-24 | 2025-04-22 | 87.986 | 430,303 | +942 | 0.00% | 37,860,454 |
| 2025-04-22 | 2025-04-16 | 88.357 | 429,361 | -471 | 0.00% | 37,937,067 |
| 2025-04-15 | 2025-04-11 | 85.969 | 429,832 | -76,318 | 0.00% | 36,952,232 |
| 2025-04-14 | 2025-04-10 | 85.385 | 506,150 | +94,220 | 0.00% | 43,217,755 |
| 2025-04-11 | 2025-04-09 | 83.846 | 411,930 | -103,642 | 0.00% | 34,538,815 |
| 2025-04-10 | 2025-04-08 | 83.475 | 515,572 | +1,885 | 0.00% | 43,037,295 |
| 2025-04-09 | 2025-04-07 | 83.581 | 513,687 | +15,546 | 0.00% | 42,934,465 |
| 2025-04-03 | 2025-04-01 | 89.153 | 498,141 | -19,315 | 0.00% | 44,410,789 |
| 2025-04-02 | 2025-03-31 | 88.941 | 517,456 | -4,711 | 0.00% | 46,022,940 |
| 2025-04-01 | 2025-03-28 | 87.826 | 522,167 | +1,884 | 0.00% | 45,860,031 |
| 2025-03-27 | 2025-03-25 | 86.818 | 520,283 | +3,298 | 0.00% | 45,169,976 |
| 2025-03-26 | 2025-03-24 | 87.720 | 516,985 | +75,847 | 0.00% | 45,350,044 |
| 2025-03-25 | 2025-03-21 | 88.675 | 441,138 | -61,243 | 0.00% | 39,118,108 |
| 2025-03-24 | 2025-03-20 | 88.622 | 502,381 | +59,830 | 0.00% | 44,522,198 |
| 2025-03-20 | 2025-03-18 | 90.214 | 442,551 | +2,355 | 0.00% | 39,924,471 |
| 2025-03-19 | 2025-03-17 | 88.835 | 440,196 | -471 | 0.00% | 39,104,656 |
| 2025-03-18 | 2025-03-14 | 88.622 | 440,667 | -6,124 | 0.00% | 39,052,957 |
| 2025-03-13 | 2025-03-11 | 87.667 | 446,791 | -942 | 0.00% | 39,168,900 |
| 2025-03-12 | 2025-03-10 | 88.198 | 447,733 | -472 | 0.00% | 39,489,083 |
| 2025-03-11 | 2025-03-07 | 88.675 | 448,205 | -2,826 | 0.00% | 39,744,777 |
| 2025-03-10 | 2025-03-06 | 87.243 | 451,031 | -4,240 | 0.00% | 39,349,129 |
| 2025-03-07 | 2025-03-05 | 86.234 | 455,271 | -942 | 0.00% | 39,259,998 |
| 2025-03-06 | 2025-03-04 | 84.377 | 456,213 | -4,240 | 0.00% | 38,493,881 |
| 2025-03-05 | 2025-03-03 | 83.634 | 460,453 | +1,884 | 0.00% | 38,509,550 |
| 2025-03-04 | 2025-02-28 | 83.846 | 458,569 | -77,260 | 0.00% | 38,449,323 |
| 2025-03-03 | 2025-02-27 | 83.581 | 535,829 | +471 | 0.00% | 44,785,115 |
| 2025-02-28 | 2025-02-26 | 83.846 | 535,358 | +84,327 | 0.00% | 44,887,798 |
| 2025-02-27 | 2025-02-25 | 85.067 | 451,031 | +6,595 | 0.00% | 38,367,794 |
| 2025-02-26 | 2025-02-24 | 86.075 | 444,436 | -3,297 | 0.00% | 38,254,894 |
| 2025-02-25 | 2025-02-21 | 87.561 | 447,733 | -3,298 | 0.00% | 39,203,963 |
| 2025-02-20 | 2025-02-18 | 85.438 | 451,031 | -18,844 | 0.00% | 38,535,339 |
| 2025-02-19 | 2025-02-17 | 85.173 | 469,875 | -5,653 | 0.00% | 40,020,665 |
| 2025-02-18 | 2025-02-14 | 84.802 | 475,528 | -11,778 | 0.00% | 40,325,503 |
| 2025-02-17 | 2025-02-13 | 82.785 | 487,306 | -4,240 | 0.00% | 40,341,615 |
| 2025-02-14 | 2025-02-12 | 82.679 | 491,546 | -8,480 | 0.00% | 40,640,453 |
| 2025-02-13 | 2025-02-11 | 81.777 | 500,026 | -471 | 0.00% | 40,890,474 |
| 2025-02-12 | 2025-02-10 | 81.883 | 500,497 | -24,497 | 0.00% | 40,982,111 |
| 2025-02-11 | 2025-02-07 | 80.132 | 524,994 | +20,257 | 0.00% | 42,068,614 |
| 2025-02-07 | 2025-02-05 | 80.344 | 504,737 | +1,414 | 0.00% | 40,552,528 |
| 2025-02-05 | 2025-02-03 | 80.609 | 503,323 | +1,884 | 0.00% | 40,572,472 |
| 2025-02-04 | 2025-01-28 | 80.344 | 501,439 | -16,959 | 0.00% | 40,287,554 |
| 2025-01-23 | 2025-01-21 | 80.025 | 518,398 | +2,355 | 0.00% | 41,485,046 |
| 2025-01-21 | 2025-01-17 | 79.707 | 516,043 | +471 | 0.00% | 41,132,276 |
| 2025-01-17 | 2025-01-15 | 79.070 | 515,572 | -471 | 0.00% | 40,766,414 |
| 2025-01-14 | 2025-01-10 | 79.389 | 516,043 | +942 | 0.00% | 40,967,966 |
| 2025-01-10 | 2025-01-08 | 79.919 | 515,101 | -942 | 0.00% | 41,166,532 |
| 2025-01-09 | 2025-01-07 | 80.238 | 516,043 | +942 | 0.00% | 41,406,126 |
| 2025-01-06 | 2025-01-02 | 80.238 | 515,101 | -48,052 | 0.00% | 41,330,542 |
| 2025-01-03 | 2024-12-31 | 81.299 | 563,153 | +43,341 | 0.00% | 45,783,827 |
| 2025-01-02 | 2024-12-27 | 80.662 | 519,812 | -471 | 0.00% | 41,929,222 |
| 2024-12-30 | 2024-12-24 | 80.715 | 520,283 | -12,248 | 0.00% | 41,994,824 |
| 2024-12-23 | 2024-12-19 | 80.132 | 532,531 | -2,356 | 0.00% | 42,672,566 |
| 2024-12-20 | 2024-12-18 | 80.291 | 534,887 | -471 | 0.00% | 42,946,511 |
| 2024-12-19 | 2024-12-17 | 79.707 | 535,358 | -11,778 | 0.00% | 42,671,818 |
| 2024-12-18 | 2024-12-16 | 79.442 | 547,136 | -471 | 0.00% | 43,465,433 |
| 2024-12-16 | 2024-12-12 | 79.123 | 547,607 | -6,124 | 0.00% | 43,328,490 |
| 2024-12-13 | 2024-12-11 | 78.646 | 553,731 | -4,240 | 0.00% | 43,548,576 |
| 2024-12-12 | 2024-12-10 | 78.327 | 557,971 | -6,595 | 0.00% | 43,704,374 |
| 2024-12-11 | 2024-12-09 | 78.540 | 564,566 | -4,711 | 0.00% | 44,340,783 |
| 2024-12-10 | 2024-12-06 | 77.213 | 569,277 | -1,885 | 0.00% | 43,955,533 |
| 2024-12-06 | 2024-12-04 | 76.948 | 571,162 | -2,826 | 0.00% | 43,949,529 |
| 2024-12-04 | 2024-12-02 | 76.735 | 573,988 | -3,298 | 0.00% | 44,045,143 |
| 2024-12-03 | 2024-11-29 | 76.735 | 577,286 | -942 | 0.00% | 44,298,216 |
| 2024-12-02 | 2024-11-28 | 76.045 | 578,228 | +9,422 | 0.00% | 43,971,596 |
| 2024-11-29 | 2024-11-27 | 76.417 | 568,806 | -12,249 | 0.00% | 43,466,391 |
| 2024-11-28 | 2024-11-26 | 75.568 | 581,055 | -1,413 | 0.00% | 43,909,061 |
| 2024-11-27 | 2024-11-25 | 75.249 | 582,468 | +3,298 | 0.00% | 43,830,379 |
| 2024-11-26 | 2024-11-22 | 74.772 | 579,170 | +7,537 | 0.00% | 43,305,591 |
| 2024-11-25 | 2024-11-21 | 75.356 | 571,633 | +942 | 0.00% | 43,075,721 |
| 2024-11-20 | 2024-11-18 | 75.196 | 570,691 | +472 | 0.00% | 42,913,881 |
| 2024-11-19 | 2024-11-15 | 74.878 | 570,219 | -3,298 | 0.00% | 42,696,829 |
| 2024-11-18 | 2024-11-14 | 73.923 | 573,517 | -1,413 | 0.00% | 42,395,946 |
| 2024-11-15 | 2024-11-13 | 74.294 | 574,930 | -2,827 | 0.00% | 42,713,969 |
| 2024-11-13 | 2024-11-11 | 74.613 | 577,757 | -165,356 | 0.00% | 43,107,959 |
| 2024-11-12 | 2024-11-08 | 75.143 | 743,113 | +60,772 | 0.00% | 55,839,951 |
| 2024-11-08 | 2024-11-06 | 75.356 | 682,341 | +4,240 | 0.00% | 51,418,184 |
| 2024-11-07 | 2024-11-05 | 76.258 | 678,101 | -1,414 | 0.00% | 51,710,421 |
| 2024-11-06 | 2024-11-04 | 75.833 | 679,515 | +94,220 | 0.00% | 51,529,769 |
| 2024-11-05 | 2024-11-01 | 75.992 | 585,295 | -2,826 | 0.00% | 44,477,949 |
| 2024-11-04 | 2024-10-31 | 75.833 | 588,121 | +1,413 | 0.00% | 44,599,073 |
| 2024-11-01 | 2024-10-30 | 75.302 | 586,708 | +9,422 | 0.00% | 44,180,571 |
| 2024-10-29 | 2024-10-25 | 76.523 | 577,286 | +471 | 0.00% | 44,175,676 |
| 2024-10-28 | 2024-10-24 | 76.895 | 576,815 | +2,827 | 0.00% | 44,353,904 |
| 2024-10-25 | 2024-10-23 | 77.160 | 573,988 | +942 | 0.00% | 44,288,823 |
| 2024-10-24 | 2024-10-22 | 77.213 | 573,046 | +22,142 | 0.00% | 44,246,548 |
| 2024-10-23 | 2024-10-21 | 77.744 | 550,904 | +1,413 | 0.00% | 42,829,250 |
| 2024-10-21 | 2024-10-17 | 77.478 | 549,491 | +942 | 0.00% | 42,573,598 |
| 2024-10-18 | 2024-10-16 | 78.009 | 548,549 | +471 | 0.00% | 42,791,714 |
| 2024-10-17 | 2024-10-15 | 78.168 | 548,078 | +3,298 | 0.00% | 42,842,227 |
| 2024-10-16 | 2024-10-14 | 79.707 | 544,780 | -4,240 | 0.00% | 43,422,818 |
| 2024-10-15 | 2024-10-10 | 79.123 | 549,020 | -22,142 | 0.00% | 43,440,291 |
| 2024-10-14 | 2024-10-09 | 76.629 | 571,162 | +25,911 | 0.00% | 43,767,669 |
| 2024-10-10 | 2024-10-08 | 77.478 | 545,251 | +24,497 | 0.00% | 42,245,091 |
| 2024-10-09 | 2024-10-07 | 82.095 | 520,754 | -8,951 | 0.00% | 42,751,351 |
| 2024-10-08 | 2024-10-04 | 80.132 | 529,705 | -9,893 | 0.00% | 42,446,114 |
| 2024-10-04 | 2024-10-02 | 81.724 | 539,598 | -105,997 | 0.00% | 44,097,906 |
| 2024-10-03 | 2024-09-30 | 77.956 | 645,595 | +3,297 | 0.00% | 50,327,907 |
| 2024-10-02 | 2024-09-27 | 77.531 | 642,298 | +6,596 | 0.00% | 49,798,207 |
| 2024-09-30 | 2024-09-26 | 76.948 | 635,702 | +87,153 | 0.00% | 48,915,726 |
| 2024-09-27 | 2024-09-25 | 78.221 | 548,549 | +3,769 | 0.00% | 42,908,154 |
| 2024-09-26 | 2024-09-24 | 78.009 | 544,780 | +11,306 | 0.00% | 42,497,698 |
| 2024-09-25 | 2024-09-23 | 76.470 | 533,474 | +943 | 0.00% | 40,794,739 |
| 2024-09-24 | 2024-09-20 | 76.523 | 532,531 | +4,239 | 0.00% | 40,750,888 |
| 2024-09-23 | 2024-09-19 | 76.523 | 528,292 | -1,884 | 0.00% | 40,426,507 |
| 2024-09-20 | 2024-09-17 | 76.311 | 530,176 | +2,356 | 0.00% | 40,458,136 |
| 2024-09-16 | 2024-09-12 | 74.560 | 527,820 | +4,239 | 0.00% | 39,354,019 |
| 2024-09-13 | 2024-09-11 | 74.560 | 523,581 | +11,307 | 0.00% | 39,037,961 |
| 2024-09-12 | 2024-09-10 | 75.568 | 512,274 | +4,711 | 0.00% | 38,711,431 |
| 2024-09-11 | 2024-09-09 | 75.621 | 507,563 | -471 | 0.00% | 38,382,366 |
| 2024-09-10 | 2024-09-05 | 76.417 | 508,034 | +5,653 | 0.00% | 38,822,383 |
| 2024-09-09 | 2024-09-04 | 77.054 | 502,381 | -2,356 | 0.00% | 38,710,318 |
| 2024-09-05 | 2024-09-03 | 78.062 | 504,737 | +6,596 | 0.00% | 39,400,772 |
| 2024-09-04 | 2024-09-02 | 77.850 | 498,141 | -1,885 | 0.00% | 38,780,135 |
| 2024-09-03 | 2024-08-30 | 83.732 | 500,026 | +2,356 | 0.00% | 41,867,944 |
| 2024-09-02 | 2024-08-29 | 82.962 | 497,670 | +18,346 | 0.00% | 41,287,871 |
| 2024-08-30 | 2024-08-28 | 83.182 | 479,324 | +910 | 0.00% | 39,871,183 |
| 2024-08-29 | 2024-08-27 | 83.896 | 478,414 | -2,275 | 0.00% | 40,137,193 |
| 2024-08-27 | 2024-08-23 | 82.413 | 480,689 | +1,365 | 0.00% | 39,614,987 |
| 2024-08-26 | 2024-08-22 | 82.138 | 479,324 | -6,825 | 0.00% | 39,370,819 |
| 2024-08-23 | 2024-08-21 | 81.644 | 486,149 | +7,735 | 0.00% | 39,691,022 |
| 2024-08-22 | 2024-08-20 | 81.424 | 478,414 | +2,275 | 0.00% | 38,954,368 |
| 2024-08-20 | 2024-08-16 | 81.534 | 476,139 | -2,730 | 0.00% | 38,821,448 |
| 2024-08-19 | 2024-08-15 | 81.259 | 478,869 | -6,825 | 0.00% | 38,912,486 |
| 2024-08-16 | 2024-08-14 | 80.160 | 485,694 | -455 | 0.00% | 38,933,380 |
| 2024-08-15 | 2024-08-13 | 79.061 | 486,149 | -18,201 | 0.00% | 38,435,653 |
| 2024-08-13 | 2024-08-09 | 78.347 | 504,350 | +34,126 | 0.00% | 39,514,421 |
| 2024-08-12 | 2024-08-08 | 79.391 | 470,224 | -2,275 | 0.00% | 37,331,610 |
| 2024-08-09 | 2024-08-07 | 78.567 | 472,499 | +910 | 0.00% | 37,122,824 |
| 2024-08-08 | 2024-08-06 | 77.578 | 471,589 | +5,006 | 0.00% | 36,584,948 |
| 2024-08-07 | 2024-08-05 | 78.567 | 466,583 | +5,915 | 0.00% | 36,658,022 |
| 2024-08-05 | 2024-08-01 | 80.929 | 460,668 | -910 | 0.00% | 37,281,628 |
| 2024-08-02 | 2024-07-31 | 79.776 | 461,578 | +1,365 | 0.00% | 36,822,714 |
| 2024-08-01 | 2024-07-30 | 79.721 | 460,213 | +6,370 | 0.00% | 36,688,535 |
| 2024-07-31 | 2024-07-29 | 80.435 | 453,843 | +910 | 0.00% | 36,504,869 |
| 2024-07-30 | 2024-07-26 | 79.941 | 452,933 | +5,916 | 0.00% | 36,207,708 |
| 2024-07-29 | 2024-07-25 | 82.138 | 447,017 | +9,100 | 0.00% | 36,717,179 |
| 2024-07-24 | 2024-07-22 | 83.017 | 437,917 | -455 | 0.00% | 36,354,682 |
| 2024-07-22 | 2024-07-18 | 83.347 | 438,372 | +4,095 | 0.00% | 36,536,965 |
| 2024-07-19 | 2024-07-17 | 82.413 | 434,277 | +1,821 | 0.00% | 35,790,038 |
| 2024-07-18 | 2024-07-16 | 84.391 | 432,456 | -18,201 | 0.00% | 36,495,324 |
| 2024-07-17 | 2024-07-15 | 84.611 | 450,657 | +910 | 0.00% | 38,130,361 |
| 2024-07-12 | 2024-07-10 | 83.347 | 449,747 | +2,730 | 0.00% | 37,485,036 |
| 2024-07-11 | 2024-07-09 | 84.061 | 447,017 | +910 | 0.00% | 37,576,779 |
| 2024-07-10 | 2024-07-08 | 84.501 | 446,107 | +10,920 | 0.00% | 37,696,363 |
| 2024-07-09 | 2024-07-05 | 84.446 | 435,187 | +1,821 | 0.00% | 36,749,705 |
| 2024-07-08 | 2024-07-04 | 85.490 | 433,366 | +2,730 | 0.00% | 37,048,319 |
| 2024-07-05 | 2024-07-03 | 86.039 | 430,636 | -3,186 | 0.00% | 37,051,532 |
| 2024-07-04 | 2024-07-02 | 85.050 | 433,822 | -910 | 0.00% | 36,896,622 |
| 2024-07-03 | 2024-06-28 | 84.611 | 434,732 | -5,005 | 0.00% | 36,782,937 |
| 2024-06-28 | 2024-06-26 | 81.918 | 439,737 | -455 | 0.00% | 36,022,573 |
| 2024-06-27 | 2024-06-25 | 81.809 | 440,192 | -910 | 0.00% | 36,011,476 |
| 2024-06-25 | 2024-06-21 | 81.644 | 441,102 | -910 | 0.00% | 36,013,217 |
| 2024-06-24 | 2024-06-20 | 81.644 | 442,012 | -455 | 0.00% | 36,087,512 |
| 2024-06-21 | 2024-06-19 | 81.039 | 442,467 | -455 | 0.00% | 35,857,250 |
| 2024-06-20 | 2024-06-18 | 80.325 | 442,922 | -910 | 0.00% | 35,577,768 |
| 2024-06-18 | 2024-06-14 | 80.765 | 443,832 | +1,365 | 0.00% | 35,845,944 |
| 2024-06-17 | 2024-06-13 | 81.699 | 442,467 | -1,820 | 0.00% | 36,148,970 |
| 2024-06-14 | 2024-06-12 | 80.820 | 444,287 | +1,365 | 0.00% | 35,907,102 |
| 2024-06-12 | 2024-06-07 | 82.358 | 442,922 | -1,820 | 0.00% | 36,478,163 |
| 2024-06-11 | 2024-06-06 | 81.973 | 444,742 | +9,100 | 0.00% | 36,457,010 |
| 2024-06-07 | 2024-06-05 | 85.906 | 435,642 | -1,820 | 0.00% | 37,424,120 |
| 2024-06-06 | 2024-06-04 | 86.530 | 437,462 | +13,870 | 0.00% | 37,853,510 |
| 2024-06-05 | 2024-06-03 | 86.473 | 423,592 | -882 | 0.00% | 36,629,307 |
| 2024-06-04 | 2024-05-31 | 85.225 | 424,474 | -11,455 | 0.00% | 36,175,705 |
| 2024-06-03 | 2024-05-30 | 83.125 | 435,929 | +14,099 | 0.00% | 36,236,761 |
| 2024-05-31 | 2024-05-29 | 83.863 | 421,830 | +441 | 0.00% | 35,375,931 |
| 2024-05-30 | 2024-05-28 | 84.544 | 421,389 | -7,050 | 0.00% | 35,625,867 |
| 2024-05-29 | 2024-05-27 | 84.941 | 428,439 | -4,847 | 0.00% | 36,392,072 |
| 2024-05-27 | 2024-05-23 | 83.182 | 433,286 | +4,847 | 0.00% | 36,041,645 |
| 2024-05-24 | 2024-05-22 | 83.636 | 428,439 | +17,624 | 0.00% | 35,832,942 |
| 2024-05-22 | 2024-05-20 | 83.750 | 410,815 | +441 | 0.00% | 34,405,560 |
| 2024-05-20 | 2024-05-16 | 83.409 | 410,374 | +440 | 0.00% | 34,228,917 |
| 2024-05-17 | 2024-05-14 | 83.636 | 409,934 | -3,525 | 0.00% | 34,285,257 |
| 2024-05-16 | 2024-05-13 | 83.693 | 413,459 | -881 | 0.00% | 34,603,534 |
| 2024-05-14 | 2024-05-10 | 83.976 | 414,340 | -2,643 | 0.00% | 34,794,817 |
| 2024-05-13 | 2024-05-09 | 80.118 | 416,983 | +440 | 0.00% | 33,407,889 |
| 2024-05-09 | 2024-05-07 | 79.210 | 416,543 | -8,812 | 0.00% | 32,994,476 |
| 2024-05-08 | 2024-05-06 | 79.040 | 425,355 | -61,684 | 0.00% | 33,620,072 |
| 2024-05-02 | 2024-04-29 | 79.040 | 487,039 | +63,006 | 0.00% | 38,495,577 |
| 2024-04-30 | 2024-04-26 | 80.629 | 424,033 | -11,015 | 0.00% | 34,189,261 |
| 2024-04-29 | 2024-04-25 | 80.345 | 435,048 | -441 | 0.00% | 34,953,962 |
| 2024-04-26 | 2024-04-24 | 79.948 | 435,489 | -17,183 | 0.00% | 34,816,424 |
| 2024-04-24 | 2024-04-22 | 79.154 | 452,672 | -23,352 | 0.00% | 35,830,579 |
| 2024-04-22 | 2024-04-18 | 78.019 | 476,024 | -10,574 | 0.00% | 37,138,771 |
| 2024-04-19 | 2024-04-17 | 78.132 | 486,598 | -2,644 | 0.00% | 38,018,961 |
| 2024-04-18 | 2024-04-16 | 76.997 | 489,242 | +1,322 | 0.00% | 37,670,342 |
| 2024-04-16 | 2024-04-12 | 77.054 | 487,920 | -2,203 | 0.00% | 37,596,236 |
| 2024-04-15 | 2024-04-11 | 77.962 | 490,123 | -441 | 0.00% | 38,210,947 |
| 2024-04-12 | 2024-04-10 | 78.246 | 490,564 | -6,168 | 0.00% | 38,384,503 |
| 2024-04-10 | 2024-04-08 | 77.054 | 496,732 | -11,455 | 0.00% | 38,275,237 |
| 2024-04-09 | 2024-04-05 | 76.203 | 508,187 | +881 | 0.00% | 38,725,367 |
| 2024-04-02 | 2024-03-27 | 76.146 | 507,306 | -1,322 | 0.00% | 38,629,447 |
| 2024-03-28 | 2024-03-26 | 76.600 | 508,628 | -13,218 | 0.00% | 38,960,993 |
| 2024-03-26 | 2024-03-22 | 76.316 | 521,846 | +7,490 | 0.00% | 39,825,444 |
| 2024-03-20 | 2024-03-18 | 74.955 | 514,356 | +441 | 0.00% | 38,553,393 |
| 2024-03-19 | 2024-03-15 | 75.125 | 513,915 | +2,203 | 0.00% | 38,607,818 |
| 2024-03-15 | 2024-03-13 | 75.976 | 511,712 | +1,322 | 0.00% | 38,877,843 |
| 2024-03-14 | 2024-03-12 | 76.600 | 510,390 | +881 | 0.00% | 39,095,962 |
| 2024-03-13 | 2024-03-11 | 76.600 | 509,509 | +16,742 | 0.00% | 39,028,478 |
| 2024-03-12 | 2024-03-08 | 76.827 | 492,767 | -8,371 | 0.00% | 37,857,878 |
| 2024-03-11 | 2024-03-07 | 76.543 | 501,138 | -7,931 | 0.00% | 38,358,822 |
| 2024-03-08 | 2024-03-06 | 77.224 | 509,069 | -1,321 | 0.00% | 39,312,509 |
| 2024-03-07 | 2024-03-05 | 75.863 | 510,390 | -882 | 0.00% | 38,719,483 |
| 2024-03-06 | 2024-03-04 | 75.919 | 511,272 | -881 | 0.00% | 38,815,403 |
| 2024-03-05 | 2024-03-01 | 74.331 | 512,153 | +2,644 | 0.00% | 38,068,608 |
| 2024-03-04 | 2024-02-29 | 74.671 | 509,509 | +3,084 | 0.00% | 38,045,538 |
| 2024-02-29 | 2024-02-27 | 76.033 | 506,425 | +881 | 0.00% | 38,504,893 |
| 2024-02-28 | 2024-02-26 | 75.806 | 505,544 | +4,406 | 0.00% | 38,323,168 |
| 2024-02-27 | 2024-02-23 | 76.997 | 501,138 | +441 | 0.00% | 38,586,303 |
| 2024-02-26 | 2024-02-22 | 78.302 | 500,697 | -882 | 0.00% | 39,205,776 |
| 2024-02-23 | 2024-02-21 | 76.997 | 501,579 | -12,777 | 0.00% | 38,620,258 |
| 2024-02-22 | 2024-02-20 | 76.827 | 514,356 | -11,015 | 0.00% | 39,516,499 |
| 2024-02-21 | 2024-02-19 | 76.487 | 525,371 | -440 | 0.00% | 40,183,889 |
| 2024-02-16 | 2024-02-14 | 75.295 | 525,811 | +440 | 0.00% | 39,591,009 |
| 2024-02-15 | 2024-02-09 | 75.352 | 525,371 | +1,763 | 0.00% | 39,587,689 |
| 2024-02-14 | 2024-02-07 | 75.636 | 523,608 | -441 | 0.00% | 39,603,394 |
| 2024-02-08 | 2024-02-06 | 75.749 | 524,049 | +441 | 0.00% | 39,696,219 |
| 2024-02-06 | 2024-02-02 | 75.465 | 523,608 | -441 | 0.00% | 39,514,264 |
| 2024-02-05 | 2024-02-01 | 74.558 | 524,049 | +441 | 0.00% | 39,071,784 |
| 2024-02-02 | 2024-01-31 | 75.409 | 523,608 | +3,965 | 0.00% | 39,484,554 |
| 2024-02-01 | 2024-01-30 | 76.316 | 519,643 | +881 | 0.00% | 39,657,319 |
| 2024-01-31 | 2024-01-29 | 76.827 | 518,762 | -881 | 0.00% | 39,854,999 |
| 2024-01-30 | 2024-01-26 | 76.430 | 519,643 | -8,812 | 0.00% | 39,716,289 |
| 2024-01-29 | 2024-01-25 | 76.770 | 528,455 | -12,777 | 0.00% | 40,569,699 |
| 2024-01-26 | 2024-01-24 | 75.011 | 541,232 | -6,609 | 0.00% | 40,598,586 |
| 2024-01-25 | 2024-01-23 | 72.458 | 547,841 | +440 | 0.00% | 39,695,512 |
| 2024-01-24 | 2024-01-22 | 72.401 | 547,401 | +5,728 | 0.00% | 39,632,571 |
| 2024-01-22 | 2024-01-18 | 73.820 | 541,673 | -441 | 0.00% | 39,986,231 |
| 2024-01-18 | 2024-01-16 | 75.068 | 542,114 | -8,371 | 0.00% | 40,695,506 |
| 2024-01-17 | 2024-01-15 | 74.614 | 550,485 | -881 | 0.00% | 41,074,021 |
| 2024-01-16 | 2024-01-12 | 73.877 | 551,366 | -8,812 | 0.00% | 40,733,052 |
| 2024-01-15 | 2024-01-11 | 73.820 | 560,178 | +881 | 0.00% | 41,352,267 |
| 2024-01-10 | 2024-01-08 | 74.217 | 559,297 | -441 | 0.00% | 41,509,377 |
| 2024-01-09 | 2024-01-05 | 74.671 | 559,738 | -7,930 | 0.00% | 41,796,187 |
| 2024-01-08 | 2024-01-04 | 72.685 | 567,668 | -441 | 0.00% | 41,260,979 |
| 2024-01-05 | 2024-01-03 | 72.628 | 568,109 | +881 | 0.00% | 41,260,798 |
| 2024-01-04 | 2024-01-02 | 72.912 | 567,228 | +881 | 0.00% | 41,357,737 |
| 2024-01-03 | 2023-12-29 | 73.536 | 566,347 | -14,980 | 0.00% | 41,646,987 |
| 2024-01-02 | 2023-12-28 | 72.799 | 581,327 | -5,287 | 0.00% | 42,319,754 |
| 2023-12-29 | 2023-12-27 | 72.004 | 586,614 | -3,525 | 0.00% | 42,238,650 |
| 2023-12-28 | 2023-12-22 | 70.075 | 590,139 | -1,322 | 0.00% | 41,353,975 |
| 2023-12-20 | 2023-12-18 | 69.961 | 591,461 | +5,287 | 0.00% | 41,379,494 |
| 2023-12-19 | 2023-12-15 | 70.529 | 586,174 | +2,644 | 0.00% | 41,342,207 |
| 2023-12-18 | 2023-12-14 | 70.699 | 583,530 | -441 | 0.00% | 41,255,059 |
| 2023-12-15 | 2023-12-13 | 70.302 | 583,971 | +882 | 0.00% | 41,054,292 |
| 2023-12-14 | 2023-12-12 | 70.586 | 583,089 | +1,321 | 0.00% | 41,157,711 |
| 2023-12-13 | 2023-12-11 | 70.642 | 581,768 | +1,763 | 0.00% | 41,097,477 |
| 2023-12-12 | 2023-12-08 | 70.756 | 580,005 | +881 | 0.00% | 41,038,755 |
| 2023-12-08 | 2023-12-06 | 71.380 | 579,124 | -881 | 0.00% | 41,337,879 |
| 2023-12-07 | 2023-12-05 | 70.472 | 580,005 | +881 | 0.00% | 40,874,205 |
| 2023-12-06 | 2023-12-04 | 71.323 | 579,124 | -881 | 0.00% | 41,305,019 |
| 2023-12-05 | 2023-12-01 | 70.756 | 580,005 | -881 | 0.00% | 41,038,755 |
| 2023-12-04 | 2023-11-30 | 71.834 | 580,886 | -2,203 | 0.00% | 41,727,330 |
| 2023-12-01 | 2023-11-29 | 70.926 | 583,089 | +15,861 | 0.00% | 41,356,221 |
| 2023-11-30 | 2023-11-28 | 70.926 | 567,228 | +5,287 | 0.00% | 40,231,262 |
| 2023-11-28 | 2023-11-24 | 71.891 | 561,941 | -881 | 0.00% | 40,398,321 |
| 2023-11-27 | 2023-11-23 | 72.118 | 562,822 | -881 | 0.00% | 40,589,397 |
| 2023-11-17 | 2023-11-15 | 71.947 | 563,703 | +441 | 0.00% | 40,556,977 |
| 2023-11-16 | 2023-11-14 | 70.529 | 563,262 | -882 | 0.00% | 39,726,249 |
| 2023-11-14 | 2023-11-10 | 69.961 | 564,144 | +1,322 | 0.00% | 39,468,356 |
| 2023-11-13 | 2023-11-09 | 70.756 | 562,822 | -440 | 0.00% | 39,822,957 |
| 2023-11-09 | 2023-11-07 | 70.415 | 563,262 | -441 | 0.00% | 39,662,329 |
| 2023-11-08 | 2023-11-06 | 70.756 | 563,703 | +1,762 | 0.00% | 39,885,293 |
| 2023-11-06 | 2023-11-02 | 70.983 | 561,941 | -1,321 | 0.00% | 39,888,161 |
| 2023-11-01 | 2023-10-30 | 70.302 | 563,262 | +881 | 0.00% | 39,598,409 |
| 2023-10-31 | 2023-10-27 | 71.323 | 562,381 | -441 | 0.00% | 40,110,853 |
| 2023-10-30 | 2023-10-26 | 71.267 | 562,822 | +4,406 | 0.00% | 40,110,372 |
| 2023-10-27 | 2023-10-25 | 70.359 | 558,416 | +18,065 | 0.00% | 39,289,411 |
| 2023-10-26 | 2023-10-24 | 71.891 | 540,351 | +3,084 | 0.00% | 38,846,201 |
| 2023-10-24 | 2023-10-19 | 73.877 | 537,267 | +441 | 0.00% | 39,691,465 |
| 2023-10-20 | 2023-10-18 | 74.728 | 536,826 | -441 | 0.00% | 40,115,785 |
| 2023-10-12 | 2023-10-10 | 73.763 | 537,267 | -43,619 | 0.00% | 39,630,495 |
| 2023-10-11 | 2023-10-09 | 73.933 | 580,886 | -441 | 0.00% | 42,946,849 |
| 2023-10-10 | 2023-10-06 | 73.479 | 581,327 | -1,762 | 0.00% | 42,715,574 |
| 2023-10-06 | 2023-10-04 | 72.855 | 583,089 | -1,322 | 0.00% | 42,481,110 |
| 2023-10-05 | 2023-10-03 | 73.252 | 584,411 | +881 | 0.00% | 42,809,544 |
| 2023-10-03 | 2023-09-28 | 74.274 | 583,530 | +11,015 | 0.00% | 43,340,989 |
| 2023-09-29 | 2023-09-27 | 75.238 | 572,515 | +4,406 | 0.00% | 43,075,108 |
| 2023-09-28 | 2023-09-26 | 74.558 | 568,109 | +13,218 | 0.00% | 42,356,788 |
| 2023-09-27 | 2023-09-25 | 75.976 | 554,891 | +441 | 0.00% | 42,158,412 |
| 2023-09-26 | 2023-09-22 | 77.395 | 554,450 | +881 | 0.00% | 42,911,406 |
| 2023-09-21 | 2023-09-19 | 77.224 | 553,569 | -1,763 | 0.00% | 42,748,991 |
| 2023-09-20 | 2023-09-18 | 75.636 | 555,332 | -1,762 | 0.00% | 42,002,857 |
| 2023-09-19 | 2023-09-15 | 76.316 | 557,094 | -20,268 | 0.00% | 42,515,447 |
| 2023-09-18 | 2023-09-14 | 74.955 | 577,362 | -1,321 | 0.00% | 43,275,988 |
| 2023-09-14 | 2023-09-12 | 73.877 | 578,683 | -2,644 | 0.00% | 42,751,139 |
| 2023-09-06 | 2023-09-04 | 74.274 | 581,327 | -8,812 | 0.00% | 43,177,364 |
| 2023-09-05 | 2023-08-31 | 79.007 | 590,139 | -3,525 | 0.00% | 46,625,390 |
| 2023-09-04 | 2023-08-30 | 77.830 | 593,664 | +21,075 | 0.00% | 46,204,876 |
| 2023-08-31 | 2023-08-29 | 77.712 | 572,589 | +2,548 | 0.00% | 44,497,189 |
| 2023-08-30 | 2023-08-28 | 77.300 | 570,041 | -425 | 0.00% | 44,064,258 |
| 2023-08-28 | 2023-08-24 | 77.065 | 570,466 | -849 | 0.00% | 43,962,770 |
| 2023-08-25 | 2023-08-23 | 76.535 | 571,315 | +424 | 0.00% | 43,725,483 |
| 2023-08-24 | 2023-08-22 | 76.299 | 570,891 | -1,274 | 0.00% | 43,558,593 |
| 2023-08-23 | 2023-08-21 | 74.945 | 572,165 | +5,096 | 0.00% | 42,881,042 |
| 2023-08-21 | 2023-08-17 | 76.653 | 567,069 | +425 | 0.00% | 43,467,287 |
| 2023-08-17 | 2023-08-15 | 78.595 | 566,644 | -4,671 | 0.00% | 44,535,589 |
| 2023-08-16 | 2023-08-14 | 78.066 | 571,315 | -850 | 0.00% | 44,599,993 |
| 2023-08-15 | 2023-08-11 | 77.948 | 572,165 | -20,382 | 0.00% | 44,598,979 |
| 2023-08-14 | 2023-08-10 | 76.358 | 592,547 | -425 | 0.00% | 45,245,816 |
| 2023-08-11 | 2023-08-09 | 75.946 | 592,972 | +849 | 0.00% | 45,033,898 |
| 2023-08-10 | 2023-08-08 | 76.417 | 592,123 | -424 | 0.00% | 45,248,300 |
| 2023-08-09 | 2023-08-07 | 76.653 | 592,547 | -1,699 | 0.00% | 45,420,240 |
| 2023-08-08 | 2023-08-04 | 76.299 | 594,246 | -849 | 0.00% | 45,340,563 |
| 2023-08-07 | 2023-08-03 | 74.945 | 595,095 | +424 | 0.00% | 44,599,537 |
| 2023-08-03 | 2023-08-01 | 76.182 | 594,671 | -424 | 0.00% | 45,302,970 |
| 2023-08-02 | 2023-07-31 | 75.475 | 595,095 | +2,123 | 0.00% | 44,914,851 |
| 2023-08-01 | 2023-07-28 | 76.535 | 592,972 | +849 | 0.00% | 45,382,998 |
| 2023-07-31 | 2023-07-27 | 76.770 | 592,123 | -849 | 0.00% | 45,457,460 |
| 2023-07-27 | 2023-07-25 | 76.535 | 592,972 | -373,686 | 0.00% | 45,382,998 |
| 2023-07-25 | 2023-07-21 | 76.476 | 966,658 | -17,411 | 0.01% | 73,926,074 |
| 2023-07-24 | 2023-07-20 | 75.711 | 984,069 | -1,274 | 0.01% | 74,504,441 |
| 2023-07-19 | 2023-07-14 | 75.887 | 985,343 | +5,521 | 0.01% | 74,774,926 |
| 2023-07-18 | 2023-07-13 | 74.474 | 979,822 | +849 | 0.01% | 72,971,513 |
| 2023-07-14 | 2023-07-12 | 73.473 | 978,973 | +849 | 0.01% | 71,928,490 |
| 2023-07-12 | 2023-07-10 | 73.768 | 978,124 | +425 | 0.01% | 72,154,036 |
| 2023-07-11 | 2023-07-07 | 74.298 | 977,699 | +2,548 | 0.01% | 72,640,724 |
| 2023-07-06 | 2023-07-04 | 76.417 | 975,151 | -7,644 | 0.01% | 74,518,174 |
| 2023-07-05 | 2023-07-03 | 75.946 | 982,795 | -849 | 0.01% | 74,639,426 |
| 2023-07-04 | 2023-06-30 | 75.416 | 983,644 | -2,548 | 0.01% | 74,182,714 |
| 2023-07-03 | 2023-06-29 | 74.592 | 986,192 | -849 | 0.01% | 73,562,034 |
| 2023-06-28 | 2023-06-26 | 74.474 | 987,041 | +849 | 0.01% | 73,509,143 |
| 2023-06-27 | 2023-06-23 | 73.297 | 986,192 | +849 | 0.01% | 72,284,714 |
| 2023-06-26 | 2023-06-21 | 74.769 | 985,343 | +1,274 | 0.01% | 73,672,736 |
| 2023-06-21 | 2023-06-19 | 76.064 | 984,069 | -849 | 0.01% | 74,852,051 |
| 2023-06-16 | 2023-06-14 | 74.651 | 984,918 | +2,123 | 0.01% | 73,524,989 |
| 2023-06-14 | 2023-06-12 | 75.828 | 982,795 | +850 | 0.01% | 74,523,706 |
| 2023-06-13 | 2023-06-09 | 76.711 | 981,945 | -425 | 0.01% | 75,326,401 |
| 2023-06-09 | 2023-06-07 | 74.415 | 982,370 | -3,397 | 0.01% | 73,103,439 |
| 2023-06-08 | 2023-06-06 | 80.111 | 985,767 | -849 | 0.01% | 78,970,378 |
| 2023-06-07 | 2023-06-05 | 79.745 | 986,616 | +32,341 | 0.01% | 78,677,760 |
| 2023-06-06 | 2023-06-02 | 78.466 | 954,275 | -1,641 | 0.01% | 74,877,890 |
| 2023-06-02 | 2023-05-31 | 77.552 | 955,916 | +2,462 | 0.01% | 74,133,127 |
| 2023-06-01 | 2023-05-30 | 78.405 | 953,454 | +4,924 | 0.01% | 74,755,385 |
| 2023-05-31 | 2023-05-29 | 77.978 | 948,530 | +2,052 | 0.01% | 73,964,824 |
| 2023-05-30 | 2023-05-25 | 78.466 | 946,478 | -410 | 0.01% | 74,266,093 |
| 2023-05-29 | 2023-05-24 | 79.075 | 946,888 | -821 | 0.01% | 74,875,113 |
| 2023-05-25 | 2023-05-23 | 80.354 | 947,709 | -2,462 | 0.01% | 76,152,469 |
| 2023-05-24 | 2023-05-22 | 81.816 | 950,171 | -11,901 | 0.01% | 77,739,541 |
| 2023-05-23 | 2023-05-19 | 80.903 | 962,072 | -2,872 | 0.01% | 77,834,087 |
| 2023-05-22 | 2023-05-18 | 79.928 | 964,944 | -411 | 0.01% | 77,125,880 |
| 2023-05-19 | 2023-05-17 | 78.405 | 965,355 | +1,231 | 0.01% | 75,688,480 |
| 2023-05-18 | 2023-05-16 | 80.050 | 964,124 | +12,311 | 0.01% | 77,177,809 |
| 2023-05-17 | 2023-05-15 | 80.598 | 951,813 | +821 | 0.01% | 76,714,183 |
| 2023-05-16 | 2023-05-12 | 80.415 | 950,992 | +2,462 | 0.01% | 76,474,207 |
| 2023-05-15 | 2023-05-11 | 81.755 | 948,530 | +16,005 | 0.01% | 77,547,495 |
| 2023-05-12 | 2023-05-10 | 82.426 | 932,525 | +9,028 | 0.01% | 76,863,909 |
| 2023-05-11 | 2023-05-09 | 83.035 | 923,497 | +821 | 0.01% | 76,682,371 |
| 2023-05-10 | 2023-05-08 | 84.862 | 922,676 | -411 | 0.01% | 78,300,499 |
| 2023-05-09 | 2023-05-05 | 83.400 | 923,087 | +6,566 | 0.01% | 76,985,737 |
| 2023-05-08 | 2023-05-04 | 83.400 | 916,521 | -24,622 | 0.01% | 76,438,130 |
| 2023-05-05 | 2023-05-03 | 81.451 | 941,143 | +821 | 0.01% | 76,656,893 |
| 2023-05-03 | 2023-04-28 | 82.426 | 940,322 | -411 | 0.01% | 77,506,581 |
| 2023-04-28 | 2023-04-26 | 81.877 | 940,733 | +5,746 | 0.01% | 77,024,668 |
| 2023-04-25 | 2023-04-21 | 81.573 | 934,987 | -411 | 0.01% | 76,269,401 |
| 2023-04-24 | 2023-04-20 | 82.243 | 935,398 | +7,387 | 0.01% | 76,929,763 |
| 2023-04-21 | 2023-04-19 | 82.486 | 928,011 | -821 | 0.01% | 76,548,375 |
| 2023-04-20 | 2023-04-18 | 83.949 | 928,832 | -2,052 | 0.01% | 77,974,137 |
| 2023-04-19 | 2023-04-17 | 84.070 | 930,884 | -24,622 | 0.01% | 78,259,819 |
| 2023-04-18 | 2023-04-14 | 81.573 | 955,506 | -2,052 | 0.01% | 77,943,191 |
| 2023-04-17 | 2023-04-13 | 80.293 | 957,558 | +1,642 | 0.01% | 76,885,543 |
| 2023-04-14 | 2023-04-12 | 79.440 | 955,916 | -1,231 | 0.01% | 75,938,412 |
| 2023-04-12 | 2023-04-06 | 80.354 | 957,147 | -1,232 | 0.01% | 76,910,853 |
| 2023-04-11 | 2023-04-04 | 79.989 | 958,379 | -1,231 | 0.01% | 76,659,539 |
| 2023-04-06 | 2023-04-03 | 78.344 | 959,610 | -3,283 | 0.01% | 75,179,585 |
| 2023-04-04 | 2023-03-31 | 77.491 | 962,893 | -4,103 | 0.01% | 74,615,547 |
| 2023-04-03 | 2023-03-30 | 75.968 | 966,996 | -821 | 0.01% | 73,460,743 |
| 2023-03-31 | 2023-03-29 | 75.542 | 967,817 | -3,283 | 0.01% | 73,110,393 |
| 2023-03-29 | 2023-03-27 | 76.029 | 971,100 | -410 | 0.01% | 73,831,676 |
| 2023-03-28 | 2023-03-24 | 76.212 | 971,510 | +820 | 0.01% | 74,040,403 |
| 2023-03-24 | 2023-03-22 | 77.308 | 970,690 | +11,901 | 0.01% | 75,042,340 |
| 2023-03-22 | 2023-03-20 | 77.491 | 958,789 | +2,873 | 0.01% | 74,297,524 |
| 2023-03-21 | 2023-03-17 | 80.354 | 955,916 | -3,694 | 0.01% | 76,811,936 |
| 2023-03-20 | 2023-03-16 | 78.527 | 959,610 | +3,694 | 0.01% | 75,354,965 |
| 2023-03-17 | 2023-03-15 | 78.831 | 955,916 | -4,514 | 0.01% | 75,356,062 |
| 2023-03-16 | 2023-03-14 | 77.613 | 960,430 | -5,335 | 0.01% | 74,541,707 |
| 2023-03-15 | 2023-03-13 | 79.014 | 965,765 | -6,156 | 0.01% | 76,308,976 |
| 2023-03-13 | 2023-03-09 | 77.857 | 971,921 | -2,462 | 0.01% | 75,670,396 |
| 2023-03-10 | 2023-03-08 | 75.542 | 974,383 | -410 | 0.01% | 73,606,399 |
| 2023-03-09 | 2023-03-07 | 75.846 | 974,793 | +9,028 | 0.01% | 73,934,296 |
| 2023-03-08 | 2023-03-06 | 77.978 | 965,765 | -8,618 | 0.01% | 75,308,781 |
| 2023-03-07 | 2023-03-03 | 75.542 | 974,383 | -5,745 | 0.01% | 73,606,399 |
| 2023-03-06 | 2023-03-02 | 74.323 | 980,128 | -4,514 | 0.01% | 72,846,185 |
| 2023-03-03 | 2023-03-01 | 73.836 | 984,642 | -12,311 | 0.01% | 72,701,800 |
| 2023-03-02 | 2023-02-28 | 71.643 | 996,953 | -9,439 | 0.01% | 71,424,333 |
| 2023-02-28 | 2023-02-24 | 70.607 | 1,006,392 | +22,981 | 0.01% | 71,058,298 |
| 2023-02-27 | 2023-02-23 | 71.399 | 983,411 | -1,642 | 0.01% | 70,214,509 |
| 2023-02-23 | 2023-02-21 | 71.764 | 985,053 | -27,084 | 0.01% | 70,691,806 |
| 2023-02-22 | 2023-02-20 | 72.008 | 1,012,137 | -4,104 | 0.01% | 72,882,115 |
| 2023-02-21 | 2023-02-17 | 69.876 | 1,016,241 | -821 | 0.01% | 71,010,786 |
| 2023-02-20 | 2023-02-16 | 70.363 | 1,017,062 | -1,641 | 0.01% | 71,563,834 |
| 2023-02-17 | 2023-02-15 | 68.962 | 1,018,703 | +821 | 0.01% | 70,251,920 |
| 2023-02-16 | 2023-02-14 | 69.206 | 1,017,882 | -411 | 0.01% | 70,443,342 |
| 2023-02-15 | 2023-02-13 | 69.449 | 1,018,293 | -410 | 0.01% | 70,719,926 |
| 2023-02-14 | 2023-02-10 | 69.389 | 1,018,703 | -1,231 | 0.01% | 70,686,340 |
| 2023-02-13 | 2023-02-09 | 68.962 | 1,019,934 | -410 | 0.01% | 70,336,813 |
| 2023-02-10 | 2023-02-08 | 68.414 | 1,020,344 | -411 | 0.01% | 69,805,647 |
| 2023-02-08 | 2023-02-06 | 68.962 | 1,020,755 | -821 | 0.01% | 70,393,431 |
| 2023-02-07 | 2023-02-03 | 69.145 | 1,021,576 | -11,490 | 0.01% | 70,636,754 |
| 2023-02-06 | 2023-02-02 | 69.206 | 1,033,066 | -4,104 | 0.01% | 71,494,163 |
| 2023-02-03 | 2023-02-01 | 69.206 | 1,037,170 | -2,052 | 0.01% | 71,778,184 |
| 2023-02-02 | 2023-01-31 | 68.475 | 1,039,222 | +411 | 0.01% | 71,160,474 |
| 2023-02-01 | 2023-01-30 | 68.840 | 1,038,811 | -26,264 | 0.01% | 71,512,041 |
| 2023-01-31 | 2023-01-27 | 69.084 | 1,065,075 | -1,641 | 0.01% | 73,579,602 |
| 2023-01-30 | 2023-01-26 | 68.901 | 1,066,716 | -1,642 | 0.01% | 73,498,014 |
| 2023-01-27 | 2023-01-20 | 68.109 | 1,068,358 | -5,335 | 0.01% | 72,765,044 |
| 2023-01-18 | 2023-01-16 | 67.135 | 1,073,693 | +10,670 | 0.01% | 72,081,847 |
| 2023-01-17 | 2023-01-13 | 67.622 | 1,063,023 | -19,698 | 0.01% | 71,883,601 |
| 2023-01-16 | 2023-01-12 | 66.708 | 1,082,721 | -26,674 | 0.01% | 72,226,217 |
| 2023-01-12 | 2023-01-10 | 64.820 | 1,109,395 | -821 | 0.01% | 71,910,452 |
| 2023-01-11 | 2023-01-09 | 64.820 | 1,110,216 | +4,104 | 0.01% | 71,963,669 |
| 2023-01-10 | 2023-01-06 | 64.880 | 1,106,112 | +1,642 | 0.01% | 71,765,035 |
| 2023-01-09 | 2023-01-05 | 65.429 | 1,104,470 | -13,953 | 0.01% | 72,264,066 |
| 2023-01-06 | 2023-01-04 | 65.246 | 1,118,423 | -11,080 | 0.01% | 72,972,588 |
| 2023-01-05 | 2023-01-03 | 63.967 | 1,129,503 | -2,052 | 0.01% | 72,250,503 |
| 2023-01-04 | 2022-12-30 | 63.053 | 1,131,555 | +8,208 | 0.01% | 71,347,737 |
| 2023-01-03 | 2022-12-29 | 62.322 | 1,123,347 | +1,231 | 0.01% | 70,008,980 |
| 2022-12-30 | 2022-12-28 | 63.418 | 1,122,116 | +7,386 | 0.01% | 71,162,742 |
| 2022-12-29 | 2022-12-23 | 63.236 | 1,114,730 | -1,641 | 0.01% | 70,490,604 |
| 2022-12-28 | 2022-12-22 | 63.357 | 1,116,371 | -9,028 | 0.01% | 70,730,393 |
| 2022-12-23 | 2022-12-21 | 62.505 | 1,125,399 | -3,283 | 0.01% | 70,342,544 |
| 2022-12-21 | 2022-12-19 | 62.383 | 1,128,682 | +2,462 | 0.01% | 70,410,227 |
| 2022-12-20 | 2022-12-16 | 62.809 | 1,126,220 | -2,462 | 0.01% | 70,736,911 |
| 2022-12-16 | 2022-12-14 | 62.626 | 1,128,682 | +1,641 | 0.01% | 70,685,267 |
| 2022-12-15 | 2022-12-13 | 62.687 | 1,127,041 | +1,642 | 0.01% | 70,651,157 |
| 2022-12-14 | 2022-12-12 | 62.565 | 1,125,399 | +4,514 | 0.01% | 70,411,104 |
| 2022-12-13 | 2022-12-09 | 62.931 | 1,120,885 | +11,490 | 0.01% | 70,538,394 |
| 2022-12-12 | 2022-12-08 | 62.626 | 1,109,395 | -21,749 | 0.01% | 69,477,392 |
| 2022-12-09 | 2022-12-07 | 62.931 | 1,131,144 | +25,443 | 0.01% | 71,184,003 |
| 2022-12-08 | 2022-12-06 | 64.271 | 1,105,701 | +1,641 | 0.01% | 71,064,769 |
| 2022-12-07 | 2022-12-05 | 64.576 | 1,104,060 | -13,132 | 0.01% | 71,295,600 |
| 2022-12-06 | 2022-12-02 | 62.565 | 1,117,192 | +821 | 0.01% | 69,897,630 |
| 2022-12-05 | 2022-12-01 | 62.748 | 1,116,371 | +4,104 | 0.01% | 70,050,293 |
| 2022-12-02 | 2022-11-30 | 63.053 | 1,112,267 | -3,694 | 0.01% | 70,131,575 |
| 2022-12-01 | 2022-11-29 | 62.748 | 1,115,961 | +2,462 | 0.01% | 70,024,567 |
| 2022-11-30 | 2022-11-28 | 62.870 | 1,113,499 | +821 | 0.01% | 70,005,751 |
| 2022-11-29 | 2022-11-25 | 63.175 | 1,112,678 | -18,877 | 0.01% | 70,293,059 |
| 2022-11-28 | 2022-11-24 | 62.383 | 1,131,555 | -410 | 0.01% | 70,589,452 |
| 2022-11-25 | 2022-11-23 | 62.261 | 1,131,965 | +821 | 0.01% | 70,477,109 |
| 2022-11-24 | 2022-11-22 | 62.017 | 1,131,144 | -9,029 | 0.01% | 70,150,353 |
| 2022-11-23 | 2022-11-21 | 60.921 | 1,140,173 | -410 | 0.01% | 69,460,026 |
| 2022-11-22 | 2022-11-18 | 60.616 | 1,140,583 | +821 | 0.01% | 69,137,578 |
| 2022-11-21 | 2022-11-17 | 60.738 | 1,139,762 | -65,659 | 0.01% | 69,226,682 |
| 2022-11-18 | 2022-11-16 | 60.311 | 1,205,421 | -1,642 | 0.01% | 72,700,623 |
| 2022-11-17 | 2022-11-15 | 60.068 | 1,207,063 | +57,042 | 0.01% | 72,505,515 |
| 2022-11-15 | 2022-11-11 | 59.946 | 1,150,021 | -821 | 0.01% | 68,939,012 |
| 2022-11-11 | 2022-11-09 | 58.910 | 1,150,842 | +2,462 | 0.01% | 67,796,358 |
| 2022-11-10 | 2022-11-08 | 58.910 | 1,148,380 | -821 | 0.01% | 67,651,321 |
| 2022-11-09 | 2022-11-07 | 58.667 | 1,149,201 | +411 | 0.01% | 67,419,646 |
| 2022-11-08 | 2022-11-04 | 58.545 | 1,148,790 | -821 | 0.01% | 67,255,564 |
| 2022-11-07 | 2022-11-03 | 58.057 | 1,149,611 | -6,566 | 0.01% | 66,743,350 |
| 2022-11-04 | 2022-11-02 | 58.606 | 1,156,177 | +821 | 0.01% | 67,758,469 |
| 2022-11-03 | 2022-11-01 | 57.753 | 1,155,356 | +1,641 | 0.01% | 66,724,964 |
| 2022-11-02 | 2022-10-31 | 57.570 | 1,153,715 | +4,925 | 0.01% | 66,419,337 |
| 2022-11-01 | 2022-10-28 | 58.667 | 1,148,790 | -821 | 0.01% | 67,395,534 |
| 2022-10-31 | 2022-10-27 | 59.459 | 1,149,611 | -11,901 | 0.01% | 68,354,155 |
| 2022-10-28 | 2022-10-26 | 59.154 | 1,161,512 | -65,659 | 0.01% | 68,707,970 |
| 2022-10-27 | 2022-10-25 | 59.093 | 1,227,171 | +821 | 0.01% | 72,517,196 |
| 2022-10-26 | 2022-10-24 | 59.337 | 1,226,350 | +3,693 | 0.01% | 72,767,521 |
| 2022-10-25 | 2022-10-21 | 60.494 | 1,222,657 | +2,873 | 0.01% | 73,963,606 |
| 2022-10-21 | 2022-10-19 | 60.982 | 1,219,784 | -2,463 | 0.01% | 74,384,286 |
| 2022-10-20 | 2022-10-18 | 61.103 | 1,222,247 | +821 | 0.01% | 74,683,403 |
| 2022-10-19 | 2022-10-17 | 61.164 | 1,221,426 | -41,037 | 0.01% | 74,707,647 |
| 2022-10-18 | 2022-10-14 | 60.982 | 1,262,463 | +410 | 0.01% | 76,986,916 |
| 2022-10-13 | 2022-10-11 | 60.860 | 1,262,053 | -46,371 | 0.01% | 76,808,144 |
| 2022-10-12 | 2022-10-10 | 61.225 | 1,308,424 | -2,463 | 0.01% | 80,108,528 |
| 2022-10-11 | 2022-10-07 | 61.408 | 1,310,887 | +2,463 | 0.01% | 80,498,906 |
| 2022-10-07 | 2022-10-05 | 61.530 | 1,308,424 | -2,463 | 0.01% | 80,507,078 |
| 2022-10-03 | 2022-09-29 | 60.799 | 1,310,887 | -1,641 | 0.01% | 79,700,305 |
| 2022-09-30 | 2022-09-28 | 61.042 | 1,312,528 | -39,396 | 0.01% | 80,119,916 |
| 2022-09-29 | 2022-09-27 | 62.383 | 1,351,924 | +146,913 | 0.01% | 84,336,665 |
| 2022-09-28 | 2022-09-26 | 62.687 | 1,205,011 | -821 | 0.01% | 75,538,886 |
| 2022-09-27 | 2022-09-23 | 63.114 | 1,205,832 | -74,277 | 0.01% | 76,104,572 |
| 2022-09-26 | 2022-09-22 | 62.261 | 1,280,109 | -821 | 0.01% | 79,700,681 |
| 2022-09-22 | 2022-09-20 | 62.505 | 1,280,930 | +6,566 | 0.01% | 80,063,938 |
| 2022-09-21 | 2022-09-19 | 62.687 | 1,274,364 | -2,462 | 0.01% | 79,886,438 |
| 2022-09-19 | 2022-09-15 | 62.809 | 1,276,826 | +16,415 | 0.01% | 80,196,344 |
| 2022-09-16 | 2022-09-14 | 62.931 | 1,260,411 | +79,612 | 0.01% | 79,318,902 |
| 2022-09-15 | 2022-09-13 | 63.357 | 1,180,799 | -10,670 | 0.01% | 74,812,386 |
| 2022-09-14 | 2022-09-09 | 62.505 | 1,191,469 | -37,344 | 0.01% | 74,472,219 |
| 2022-09-13 | 2022-09-08 | 60.921 | 1,228,813 | -410 | 0.01% | 74,860,028 |
| 2022-09-09 | 2022-09-07 | 60.799 | 1,229,223 | -2,873 | 0.01% | 74,735,235 |
| 2022-09-08 | 2022-09-06 | 60.860 | 1,232,096 | -4,103 | 0.01% | 74,984,970 |
| 2022-09-07 | 2022-09-05 | 66.096 | 1,236,199 | +6,566 | 0.01% | 81,707,249 |
| 2022-09-06 | 2022-09-02 | 65.968 | 1,229,633 | +77,224 | 0.01% | 81,116,821 |
| 2022-09-05 | 2022-09-01 | 66.286 | 1,152,409 | -786 | 0.01% | 76,389,033 |
| 2022-09-02 | 2022-08-31 | 66.923 | 1,153,195 | +393 | 0.01% | 77,174,735 |
| 2022-09-01 | 2022-08-30 | 66.795 | 1,152,802 | -393 | 0.01% | 77,001,764 |
| 2022-08-31 | 2022-08-29 | 66.732 | 1,153,195 | -3,930 | 0.01% | 76,954,655 |
| 2022-08-30 | 2022-08-26 | 66.923 | 1,157,125 | -786 | 0.01% | 77,437,740 |
| 2022-08-29 | 2022-08-25 | 66.732 | 1,157,911 | +3,930 | 0.01% | 77,269,361 |
| 2022-08-26 | 2022-08-24 | 66.286 | 1,153,981 | -7,860 | 0.01% | 76,493,236 |
| 2022-08-25 | 2022-08-23 | 66.732 | 1,161,841 | -3,930 | 0.01% | 77,531,617 |
| 2022-08-24 | 2022-08-22 | 67.304 | 1,165,771 | -4,715 | 0.01% | 78,461,313 |
| 2022-08-19 | 2022-08-17 | 66.795 | 1,170,486 | -1,572 | 0.01% | 78,182,972 |
| 2022-08-16 | 2022-08-12 | 66.795 | 1,172,058 | -22,008 | 0.01% | 78,287,975 |
| 2022-08-15 | 2022-08-11 | 65.841 | 1,194,066 | -14,541 | 0.01% | 78,618,606 |
| 2022-08-11 | 2022-08-09 | 65.141 | 1,208,607 | -3,930 | 0.01% | 78,730,266 |
| 2022-08-10 | 2022-08-08 | 64.760 | 1,212,537 | -1,571 | 0.01% | 78,523,461 |
| 2022-08-09 | 2022-08-05 | 64.696 | 1,214,108 | -6,681 | 0.01% | 78,547,963 |
| 2022-08-08 | 2022-08-04 | 64.123 | 1,220,789 | -27,903 | 0.01% | 78,281,258 |
| 2022-08-05 | 2022-08-03 | 62.660 | 1,248,692 | +786 | 0.01% | 78,243,490 |
| 2022-08-04 | 2022-08-02 | 62.597 | 1,247,906 | -7,467 | 0.01% | 78,114,854 |
| 2022-08-01 | 2022-07-28 | 62.660 | 1,255,373 | +393 | 0.01% | 78,662,124 |
| 2022-07-28 | 2022-07-26 | 63.424 | 1,254,980 | -10,217 | 0.01% | 79,595,519 |
| 2022-07-27 | 2022-07-25 | 63.360 | 1,265,197 | +786 | 0.01% | 80,163,034 |
| 2022-07-26 | 2022-07-22 | 63.487 | 1,264,411 | +1,572 | 0.01% | 80,274,103 |
| 2022-07-25 | 2022-07-21 | 63.678 | 1,262,839 | -1,572 | 0.01% | 80,415,306 |
| 2022-07-22 | 2022-07-20 | 64.251 | 1,264,411 | -3,144 | 0.01% | 81,239,323 |
| 2022-07-21 | 2022-07-19 | 63.805 | 1,267,555 | -11,790 | 0.01% | 80,876,882 |
| 2022-07-20 | 2022-07-18 | 63.487 | 1,279,345 | -2,358 | 0.01% | 81,222,223 |
| 2022-07-19 | 2022-07-15 | 62.279 | 1,281,703 | +5,109 | 0.01% | 79,822,761 |
| 2022-07-15 | 2022-07-13 | 63.042 | 1,276,594 | -13,755 | 0.01% | 80,479,099 |
| 2022-07-14 | 2022-07-12 | 63.042 | 1,290,349 | -786 | 0.01% | 81,346,243 |
| 2022-07-13 | 2022-07-11 | 62.597 | 1,291,135 | -1,179 | 0.01% | 80,820,849 |
| 2022-07-11 | 2022-07-07 | 62.406 | 1,292,314 | -33,404 | 0.01% | 80,648,020 |
| 2022-07-08 | 2022-07-06 | 62.151 | 1,325,718 | +786 | 0.01% | 82,395,287 |
| 2022-07-06 | 2022-07-04 | 62.215 | 1,324,932 | +786 | 0.01% | 82,430,721 |
| 2022-07-04 | 2022-06-29 | 62.215 | 1,324,146 | +8,646 | 0.01% | 82,381,820 |
| 2022-06-30 | 2022-06-28 | 62.279 | 1,315,500 | -7,860 | 0.01% | 81,927,594 |
| 2022-06-29 | 2022-06-27 | 62.151 | 1,323,360 | +9,825 | 0.01% | 82,248,734 |
| 2022-06-28 | 2022-06-24 | 62.088 | 1,313,535 | +8,252 | 0.01% | 81,554,536 |
| 2022-06-27 | 2022-06-23 | 62.406 | 1,305,283 | +1,572 | 0.01% | 81,457,362 |
| 2022-06-24 | 2022-06-22 | 62.724 | 1,303,711 | +1,572 | 0.01% | 81,773,935 |
| 2022-06-23 | 2022-06-21 | 63.297 | 1,302,139 | +786 | 0.01% | 82,420,849 |
| 2022-06-22 | 2022-06-20 | 62.915 | 1,301,353 | +786 | 0.01% | 81,874,387 |
| 2022-06-21 | 2022-06-17 | 63.360 | 1,300,567 | +1,179 | 0.01% | 82,404,082 |
| 2022-06-20 | 2022-06-16 | 62.660 | 1,299,388 | +2,358 | 0.01% | 81,420,120 |
| 2022-06-17 | 2022-06-15 | 63.424 | 1,297,030 | +3,144 | 0.01% | 82,262,487 |
| 2022-06-16 | 2022-06-14 | 62.788 | 1,293,886 | +393 | 0.01% | 81,239,982 |
| 2022-06-15 | 2022-06-13 | 62.915 | 1,293,493 | +5,109 | 0.01% | 81,379,877 |
| 2022-06-14 | 2022-06-10 | 63.615 | 1,288,384 | -3,930 | 0.01% | 81,960,005 |
| 2022-06-13 | 2022-06-09 | 63.869 | 1,292,314 | -786 | 0.01% | 82,538,851 |
| 2022-06-10 | 2022-06-08 | 63.805 | 1,293,100 | +16,899 | 0.01% | 82,506,792 |
| 2022-06-09 | 2022-06-07 | 63.869 | 1,276,201 | +2,358 | 0.01% | 81,509,729 |
| 2022-06-08 | 2022-06-06 | 64.314 | 1,273,843 | +2,358 | 0.01% | 81,926,370 |
| 2022-06-07 | 2022-06-02 | 64.378 | 1,271,485 | +393 | 0.01% | 81,855,602 |
| 2022-06-06 | 2022-06-01 | 64.187 | 1,271,092 | +42,443 | 0.01% | 81,587,722 |
| 2022-06-02 | 2022-05-31 | 64.442 | 1,228,649 | +59,342 | 0.01% | 79,176,068 |
| 2022-06-01 | 2022-05-30 | 64.442 | 1,169,307 | +1,572 | 0.01% | 75,351,977 |
| 2022-05-30 | 2022-05-26 | 63.933 | 1,167,735 | +3,143 | 0.01% | 74,656,395 |
| 2022-05-27 | 2022-05-25 | 64.887 | 1,164,592 | -4,322 | 0.01% | 75,566,730 |
| 2022-05-26 | 2022-05-24 | 70.545 | 1,168,914 | -47,945 | 0.01% | 82,460,744 |
| 2022-05-25 | 2022-05-23 | 70.011 | 1,216,859 | +61,896 | 0.01% | 85,193,916 |
| 2022-05-24 | 2022-05-20 | 69.945 | 1,154,963 | +9,373 | 0.01% | 80,783,484 |
| 2022-05-23 | 2022-05-19 | 69.411 | 1,145,590 | +4,125 | 0.01% | 79,516,813 |
| 2022-05-20 | 2022-05-18 | 70.145 | 1,141,465 | -8,624 | 0.01% | 80,067,701 |
| 2022-05-18 | 2022-05-16 | 68.478 | 1,150,089 | +750 | 0.01% | 78,755,504 |
| 2022-05-17 | 2022-05-13 | 68.144 | 1,149,339 | -375 | 0.01% | 78,320,971 |
| 2022-05-16 | 2022-05-12 | 66.944 | 1,149,714 | +19,872 | 0.01% | 76,966,645 |
| 2022-05-13 | 2022-05-11 | 68.078 | 1,129,842 | +6,374 | 0.01% | 76,917,025 |
| 2022-05-12 | 2022-05-10 | 68.011 | 1,123,468 | +12,373 | 0.01% | 76,408,188 |
| 2022-05-11 | 2022-05-06 | 68.344 | 1,111,095 | +50,992 | 0.01% | 75,937,113 |
| 2022-05-10 | 2022-05-05 | 68.678 | 1,060,103 | +3,374 | 0.01% | 72,805,520 |
| 2022-05-06 | 2022-05-04 | 68.944 | 1,056,729 | +8,249 | 0.01% | 72,855,642 |
| 2022-05-05 | 2022-05-03 | 69.345 | 1,048,480 | +750 | 0.01% | 72,706,378 |
| 2022-05-04 | 2022-04-29 | 69.878 | 1,047,730 | +10,873 | 0.01% | 73,213,250 |
| 2022-05-03 | 2022-04-28 | 69.611 | 1,036,857 | -18,747 | 0.01% | 72,176,926 |
| 2022-04-29 | 2022-04-27 | 68.878 | 1,055,604 | +750 | 0.01% | 72,707,694 |
| 2022-04-28 | 2022-04-26 | 69.211 | 1,054,854 | -7,124 | 0.01% | 73,007,711 |
| 2022-04-27 | 2022-04-25 | 69.745 | 1,061,978 | +18,372 | 0.01% | 74,067,251 |
| 2022-04-26 | 2022-04-22 | 72.212 | 1,043,606 | +7,124 | 0.01% | 75,360,548 |
| 2022-04-25 | 2022-04-21 | 72.345 | 1,036,482 | +39,743 | 0.01% | 74,984,332 |
| 2022-04-22 | 2022-04-20 | 73.345 | 996,739 | +13,498 | 0.01% | 73,106,023 |
| 2022-04-21 | 2022-04-19 | 73.879 | 983,241 | +1,500 | 0.01% | 72,640,489 |
| 2022-04-20 | 2022-04-14 | 73.812 | 981,741 | -36,744 | 0.01% | 72,464,212 |
| 2022-04-19 | 2022-04-13 | 74.012 | 1,018,485 | -45,743 | 0.01% | 75,380,088 |
| 2022-04-14 | 2022-04-12 | 72.878 | 1,064,228 | +5,999 | 0.01% | 77,559,297 |
| 2022-04-13 | 2022-04-11 | 72.812 | 1,058,229 | +6,749 | 0.01% | 77,051,539 |
| 2022-04-12 | 2022-04-08 | 73.945 | 1,051,480 | -2,249 | 0.01% | 77,752,003 |
| 2022-04-11 | 2022-04-07 | 73.745 | 1,053,729 | +749 | 0.01% | 77,707,526 |
| 2022-04-08 | 2022-04-06 | 73.812 | 1,052,980 | +5,250 | 0.01% | 77,722,501 |
| 2022-04-07 | 2022-04-04 | 73.212 | 1,047,730 | +2,249 | 0.01% | 76,706,248 |
| 2022-04-06 | 2022-04-01 | 72.678 | 1,045,481 | -2,624 | 0.01% | 75,983,915 |
| 2022-04-04 | 2022-03-31 | 72.212 | 1,048,105 | +10,498 | 0.01% | 75,685,428 |
| 2022-04-01 | 2022-03-30 | 72.812 | 1,037,607 | +21,746 | 0.01% | 75,550,015 |
| 2022-03-31 | 2022-03-29 | 73.745 | 1,015,861 | +375 | 0.01% | 74,914,940 |
| 2022-03-30 | 2022-03-28 | 73.745 | 1,015,486 | -5,249 | 0.01% | 74,887,286 |
| 2022-03-29 | 2022-03-25 | 73.412 | 1,020,735 | -1,500 | 0.01% | 74,934,074 |
| 2022-03-28 | 2022-03-24 | 74.679 | 1,022,235 | -10,498 | 0.01% | 76,339,233 |
| 2022-03-25 | 2022-03-23 | 72.478 | 1,032,733 | -3,749 | 0.01% | 74,850,830 |
| 2022-03-24 | 2022-03-22 | 72.145 | 1,036,482 | -4,125 | 0.01% | 74,777,002 |
| 2022-03-23 | 2022-03-21 | 70.745 | 1,040,607 | -1,124 | 0.01% | 73,617,514 |
| 2022-03-22 | 2022-03-18 | 70.545 | 1,041,731 | -5,624 | 0.01% | 73,488,651 |
| 2022-03-21 | 2022-03-17 | 68.678 | 1,047,355 | +1,499 | 0.01% | 71,930,016 |
| 2022-03-18 | 2022-03-16 | 66.944 | 1,045,856 | -1,874 | 0.01% | 70,013,958 |
| 2022-03-17 | 2022-03-15 | 64.410 | 1,047,730 | +16,872 | 0.01% | 67,484,732 |
| 2022-03-16 | 2022-03-14 | 67.411 | 1,030,858 | +10,873 | 0.01% | 69,491,074 |
| 2022-03-14 | 2022-03-10 | 69.011 | 1,019,985 | -375 | 0.01% | 70,390,355 |
| 2022-03-11 | 2022-03-09 | 68.011 | 1,020,360 | +4,874 | 0.01% | 69,395,709 |
| 2022-03-10 | 2022-03-08 | 68.211 | 1,015,486 | +3,750 | 0.01% | 69,267,354 |
| 2022-03-09 | 2022-03-07 | 68.811 | 1,011,736 | -4,500 | 0.01% | 69,618,702 |
| 2022-03-08 | 2022-03-04 | 69.411 | 1,016,236 | +375 | 0.01% | 70,538,193 |
| 2022-03-07 | 2022-03-03 | 70.478 | 1,015,861 | -1,499 | 0.01% | 71,595,924 |
| 2022-03-04 | 2022-03-02 | 69.678 | 1,017,360 | -375 | 0.01% | 70,887,551 |
| 2022-03-03 | 2022-03-01 | 70.878 | 1,017,735 | +375 | 0.01% | 72,135,160 |
| 2022-03-02 | 2022-02-28 | 70.411 | 1,017,360 | +27,370 | 0.01% | 71,633,735 |
| 2022-03-01 | 2022-02-25 | 70.878 | 989,990 | +6,374 | 0.01% | 70,168,646 |
| 2022-02-28 | 2022-02-24 | 72.012 | 983,616 | +6,374 | 0.01% | 70,831,814 |
| 2022-02-25 | 2022-02-23 | 73.212 | 977,242 | +750 | 0.01% | 71,545,692 |
| 2022-02-24 | 2022-02-22 | 73.745 | 976,492 | -375 | 0.01% | 72,011,663 |
| 2022-02-23 | 2022-02-21 | 74.545 | 976,867 | -5,999 | 0.01% | 72,820,937 |
| 2022-02-21 | 2022-02-17 | 72.678 | 982,866 | +2,250 | 0.01% | 71,433,155 |
| 2022-02-18 | 2022-02-16 | 74.145 | 980,616 | -1,875 | 0.01% | 72,708,098 |
| 2022-02-17 | 2022-02-15 | 72.812 | 982,491 | +7,124 | 0.01% | 71,536,921 |
| 2022-02-16 | 2022-02-14 | 73.679 | 975,367 | +19,497 | 0.01% | 71,863,664 |
| 2022-02-15 | 2022-02-11 | 75.145 | 955,870 | +6,749 | 0.01% | 71,829,322 |
| 2022-02-14 | 2022-02-10 | 75.079 | 949,121 | +17,622 | 0.01% | 71,258,880 |
| 2022-02-11 | 2022-02-09 | 77.212 | 931,499 | -11,623 | 0.01% | 71,923,361 |
| 2022-02-10 | 2022-02-08 | 75.012 | 943,122 | -4,500 | 0.01% | 70,745,598 |
| 2022-02-09 | 2022-02-07 | 74.679 | 947,622 | -12,373 | 0.01% | 70,767,227 |
| 2022-02-08 | 2022-02-04 | 72.478 | 959,995 | -34,119 | 0.01% | 69,578,897 |
| 2022-02-07 | 2022-01-31 | 70.011 | 994,114 | +375 | 0.01% | 69,599,242 |
| 2022-02-04 | 2022-01-27 | 70.211 | 993,739 | +3,374 | 0.01% | 69,771,768 |
| 2022-01-28 | 2022-01-26 | 71.212 | 990,365 | -9,748 | 0.01% | 70,525,400 |
| 2022-01-27 | 2022-01-25 | 69.745 | 1,000,113 | -4,499 | 0.01% | 69,752,500 |
| 2022-01-26 | 2022-01-24 | 69.745 | 1,004,612 | -35,995 | 0.01% | 70,066,281 |
| 2022-01-25 | 2022-01-21 | 68.344 | 1,040,607 | -11,998 | 0.01% | 71,119,653 |
| 2022-01-24 | 2022-01-20 | 67.344 | 1,052,605 | +7,499 | 0.01% | 70,886,874 |
| 2022-01-21 | 2022-01-19 | 67.078 | 1,045,106 | +2,250 | 0.01% | 70,103,119 |
| 2022-01-20 | 2022-01-18 | 67.478 | 1,042,856 | +5,999 | 0.01% | 70,369,405 |
| 2022-01-19 | 2022-01-17 | 67.411 | 1,036,857 | +2,249 | 0.01% | 69,895,472 |
| 2022-01-18 | 2022-01-14 | 67.744 | 1,034,608 | -1,499 | 0.01% | 70,088,790 |
| 2022-01-17 | 2022-01-13 | 68.078 | 1,036,107 | -750 | 0.01% | 70,535,764 |
| 2022-01-14 | 2022-01-12 | 67.744 | 1,036,857 | -8,999 | 0.01% | 70,241,147 |
| 2022-01-13 | 2022-01-11 | 67.278 | 1,045,856 | -8,998 | 0.01% | 70,362,633 |
| 2022-01-12 | 2022-01-10 | 67.078 | 1,054,854 | -10,124 | 0.01% | 70,756,991 |
| 2022-01-11 | 2022-01-07 | 66.277 | 1,064,978 | -6,749 | 0.01% | 70,583,964 |
| 2022-01-10 | 2022-01-06 | 65.544 | 1,071,727 | -1,124 | 0.01% | 70,245,209 |
| 2022-01-07 | 2022-01-05 | 66.144 | 1,072,851 | -101,234 | 0.01% | 70,962,696 |
| 2022-01-06 | 2022-01-04 | 64.010 | 1,174,085 | +750 | 0.01% | 75,153,601 |
| 2022-01-04 | 2021-12-31 | 62.410 | 1,173,335 | +11,623 | 0.01% | 73,227,953 |
| 2022-01-03 | 2021-12-29 | 62.944 | 1,161,712 | +7,499 | 0.01% | 73,122,241 |
| 2021-12-29 | 2021-12-24 | 63.344 | 1,154,213 | +2,999 | 0.01% | 73,111,987 |
| 2021-12-28 | 2021-12-22 | 61.743 | 1,151,214 | +1,500 | 0.01% | 71,079,779 |
| 2021-12-22 | 2021-12-20 | 61.810 | 1,149,714 | -750 | 0.01% | 71,063,824 |
| 2021-12-21 | 2021-12-17 | 61.943 | 1,150,464 | +1,875 | 0.01% | 71,263,602 |
| 2021-12-17 | 2021-12-15 | 62.010 | 1,148,589 | +2,250 | 0.01% | 71,224,043 |
| 2021-12-16 | 2021-12-14 | 61.477 | 1,146,339 | +6,373 | 0.01% | 70,473,041 |
| 2021-12-15 | 2021-12-13 | 61.810 | 1,139,966 | -1,499 | 0.01% | 70,461,300 |
| 2021-12-14 | 2021-12-10 | 61.610 | 1,141,465 | +2,999 | 0.01% | 70,325,624 |
| 2021-12-13 | 2021-12-09 | 62.077 | 1,138,466 | +9,749 | 0.01% | 70,672,226 |
| 2021-12-10 | 2021-12-08 | 62.143 | 1,128,717 | +1,499 | 0.01% | 70,142,300 |
| 2021-12-07 | 2021-12-03 | 62.277 | 1,127,218 | +18,372 | 0.01% | 70,199,467 |
| 2021-12-06 | 2021-12-02 | 62.210 | 1,108,846 | -1,124 | 0.01% | 68,981,383 |
| 2021-12-03 | 2021-12-01 | 62.277 | 1,109,970 | +1,124 | 0.01% | 69,125,317 |
| 2021-12-02 | 2021-11-30 | 62.143 | 1,108,846 | -12,373 | 0.01% | 68,907,448 |
| 2021-12-01 | 2021-11-29 | 62.477 | 1,121,219 | +375 | 0.01% | 70,050,149 |
| 2021-11-30 | 2021-11-26 | 62.543 | 1,120,844 | +1,500 | 0.01% | 70,101,455 |
| 2021-11-26 | 2021-11-24 | 63.210 | 1,119,344 | -1,875 | 0.01% | 70,753,990 |
| 2021-11-24 | 2021-11-22 | 63.410 | 1,121,219 | -374 | 0.01% | 71,096,789 |
| 2021-11-23 | 2021-11-19 | 63.144 | 1,121,593 | -2,250 | 0.01% | 70,821,365 |
| 2021-11-22 | 2021-11-18 | 63.144 | 1,123,843 | +1,125 | 0.01% | 70,963,438 |
| 2021-11-19 | 2021-11-17 | 62.743 | 1,122,718 | +750 | 0.01% | 70,443,241 |
| 2021-11-18 | 2021-11-16 | 62.877 | 1,121,968 | +2,249 | 0.01% | 70,545,804 |
| 2021-11-17 | 2021-11-15 | 63.010 | 1,119,719 | +4,874 | 0.01% | 70,553,714 |
| 2021-11-16 | 2021-11-12 | 63.277 | 1,114,845 | +4,500 | 0.01% | 70,543,942 |
| 2021-11-15 | 2021-11-11 | 63.410 | 1,110,345 | +10,123 | 0.01% | 70,407,266 |
| 2021-11-12 | 2021-11-10 | 63.944 | 1,100,222 | +1,125 | 0.01% | 70,352,244 |
| 2021-11-11 | 2021-11-09 | 64.144 | 1,099,097 | +11,248 | 0.01% | 70,500,162 |
| 2021-11-09 | 2021-11-05 | 64.944 | 1,087,849 | -750 | 0.01% | 70,649,094 |
| 2021-11-04 | 2021-11-02 | 64.677 | 1,088,599 | -4,874 | 0.01% | 70,407,462 |
| 2021-10-29 | 2021-10-27 | 65.011 | 1,093,473 | -375 | 0.01% | 71,087,248 |
| 2021-10-28 | 2021-10-26 | 65.544 | 1,093,848 | -375 | 0.01% | 71,695,107 |
| 2021-10-26 | 2021-10-22 | 65.277 | 1,094,223 | -1,125 | 0.01% | 71,427,846 |
| 2021-10-25 | 2021-10-21 | 65.344 | 1,095,348 | -5,999 | 0.01% | 71,574,318 |
| 2021-10-22 | 2021-10-20 | 65.077 | 1,101,347 | -750 | 0.01% | 71,672,576 |
| 2021-10-19 | 2021-10-15 | 64.877 | 1,102,097 | +7,499 | 0.01% | 71,500,929 |
| 2021-10-15 | 2021-10-11 | 65.011 | 1,094,598 | +5,999 | 0.01% | 71,160,385 |
| 2021-10-12 | 2021-10-08 | 64.410 | 1,088,599 | +1,500 | 0.01% | 70,117,122 |
| 2021-10-08 | 2021-10-06 | 62.677 | 1,087,099 | -375 | 0.01% | 68,135,896 |
| 2021-10-06 | 2021-10-04 | 62.210 | 1,087,474 | +375 | 0.01% | 67,651,830 |
| 2021-10-05 | 2021-09-30 | 62.610 | 1,087,099 | +5,249 | 0.01% | 68,063,411 |
| 2021-09-30 | 2021-09-28 | 62.677 | 1,081,850 | +750 | 0.01% | 67,806,905 |
| 2021-09-29 | 2021-09-27 | 62.743 | 1,081,100 | +8,249 | 0.01% | 67,831,983 |
| 2021-09-27 | 2021-09-23 | 63.677 | 1,072,851 | -750 | 0.01% | 68,315,902 |
| 2021-09-24 | 2021-09-21 | 62.877 | 1,073,601 | -1,125 | 0.01% | 67,504,639 |
| 2021-09-23 | 2021-09-20 | 62.677 | 1,074,726 | +10,873 | 0.01% | 67,360,396 |
| 2021-09-21 | 2021-09-17 | 63.744 | 1,063,853 | +1,125 | 0.01% | 67,813,871 |
| 2021-09-20 | 2021-09-16 | 63.610 | 1,062,728 | +4,124 | 0.01% | 67,600,440 |
| 2021-09-17 | 2021-09-15 | 64.877 | 1,058,604 | -375 | 0.01% | 68,679,226 |
| 2021-09-16 | 2021-09-14 | 64.877 | 1,058,979 | -749 | 0.01% | 68,703,555 |
| 2021-09-14 | 2021-09-10 | 65.077 | 1,059,728 | -5,250 | 0.01% | 68,964,128 |
| 2021-09-13 | 2021-09-09 | 64.344 | 1,064,978 | +15,748 | 0.01% | 68,524,673 |
| 2021-09-10 | 2021-09-08 | 64.877 | 1,049,230 | +5,999 | 0.01% | 68,071,068 |
| 2021-09-09 | 2021-09-07 | 65.944 | 1,043,231 | +14,248 | 0.01% | 68,794,829 |
| 2021-09-08 | 2021-09-06 | 65.477 | 1,028,983 | -750 | 0.01% | 67,374,989 |
| 2021-09-07 | 2021-09-03 | 64.344 | 1,029,733 | -5,249 | 0.01% | 66,256,878 |
| 2021-09-06 | 2021-09-02 | 64.677 | 1,034,982 | -1,875 | 0.01% | 66,939,668 |
| 2021-09-03 | 2021-09-01 | 64.010 | 1,036,857 | +4,499 | 0.01% | 66,369,588 |
| 2021-09-02 | 2021-08-31 | 62.877 | 1,032,358 | +750 | 0.01% | 64,911,410 |
| 2021-09-01 | 2021-08-30 | 63.077 | 1,031,608 | +2,250 | 0.01% | 65,070,607 |
| 2021-08-31 | 2021-08-27 | 63.277 | 1,029,358 | +1,124 | 0.01% | 65,134,589 |
| 2021-08-30 | 2021-08-26 | 63.810 | 1,028,234 | +15,748 | 0.01% | 65,611,946 |
| 2021-08-27 | 2021-08-25 | 65.011 | 1,012,486 | -750 | 0.01% | 65,822,241 |
| 2021-08-26 | 2021-08-24 | 69.923 | 1,013,236 | -750 | 0.01% | 70,848,941 |
| 2021-08-25 | 2021-08-23 | 70.337 | 1,013,986 | +23,858 | 0.01% | 71,320,505 |
| 2021-08-24 | 2021-08-20 | 69.717 | 990,128 | +42,096 | 0.01% | 69,028,520 |
| 2021-08-23 | 2021-08-19 | 70.888 | 948,032 | +8,710 | 0.01% | 67,203,994 |
| 2021-08-19 | 2021-08-17 | 70.543 | 939,322 | +6,169 | 0.01% | 66,263,010 |
| 2021-08-18 | 2021-08-16 | 71.508 | 933,153 | -9,798 | 0.01% | 66,727,817 |
| 2021-08-17 | 2021-08-13 | 71.439 | 942,951 | -18,871 | 0.01% | 67,363,492 |
| 2021-08-16 | 2021-08-12 | 69.303 | 961,822 | -2,177 | 0.01% | 66,657,558 |
| 2021-08-13 | 2021-08-11 | 69.510 | 963,999 | -3,629 | 0.01% | 67,007,661 |
| 2021-08-12 | 2021-08-10 | 68.752 | 967,628 | +18,507 | 0.01% | 66,526,654 |
| 2021-08-11 | 2021-08-09 | 68.959 | 949,121 | +6,895 | 0.01% | 65,450,410 |
| 2021-08-06 | 2021-08-04 | 68.615 | 942,226 | -1,088 | 0.01% | 64,650,388 |
| 2021-08-05 | 2021-08-03 | 68.339 | 943,314 | -2,178 | 0.01% | 64,465,100 |
| 2021-08-04 | 2021-08-02 | 67.512 | 945,492 | -1,088 | 0.01% | 63,832,322 |
| 2021-08-03 | 2021-07-30 | 65.928 | 946,580 | +11,975 | 0.01% | 62,405,946 |
| 2021-07-30 | 2021-07-28 | 65.652 | 934,605 | +9,073 | 0.01% | 61,358,921 |
| 2021-07-29 | 2021-07-27 | 66.203 | 925,532 | +39,555 | 0.01% | 61,273,338 |
| 2021-07-28 | 2021-07-26 | 67.168 | 885,977 | +20,323 | 0.01% | 59,509,154 |
| 2021-07-27 | 2021-07-23 | 69.028 | 865,654 | -1,815 | 0.01% | 59,754,246 |
| 2021-07-26 | 2021-07-22 | 69.166 | 867,469 | -4,717 | 0.01% | 59,999,052 |
| 2021-07-23 | 2021-07-21 | 67.237 | 872,186 | -363 | 0.01% | 58,642,927 |
| 2021-07-22 | 2021-07-20 | 66.410 | 872,549 | -1,452 | 0.01% | 57,946,014 |
| 2021-07-21 | 2021-07-19 | 66.754 | 874,001 | -726 | 0.01% | 58,343,492 |
| 2021-07-19 | 2021-07-15 | 66.203 | 874,727 | -2,903 | 0.01% | 57,909,875 |
| 2021-07-16 | 2021-07-14 | 65.928 | 877,630 | -1,089 | 0.01% | 57,860,224 |
| 2021-07-15 | 2021-07-13 | 65.377 | 878,719 | +8,710 | 0.01% | 57,447,739 |
| 2021-07-14 | 2021-07-12 | 64.343 | 870,009 | +726 | 0.01% | 55,979,283 |
| 2021-07-13 | 2021-07-09 | 64.343 | 869,283 | +7,258 | 0.01% | 55,932,570 |
| 2021-07-12 | 2021-07-08 | 64.481 | 862,025 | +4,354 | 0.01% | 55,584,336 |
| 2021-07-08 | 2021-07-06 | 65.652 | 857,671 | +363 | 0.01% | 56,308,030 |
| 2021-07-06 | 2021-07-02 | 65.928 | 857,308 | +2,541 | 0.01% | 56,520,439 |
| 2021-07-02 | 2021-06-29 | 67.512 | 854,767 | +1,088 | 0.01% | 57,707,270 |
| 2021-06-30 | 2021-06-28 | 68.339 | 853,679 | -1,451 | 0.01% | 58,339,537 |
| 2021-06-29 | 2021-06-25 | 68.201 | 855,130 | -2,178 | 0.01% | 58,320,877 |
| 2021-06-28 | 2021-06-24 | 66.548 | 857,308 | +726 | 0.01% | 57,051,979 |
| 2021-06-24 | 2021-06-22 | 67.237 | 856,582 | -726 | 0.01% | 57,593,765 |
| 2021-06-23 | 2021-06-21 | 67.030 | 857,308 | +25,403 | 0.01% | 57,465,399 |
| 2021-06-22 | 2021-06-18 | 65.239 | 831,905 | +1,452 | 0.01% | 54,272,575 |
| 2021-06-21 | 2021-06-17 | 65.446 | 830,453 | +26,491 | 0.01% | 54,349,478 |
| 2021-06-18 | 2021-06-16 | 65.997 | 803,962 | -52,620 | 0.01% | 53,058,839 |
| 2021-06-17 | 2021-06-15 | 66.134 | 856,582 | +21,774 | 0.01% | 56,649,605 |
| 2021-06-16 | 2021-06-11 | 66.961 | 834,808 | +20,322 | 0.01% | 55,899,713 |
| 2021-06-15 | 2021-06-10 | 67.168 | 814,486 | +28,306 | 0.01% | 54,707,258 |
| 2021-06-08 | 2021-06-04 | 66.686 | 786,180 | +363 | 0.01% | 52,426,886 |
| 2021-06-04 | 2021-06-02 | 66.823 | 785,817 | +2,177 | 0.01% | 52,510,949 |
| 2021-06-03 | 2021-06-01 | 67.168 | 783,640 | +3,992 | 0.01% | 52,635,399 |
| 2021-06-02 | 2021-05-31 | 66.686 | 779,648 | +5,807 | 0.01% | 51,991,295 |
| 2021-06-01 | 2021-05-28 | 67.857 | 773,841 | +7,983 | 0.01% | 52,510,321 |
| 2021-05-28 | 2021-05-26 | 68.890 | 765,858 | +1,089 | 0.01% | 52,760,021 |
| 2021-05-27 | 2021-05-25 | 69.028 | 764,769 | +4,718 | 0.01% | 52,790,370 |
| 2021-05-26 | 2021-05-24 | 68.890 | 760,051 | +725 | 0.01% | 52,359,977 |
| 2021-05-25 | 2021-05-21 | 68.683 | 759,326 | -3,629 | 0.01% | 52,153,101 |
| 2021-05-24 | 2021-05-20 | 68.683 | 762,955 | +64,596 | 0.01% | 52,402,353 |
| 2021-05-21 | 2021-05-18 | 69.028 | 698,359 | -3,992 | 0.00% | 48,206,230 |
| 2021-05-20 | 2021-05-17 | 67.237 | 702,351 | +21,048 | 0.00% | 47,223,778 |
| 2021-05-18 | 2021-05-14 | 66.892 | 681,303 | +363 | 0.00% | 45,573,905 |
| 2021-05-17 | 2021-05-13 | 66.686 | 680,940 | +1,452 | 0.00% | 45,408,893 |
| 2021-05-14 | 2021-05-12 | 67.375 | 679,488 | +2,903 | 0.00% | 45,780,165 |
| 2021-05-13 | 2021-05-11 | 67.857 | 676,585 | +2,177 | 0.00% | 45,910,847 |
| 2021-05-12 | 2021-05-10 | 68.683 | 674,408 | -725 | 0.00% | 46,320,643 |
| 2021-05-11 | 2021-05-07 | 68.890 | 675,133 | +7,257 | 0.00% | 46,509,969 |
| 2021-05-07 | 2021-05-05 | 68.890 | 667,876 | -2,540 | 0.00% | 46,010,033 |
| 2021-05-06 | 2021-05-04 | 68.477 | 670,416 | +3,266 | 0.00% | 45,907,904 |
| 2021-05-05 | 2021-05-03 | 68.821 | 667,150 | +4,355 | 0.00% | 45,914,059 |
| 2021-05-04 | 2021-04-30 | 74.156 | 662,795 | -14,516 | 0.00% | 49,149,939 |
| 2021-05-03 | 2021-04-29 | 74.726 | 677,311 | +170,183 | 0.00% | 50,612,738 |
| 2021-04-30 | 2021-04-28 | 73.870 | 507,128 | +2,804 | 0.00% | 37,461,725 |
| 2021-04-28 | 2021-04-26 | 74.298 | 504,324 | +4,909 | 0.00% | 37,470,352 |
| 2021-04-27 | 2021-04-23 | 74.797 | 499,415 | +701 | 0.00% | 37,354,893 |
| 2021-04-23 | 2021-04-21 | 74.797 | 498,714 | -1,052 | 0.00% | 37,302,460 |
| 2021-04-22 | 2021-04-20 | 74.655 | 499,766 | -9,116 | 0.00% | 37,309,877 |
| 2021-04-21 | 2021-04-19 | 74.298 | 508,882 | -5,609 | 0.00% | 37,809,004 |
| 2021-04-20 | 2021-04-16 | 73.015 | 514,491 | +35,762 | 0.00% | 37,565,412 |
| 2021-04-19 | 2021-04-15 | 70.876 | 478,729 | +30,153 | 0.00% | 33,930,210 |
| 2021-04-16 | 2021-04-14 | 71.303 | 448,576 | +7,012 | 0.00% | 31,985,008 |
| 2021-04-15 | 2021-04-13 | 71.303 | 441,564 | +1,052 | 0.00% | 31,485,028 |
| 2021-04-14 | 2021-04-12 | 71.517 | 440,512 | +7,013 | 0.00% | 31,504,247 |
| 2021-04-13 | 2021-04-09 | 71.660 | 433,499 | +7,012 | 0.00% | 31,064,516 |
| 2021-04-12 | 2021-04-08 | 72.230 | 426,487 | +1,052 | 0.00% | 30,805,316 |
| 2021-04-09 | 2021-04-07 | 72.302 | 425,435 | +45,580 | 0.00% | 30,759,664 |
| 2021-04-08 | 2021-04-01 | 72.801 | 379,855 | +3,506 | 0.00% | 27,653,749 |
| 2021-04-07 | 2021-03-31 | 72.658 | 376,349 | +701 | 0.00% | 27,344,839 |
| 2021-03-31 | 2021-03-29 | 72.729 | 375,648 | +11,220 | 0.00% | 27,320,691 |
| 2021-03-30 | 2021-03-26 | 72.373 | 364,428 | +15,777 | 0.00% | 26,374,741 |
| 2021-03-29 | 2021-03-25 | 72.729 | 348,651 | +8,415 | 0.00% | 25,357,212 |
| 2021-03-26 | 2021-03-24 | 74.298 | 340,236 | +1,402 | 0.00% | 25,278,914 |
| 2021-03-25 | 2021-03-23 | 74.369 | 338,834 | +1,753 | 0.00% | 25,198,908 |
| 2021-03-24 | 2021-03-22 | 75.011 | 337,081 | +4,208 | 0.00% | 25,284,853 |
| 2021-03-23 | 2021-03-19 | 75.510 | 332,873 | +7,012 | 0.00% | 25,135,351 |
| 2021-03-22 | 2021-03-18 | 76.437 | 325,861 | +3,506 | 0.00% | 24,907,928 |
| 2021-03-18 | 2021-03-16 | 75.653 | 322,355 | -1,402 | 0.00% | 24,387,103 |
| 2021-03-17 | 2021-03-15 | 74.227 | 323,757 | +3,155 | 0.00% | 24,031,469 |
| 2021-03-16 | 2021-03-12 | 74.156 | 320,602 | +2,805 | 0.00% | 23,774,423 |
| 2021-03-12 | 2021-03-10 | 76.580 | 317,797 | +9,116 | 0.00% | 24,336,857 |
| 2021-03-11 | 2021-03-09 | 78.220 | 308,681 | +21,037 | 0.00% | 24,144,986 |
| 2021-03-10 | 2021-03-08 | 80.216 | 287,644 | -3,155 | 0.00% | 23,073,754 |
| 2021-03-09 | 2021-03-05 | 81.072 | 290,799 | -1,403 | 0.00% | 23,575,657 |
| 2021-03-08 | 2021-03-04 | 78.434 | 292,202 | -1,402 | 0.00% | 22,918,505 |
| 2021-03-05 | 2021-03-03 | 80.216 | 293,604 | -1,052 | 0.00% | 23,551,844 |
| 2021-03-04 | 2021-03-02 | 78.434 | 294,656 | -2,104 | 0.00% | 23,110,982 |
| 2021-03-03 | 2021-03-01 | 80.359 | 296,760 | -18,582 | 0.00% | 23,847,327 |
| 2021-03-02 | 2021-02-26 | 76.580 | 315,342 | -351 | 0.00% | 24,148,854 |
| 2021-03-01 | 2021-02-25 | 78.149 | 315,693 | +1,402 | 0.00% | 24,670,953 |
| 2021-02-26 | 2021-02-24 | 78.149 | 314,291 | +7,013 | 0.00% | 24,561,389 |
| 2021-02-25 | 2021-02-23 | 79.717 | 307,278 | -702 | 0.00% | 24,495,353 |
| 2021-02-24 | 2021-02-22 | 79.361 | 307,980 | -6,661 | 0.00% | 24,441,514 |
| 2021-02-23 | 2021-02-19 | 76.651 | 314,641 | -14,726 | 0.00% | 24,117,606 |
| 2021-02-22 | 2021-02-18 | 72.016 | 329,367 | -32,257 | 0.00% | 23,719,847 |
| 2021-02-19 | 2021-02-17 | 70.590 | 361,624 | +4,208 | 0.00% | 25,527,181 |
| 2021-02-18 | 2021-02-16 | 68.237 | 357,416 | +50,488 | 0.00% | 24,389,132 |
| 2021-02-17 | 2021-02-11 | 67.667 | 306,928 | -3,506 | 0.00% | 20,768,883 |
| 2021-02-16 | 2021-02-09 | 66.312 | 310,434 | +4,558 | 0.00% | 20,585,558 |
| 2021-02-10 | 2021-02-08 | 66.669 | 305,876 | +8,415 | 0.00% | 20,392,358 |
| 2021-02-09 | 2021-02-05 | 66.883 | 297,461 | -1,403 | 0.00% | 19,894,970 |
| 2021-02-08 | 2021-02-04 | 67.453 | 298,864 | +4,909 | 0.00% | 20,159,287 |
| 2021-02-05 | 2021-02-03 | 68.808 | 293,955 | -701 | 0.00% | 20,226,400 |
| 2021-02-04 | 2021-02-02 | 68.879 | 294,656 | +8,765 | 0.00% | 20,295,644 |
| 2021-02-03 | 2021-02-01 | 69.093 | 285,891 | -3,506 | 0.00% | 19,753,074 |
| 2021-02-02 | 2021-01-29 | 67.453 | 289,397 | +2,805 | 0.00% | 19,520,709 |
| 2021-02-01 | 2021-01-28 | 68.309 | 286,592 | +2,454 | 0.00% | 19,576,723 |
| 2021-01-29 | 2021-01-27 | 68.309 | 284,138 | -12,973 | 0.00% | 19,409,093 |
| 2021-01-28 | 2021-01-26 | 64.886 | 297,111 | +14,376 | 0.00% | 19,278,380 |
| 2021-01-27 | 2021-01-25 | 67.239 | 282,735 | +2,454 | 0.00% | 19,010,857 |
| 2021-01-26 | 2021-01-22 | 67.881 | 280,281 | +7,012 | 0.00% | 19,025,717 |
| 2021-01-25 | 2021-01-21 | 69.806 | 273,269 | +4,208 | 0.00% | 19,075,832 |
| 2021-01-22 | 2021-01-20 | 69.877 | 269,061 | +1,051 | 0.00% | 18,801,273 |
| 2021-01-21 | 2021-01-19 | 71.161 | 268,010 | -3,856 | 0.00% | 19,071,812 |
| 2021-01-20 | 2021-01-18 | 70.163 | 271,866 | -10,869 | 0.00% | 19,074,819 |
| 2021-01-18 | 2021-01-14 | 67.239 | 282,735 | -7,013 | 0.00% | 19,010,857 |
| 2021-01-15 | 2021-01-13 | 65.528 | 289,748 | -3,155 | 0.00% | 18,986,564 |
| 2021-01-14 | 2021-01-12 | 66.740 | 292,903 | -49,787 | 0.00% | 19,548,349 |
| 2021-01-13 | 2021-01-11 | 62.604 | 342,690 | +5,609 | 0.00% | 21,453,906 |
| 2021-01-12 | 2021-01-08 | 59.182 | 337,081 | +73,629 | 0.00% | 19,949,076 |
| 2021-01-11 | 2021-01-07 | 61.749 | 263,452 | +19,284 | 0.00% | 16,267,837 |
| 2021-01-08 | 2021-01-06 | 66.526 | 244,168 | -5,610 | 0.00% | 16,243,545 |
| 2021-01-07 | 2021-01-05 | 65.742 | 249,778 | -11,219 | 0.00% | 16,420,846 |
| 2021-01-06 | 2021-01-04 | 62.533 | 260,997 | +8,765 | 0.00% | 16,320,954 |
| 2021-01-05 | 2020-12-31 | 63.032 | 252,232 | +9,116 | 0.00% | 15,898,746 |
| 2020-12-30 | 2020-12-28 | 64.886 | 243,116 | -701 | 0.00% | 15,774,854 |
| 2020-12-28 | 2020-12-22 | 62.391 | 243,817 | +1,402 | 0.00% | 15,211,865 |
| 2020-12-23 | 2020-12-21 | 62.961 | 242,415 | +702 | 0.00% | 15,262,674 |
| 2020-12-22 | 2020-12-18 | 64.957 | 241,713 | +8,064 | 0.00% | 15,701,054 |
| 2020-12-21 | 2020-12-17 | 62.961 | 233,649 | +1,753 | 0.00% | 14,710,758 |
| 2020-12-18 | 2020-12-16 | 63.317 | 231,896 | +1,402 | 0.00% | 14,683,062 |
| 2020-12-17 | 2020-12-15 | 62.961 | 230,494 | +3,156 | 0.00% | 14,512,116 |
| 2020-12-16 | 2020-12-14 | 63.032 | 227,338 | +1,402 | 0.00% | 14,329,622 |
| 2020-12-14 | 2020-12-10 | 64.102 | 225,936 | -2,104 | 0.00% | 14,482,901 |
| 2020-12-11 | 2020-12-09 | 64.458 | 228,040 | +3,507 | 0.00% | 14,699,071 |
| 2020-12-10 | 2020-12-08 | 64.815 | 224,533 | +1,402 | 0.00% | 14,553,066 |
| 2020-12-09 | 2020-12-07 | 66.098 | 223,131 | +1,403 | 0.00% | 14,748,575 |
| 2020-12-08 | 2020-12-04 | 66.669 | 221,728 | +1,051 | 0.00% | 14,782,319 |
| 2020-12-07 | 2020-12-03 | 67.596 | 220,677 | -1,051 | 0.00% | 14,916,806 |
| 2020-12-03 | 2020-12-01 | 66.027 | 221,728 | +1,402 | 0.00% | 14,640,029 |
| 2020-12-02 | 2020-11-30 | 66.170 | 220,326 | +1,753 | 0.00% | 14,578,880 |
| 2020-12-01 | 2020-11-27 | 67.810 | 218,573 | +2,454 | 0.00% | 14,821,339 |
| 2020-11-30 | 2020-11-26 | 67.952 | 216,119 | +1,403 | 0.00% | 14,685,755 |
| 2020-11-27 | 2020-11-25 | 67.881 | 214,716 | -1,753 | 0.00% | 14,575,108 |
| 2020-11-26 | 2020-11-24 | 67.667 | 216,469 | +3,506 | 0.00% | 14,647,798 |
| 2020-11-24 | 2020-11-20 | 66.954 | 212,963 | +2,454 | 0.00% | 14,258,708 |
| 2020-11-23 | 2020-11-19 | 67.168 | 210,509 | +2,805 | 0.00% | 14,139,433 |
| 2020-11-20 | 2020-11-18 | 67.097 | 207,704 | +7,012 | 0.00% | 13,936,217 |
| 2020-11-19 | 2020-11-17 | 67.596 | 200,692 | +2,104 | 0.00% | 13,565,907 |
| 2020-11-18 | 2020-11-16 | 68.665 | 198,588 | -2,805 | 0.00% | 13,636,085 |
| 2020-11-17 | 2020-11-13 | 71.303 | 201,393 | -7,012 | 0.00% | 14,360,012 |
| 2020-11-13 | 2020-11-11 | 76.936 | 208,405 | -2,805 | 0.00% | 16,033,931 |
| 2020-11-12 | 2020-11-10 | 73.086 | 211,210 | -2,805 | 0.00% | 15,436,497 |
| 2020-11-11 | 2020-11-09 | 72.159 | 214,015 | -14,726 | 0.00% | 15,443,124 |
| 2020-11-10 | 2020-11-06 | 72.373 | 228,741 | -1,402 | 0.00% | 16,554,668 |
| 2020-11-09 | 2020-11-05 | 71.232 | 230,143 | -701 | 0.00% | 16,393,575 |
| 2020-11-06 | 2020-11-04 | 68.523 | 230,844 | +4,558 | 0.00% | 15,818,030 |
| 2020-11-02 | 2020-10-29 | 68.594 | 226,286 | +14,375 | 0.00% | 15,521,839 |
| 2020-10-27 | 2020-10-22 | 72.016 | 211,911 | +1,402 | 0.00% | 15,261,081 |
| 2020-10-23 | 2020-10-21 | 74.013 | 210,509 | -1,402 | 0.00% | 15,580,394 |
| 2020-10-09 | 2020-10-07 | 71.874 | 211,911 | +350 | 0.00% | 15,230,861 |
| 2020-10-08 | 2020-10-06 | 70.804 | 211,561 | +1,403 | 0.00% | 14,979,430 |
| 2020-10-05 | 2020-09-29 | 69.806 | 210,158 | +1,402 | 0.00% | 14,670,302 |
| 2020-09-30 | 2020-09-28 | 71.375 | 208,756 | +1,403 | 0.00% | 14,899,904 |
| 2020-09-28 | 2020-09-24 | 71.232 | 207,353 | +2,103 | 0.00% | 14,770,195 |
| 2020-09-23 | 2020-09-21 | 74.013 | 205,250 | +702 | 0.00% | 15,191,160 |
| 2020-09-17 | 2020-09-15 | 76.366 | 204,548 | +350 | 0.00% | 15,620,507 |
| 2020-09-16 | 2020-09-14 | 76.722 | 204,198 | -1,052 | 0.00% | 15,666,579 |
| 2020-09-11 | 2020-09-09 | 76.794 | 205,250 | -2,103 | 0.00% | 15,761,926 |
| 2020-09-09 | 2020-09-07 | 75.011 | 207,353 | +1,402 | 0.00% | 15,553,799 |
| 2020-09-08 | 2020-09-04 | 75.796 | 205,951 | +701 | 0.00% | 15,610,169 |
| 2020-09-07 | 2020-09-03 | 75.582 | 205,250 | +2,104 | 0.00% | 15,513,131 |
| 2020-09-04 | 2020-09-02 | 75.653 | 203,146 | +2,104 | 0.00% | 15,368,592 |
| 2020-09-03 | 2020-09-01 | 76.722 | 201,042 | -351 | 0.00% | 15,424,443 |
| 2020-08-27 | 2020-08-25 | 85.428 | 201,393 | +5,227 | 0.00% | 17,204,667 |
| 2020-08-20 | 2020-08-18 | 87.624 | 196,166 | +342 | 0.00% | 17,188,933 |
| 2020-08-19 | 2020-08-17 | 85.794 | 195,824 | -6,489 | 0.00% | 16,800,592 |
| 2020-08-17 | 2020-08-13 | 86.380 | 202,313 | -3,074 | 0.00% | 17,475,791 |
| 2020-08-13 | 2020-08-11 | 83.086 | 205,387 | -683 | 0.00% | 17,064,747 |
| 2020-08-12 | 2020-08-10 | 80.231 | 206,070 | -683 | 0.00% | 16,533,179 |
| 2020-08-07 | 2020-08-05 | 81.256 | 206,753 | -1,366 | 0.00% | 16,799,867 |
| 2020-07-16 | 2020-07-14 | 79.645 | 208,119 | -1,366 | 0.00% | 16,575,692 |
| 2020-07-14 | 2020-07-10 | 80.377 | 209,485 | +1,025 | 0.00% | 16,837,838 |
| 2020-07-10 | 2020-07-08 | 82.134 | 208,460 | +1,024 | 0.00% | 17,121,690 |
| 2020-07-09 | 2020-07-07 | 82.573 | 207,436 | +1,366 | 0.00% | 17,128,695 |
| 2020-07-08 | 2020-07-06 | 84.843 | 206,070 | -8,196 | 0.00% | 17,483,535 |
| 2020-07-02 | 2020-06-29 | 75.839 | 214,266 | -12,978 | 0.00% | 16,249,652 |
| 2020-06-30 | 2020-06-26 | 78.181 | 227,244 | +4,099 | 0.00% | 17,766,207 |
| 2020-06-26 | 2020-06-23 | 80.158 | 223,145 | -2,050 | 0.00% | 17,886,787 |
| 2020-06-24 | 2020-06-22 | 78.986 | 225,195 | +683 | 0.00% | 17,787,349 |
| 2020-06-22 | 2020-06-18 | 79.206 | 224,512 | +15,027 | 0.00% | 17,782,707 |
| 2020-06-19 | 2020-06-17 | 79.279 | 209,485 | +683 | 0.00% | 16,607,812 |
| 2020-06-17 | 2020-06-15 | 77.742 | 208,802 | +2,391 | 0.00% | 16,232,680 |
| 2020-06-16 | 2020-06-12 | 79.426 | 206,411 | +1,366 | 0.00% | 16,394,328 |
| 2020-06-12 | 2020-06-10 | 81.622 | 205,045 | -4,098 | 0.00% | 16,736,132 |
| 2020-06-11 | 2020-06-09 | 81.841 | 209,143 | -2,049 | 0.00% | 17,116,548 |
| 2020-06-09 | 2020-06-05 | 80.011 | 211,192 | +2,049 | 0.00% | 16,897,742 |
| 2020-06-05 | 2020-06-03 | 80.450 | 209,143 | -6,831 | 0.00% | 16,825,659 |
| 2020-06-03 | 2020-06-01 | 81.256 | 215,974 | -2,049 | 0.00% | 17,549,126 |
| 2020-06-01 | 2020-05-28 | 79.206 | 218,023 | -683 | 0.00% | 17,268,739 |
| 2020-05-28 | 2020-05-26 | 80.304 | 218,706 | +4,440 | 0.00% | 17,562,987 |
| 2020-05-26 | 2020-05-22 | 84.810 | 214,266 | +2,049 | 0.00% | 18,171,862 |
| 2020-05-25 | 2020-05-21 | 87.151 | 212,217 | +12,471 | 0.00% | 18,494,917 |
| 2020-05-22 | 2020-05-20 | 84.432 | 199,746 | +8,607 | 0.00% | 16,864,998 |
| 2020-05-21 | 2020-05-19 | 86.018 | 191,139 | +5,296 | 0.00% | 16,441,424 |
| 2020-05-20 | 2020-05-18 | 86.622 | 185,843 | +11,917 | 0.00% | 16,098,152 |
| 2020-05-05 | 2020-04-29 | 94.325 | 173,926 | -1,324 | 0.00% | 16,405,647 |
| 2020-04-29 | 2020-04-27 | 94.628 | 175,250 | +1,324 | 0.00% | 16,583,474 |
| 2020-04-08 | 2020-04-06 | 93.646 | 173,926 | -993 | 0.00% | 16,287,432 |
| 2020-03-31 | 2020-03-27 | 85.414 | 174,919 | -1,324 | 0.00% | 14,940,530 |
| 2020-03-27 | 2020-03-25 | 84.734 | 176,243 | -9,931 | 0.00% | 14,933,828 |
| 2020-03-25 | 2020-03-23 | 80.581 | 186,174 | -13,241 | 0.00% | 15,002,024 |
| 2020-03-23 | 2020-03-19 | 72.878 | 199,415 | +2,648 | 0.00% | 14,532,875 |
| 2020-03-20 | 2020-03-18 | 73.708 | 196,767 | +6,621 | 0.00% | 14,503,355 |
| 2020-03-19 | 2020-03-17 | 78.088 | 190,146 | +6,289 | 0.00% | 14,848,211 |
| 2020-03-18 | 2020-03-16 | 78.542 | 183,857 | +662 | 0.00% | 14,440,423 |
| 2020-03-17 | 2020-03-13 | 79.901 | 183,195 | +9,931 | 0.00% | 14,637,459 |
| 2020-03-16 | 2020-03-12 | 83.753 | 173,264 | +1,987 | 0.00% | 14,511,299 |
| 2020-03-13 | 2020-03-11 | 86.924 | 171,277 | +1,324 | 0.00% | 14,888,151 |
| 2020-03-12 | 2020-03-10 | 87.831 | 169,953 | +1,324 | 0.00% | 14,927,083 |
| 2020-03-11 | 2020-03-09 | 88.812 | 168,629 | +1,986 | 0.00% | 14,976,350 |
| 2020-03-09 | 2020-03-05 | 94.401 | 166,643 | +5,297 | 0.00% | 15,731,260 |
| 2020-03-05 | 2020-03-03 | 91.682 | 161,346 | +3,310 | 0.00% | 14,792,559 |
| 2020-03-03 | 2020-02-28 | 92.588 | 158,036 | +1,324 | 0.00% | 14,632,310 |
| 2020-03-02 | 2020-02-27 | 95.760 | 156,712 | +4,635 | 0.00% | 15,006,794 |
| 2020-02-28 | 2020-02-26 | 95.307 | 152,077 | +1,324 | 0.00% | 14,494,035 |
| 2020-02-26 | 2020-02-24 | 98.857 | 150,753 | -993 | 0.00% | 14,902,942 |
| 2020-02-24 | 2020-02-20 | 100.820 | 151,746 | +1,986 | 0.00% | 15,299,066 |
| 2020-02-21 | 2020-02-19 | 101.273 | 149,760 | -662 | 0.00% | 15,166,697 |
| 2020-02-18 | 2020-02-14 | 98.328 | 150,422 | +662 | 0.00% | 14,790,701 |
| 2020-02-11 | 2020-02-07 | 101.651 | 149,760 | -662 | 0.00% | 15,223,247 |
| 2020-02-10 | 2020-02-06 | 101.424 | 150,422 | -1,655 | 0.00% | 15,256,460 |
| 2020-02-07 | 2020-02-05 | 96.213 | 152,077 | +662 | 0.00% | 14,631,854 |
| 2020-02-06 | 2020-02-04 | 96.365 | 151,415 | +1,324 | 0.00% | 14,591,031 |
| 2020-02-03 | 2020-01-30 | 97.573 | 150,091 | +662 | 0.00% | 14,644,804 |
| 2020-01-31 | 2020-01-29 | 102.104 | 149,429 | -331 | 0.00% | 15,257,311 |
| 2020-01-30 | 2020-01-24 | 105.276 | 149,760 | +5,627 | 0.00% | 15,766,127 |
| 2020-01-29 | 2020-01-22 | 104.823 | 144,133 | -993 | 0.00% | 15,108,429 |
| 2020-01-23 | 2020-01-21 | 101.122 | 145,126 | -8,607 | 0.00% | 14,675,476 |
| 2020-01-22 | 2020-01-20 | 103.690 | 153,733 | -4,634 | 0.00% | 15,940,577 |
| 2020-01-20 | 2020-01-16 | 99.687 | 158,367 | -1,324 | 0.00% | 15,787,197 |
| 2020-01-17 | 2020-01-15 | 99.385 | 159,691 | -662 | 0.00% | 15,870,943 |
| 2020-01-16 | 2020-01-14 | 99.838 | 160,353 | -662 | 0.00% | 16,009,396 |
| 2020-01-15 | 2020-01-13 | 98.781 | 161,015 | -1,324 | 0.00% | 15,905,250 |
| 2020-01-03 | 2019-12-31 | 98.932 | 162,339 | -1,656 | 0.00% | 16,060,556 |
| 2020-01-02 | 2019-12-27 | 98.781 | 163,995 | -1,324 | 0.00% | 16,199,617 |
| 2019-12-30 | 2019-12-24 | 97.044 | 165,319 | -993 | 0.00% | 16,043,248 |
| 2019-12-27 | 2019-12-20 | 96.591 | 166,312 | -3,310 | 0.00% | 16,064,253 |
| 2019-12-23 | 2019-12-19 | 94.325 | 169,622 | -1,324 | 0.00% | 15,999,670 |
| 2019-12-19 | 2019-12-17 | 93.570 | 170,946 | -1,324 | 0.00% | 15,995,457 |
| 2019-12-17 | 2019-12-13 | 93.042 | 172,270 | +662 | 0.00% | 16,028,274 |
| 2019-11-25 | 2019-11-21 | 92.135 | 171,608 | +4,303 | 0.00% | 15,811,161 |
| 2019-10-30 | 2019-10-28 | 97.950 | 167,305 | -993 | 0.00% | 16,387,598 |
| 2019-10-25 | 2019-10-23 | 98.101 | 168,298 | +993 | 0.00% | 16,510,283 |
| 2019-10-21 | 2019-10-17 | 99.763 | 167,305 | -662 | 0.00% | 16,690,838 |
| 2019-10-15 | 2019-10-11 | 100.594 | 167,967 | -3,641 | 0.00% | 16,896,416 |
| 2019-10-10 | 2019-10-08 | 98.328 | 171,608 | +7,944 | 0.00% | 16,873,879 |
| 2019-10-02 | 2019-09-27 | 96.667 | 163,664 | +1,325 | 0.00% | 15,820,840 |
| 2019-09-20 | 2019-09-18 | 99.234 | 162,339 | +662 | 0.00% | 16,109,596 |
| 2019-09-19 | 2019-09-17 | 99.687 | 161,677 | +331 | 0.00% | 16,117,162 |
| 2019-09-11 | 2019-09-09 | 99.687 | 161,346 | +1,655 | 0.00% | 16,084,166 |
| 2019-09-05 | 2019-09-03 | 97.799 | 159,691 | +662 | 0.00% | 15,617,683 |
| 2019-08-29 | 2019-08-27 | 101.121 | 159,029 | +3,679 | 0.00% | 16,081,129 |
| 2019-08-28 | 2019-08-26 | 102.667 | 155,350 | +647 | 0.00% | 15,949,306 |
| 2019-08-16 | 2019-08-14 | 96.946 | 154,703 | -20,049 | 0.00% | 14,997,841 |
| 2019-08-13 | 2019-08-09 | 100.348 | 174,752 | -647 | 0.00% | 17,535,951 |
| 2019-08-12 | 2019-08-08 | 97.487 | 175,399 | +647 | 0.00% | 17,099,156 |
| 2019-08-07 | 2019-08-05 | 97.642 | 174,752 | +6,467 | 0.00% | 17,063,101 |
| 2019-08-06 | 2019-08-02 | 100.580 | 168,285 | +9,055 | 0.00% | 16,926,032 |
| 2019-08-05 | 2019-08-01 | 102.590 | 159,230 | +1,940 | 0.00% | 16,335,344 |
| 2019-07-31 | 2019-07-29 | 103.904 | 157,290 | +1,940 | 0.00% | 16,343,040 |
| 2019-07-30 | 2019-07-26 | 104.213 | 155,350 | +1,294 | 0.00% | 16,189,507 |
| 2019-07-29 | 2019-07-25 | 105.527 | 154,056 | +647 | 0.00% | 16,257,125 |
| 2019-07-12 | 2019-07-10 | 108.465 | 153,409 | -3,234 | 0.00% | 16,639,527 |
| 2019-06-26 | 2019-06-24 | 108.929 | 156,643 | +3,234 | 0.00% | 17,062,963 |
| 2019-06-19 | 2019-06-17 | 105.373 | 153,409 | -1,617 | 0.00% | 16,165,128 |
| 2019-06-17 | 2019-06-13 | 106.610 | 155,026 | +1,617 | 0.00% | 16,527,276 |
| 2019-06-14 | 2019-06-12 | 106.378 | 153,409 | +646 | 0.00% | 16,319,308 |
| 2019-06-12 | 2019-06-10 | 108.311 | 152,763 | +1,294 | 0.00% | 16,545,838 |
| 2019-06-04 | 2019-05-31 | 105.837 | 151,469 | +1,293 | 0.00% | 16,030,965 |
| 2019-06-03 | 2019-05-30 | 108.311 | 150,176 | +324 | 0.00% | 16,265,639 |
| 2019-05-29 | 2019-05-27 | 110.707 | 149,852 | -1,294 | 0.00% | 16,589,681 |
| 2019-05-27 | 2019-05-23 | 113.634 | 151,146 | +2,864 | 0.00% | 17,175,274 |
| 2019-05-15 | 2019-05-10 | 113.634 | 148,282 | -634 | 0.00% | 16,849,827 |
| 2019-05-10 | 2019-05-08 | 114.500 | 148,916 | -952 | 0.00% | 17,050,956 |
| 2019-04-26 | 2019-04-24 | 117.653 | 149,868 | +1,269 | 0.00% | 17,632,361 |
| 2019-04-25 | 2019-04-23 | 118.913 | 148,599 | +635 | 0.00% | 17,670,420 |
| 2019-04-24 | 2019-04-18 | 119.307 | 147,964 | -635 | 0.00% | 17,653,210 |
| 2019-04-23 | 2019-04-17 | 119.780 | 148,599 | +4,442 | 0.00% | 17,799,230 |
| 2019-04-18 | 2019-04-16 | 121.120 | 144,157 | +8,248 | 0.00% | 17,460,286 |
| 2019-04-17 | 2019-04-15 | 120.647 | 135,909 | +1,586 | 0.00% | 16,397,029 |
| 2019-04-16 | 2019-04-12 | 121.356 | 134,323 | +5,076 | 0.00% | 16,300,947 |
| 2019-04-15 | 2019-04-11 | 121.829 | 129,247 | +10,152 | 0.00% | 15,746,053 |
| 2019-04-12 | 2019-04-10 | 122.696 | 119,095 | +635 | 0.00% | 14,612,479 |
| 2019-04-11 | 2019-04-09 | 123.090 | 118,460 | +634 | 0.00% | 14,581,241 |
| 2019-04-09 | 2019-04-04 | 125.296 | 117,826 | +10,152 | 0.00% | 14,763,183 |
| 2019-04-08 | 2019-04-03 | 126.163 | 107,674 | -634 | 0.00% | 13,584,508 |
| 2019-04-03 | 2019-04-01 | 123.090 | 108,308 | +1,586 | 0.00% | 13,331,632 |
| 2019-04-02 | 2019-03-29 | 126.085 | 106,722 | +317 | 0.00% | 13,455,991 |
| 2019-03-29 | 2019-03-27 | 126.557 | 106,405 | +3,173 | 0.00% | 13,466,332 |
| 2019-03-26 | 2019-03-22 | 129.079 | 103,232 | -1,269 | 0.00% | 13,325,085 |
| 2019-03-25 | 2019-03-21 | 130.970 | 104,501 | -3,173 | 0.00% | 13,686,525 |
| 2019-03-20 | 2019-03-18 | 136.959 | 107,674 | -634 | 0.00% | 14,746,955 |
| 2019-03-18 | 2019-03-14 | 134.753 | 108,308 | -952 | 0.00% | 14,594,808 |
| 2019-02-26 | 2019-02-22 | 133.965 | 109,260 | -952 | 0.00% | 14,636,993 |
| 2019-02-12 | 2019-02-08 | 129.788 | 110,212 | +952 | 0.00% | 14,304,222 |
| 2019-02-08 | 2019-01-31 | 129.709 | 109,260 | -3,173 | 0.00% | 14,172,053 |
| 2019-01-25 | 2019-01-23 | 128.133 | 112,433 | -317 | 0.00% | 14,406,420 |
| 2019-01-17 | 2019-01-15 | 128.606 | 112,750 | -1,903 | 0.00% | 14,500,349 |
| 2019-01-11 | 2019-01-09 | 125.769 | 114,653 | -318 | 0.00% | 14,419,827 |
| 2019-01-10 | 2019-01-08 | 123.642 | 114,971 | -317 | 0.00% | 14,215,201 |
| 2018-12-20 | 2018-12-18 | 118.204 | 115,288 | +3,173 | 0.00% | 13,627,529 |
| 2018-11-21 | 2018-11-19 | 121.750 | 112,115 | -635 | 0.00% | 13,650,041 |
| 2018-11-06 | 2018-11-02 | 116.707 | 112,750 | +635 | 0.00% | 13,158,711 |
| 2018-10-12 | 2018-10-10 | 127.267 | 112,115 | -1,587 | 0.00% | 14,268,489 |
| 2018-10-09 | 2018-10-05 | 122.223 | 113,702 | -3,806 | 0.00% | 13,897,019 |
| 2018-10-02 | 2018-09-27 | 119.780 | 117,508 | -1,904 | 0.00% | 14,075,141 |
| 2018-09-28 | 2018-09-26 | 119.307 | 119,412 | -634 | 0.00% | 14,246,743 |
| 2018-09-20 | 2018-09-18 | 120.332 | 120,046 | -635 | 0.00% | 14,445,364 |
| 2018-09-18 | 2018-09-14 | 121.199 | 120,681 | -634 | 0.00% | 14,626,384 |
| 2018-09-12 | 2018-09-10 | 119.465 | 121,315 | -318 | 0.00% | 14,492,905 |
| 2018-09-11 | 2018-09-07 | 119.229 | 121,633 | -3,807 | 0.00% | 14,502,140 |
| 2018-09-10 | 2018-09-06 | 118.441 | 125,440 | -317 | 0.00% | 14,857,193 |
| 2018-09-07 | 2018-09-05 | 116.628 | 125,757 | -952 | 0.00% | 14,666,809 |
| 2018-09-06 | 2018-09-04 | 119.071 | 126,709 | -7,614 | 0.00% | 15,087,375 |
| 2018-09-05 | 2018-09-03 | 117.653 | 134,323 | -9,517 | 0.00% | 15,803,451 |
| 2018-09-04 | 2018-08-31 | 116.313 | 143,840 | -6,345 | 0.00% | 16,730,456 |
| 2018-09-03 | 2018-08-30 | 115.840 | 150,185 | -317 | 0.00% | 17,397,452 |
| 2018-08-30 | 2018-08-28 | 120.023 | 150,502 | +3,664 | 0.00% | 18,063,724 |
| 2018-08-22 | 2018-08-20 | 120.831 | 146,838 | -3,095 | 0.00% | 17,742,559 |
| 2018-08-21 | 2018-08-17 | 118.408 | 149,933 | -3,405 | 0.00% | 17,753,231 |
| 2018-08-20 | 2018-08-16 | 117.115 | 153,338 | -4,333 | 0.00% | 17,958,250 |
| 2018-08-16 | 2018-08-14 | 114.692 | 157,671 | -5,262 | 0.00% | 18,083,662 |
| 2018-08-14 | 2018-08-10 | 116.065 | 162,933 | -929 | 0.00% | 18,910,893 |
| 2018-08-07 | 2018-08-03 | 111.865 | 163,862 | -309 | 0.00% | 18,330,497 |
| 2018-07-13 | 2018-07-11 | 113.804 | 164,171 | -310 | 0.00% | 18,683,303 |
| 2018-07-11 | 2018-07-09 | 114.208 | 164,481 | -3,095 | 0.00% | 18,785,007 |
| 2018-07-10 | 2018-07-06 | 112.431 | 167,576 | -2,476 | 0.00% | 18,840,710 |
| 2018-07-03 | 2018-06-28 | 111.704 | 170,052 | +9,285 | 0.00% | 18,995,474 |
| 2018-06-28 | 2018-06-26 | 112.269 | 160,767 | -12,381 | 0.00% | 18,049,198 |
| 2018-06-26 | 2018-06-22 | 110.977 | 173,148 | +310 | 0.00% | 19,215,444 |
| 2018-06-21 | 2018-06-19 | 111.865 | 172,838 | +1,548 | 0.00% | 19,334,601 |
| 2018-06-20 | 2018-06-15 | 113.481 | 171,290 | +309 | 0.00% | 19,438,133 |
| 2018-06-19 | 2018-06-14 | 113.804 | 170,981 | +619 | 0.00% | 19,458,307 |
| 2018-06-15 | 2018-06-13 | 114.450 | 170,362 | -619 | 0.00% | 19,497,943 |
| 2018-06-11 | 2018-06-07 | 118.246 | 170,981 | -1,238 | 0.00% | 20,217,858 |
| 2018-06-07 | 2018-06-05 | 116.792 | 172,219 | -309 | 0.00% | 20,113,867 |
| 2018-06-04 | 2018-05-31 | 113.077 | 172,528 | +309 | 0.00% | 19,508,947 |
| 2018-06-01 | 2018-05-30 | 113.319 | 172,219 | +3,095 | 0.00% | 19,515,737 |
| 2018-05-31 | 2018-05-29 | 114.531 | 169,124 | +310 | 0.00% | 19,369,914 |
| 2018-05-28 | 2018-05-24 | 117.277 | 168,814 | -6,191 | 0.00% | 19,797,999 |
| 2018-05-24 | 2018-05-21 | 121.108 | 175,005 | +3,785 | 0.00% | 21,194,454 |
| 2018-05-23 | 2018-05-18 | 121.190 | 171,220 | +12,113 | 0.00% | 20,750,196 |
| 2018-05-14 | 2018-05-10 | 121.273 | 159,107 | +6,057 | 0.00% | 19,295,354 |
| 2018-05-02 | 2018-04-27 | 123.254 | 153,050 | -606 | 0.00% | 18,864,044 |
| 2018-04-26 | 2018-04-24 | 122.181 | 153,656 | -605 | 0.00% | 18,773,831 |
| 2018-04-23 | 2018-04-19 | 120.200 | 154,261 | +302 | 0.00% | 18,542,111 |
| 2018-04-19 | 2018-04-17 | 119.869 | 153,959 | -1,211 | 0.00% | 18,454,971 |
| 2018-04-09 | 2018-04-04 | 116.320 | 155,170 | +1,211 | 0.00% | 18,049,302 |
| 2018-04-03 | 2018-03-28 | 117.723 | 153,959 | +6,663 | 0.00% | 18,124,510 |
| 2018-03-21 | 2018-03-19 | 120.034 | 147,296 | +605 | 0.00% | 17,680,601 |
| 2018-03-15 | 2018-03-13 | 118.383 | 146,691 | -8,176 | 0.00% | 17,365,780 |
| 2018-03-08 | 2018-03-06 | 116.732 | 154,867 | -18,776 | 0.00% | 18,077,982 |
| 2018-03-07 | 2018-03-05 | 116.072 | 173,643 | +909 | 0.00% | 20,155,068 |
| 2018-03-05 | 2018-03-01 | 120.365 | 172,734 | +606 | 0.00% | 20,791,078 |
| 2018-03-02 | 2018-02-28 | 121.190 | 172,128 | +605 | 0.00% | 20,860,237 |
| 2018-03-01 | 2018-02-27 | 121.933 | 171,523 | +1,212 | 0.00% | 20,914,357 |
| 2018-02-28 | 2018-02-26 | 122.594 | 170,311 | +3,331 | 0.00% | 20,879,054 |
| 2018-02-22 | 2018-02-20 | 122.181 | 166,980 | +303 | 0.00% | 20,401,769 |
| 2018-02-21 | 2018-02-15 | 122.511 | 166,677 | +908 | 0.00% | 20,419,788 |
| 2018-02-20 | 2018-02-13 | 121.438 | 165,769 | +303 | 0.00% | 20,130,643 |
| 2018-02-13 | 2018-02-09 | 123.172 | 165,466 | -606 | 0.00% | 20,380,707 |
| 2018-02-12 | 2018-02-08 | 127.464 | 166,072 | +303 | 0.00% | 21,168,270 |
| 2018-02-06 | 2018-02-02 | 133.573 | 165,769 | +606 | 0.00% | 22,142,339 |
| 2018-02-01 | 2018-01-30 | 135.637 | 165,163 | -606 | 0.00% | 22,402,268 |
| 2018-01-31 | 2018-01-29 | 136.215 | 165,769 | -303 | 0.00% | 22,580,259 |
| 2018-01-29 | 2018-01-25 | 136.298 | 166,072 | -4,542 | 0.00% | 22,635,242 |
| 2018-01-26 | 2018-01-24 | 136.711 | 170,614 | -3,029 | 0.00% | 23,324,732 |
| 2018-01-25 | 2018-01-23 | 134.729 | 173,643 | -605 | 0.00% | 23,394,787 |
| 2018-01-24 | 2018-01-22 | 134.316 | 174,248 | -909 | 0.00% | 23,404,373 |
| 2018-01-23 | 2018-01-19 | 132.913 | 175,157 | +303 | 0.00% | 23,280,646 |
| 2018-01-22 | 2018-01-18 | 134.482 | 174,854 | -2,422 | 0.00% | 23,514,639 |
| 2018-01-18 | 2018-01-16 | 131.014 | 177,276 | -606 | 0.00% | 23,225,685 |
| 2018-01-17 | 2018-01-15 | 129.611 | 177,882 | -303 | 0.00% | 23,055,435 |
| 2018-01-12 | 2018-01-10 | 127.795 | 178,185 | +303 | 0.00% | 22,771,087 |
| 2018-01-03 | 2017-12-29 | 130.849 | 177,882 | -303 | 0.00% | 23,275,710 |
| 2017-12-18 | 2017-12-14 | 127.052 | 178,185 | -606 | 0.00% | 22,638,697 |
| 2017-12-12 | 2017-12-08 | 125.483 | 178,791 | -605 | 0.00% | 22,435,249 |
| 2017-11-30 | 2017-11-28 | 132.665 | 179,396 | -606 | 0.00% | 23,799,635 |
| 2017-11-29 | 2017-11-27 | 131.344 | 180,002 | +1,817 | 0.00% | 23,642,270 |
| 2017-11-24 | 2017-11-22 | 130.354 | 178,185 | -908 | 0.00% | 23,227,097 |
| 2017-11-23 | 2017-11-21 | 129.281 | 179,093 | +1,514 | 0.00% | 23,153,254 |
| 2017-11-22 | 2017-11-20 | 128.868 | 177,579 | +12,719 | 0.00% | 22,884,223 |
| 2017-11-21 | 2017-11-17 | 129.033 | 164,860 | -303 | 0.00% | 21,272,373 |
| 2017-11-17 | 2017-11-15 | 129.693 | 165,163 | -606 | 0.00% | 21,420,550 |
| 2017-11-14 | 2017-11-10 | 132.583 | 165,769 | +606 | 0.00% | 21,978,119 |
| 2017-11-13 | 2017-11-09 | 131.510 | 165,163 | +1,817 | 0.00% | 21,720,519 |
| 2017-11-08 | 2017-11-06 | 129.859 | 163,346 | +1,817 | 0.00% | 21,211,867 |
| 2017-11-07 | 2017-11-03 | 130.189 | 161,529 | +303 | 0.00% | 21,029,254 |
| 2017-11-03 | 2017-11-01 | 131.097 | 161,226 | +302 | 0.00% | 21,136,216 |
| 2017-10-30 | 2017-10-26 | 128.868 | 160,924 | -605 | 0.00% | 20,737,929 |
| 2017-10-13 | 2017-10-11 | 129.528 | 161,529 | +605 | 0.00% | 20,922,574 |
| 2017-10-12 | 2017-10-10 | 130.436 | 160,924 | +3,029 | 0.00% | 20,990,345 |
| 2017-10-11 | 2017-10-09 | 129.363 | 157,895 | +2,725 | 0.00% | 20,425,798 |
| 2017-10-10 | 2017-10-06 | 130.354 | 155,170 | +2,423 | 0.00% | 20,227,004 |
| 2017-10-09 | 2017-10-04 | 130.519 | 152,747 | +3,028 | 0.00% | 19,936,376 |
| 2017-10-06 | 2017-10-03 | 131.179 | 149,719 | -303 | 0.00% | 19,640,045 |
| 2017-09-29 | 2017-09-27 | 132.500 | 150,022 | +2,120 | 0.00% | 19,877,953 |
| 2017-09-27 | 2017-09-25 | 130.519 | 147,902 | +303 | 0.00% | 19,304,012 |
| 2017-09-26 | 2017-09-22 | 131.097 | 147,599 | +606 | 0.00% | 19,349,760 |
| 2017-09-25 | 2017-09-21 | 132.335 | 146,993 | +605 | 0.00% | 19,452,339 |
| 2017-09-22 | 2017-09-20 | 133.243 | 146,388 | -303 | 0.00% | 19,505,212 |
| 2017-09-21 | 2017-09-19 | 133.986 | 146,691 | +3,029 | 0.00% | 19,654,575 |
| 2017-09-18 | 2017-09-14 | 133.491 | 143,662 | +2,422 | 0.00% | 19,177,571 |
| 2017-09-15 | 2017-09-13 | 135.802 | 141,240 | -303 | 0.00% | 19,180,736 |
| 2017-09-08 | 2017-09-06 | 135.390 | 141,543 | +303 | 0.00% | 19,163,459 |
| 2017-09-06 | 2017-09-04 | 135.142 | 141,240 | +2,423 | 0.00% | 19,087,456 |
| 2017-09-05 | 2017-09-01 | 136.876 | 138,817 | +303 | 0.00% | 19,000,667 |
| 2017-09-01 | 2017-08-30 | 154.297 | 138,514 | -8,782 | 0.00% | 21,372,314 |
| 2017-08-31 | 2017-08-29 | 153.861 | 147,296 | +7,754 | 0.00% | 22,663,041 |
| 2017-08-28 | 2017-08-24 | 152.813 | 139,542 | +7,444 | 0.00% | 21,323,786 |
| 2017-08-25 | 2017-08-22 | 152.725 | 132,098 | +1,718 | 0.00% | 20,174,714 |
| 2017-08-22 | 2017-08-18 | 150.892 | 130,380 | +286 | 0.00% | 19,673,247 |
| 2017-08-18 | 2017-08-16 | 151.939 | 130,094 | +286 | 0.00% | 19,766,412 |
| 2017-08-17 | 2017-08-15 | 151.503 | 129,808 | -4,008 | 0.00% | 19,666,282 |
| 2017-08-16 | 2017-08-14 | 152.725 | 133,816 | +287 | 0.00% | 20,437,096 |
| 2017-08-15 | 2017-08-11 | 153.162 | 133,529 | -1,718 | 0.00% | 20,451,564 |
| 2017-08-14 | 2017-08-10 | 151.939 | 135,247 | -3,150 | 0.00% | 20,549,356 |
| 2017-08-11 | 2017-08-09 | 147.835 | 138,397 | +2,577 | 0.00% | 20,459,969 |
| 2017-08-10 | 2017-08-08 | 147.486 | 135,820 | +286 | 0.00% | 20,031,557 |
| 2017-08-07 | 2017-08-03 | 146.176 | 135,534 | -1,145 | 0.00% | 19,811,850 |
| 2017-08-04 | 2017-08-02 | 144.954 | 136,679 | +287 | 0.00% | 19,812,132 |
| 2017-07-28 | 2017-07-26 | 146.089 | 136,392 | +572 | 0.00% | 19,925,360 |
| 2017-07-26 | 2017-07-24 | 147.224 | 135,820 | -572 | 0.00% | 19,995,977 |
| 2017-07-17 | 2017-07-13 | 143.207 | 136,392 | -573 | 0.00% | 19,532,331 |
| 2017-07-10 | 2017-07-06 | 140.238 | 136,965 | +1,145 | 0.00% | 19,207,749 |
| 2017-07-06 | 2017-07-04 | 143.469 | 135,820 | +859 | 0.00% | 19,485,997 |
| 2017-07-03 | 2017-06-29 | 145.128 | 134,961 | +5,726 | 0.00% | 19,586,671 |
| 2017-06-28 | 2017-06-26 | 145.128 | 129,235 | +286 | 0.00% | 18,755,666 |
| 2017-06-23 | 2017-06-21 | 146.089 | 128,949 | -286 | 0.00% | 18,838,020 |
| 2017-06-22 | 2017-06-20 | 146.176 | 129,235 | -573 | 0.00% | 18,891,086 |
| 2017-06-15 | 2017-06-13 | 146.526 | 129,808 | +8,017 | 0.00% | 19,020,185 |
| 2017-06-13 | 2017-06-09 | 146.700 | 121,791 | +572 | 0.00% | 17,866,760 |
| 2017-06-05 | 2017-06-01 | 154.054 | 121,219 | -286 | 0.00% | 18,674,325 |
| 2017-06-02 | 2017-05-31 | 153.169 | 121,505 | +44 | 0.00% | 18,610,745 |
| 2017-06-01 | 2017-05-29 | 152.726 | 121,461 | +564 | 0.00% | 18,550,206 |
| 2017-05-18 | 2017-05-16 | 152.106 | 120,897 | +1,129 | 0.00% | 18,389,099 |
| 2017-05-09 | 2017-05-05 | 149.359 | 119,768 | -564 | 0.00% | 17,888,462 |
| 2017-05-05 | 2017-05-02 | 146.790 | 120,332 | +846 | 0.00% | 17,663,561 |
| 2017-05-02 | 2017-04-27 | 148.119 | 119,486 | +4,798 | 0.00% | 17,698,152 |
| 2017-04-24 | 2017-04-20 | 149.094 | 114,688 | +1,129 | 0.00% | 17,099,237 |
| 2017-04-13 | 2017-04-11 | 149.448 | 113,559 | +1,128 | 0.00% | 16,971,150 |
| 2017-04-10 | 2017-04-06 | 152.106 | 112,431 | +8,467 | 0.00% | 17,101,374 |
| 2017-04-03 | 2017-03-30 | 151.840 | 103,964 | +282 | 0.00% | 15,785,866 |
| 2017-03-27 | 2017-03-23 | 154.586 | 103,682 | +564 | 0.00% | 16,027,782 |
| 2017-03-23 | 2017-03-21 | 160.078 | 103,118 | -564 | 0.00% | 16,506,966 |
| 2017-03-22 | 2017-03-20 | 160.078 | 103,682 | -2,822 | 0.00% | 16,597,250 |
| 2017-03-21 | 2017-03-17 | 154.409 | 106,504 | -1,976 | 0.00% | 16,445,153 |
| 2017-03-06 | 2017-03-02 | 151.220 | 108,480 | +565 | 0.00% | 16,404,305 |
| 2017-03-02 | 2017-02-28 | 151.663 | 107,915 | +282 | 0.00% | 16,366,665 |
| 2017-02-23 | 2017-02-21 | 154.054 | 107,633 | +282 | 0.00% | 16,581,341 |
| 2017-02-21 | 2017-02-17 | 153.434 | 107,351 | +847 | 0.00% | 16,471,328 |
| 2017-02-20 | 2017-02-16 | 155.649 | 106,504 | +846 | 0.00% | 16,577,243 |
| 2017-02-02 | 2017-01-27 | 155.649 | 105,658 | -564 | 0.00% | 16,445,564 |
| 2017-01-20 | 2017-01-18 | 153.169 | 106,222 | -565 | 0.00% | 16,269,870 |
| 2017-01-13 | 2017-01-11 | 150.600 | 106,787 | -282 | 0.00% | 16,082,069 |
| 2017-01-05 | 2017-01-03 | 145.284 | 107,069 | -564 | 0.00% | 15,555,437 |
| 2016-12-29 | 2016-12-23 | 142.627 | 107,633 | +2,822 | 0.00% | 15,351,328 |
| 2016-12-21 | 2016-12-19 | 142.804 | 104,811 | +2,540 | 0.00% | 14,967,406 |
| 2016-12-19 | 2016-12-15 | 144.930 | 102,271 | +282 | 0.00% | 14,822,123 |
| 2016-12-15 | 2016-12-13 | 145.196 | 101,989 | +847 | 0.00% | 14,808,358 |
| 2016-12-12 | 2016-12-08 | 149.714 | 101,142 | +282 | 0.00% | 15,142,336 |
| 2016-12-08 | 2016-12-06 | 148.385 | 100,860 | +1,693 | 0.00% | 14,966,092 |
| 2016-11-18 | 2016-11-16 | 149.536 | 99,167 | -282 | 0.00% | 14,829,081 |
| 2016-11-16 | 2016-11-14 | 148.828 | 99,449 | +2,257 | 0.00% | 14,800,771 |
| 2016-11-15 | 2016-11-11 | 149.271 | 97,192 | +565 | 0.00% | 14,507,917 |
| 2016-11-11 | 2016-11-09 | 153.789 | 96,627 | +564 | 0.00% | 14,860,138 |
| 2016-11-08 | 2016-11-04 | 154.675 | 96,063 | +282 | 0.00% | 14,858,501 |
| 2016-11-07 | 2016-11-03 | 154.852 | 95,781 | -1,128 | 0.00% | 14,831,853 |
| 2016-11-04 | 2016-11-02 | 155.472 | 96,909 | +564 | 0.00% | 15,066,621 |
| 2016-11-01 | 2016-10-28 | 156.269 | 96,345 | +2,258 | 0.00% | 15,055,750 |
| 2016-10-31 | 2016-10-27 | 157.864 | 94,087 | +564 | 0.00% | 14,852,924 |
| 2016-10-28 | 2016-10-26 | 159.458 | 93,523 | +1,129 | 0.00% | 14,913,019 |
| 2016-10-27 | 2016-10-25 | 160.344 | 92,394 | +3,951 | 0.00% | 14,814,840 |
| 2016-10-26 | 2016-10-24 | 161.053 | 88,443 | +282 | 0.00% | 14,244,000 |
| 2016-10-24 | 2016-10-19 | 164.508 | 88,161 | +282 | 0.00% | 14,503,173 |
| 2016-10-20 | 2016-10-18 | 165.305 | 87,879 | +282 | 0.00% | 14,526,847 |
| 2016-10-17 | 2016-10-13 | 166.457 | 87,597 | +565 | 0.00% | 14,581,112 |
| 2016-10-11 | 2016-10-06 | 172.658 | 87,032 | -565 | 0.00% | 15,026,763 |
| 2016-10-04 | 2016-09-30 | 166.280 | 87,597 | +565 | 0.00% | 14,565,592 |
| 2016-09-28 | 2016-09-26 | 168.671 | 87,032 | +564 | 0.00% | 14,679,813 |
| 2016-09-14 | 2016-09-12 | 167.431 | 86,468 | +565 | 0.00% | 14,477,442 |
| 2016-09-12 | 2016-09-08 | 170.532 | 85,903 | -1,694 | 0.00% | 14,649,193 |
| 2016-09-09 | 2016-09-07 | 167.343 | 87,597 | +1,694 | 0.00% | 14,658,712 |
| 2016-09-02 | 2016-08-31 | 172.414 | 85,903 | +1,128 | 0.00% | 14,810,906 |
| 2016-09-01 | 2016-08-30 | 174.304 | 84,775 | +1,318 | 0.00% | 14,776,623 |
| 2016-08-18 | 2016-08-16 | 176.374 | 83,457 | +1,111 | 0.00% | 14,719,621 |
| 2016-08-16 | 2016-08-12 | 178.173 | 82,346 | -1,111 | 0.00% | 14,671,870 |
| 2016-07-28 | 2016-07-26 | 175.924 | 83,457 | -556 | 0.00% | 14,682,071 |
| 2016-07-25 | 2016-07-21 | 176.374 | 84,013 | -277 | 0.00% | 14,817,685 |
| 2016-07-20 | 2016-07-18 | 168.815 | 84,290 | -556 | 0.00% | 14,229,403 |
| 2016-07-19 | 2016-07-15 | 167.735 | 84,846 | -3,334 | 0.00% | 14,231,644 |
| 2016-07-15 | 2016-07-13 | 164.316 | 88,180 | -555 | 0.00% | 14,489,342 |
| 2016-07-14 | 2016-07-12 | 163.956 | 88,735 | -2,779 | 0.00% | 14,548,597 |
| 2016-07-08 | 2016-07-06 | 156.127 | 91,514 | +1,667 | 0.00% | 14,287,782 |
| 2016-07-06 | 2016-07-04 | 161.886 | 89,847 | -1,111 | 0.00% | 14,544,960 |
| 2016-07-05 | 2016-06-30 | 159.546 | 90,958 | -278 | 0.00% | 14,512,005 |
| 2016-07-04 | 2016-06-29 | 157.836 | 91,236 | -278 | 0.00% | 14,400,369 |
| 2016-06-29 | 2016-06-27 | 153.877 | 91,514 | -277 | 0.00% | 14,081,906 |
| 2016-06-28 | 2016-06-24 | 150.728 | 91,791 | +555 | 0.00% | 13,835,431 |
| 2016-06-27 | 2016-06-23 | 156.487 | 91,236 | -1,667 | 0.00% | 14,277,218 |
| 2016-06-20 | 2016-06-16 | 152.077 | 92,903 | +278 | 0.00% | 14,128,441 |
| 2016-06-15 | 2016-06-13 | 157.117 | 92,625 | +556 | 0.00% | 14,552,923 |
| 2016-06-14 | 2016-06-10 | 160.266 | 92,069 | +1,111 | 0.00% | 14,755,541 |
| 2016-06-13 | 2016-06-08 | 162.606 | 90,958 | -5,279 | 0.00% | 14,790,295 |
| 2016-06-10 | 2016-06-07 | 163.956 | 96,237 | -1,666 | 0.00% | 15,778,592 |
| 2016-06-02 | 2016-05-31 | 161.594 | 97,903 | +1,295 | 0.00% | 15,820,551 |
| 2016-06-01 | 2016-05-30 | 160.500 | 96,608 | -274 | 0.00% | 15,505,567 |
| 2016-05-27 | 2016-05-25 | 159.041 | 96,882 | -549 | 0.00% | 15,408,184 |
| 2016-05-23 | 2016-05-19 | 152.110 | 97,431 | +549 | 0.00% | 14,820,235 |
| 2016-05-17 | 2016-05-13 | 153.113 | 96,882 | +274 | 0.00% | 14,833,911 |
| 2016-05-16 | 2016-05-12 | 156.305 | 96,608 | +2,193 | 0.00% | 15,100,308 |
| 2016-05-12 | 2016-05-10 | 158.676 | 94,415 | +3,016 | 0.00% | 14,981,391 |
| 2016-05-11 | 2016-05-09 | 156.123 | 91,399 | +1,644 | 0.00% | 14,269,445 |
| 2016-05-04 | 2016-04-29 | 162.232 | 89,755 | +1,371 | 0.00% | 14,561,177 |
| 2016-04-27 | 2016-04-25 | 165.059 | 88,384 | -548 | 0.00% | 14,588,617 |
| 2016-04-25 | 2016-04-21 | 167.613 | 88,932 | -1,371 | 0.00% | 14,906,149 |
| 2016-04-22 | 2016-04-20 | 161.777 | 90,303 | +548 | 0.00% | 14,608,905 |
| 2016-04-20 | 2016-04-18 | 164.148 | 89,755 | -548 | 0.00% | 14,733,063 |
| 2016-04-18 | 2016-04-14 | 163.783 | 90,303 | -274 | 0.00% | 14,790,076 |
| 2016-04-15 | 2016-04-13 | 161.321 | 90,577 | -1,097 | 0.00% | 14,611,932 |
| 2016-04-11 | 2016-04-07 | 157.308 | 91,674 | +823 | 0.00% | 14,421,059 |
| 2016-04-07 | 2016-04-05 | 155.028 | 90,851 | +1,096 | 0.00% | 14,084,470 |
| 2016-03-23 | 2016-03-21 | 153.934 | 89,755 | +549 | 0.00% | 13,816,339 |
| 2016-03-18 | 2016-03-16 | 157.490 | 89,206 | -4,112 | 0.00% | 14,049,093 |
| 2016-03-15 | 2016-03-11 | 155.940 | 93,318 | -3,016 | 0.00% | 14,552,025 |
| 2016-03-07 | 2016-03-03 | 155.119 | 96,334 | -274 | 0.00% | 14,943,275 |
| 2016-02-15 | 2016-02-11 | 149.557 | 96,608 | +2,193 | 0.00% | 14,448,369 |
| 2016-02-05 | 2016-02-03 | 156.396 | 94,415 | -274 | 0.00% | 14,766,141 |
| 2016-02-02 | 2016-01-29 | 156.305 | 94,689 | -274 | 0.00% | 14,800,358 |
| 2016-01-27 | 2016-01-25 | 152.748 | 94,963 | -5,483 | 0.00% | 14,505,447 |
| 2016-01-26 | 2016-01-22 | 150.742 | 100,446 | -7,402 | 0.00% | 15,141,447 |
| 2016-01-25 | 2016-01-21 | 145.909 | 107,848 | -2,742 | 0.00% | 15,735,986 |
| 2016-01-21 | 2016-01-19 | 151.016 | 110,590 | -274 | 0.00% | 16,700,831 |
| 2016-01-15 | 2016-01-13 | 148.827 | 110,864 | -1,370 | 0.00% | 16,499,568 |
| 2016-01-12 | 2016-01-08 | 149.648 | 112,234 | +1,096 | 0.00% | 16,795,576 |
| 2016-01-11 | 2016-01-07 | 146.638 | 111,138 | +1,097 | 0.00% | 16,297,107 |
| 2016-01-08 | 2016-01-06 | 150.469 | 110,041 | +1,370 | 0.00% | 16,557,713 |
| 2016-01-07 | 2016-01-05 | 151.198 | 108,671 | +4,661 | 0.00% | 16,430,852 |
| 2016-01-06 | 2016-01-04 | 155.211 | 104,010 | +7,402 | 0.00% | 16,143,457 |
| 2015-12-30 | 2015-12-28 | 159.770 | 96,608 | +5,483 | 0.00% | 15,435,087 |
| 2015-12-04 | 2015-12-02 | 165.242 | 91,125 | -274 | 0.00% | 15,057,665 |
| 2015-12-01 | 2015-11-27 | 161.959 | 91,399 | +1,096 | 0.00% | 14,802,882 |
| 2015-11-27 | 2015-11-25 | 165.424 | 90,303 | +1,097 | 0.00% | 14,938,306 |
| 2015-11-25 | 2015-11-23 | 166.792 | 89,206 | -274 | 0.00% | 14,878,860 |
| 2015-11-24 | 2015-11-20 | 167.339 | 89,480 | -549 | 0.00% | 14,973,521 |
| 2015-11-20 | 2015-11-18 | 164.695 | 90,029 | -5,483 | 0.00% | 14,827,299 |
| 2015-11-18 | 2015-11-16 | 163.327 | 95,512 | +275 | 0.00% | 15,599,670 |
| 2015-11-17 | 2015-11-13 | 165.151 | 95,237 | +6,305 | 0.00% | 15,728,454 |
| 2015-11-16 | 2015-11-12 | 169.893 | 88,932 | -1,097 | 0.00% | 15,108,898 |
| 2015-11-13 | 2015-11-11 | 164.604 | 90,029 | +274 | 0.00% | 14,819,089 |
| 2015-11-11 | 2015-11-09 | 166.336 | 89,755 | +1,097 | 0.00% | 14,929,504 |
| 2015-11-10 | 2015-11-06 | 170.166 | 88,658 | +548 | 0.00% | 15,086,603 |
| 2015-11-09 | 2015-11-05 | 173.723 | 88,110 | -822 | 0.00% | 15,306,718 |
| 2015-11-02 | 2015-10-29 | 170.622 | 88,932 | -274 | 0.00% | 15,173,778 |
| 2015-10-22 | 2015-10-19 | 175.000 | 89,206 | -274 | 0.00% | 15,611,007 |
| 2015-10-20 | 2015-10-16 | 171.808 | 89,480 | +822 | 0.00% | 15,373,359 |
| 2015-10-16 | 2015-10-14 | 166.336 | 88,658 | +548 | 0.00% | 14,747,033 |
| 2015-10-15 | 2015-10-13 | 168.798 | 88,110 | -548 | 0.00% | 14,872,826 |
| 2015-10-14 | 2015-10-12 | 169.893 | 88,658 | +548 | 0.00% | 15,062,348 |
| 2015-10-09 | 2015-10-07 | 172.993 | 88,110 | -822 | 0.00% | 15,242,437 |
| 2015-10-08 | 2015-10-06 | 170.531 | 88,932 | +822 | 0.00% | 15,165,668 |
| 2015-10-06 | 2015-10-02 | 171.990 | 88,110 | -7,127 | 0.00% | 15,154,052 |
| 2015-10-05 | 2015-09-30 | 167.430 | 95,237 | -549 | 0.00% | 15,945,578 |
| 2015-10-02 | 2015-09-29 | 167.886 | 95,786 | +274 | 0.00% | 16,081,173 |
| 2015-09-30 | 2015-09-25 | 172.173 | 95,512 | -1,096 | 0.00% | 16,444,543 |
| 2015-09-25 | 2015-09-23 | 173.996 | 96,608 | +1,645 | 0.00% | 16,809,444 |
| 2015-09-24 | 2015-09-22 | 176.823 | 94,963 | -274 | 0.00% | 16,791,679 |
| 2015-09-18 | 2015-09-16 | 170.531 | 95,237 | +12,884 | 0.00% | 16,240,867 |
| 2015-09-15 | 2015-09-11 | 166.975 | 82,353 | -274 | 0.00% | 13,750,853 |
| 2015-09-14 | 2015-09-10 | 167.248 | 82,627 | +548 | 0.00% | 13,819,210 |
| 2015-09-10 | 2015-09-08 | 167.248 | 82,079 | -548 | 0.00% | 13,727,558 |
| 2015-09-09 | 2015-09-07 | 162.871 | 82,627 | -548 | 0.00% | 13,457,529 |
| 2015-09-08 | 2015-09-04 | 169.712 | 83,175 | -274 | 0.00% | 14,115,785 |
| 2015-09-07 | 2015-09-02 | 170.176 | 83,449 | +1,930 | 0.00% | 14,200,980 |
| 2015-09-04 | 2015-09-01 | 172.030 | 81,519 | -270 | 0.00% | 14,023,741 |
| 2015-09-02 | 2015-08-31 | 174.163 | 81,789 | +270 | 0.00% | 14,244,644 |
| 2015-09-01 | 2015-08-28 | 170.268 | 81,519 | +269 | 0.00% | 13,880,102 |
| 2015-08-31 | 2015-08-27 | 174.442 | 81,250 | -539 | 0.00% | 14,173,375 |
| 2015-08-28 | 2015-08-26 | 167.208 | 81,789 | +270 | 0.00% | 13,675,769 |
| 2015-08-27 | 2015-08-25 | 171.845 | 81,519 | -270 | 0.00% | 14,008,621 |
| 2015-08-21 | 2015-08-19 | 182.510 | 81,789 | -269 | 0.00% | 14,927,295 |
| 2015-08-20 | 2015-08-18 | 185.848 | 82,058 | -270 | 0.00% | 15,250,349 |
| 2015-08-19 | 2015-08-17 | 187.147 | 82,328 | +539 | 0.00% | 15,407,418 |
| 2015-08-18 | 2015-08-14 | 184.457 | 81,789 | +539 | 0.00% | 15,086,580 |
| 2015-08-17 | 2015-08-13 | 183.530 | 81,250 | -269 | 0.00% | 14,911,807 |
| 2015-08-13 | 2015-08-11 | 190.671 | 81,519 | -809 | 0.00% | 15,543,295 |
| 2015-08-12 | 2015-08-10 | 189.372 | 82,328 | -270 | 0.00% | 15,590,657 |
| 2015-08-11 | 2015-08-07 | 187.147 | 82,598 | -808 | 0.00% | 15,457,947 |
| 2015-08-10 | 2015-08-06 | 185.663 | 83,406 | +1,078 | 0.00% | 15,485,402 |
| 2015-08-07 | 2015-08-05 | 186.961 | 82,328 | -809 | 0.00% | 15,392,148 |
| 2015-08-05 | 2015-08-03 | 184.643 | 83,137 | +270 | 0.00% | 15,350,649 |
| 2015-08-04 | 2015-07-31 | 188.260 | 82,867 | +539 | 0.00% | 15,600,509 |
| 2015-08-03 | 2015-07-30 | 185.292 | 82,328 | -270 | 0.00% | 15,254,718 |
| 2015-07-30 | 2015-07-28 | 181.304 | 82,598 | -539 | 0.00% | 14,975,365 |
| 2015-07-29 | 2015-07-27 | 179.357 | 83,137 | -269 | 0.00% | 14,911,178 |
| 2015-07-28 | 2015-07-24 | 185.848 | 83,406 | +269 | 0.00% | 15,500,872 |
| 2015-07-27 | 2015-07-23 | 186.776 | 83,137 | -269 | 0.00% | 15,527,979 |
| 2015-07-24 | 2015-07-22 | 187.332 | 83,406 | +539 | 0.00% | 15,624,632 |
| 2015-07-23 | 2015-07-21 | 189.558 | 82,867 | +269 | 0.00% | 15,708,099 |
| 2015-07-22 | 2015-07-20 | 182.139 | 82,598 | -3,235 | 0.00% | 15,044,305 |
| 2015-07-21 | 2015-07-17 | 180.933 | 85,833 | -1,617 | 0.00% | 15,530,044 |
| 2015-07-15 | 2015-07-13 | 177.595 | 87,450 | -270 | 0.00% | 15,530,653 |
| 2015-07-14 | 2015-07-10 | 177.780 | 87,720 | -1,078 | 0.00% | 15,594,874 |
| 2015-07-13 | 2015-07-09 | 169.897 | 88,798 | -539 | 0.00% | 15,086,544 |
| 2015-07-10 | 2015-07-08 | 166.837 | 89,337 | +270 | 0.00% | 14,904,714 |
| 2015-07-09 | 2015-07-07 | 177.595 | 89,067 | -270 | 0.00% | 15,817,824 |
| 2015-07-08 | 2015-07-06 | 178.800 | 89,337 | +809 | 0.00% | 15,973,479 |
| 2015-07-06 | 2015-07-02 | 186.034 | 88,528 | -809 | 0.00% | 16,469,208 |
| 2015-07-02 | 2015-06-29 | 184.086 | 89,337 | -270 | 0.00% | 16,445,724 |
| 2015-06-30 | 2015-06-26 | 185.106 | 89,607 | +270 | 0.00% | 16,586,838 |
| 2015-06-29 | 2015-06-25 | 187.889 | 89,337 | +809 | 0.00% | 16,785,409 |
| 2015-06-26 | 2015-06-24 | 191.413 | 88,528 | +269 | 0.00% | 16,945,386 |
| 2015-06-25 | 2015-06-23 | 194.195 | 88,259 | -1,078 | 0.00% | 17,139,447 |
| 2015-06-24 | 2015-06-22 | 188.260 | 89,337 | -1,887 | 0.00% | 16,818,549 |
| 2015-06-23 | 2015-06-19 | 184.643 | 91,224 | -1,348 | 0.00% | 16,843,855 |
| 2015-06-22 | 2015-06-18 | 183.623 | 92,572 | +270 | 0.00% | 16,998,318 |
| 2015-06-19 | 2015-06-17 | 186.219 | 92,302 | +269 | 0.00% | 17,188,419 |
| 2015-06-17 | 2015-06-15 | 186.034 | 92,033 | -269 | 0.00% | 17,121,256 |
| 2015-06-12 | 2015-06-10 | 181.397 | 92,302 | +5,930 | 0.00% | 16,743,301 |
| 2015-06-05 | 2015-06-03 | 196.603 | 86,372 | -539 | 0.00% | 16,981,014 |
| 2015-06-04 | 2015-06-02 | 193.220 | 86,911 | +1,147 | 0.00% | 16,792,943 |
| 2015-06-02 | 2015-05-29 | 191.904 | 85,764 | -532 | 0.00% | 16,458,480 |
| 2015-06-01 | 2015-05-28 | 194.160 | 86,296 | +1,862 | 0.00% | 16,755,212 |
| 2015-05-29 | 2015-05-27 | 198.295 | 84,434 | +1,330 | 0.00% | 16,742,826 |
| 2015-05-28 | 2015-05-26 | 199.986 | 83,104 | -532 | 0.00% | 16,619,674 |
| 2015-05-27 | 2015-05-22 | 198.859 | 83,636 | -1,862 | 0.00% | 16,631,747 |
| 2015-05-21 | 2015-05-19 | 197.543 | 85,498 | +1,330 | 0.00% | 16,889,532 |
| 2015-05-20 | 2015-05-18 | 199.047 | 84,168 | +532 | 0.00% | 16,753,360 |
| 2015-05-18 | 2015-05-14 | 197.731 | 83,636 | +266 | 0.00% | 16,537,427 |
| 2015-05-15 | 2015-05-13 | 197.731 | 83,370 | +266 | 0.00% | 16,484,831 |
| 2015-05-14 | 2015-05-12 | 199.611 | 83,104 | +798 | 0.00% | 16,588,434 |
| 2015-05-12 | 2015-05-08 | 203.370 | 82,306 | +266 | 0.00% | 16,738,545 |
| 2015-05-11 | 2015-05-07 | 202.430 | 82,040 | +532 | 0.00% | 16,607,349 |
| 2015-05-07 | 2015-05-05 | 209.948 | 81,508 | +532 | 0.00% | 17,112,457 |
| 2015-05-05 | 2015-04-30 | 208.069 | 80,976 | +2,394 | 0.00% | 16,848,564 |
| 2015-04-30 | 2015-04-28 | 215.963 | 78,582 | -532 | 0.00% | 16,970,790 |
| 2015-04-29 | 2015-04-27 | 218.218 | 79,114 | -532 | 0.00% | 17,264,123 |
| 2015-04-27 | 2015-04-23 | 215.023 | 79,646 | +532 | 0.00% | 17,125,724 |
| 2015-04-24 | 2015-04-22 | 215.211 | 79,114 | -532 | 0.00% | 17,026,202 |
| 2015-04-23 | 2015-04-21 | 217.842 | 79,646 | -2,128 | 0.00% | 17,350,275 |
| 2015-04-22 | 2015-04-20 | 202.618 | 81,774 | -3,192 | 0.00% | 16,568,872 |
| 2015-04-21 | 2015-04-17 | 202.430 | 84,966 | +266 | 0.00% | 17,199,659 |
| 2015-04-17 | 2015-04-15 | 199.986 | 84,700 | +1,862 | 0.00% | 16,938,853 |
| 2015-04-16 | 2015-04-14 | 205.437 | 82,838 | +266 | 0.00% | 17,018,008 |
| 2015-04-15 | 2015-04-13 | 208.632 | 82,572 | +266 | 0.00% | 17,227,201 |
| 2015-04-13 | 2015-04-09 | 206.565 | 82,306 | -1,272 | 0.00% | 17,001,535 |
| 2015-04-10 | 2015-04-08 | 206.001 | 83,578 | -1,064 | 0.00% | 17,217,159 |
| 2015-04-09 | 2015-04-02 | 193.220 | 84,642 | -5,320 | 0.00% | 16,354,527 |
| 2015-04-02 | 2015-03-31 | 190.213 | 89,962 | -7,448 | 0.00% | 17,111,913 |
| 2015-04-01 | 2015-03-30 | 188.897 | 97,410 | +798 | 0.00% | 18,400,455 |
| 2015-03-31 | 2015-03-27 | 187.863 | 96,612 | +266 | 0.00% | 18,149,841 |
| 2015-03-27 | 2015-03-25 | 191.904 | 96,346 | -532 | 0.00% | 18,489,211 |
| 2015-03-26 | 2015-03-24 | 190.589 | 96,878 | -532 | 0.00% | 18,463,842 |
| 2015-03-25 | 2015-03-23 | 187.111 | 97,410 | -1,065 | 0.00% | 18,226,520 |
| 2015-03-24 | 2015-03-20 | 184.856 | 98,475 | -4,256 | 0.00% | 18,203,685 |
| 2015-03-23 | 2015-03-19 | 188.145 | 102,731 | -5,054 | 0.00% | 19,328,339 |
| 2015-03-19 | 2015-03-17 | 192.092 | 107,785 | +1,596 | 0.00% | 20,704,663 |
| 2015-03-18 | 2015-03-16 | 192.844 | 106,189 | +5,852 | 0.00% | 20,477,920 |
| 2015-03-13 | 2015-03-11 | 184.010 | 100,337 | +1,330 | 0.00% | 18,463,021 |
| 2015-03-11 | 2015-03-09 | 191.340 | 99,007 | +1,064 | 0.00% | 18,944,041 |
| 2015-03-10 | 2015-03-06 | 190.401 | 97,943 | -7,182 | 0.00% | 18,648,410 |
| 2015-03-09 | 2015-03-05 | 193.220 | 105,125 | -1,330 | 0.00% | 20,312,252 |
| 2015-03-06 | 2015-03-04 | 190.025 | 106,455 | +9,577 | 0.00% | 20,229,082 |
| 2015-03-05 | 2015-03-03 | 192.656 | 96,878 | +1,330 | 0.00% | 18,664,140 |
| 2015-03-04 | 2015-03-02 | 196.979 | 95,548 | +2,128 | 0.00% | 18,820,963 |
| 2015-03-02 | 2015-02-26 | 201.114 | 93,420 | +266 | 0.00% | 18,788,088 |
| 2015-02-17 | 2015-02-13 | 201.490 | 93,154 | -2,394 | 0.00% | 18,769,610 |
| 2015-02-16 | 2015-02-12 | 199.798 | 95,548 | +3,458 | 0.00% | 19,090,347 |
| 2015-02-13 | 2015-02-11 | 191.716 | 92,090 | +3,192 | 0.00% | 17,655,157 |
| 2015-02-09 | 2015-02-05 | 203.558 | 88,898 | -3,458 | 0.00% | 18,095,867 |
| 2015-02-06 | 2015-02-04 | 198.483 | 92,356 | -5,140 | 0.00% | 18,331,077 |
| 2015-02-02 | 2015-01-29 | 196.039 | 97,496 | +6,385 | 0.00% | 19,113,053 |
| 2015-01-27 | 2015-01-23 | 196.415 | 91,111 | -3,192 | 0.00% | 17,895,591 |
| 2015-01-26 | 2015-01-22 | 194.160 | 94,303 | -3,459 | 0.00% | 18,309,850 |
| 2015-01-23 | 2015-01-21 | 191.904 | 97,762 | -4,788 | 0.00% | 18,760,948 |
| 2015-01-22 | 2015-01-20 | 184.480 | 102,550 | -532 | 0.00% | 18,918,422 |
| 2015-01-20 | 2015-01-16 | 183.916 | 103,082 | -2,394 | 0.00% | 18,958,441 |
| 2015-01-19 | 2015-01-15 | 184.104 | 105,476 | -2,394 | 0.00% | 19,418,561 |
| 2015-01-16 | 2015-01-14 | 181.379 | 107,870 | +266 | 0.00% | 19,565,319 |
| 2015-01-15 | 2015-01-13 | 183.070 | 107,604 | -2,660 | 0.00% | 19,699,097 |
| 2015-01-13 | 2015-01-09 | 178.653 | 110,264 | +532 | 0.00% | 19,699,029 |
| 2015-01-12 | 2015-01-08 | 175.928 | 109,732 | -1,065 | 0.00% | 19,304,924 |
| 2015-01-09 | 2015-01-07 | 172.451 | 110,797 | -532 | 0.00% | 19,107,023 |
| 2015-01-08 | 2015-01-06 | 166.812 | 111,329 | +799 | 0.00% | 18,571,014 |
| 2015-01-05 | 2014-12-31 | 170.101 | 110,530 | +5,852 | 0.00% | 18,801,292 |
| 2015-01-02 | 2014-12-29 | 174.048 | 104,678 | +6,118 | 0.00% | 18,219,034 |
| 2014-12-30 | 2014-12-24 | 171.887 | 98,560 | -266 | 0.00% | 16,941,168 |
| 2014-12-19 | 2014-12-17 | 165.214 | 98,826 | +798 | 0.00% | 16,327,476 |
| 2014-12-18 | 2014-12-16 | 164.932 | 98,028 | +532 | 0.00% | 16,167,997 |
| 2014-12-17 | 2014-12-15 | 167.188 | 97,496 | +1,064 | 0.00% | 16,300,154 |
| 2014-12-16 | 2014-12-12 | 170.383 | 96,432 | +1,597 | 0.00% | 16,430,392 |
| 2014-12-15 | 2014-12-11 | 171.417 | 94,835 | +1,064 | 0.00% | 16,256,327 |
| 2014-12-11 | 2014-12-09 | 172.451 | 93,771 | +532 | 0.00% | 16,170,877 |
| 2014-12-08 | 2014-12-04 | 177.244 | 93,239 | +266 | 0.00% | 16,526,019 |
| 2014-12-05 | 2014-12-03 | 171.605 | 92,973 | +1,330 | 0.00% | 15,954,624 |
| 2014-12-04 | 2014-12-02 | 175.552 | 91,643 | +1,596 | 0.00% | 16,088,114 |
| 2014-12-03 | 2014-12-01 | 174.424 | 90,047 | +532 | 0.00% | 15,706,383 |
| 2014-11-28 | 2014-11-26 | 180.251 | 89,515 | -2,660 | 0.00% | 16,135,164 |
| 2014-11-26 | 2014-11-24 | 182.131 | 92,175 | -1,330 | 0.00% | 16,787,881 |
| 2014-11-24 | 2014-11-20 | 176.210 | 93,505 | -266 | 0.00% | 16,476,504 |
| 2014-11-21 | 2014-11-19 | 176.398 | 93,771 | +266 | 0.00% | 16,541,000 |
| 2014-11-18 | 2014-11-14 | 181.661 | 93,505 | +2,660 | 0.00% | 16,986,177 |
| 2014-11-13 | 2014-11-11 | 177.995 | 90,845 | +1,596 | 0.00% | 16,169,998 |
| 2014-11-12 | 2014-11-10 | 181.379 | 89,249 | +2,660 | 0.00% | 16,187,867 |
| 2014-11-11 | 2014-11-07 | 181.379 | 86,589 | -4,522 | 0.00% | 15,705,399 |
| 2014-11-10 | 2014-11-06 | 182.318 | 91,111 | -266 | 0.00% | 16,611,219 |
| 2014-11-06 | 2014-11-04 | 181.661 | 91,377 | +2,926 | 0.00% | 16,599,603 |
| 2014-11-05 | 2014-11-03 | 181.097 | 88,451 | -3,192 | 0.00% | 16,018,189 |
| 2014-11-04 | 2014-10-31 | 181.379 | 91,643 | -532 | 0.00% | 16,622,087 |
| 2014-11-03 | 2014-10-30 | 176.774 | 92,175 | -266 | 0.00% | 16,294,119 |
| 2014-10-31 | 2014-10-29 | 176.586 | 92,441 | -1,064 | 0.00% | 16,323,766 |
| 2014-10-28 | 2014-10-24 | 169.161 | 93,505 | -266 | 0.00% | 15,817,444 |
| 2014-10-27 | 2014-10-23 | 165.590 | 93,771 | -7,183 | 0.00% | 15,527,567 |
| 2014-10-23 | 2014-10-21 | 171.417 | 100,954 | +2,128 | 0.00% | 17,305,228 |
| 2014-10-20 | 2014-10-16 | 171.887 | 98,826 | +532 | 0.00% | 16,986,890 |
| 2014-10-14 | 2014-10-10 | 173.578 | 98,294 | -266 | 0.00% | 17,061,722 |
| 2014-10-08 | 2014-10-06 | 172.827 | 98,560 | +1,596 | 0.00% | 17,033,794 |
| 2014-10-03 | 2014-09-29 | 173.954 | 96,964 | -798 | 0.00% | 16,867,313 |
| 2014-09-30 | 2014-09-26 | 174.236 | 97,762 | +1,863 | 0.00% | 17,033,691 |
| 2014-09-25 | 2014-09-23 | 178.747 | 95,899 | +266 | 0.00% | 17,141,686 |
| 2014-09-24 | 2014-09-22 | 178.183 | 95,633 | -266 | 0.00% | 17,040,215 |
| 2014-09-18 | 2014-09-16 | 178.465 | 95,899 | +798 | 0.00% | 17,114,649 |
| 2014-09-15 | 2014-09-11 | 187.957 | 95,101 | +1,064 | 0.00% | 17,874,917 |
| 2014-09-08 | 2014-09-04 | 188.897 | 94,037 | -266 | 0.00% | 17,763,305 |
| 2014-09-05 | 2014-09-03 | 194.092 | 94,303 | -3,725 | 0.00% | 18,303,412 |
| 2014-09-04 | 2014-09-02 | 187.030 | 98,028 | +699 | 0.00% | 18,334,193 |
| 2014-09-02 | 2014-08-29 | 183.977 | 97,329 | -262 | 0.00% | 17,906,260 |
| 2014-09-01 | 2014-08-28 | 182.068 | 97,591 | -524 | 0.00% | 17,768,212 |
| 2014-08-29 | 2014-08-27 | 181.018 | 98,115 | -262 | 0.00% | 17,760,629 |
| 2014-08-28 | 2014-08-26 | 178.728 | 98,377 | -262 | 0.00% | 17,582,756 |
| 2014-08-21 | 2014-08-19 | 182.832 | 98,639 | -262 | 0.00% | 18,034,319 |
| 2014-08-20 | 2014-08-18 | 183.881 | 98,901 | -3,144 | 0.00% | 18,186,034 |
| 2014-08-19 | 2014-08-15 | 178.251 | 102,045 | -5,502 | 0.00% | 18,189,644 |
| 2014-08-18 | 2014-08-14 | 168.518 | 107,547 | -1,048 | 0.00% | 18,123,605 |
| 2014-08-11 | 2014-08-07 | 164.129 | 108,595 | +262 | 0.00% | 17,823,536 |
| 2014-08-07 | 2014-08-05 | 163.651 | 108,333 | -1,048 | 0.00% | 17,728,847 |
| 2014-08-04 | 2014-07-31 | 163.938 | 109,381 | -262 | 0.00% | 17,931,666 |
| 2014-08-01 | 2014-07-30 | 164.319 | 109,643 | -1,572 | 0.00% | 18,016,468 |
| 2014-07-31 | 2014-07-29 | 163.079 | 111,215 | -262 | 0.00% | 18,136,815 |
| 2014-07-30 | 2014-07-28 | 161.934 | 111,477 | -1,048 | 0.00% | 18,051,891 |
| 2014-07-29 | 2014-07-25 | 160.407 | 112,525 | -524 | 0.00% | 18,049,797 |
| 2014-07-28 | 2014-07-24 | 162.506 | 113,049 | -5,239 | 0.00% | 18,371,176 |
| 2014-07-25 | 2014-07-23 | 160.502 | 118,288 | -1,834 | 0.00% | 18,985,510 |
| 2014-07-24 | 2014-07-22 | 159.071 | 120,122 | -6,550 | 0.00% | 19,107,935 |
| 2014-07-22 | 2014-07-18 | 155.731 | 126,672 | -1,572 | 0.00% | 19,726,788 |
| 2014-07-18 | 2014-07-16 | 155.827 | 128,244 | -1,310 | 0.00% | 19,983,835 |
| 2014-07-17 | 2014-07-15 | 154.968 | 129,554 | -6,026 | 0.00% | 20,076,705 |
| 2014-07-16 | 2014-07-14 | 149.910 | 135,580 | -1,048 | 0.00% | 20,324,853 |
| 2014-07-03 | 2014-06-30 | 143.517 | 136,628 | -262 | 0.00% | 19,608,444 |
| 2014-06-23 | 2014-06-19 | 144.090 | 136,890 | +1,048 | 0.00% | 19,724,421 |
| 2014-06-20 | 2014-06-18 | 144.471 | 135,842 | -2,358 | 0.00% | 19,625,265 |
| 2014-06-13 | 2014-06-11 | 143.422 | 138,200 | +8,384 | 0.00% | 19,820,866 |
| 2014-06-06 | 2014-06-04 | 145.425 | 129,816 | +9,956 | 0.00% | 18,878,556 |
| 2014-05-27 | 2014-05-23 | 150.579 | 119,860 | +1,481 | 0.00% | 18,048,455 |
| 2014-05-23 | 2014-05-21 | 152.334 | 118,379 | -513 | 0.00% | 18,033,122 |
| 2014-05-22 | 2014-05-20 | 152.139 | 118,892 | -1,539 | 0.00% | 18,088,094 |
| 2014-05-21 | 2014-05-19 | 149.410 | 120,431 | -257 | 0.00% | 17,993,586 |
| 2014-05-20 | 2014-05-16 | 149.020 | 120,688 | -6,156 | 0.00% | 17,984,934 |
| 2014-05-16 | 2014-05-14 | 147.851 | 126,844 | -1,282 | 0.00% | 18,753,951 |
| 2014-05-14 | 2014-05-12 | 146.486 | 128,126 | -513 | 0.00% | 18,768,671 |
| 2014-05-13 | 2014-05-09 | 145.219 | 128,639 | -3,591 | 0.00% | 18,680,831 |
| 2014-05-12 | 2014-05-08 | 146.584 | 132,230 | -5,131 | 0.00% | 19,382,737 |
| 2014-05-07 | 2014-05-02 | 142.490 | 137,361 | -2,052 | 0.00% | 19,572,581 |
| 2014-05-02 | 2014-04-29 | 142.588 | 139,413 | -1,539 | 0.00% | 19,878,558 |
| 2014-04-25 | 2014-04-23 | 136.447 | 140,952 | +2,565 | 0.00% | 19,232,536 |
| 2014-04-22 | 2014-04-16 | 140.443 | 138,387 | +1,026 | 0.00% | 19,435,537 |
| 2014-04-16 | 2014-04-14 | 144.049 | 137,361 | +513 | 0.00% | 19,786,781 |
| 2014-04-15 | 2014-04-11 | 145.414 | 136,848 | -1,282 | 0.00% | 19,899,609 |
| 2014-04-14 | 2014-04-10 | 146.389 | 138,130 | -1,026 | 0.00% | 20,220,655 |
| 2014-04-11 | 2014-04-09 | 143.660 | 139,156 | -1,283 | 0.00% | 19,991,100 |
| 2014-04-10 | 2014-04-08 | 141.905 | 140,439 | -1,539 | 0.00% | 19,929,040 |
| 2014-04-04 | 2014-04-02 | 139.079 | 141,978 | -1,282 | 0.00% | 19,746,144 |
| 2014-04-03 | 2014-04-01 | 138.397 | 143,260 | -257 | 0.00% | 19,826,706 |
| 2014-04-02 | 2014-03-31 | 138.397 | 143,517 | -513 | 0.00% | 19,862,274 |
| 2014-04-01 | 2014-03-28 | 136.252 | 144,030 | -513 | 0.00% | 19,624,446 |
| 2014-03-31 | 2014-03-27 | 134.401 | 144,543 | +257 | 0.00% | 19,426,681 |
| 2014-03-27 | 2014-03-25 | 131.769 | 144,286 | +2,308 | 0.00% | 19,012,453 |
| 2014-03-26 | 2014-03-24 | 130.990 | 141,978 | +1,283 | 0.00% | 18,597,630 |
| 2014-03-25 | 2014-03-21 | 125.727 | 140,695 | +9,234 | 0.00% | 17,689,096 |
| 2014-03-24 | 2014-03-20 | 130.600 | 131,461 | +3,848 | 0.00% | 17,168,763 |
| 2014-03-21 | 2014-03-19 | 135.473 | 127,613 | +513 | 0.00% | 17,288,089 |
| 2014-03-19 | 2014-03-17 | 134.108 | 127,100 | -257 | 0.00% | 17,045,167 |
| 2014-03-18 | 2014-03-14 | 135.473 | 127,357 | +1,539 | 0.00% | 17,253,408 |
| 2014-03-17 | 2014-03-13 | 136.740 | 125,818 | +1,026 | 0.00% | 17,204,328 |
| 2014-03-12 | 2014-03-10 | 138.494 | 124,792 | -1,026 | 0.00% | 17,282,959 |
| 2014-02-19 | 2014-02-17 | 144.342 | 125,818 | -513 | 0.00% | 18,160,806 |
| 2014-02-11 | 2014-02-07 | 142.490 | 126,331 | +513 | 0.00% | 18,000,915 |
| 2014-02-06 | 2014-02-04 | 140.346 | 125,818 | -4,873 | 0.00% | 17,658,042 |
| 2014-02-05 | 2014-01-30 | 144.342 | 130,691 | +2,565 | 0.00% | 18,864,184 |
| 2014-02-04 | 2014-01-28 | 144.927 | 128,126 | +256 | 0.00% | 18,568,871 |
| 2014-01-29 | 2014-01-27 | 146.096 | 127,870 | +11,800 | 0.00% | 18,681,321 |
| 2014-01-28 | 2014-01-24 | 148.435 | 116,070 | +256 | 0.00% | 17,228,885 |
| 2014-01-22 | 2014-01-20 | 149.410 | 115,814 | +257 | 0.00% | 17,303,760 |
| 2014-01-20 | 2014-01-16 | 151.262 | 115,557 | +1,877 | 0.00% | 17,479,349 |
| 2014-01-16 | 2014-01-14 | 151.164 | 113,680 | +513 | 0.00% | 17,184,351 |
| 2014-01-14 | 2014-01-10 | 151.652 | 113,167 | +257 | 0.00% | 17,161,951 |
| 2014-01-09 | 2014-01-07 | 152.139 | 112,910 | +256 | 0.00% | 17,177,999 |
| 2014-01-07 | 2014-01-03 | 153.211 | 112,654 | +513 | 0.00% | 17,259,827 |
| 2014-01-06 | 2014-01-02 | 156.330 | 112,141 | +1,283 | 0.00% | 17,530,975 |
| 2014-01-03 | 2013-12-31 | 156.720 | 110,858 | +513 | 0.00% | 17,373,622 |
| 2013-12-20 | 2013-12-18 | 156.720 | 110,345 | +256 | 0.00% | 17,293,224 |
| 2013-12-19 | 2013-12-17 | 157.304 | 110,089 | +257 | 0.00% | 17,317,481 |
| 2013-12-18 | 2013-12-16 | 156.525 | 109,832 | +513 | 0.00% | 17,191,418 |
| 2013-12-17 | 2013-12-13 | 158.474 | 109,319 | +5,643 | 0.00% | 17,324,211 |
| 2013-12-16 | 2013-12-12 | 157.792 | 103,676 | +513 | 0.00% | 16,359,211 |
| 2013-12-13 | 2013-12-11 | 158.669 | 103,163 | +513 | 0.00% | 16,368,755 |
| 2013-12-10 | 2013-12-06 | 165.004 | 102,650 | -513 | 0.00% | 16,937,651 |
| 2013-12-09 | 2013-12-05 | 165.004 | 103,163 | -513 | 0.00% | 17,022,298 |
| 2013-12-03 | 2013-11-29 | 162.762 | 103,676 | -256 | 0.00% | 16,874,541 |
| 2013-12-02 | 2013-11-28 | 161.008 | 103,932 | -2,309 | 0.00% | 16,733,878 |
| 2013-11-29 | 2013-11-27 | 161.690 | 106,241 | -1,539 | 0.00% | 17,178,127 |
| 2013-11-27 | 2013-11-25 | 157.987 | 107,780 | +2,052 | 0.00% | 17,027,797 |
| 2013-11-26 | 2013-11-22 | 156.817 | 105,728 | +2,052 | 0.00% | 16,579,955 |
| 2013-11-25 | 2013-11-21 | 157.792 | 103,676 | -256 | 0.00% | 16,359,211 |
| 2013-11-22 | 2013-11-20 | 159.936 | 103,932 | +256 | 0.00% | 16,622,454 |
| 2013-11-21 | 2013-11-19 | 160.813 | 103,676 | -1,795 | 0.00% | 16,672,451 |
| 2013-11-20 | 2013-11-18 | 161.788 | 105,471 | -2,052 | 0.00% | 17,063,905 |
| 2013-11-18 | 2013-11-14 | 156.232 | 107,523 | +513 | 0.00% | 16,798,564 |
| 2013-11-15 | 2013-11-13 | 155.160 | 107,010 | +1,026 | 0.00% | 16,603,693 |
| 2013-11-14 | 2013-11-12 | 156.817 | 105,984 | -1,026 | 0.00% | 16,620,100 |
| 2013-11-12 | 2013-11-08 | 156.915 | 107,010 | +1,539 | 0.00% | 16,791,423 |
| 2013-11-07 | 2013-11-05 | 156.720 | 105,471 | -1,539 | 0.00% | 16,529,373 |
| 2013-11-06 | 2013-11-04 | 157.012 | 107,010 | +513 | 0.00% | 16,801,853 |
| 2013-11-01 | 2013-10-30 | 159.059 | 106,497 | -257 | 0.00% | 16,939,274 |
| 2013-10-29 | 2013-10-25 | 156.135 | 106,754 | +513 | 0.00% | 16,668,017 |
| 2013-10-28 | 2013-10-24 | 155.745 | 106,241 | +6,413 | 0.00% | 16,546,502 |
| 2013-10-25 | 2013-10-23 | 156.232 | 99,828 | +2,308 | 0.00% | 15,596,357 |
| 2013-10-24 | 2013-10-22 | 160.131 | 97,520 | +2,309 | 0.00% | 15,615,954 |
| 2013-10-21 | 2013-10-17 | 163.445 | 95,211 | +256 | 0.00% | 15,561,715 |
| 2013-10-11 | 2013-10-09 | 164.029 | 94,955 | -4,360 | 0.00% | 15,575,401 |
| 2013-10-08 | 2013-10-04 | 163.737 | 99,315 | -5,900 | 0.00% | 16,261,530 |
| 2013-09-19 | 2013-09-17 | 172.021 | 105,215 | -513 | 0.00% | 18,099,211 |
| 2013-09-18 | 2013-09-16 | 172.119 | 105,728 | -513 | 0.00% | 18,197,762 |
| 2013-09-17 | 2013-09-13 | 170.754 | 106,241 | -8,721 | 0.00% | 18,141,096 |
| 2013-09-16 | 2013-09-12 | 169.292 | 114,962 | -1,026 | 0.00% | 19,462,176 |
| 2013-09-13 | 2013-09-11 | 169.877 | 115,988 | -513 | 0.00% | 19,703,697 |
| 2013-09-12 | 2013-09-10 | 171.242 | 116,501 | -1,026 | 0.00% | 19,949,807 |
| 2013-09-11 | 2013-09-09 | 167.830 | 117,527 | +1,482 | 0.00% | 19,724,594 |
| 2013-09-10 | 2013-09-06 | 167.635 | 116,045 | -3,334 | 0.00% | 19,453,249 |
| 2013-09-09 | 2013-09-05 | 165.491 | 119,379 | -2,052 | 0.00% | 19,756,176 |
| 2013-09-06 | 2013-09-04 | 170.034 | 121,431 | +769 | 0.00% | 20,647,350 |
| 2013-09-05 | 2013-09-03 | 170.531 | 120,662 | -121 | 0.00% | 20,576,584 |
| 2013-09-04 | 2013-09-02 | 169.338 | 120,783 | -2,765 | 0.00% | 20,453,098 |
| 2013-09-02 | 2013-08-29 | 165.261 | 123,548 | +503 | 0.00% | 20,417,632 |
| 2013-08-30 | 2013-08-28 | 164.266 | 123,045 | +502 | 0.00% | 20,212,157 |
| 2013-08-27 | 2013-08-23 | 165.360 | 122,543 | -2,514 | 0.00% | 20,263,730 |
| 2013-08-20 | 2013-08-16 | 166.454 | 125,057 | -503 | 0.00% | 20,816,231 |
| 2013-08-19 | 2013-08-15 | 167.249 | 125,560 | +1,006 | 0.00% | 20,999,838 |
| 2013-08-16 | 2013-08-13 | 166.951 | 124,554 | -1,006 | 0.00% | 20,794,430 |
| 2013-08-15 | 2013-08-12 | 166.156 | 125,560 | -251 | 0.00% | 20,862,502 |
| 2013-08-13 | 2013-08-09 | 164.167 | 125,811 | +754 | 0.00% | 20,654,007 |
| 2013-08-01 | 2013-07-30 | 165.559 | 125,057 | -503 | 0.00% | 20,704,316 |
| 2013-07-30 | 2013-07-26 | 165.957 | 125,560 | -251 | 0.00% | 20,837,532 |
| 2013-07-25 | 2013-07-23 | 166.852 | 125,811 | -2,263 | 0.00% | 20,991,777 |
| 2013-07-18 | 2013-07-16 | 161.781 | 128,074 | +3,772 | 0.00% | 20,719,877 |
| 2013-07-15 | 2013-07-11 | 162.974 | 124,302 | -1,006 | 0.00% | 20,257,960 |
| 2013-07-12 | 2013-07-10 | 161.283 | 125,308 | -503 | 0.00% | 20,210,092 |
| 2013-07-11 | 2013-07-09 | 159.692 | 125,811 | +1,760 | 0.00% | 20,091,057 |
| 2013-07-08 | 2013-07-04 | 159.295 | 124,051 | -251 | 0.00% | 19,760,659 |
| 2013-07-04 | 2013-07-02 | 160.388 | 124,302 | +251 | 0.00% | 19,936,601 |
| 2013-07-03 | 2013-06-28 | 161.084 | 124,051 | -754 | 0.00% | 19,982,689 |
| 2013-06-26 | 2013-06-24 | 151.042 | 124,805 | +503 | 0.00% | 18,850,740 |
| 2013-06-24 | 2013-06-20 | 149.252 | 124,302 | +754 | 0.00% | 18,552,287 |
| 2013-06-18 | 2013-06-14 | 150.843 | 123,548 | +251 | 0.00% | 18,636,311 |
| 2013-06-11 | 2013-06-07 | 156.411 | 123,297 | +1,257 | 0.00% | 19,285,010 |
| 2013-06-10 | 2013-06-06 | 157.704 | 122,040 | +503 | 0.00% | 19,246,157 |
| 2013-06-07 | 2013-06-05 | 159.692 | 121,537 | +503 | 0.00% | 19,408,532 |
| 2013-06-06 | 2013-06-04 | 160.190 | 121,034 | +1,006 | 0.00% | 19,388,382 |
| 2013-06-04 | 2013-05-31 | 167.584 | 120,028 | +3,574 | 0.00% | 20,114,790 |
| 2013-06-03 | 2013-05-30 | 168.092 | 116,454 | +246 | 0.00% | 19,575,019 |
| 2013-05-28 | 2013-05-24 | 168.499 | 116,208 | +492 | 0.00% | 19,580,908 |
| 2013-05-23 | 2013-05-21 | 173.682 | 115,716 | -492 | 0.00% | 20,097,765 |
| 2013-05-22 | 2013-05-20 | 175.511 | 116,208 | -984 | 0.00% | 20,395,796 |
| 2013-05-15 | 2013-05-13 | 174.495 | 117,192 | +8,117 | 0.00% | 20,449,399 |
| 2013-05-14 | 2013-05-10 | 175.206 | 109,075 | -1,722 | 0.00% | 19,110,620 |
| 2013-05-13 | 2013-05-09 | 174.698 | 110,797 | -246 | 0.00% | 19,356,024 |
| 2013-05-10 | 2013-05-08 | 174.393 | 111,043 | -1,475 | 0.00% | 19,365,145 |
| 2013-05-08 | 2013-05-06 | 173.072 | 112,518 | -492 | 0.00% | 19,473,721 |
| 2013-05-07 | 2013-05-03 | 172.361 | 113,010 | -492 | 0.00% | 19,478,477 |
| 2013-05-03 | 2013-04-30 | 172.666 | 113,502 | -1,476 | 0.00% | 19,597,884 |
| 2013-04-30 | 2013-04-26 | 170.938 | 114,978 | -492 | 0.00% | 19,654,094 |
| 2013-04-29 | 2013-04-25 | 170.633 | 115,470 | -246 | 0.00% | 19,702,990 |
| 2013-04-10 | 2013-04-08 | 166.873 | 115,716 | -246 | 0.00% | 19,309,848 |
| 2013-04-09 | 2013-04-05 | 166.670 | 115,962 | +5,411 | 0.00% | 19,327,329 |
| 2013-03-27 | 2013-03-25 | 166.365 | 110,551 | -1,967 | 0.00% | 18,391,775 |
| 2013-03-26 | 2013-03-22 | 165.653 | 112,518 | +3,935 | 0.00% | 18,638,969 |
| 2013-03-22 | 2013-03-20 | 165.552 | 108,583 | +1,476 | 0.00% | 17,976,089 |
| 2013-03-20 | 2013-03-18 | 164.637 | 107,107 | +246 | 0.00% | 17,633,769 |
| 2013-03-19 | 2013-03-15 | 167.787 | 106,861 | -738 | 0.00% | 17,929,930 |
| 2013-03-15 | 2013-03-13 | 169.007 | 107,599 | -492 | 0.00% | 18,184,978 |
| 2013-03-13 | 2013-03-11 | 171.954 | 108,091 | +246 | 0.00% | 18,586,695 |
| 2013-03-12 | 2013-03-08 | 171.141 | 107,845 | +492 | 0.00% | 18,456,714 |
| 2013-03-11 | 2013-03-07 | 169.413 | 107,353 | +1,722 | 0.00% | 18,187,042 |
| 2013-03-08 | 2013-03-06 | 169.312 | 105,631 | +1,968 | 0.00% | 17,884,577 |
| 2013-03-06 | 2013-03-04 | 169.718 | 103,663 | +984 | 0.00% | 17,593,511 |
| 2013-02-25 | 2013-02-21 | 174.596 | 102,679 | -738 | 0.00% | 17,927,390 |
| 2013-02-18 | 2013-02-14 | 174.393 | 103,417 | +492 | 0.00% | 18,035,222 |
| 2013-02-14 | 2013-02-07 | 173.275 | 102,925 | -492 | 0.00% | 17,834,361 |
| 2013-02-05 | 2013-02-01 | 172.767 | 103,417 | +984 | 0.00% | 17,867,062 |
| 2013-02-04 | 2013-01-31 | 173.275 | 102,433 | -1,968 | 0.00% | 17,749,109 |
| 2013-02-01 | 2013-01-30 | 174.190 | 104,401 | -246 | 0.00% | 18,185,605 |
| 2013-01-31 | 2013-01-29 | 173.072 | 104,647 | +492 | 0.00% | 18,111,471 |
| 2013-01-29 | 2013-01-25 | 170.735 | 104,155 | +10,578 | 0.00% | 17,782,863 |
| 2013-01-28 | 2013-01-24 | 172.869 | 93,577 | -3,690 | 0.00% | 16,176,543 |
| 2013-01-24 | 2013-01-22 | 176.223 | 97,267 | +738 | 0.00% | 17,140,635 |
| 2013-01-21 | 2013-01-17 | 176.121 | 96,529 | +492 | 0.00% | 17,000,772 |
| 2013-01-18 | 2013-01-16 | 177.950 | 96,037 | +984 | 0.00% | 17,089,801 |
| 2013-01-17 | 2013-01-15 | 180.694 | 95,053 | +3,936 | 0.00% | 17,175,519 |
| 2013-01-15 | 2013-01-11 | 182.625 | 91,117 | -492 | 0.00% | 16,640,247 |
| 2013-01-11 | 2013-01-09 | 180.288 | 91,609 | +492 | 0.00% | 16,515,968 |
| 2013-01-10 | 2013-01-08 | 180.288 | 91,117 | -246 | 0.00% | 16,427,267 |
| 2013-01-09 | 2013-01-07 | 180.999 | 91,363 | +492 | 0.00% | 16,536,613 |
| 2012-12-21 | 2012-12-19 | 183.438 | 90,871 | -738 | 0.00% | 16,669,202 |
| 2012-12-20 | 2012-12-18 | 182.828 | 91,609 | -1,476 | 0.00% | 16,748,719 |
| 2012-12-11 | 2012-12-07 | 179.170 | 93,085 | -492 | 0.00% | 16,678,013 |
| 2012-12-10 | 2012-12-06 | 180.593 | 93,577 | -246 | 0.00% | 16,899,304 |
| 2012-12-07 | 2012-12-05 | 182.422 | 93,823 | -1,230 | 0.00% | 17,115,361 |
| 2012-12-06 | 2012-12-04 | 179.779 | 95,053 | -246 | 0.00% | 17,088,579 |
| 2012-12-04 | 2012-11-30 | 180.084 | 95,299 | -492 | 0.00% | 17,161,860 |
| 2012-11-28 | 2012-11-26 | 177.950 | 95,791 | +246 | 0.00% | 17,046,026 |
| 2012-11-27 | 2012-11-23 | 178.763 | 95,545 | -246 | 0.00% | 17,079,930 |
| 2012-11-26 | 2012-11-22 | 179.271 | 95,791 | -984 | 0.00% | 17,172,581 |
| 2012-11-22 | 2012-11-20 | 172.462 | 96,775 | +738 | 0.00% | 16,690,037 |
| 2012-11-19 | 2012-11-15 | 170.938 | 96,037 | +4,920 | 0.00% | 16,416,360 |
| 2012-11-14 | 2012-11-12 | 174.088 | 91,117 | +738 | 0.00% | 15,862,406 |
| 2012-11-12 | 2012-11-08 | 177.137 | 90,379 | -738 | 0.00% | 16,009,479 |
| 2012-11-08 | 2012-11-06 | 177.645 | 91,117 | -23 | 0.00% | 16,186,506 |
| 2012-11-06 | 2012-11-02 | 178.458 | 91,140 | -1,722 | 0.00% | 16,264,691 |
| 2012-11-05 | 2012-11-01 | 177.442 | 92,862 | -492 | 0.00% | 16,477,623 |
| 2012-11-02 | 2012-10-31 | 174.698 | 93,354 | +492 | 0.00% | 16,308,766 |
| 2012-10-26 | 2012-10-24 | 177.544 | 92,862 | -738 | 0.00% | 16,487,060 |
| 2012-10-25 | 2012-10-22 | 173.682 | 93,600 | +246 | 0.00% | 16,256,618 |
| 2012-10-24 | 2012-10-19 | 171.853 | 93,354 | +23 | 0.00% | 16,043,120 |
| 2012-10-22 | 2012-10-18 | 172.970 | 93,331 | -738 | 0.00% | 16,143,502 |
| 2012-10-19 | 2012-10-17 | 169.312 | 94,069 | +2,460 | 0.00% | 15,926,994 |
| 2012-10-17 | 2012-10-15 | 170.938 | 91,609 | +246 | 0.00% | 15,659,447 |
| 2012-10-15 | 2012-10-11 | 172.259 | 91,363 | +492 | 0.00% | 15,738,101 |
| 2012-10-12 | 2012-10-10 | 172.157 | 90,871 | +492 | 0.00% | 15,644,115 |
| 2012-10-05 | 2012-10-03 | 175.714 | 90,379 | -246 | 0.00% | 15,880,889 |
| 2012-10-04 | 2012-09-28 | 174.698 | 90,625 | -1,968 | 0.00% | 15,832,015 |
| 2012-09-27 | 2012-09-25 | 175.409 | 92,593 | -492 | 0.00% | 16,241,691 |
| 2012-09-24 | 2012-09-20 | 171.954 | 93,085 | -246 | 0.00% | 16,006,351 |
| 2012-09-21 | 2012-09-19 | 172.869 | 93,331 | -738 | 0.00% | 16,134,017 |
| 2012-09-18 | 2012-09-14 | 169.109 | 94,069 | -246 | 0.00% | 15,907,874 |
| 2012-09-14 | 2012-09-12 | 168.397 | 94,315 | -246 | 0.00% | 15,882,379 |
| 2012-09-12 | 2012-09-10 | 166.060 | 94,561 | +738 | 0.00% | 15,702,774 |
| 2012-09-11 | 2012-09-07 | 167.279 | 93,823 | -246 | 0.00% | 15,694,643 |
| 2012-09-10 | 2012-09-06 | 165.653 | 94,069 | -1,968 | 0.00% | 15,582,833 |
| 2012-09-07 | 2012-09-05 | 171.275 | 96,037 | +8,610 | 0.00% | 16,448,750 |
| 2012-09-06 | 2012-09-04 | 171.897 | 87,427 | +1,729 | 0.00% | 15,028,457 |
| 2012-09-05 | 2012-09-03 | 172.519 | 85,698 | +1,205 | 0.00% | 14,784,556 |
| 2012-09-03 | 2012-08-30 | 172.416 | 84,493 | +241 | 0.00% | 14,567,910 |
| 2012-08-28 | 2012-08-24 | 172.208 | 84,252 | +483 | 0.00% | 14,508,888 |
| 2012-08-27 | 2012-08-23 | 173.867 | 83,769 | +2,893 | 0.00% | 14,564,671 |
| 2012-08-24 | 2012-08-22 | 171.275 | 80,876 | -723 | 0.00% | 13,852,048 |
| 2012-08-23 | 2012-08-21 | 171.794 | 81,599 | +2,893 | 0.00% | 14,018,180 |
| 2012-08-22 | 2012-08-20 | 170.757 | 78,706 | +483 | 0.00% | 13,439,581 |
| 2012-08-21 | 2012-08-17 | 173.452 | 78,223 | +2,411 | 0.00% | 13,567,964 |
| 2012-08-20 | 2012-08-16 | 180.088 | 75,812 | +1,206 | 0.00% | 13,652,810 |
| 2012-08-16 | 2012-08-14 | 191.907 | 74,606 | -724 | 0.00% | 14,317,410 |
| 2012-08-10 | 2012-08-08 | 184.857 | 75,330 | -241 | 0.00% | 13,925,269 |
| 2012-08-08 | 2012-08-06 | 185.997 | 75,571 | -482 | 0.00% | 14,056,005 |
| 2012-08-03 | 2012-08-01 | 185.997 | 76,053 | -241 | 0.00% | 14,145,655 |
| 2012-08-02 | 2012-07-31 | 188.589 | 76,294 | -724 | 0.00% | 14,388,230 |
| 2012-08-01 | 2012-07-30 | 186.619 | 77,018 | -2,170 | 0.00% | 14,373,053 |
| 2012-07-31 | 2012-07-27 | 184.338 | 79,188 | -6,510 | 0.00% | 14,597,397 |
| 2012-07-24 | 2012-07-20 | 182.991 | 85,698 | -3,376 | 0.00% | 15,681,936 |
| 2012-07-23 | 2012-07-19 | 181.643 | 89,074 | -2,412 | 0.00% | 16,179,658 |
| 2012-07-19 | 2012-07-17 | 179.673 | 91,486 | -482 | 0.00% | 16,437,565 |
| 2012-07-10 | 2012-07-06 | 177.599 | 91,968 | -482 | 0.00% | 16,333,467 |
| 2012-07-06 | 2012-07-04 | 178.014 | 92,450 | -965 | 0.00% | 16,457,410 |
| 2012-07-04 | 2012-06-29 | 175.733 | 93,415 | -482 | 0.00% | 16,416,123 |
| 2012-06-20 | 2012-06-18 | 168.994 | 93,897 | -482 | 0.00% | 15,868,052 |
| 2012-06-19 | 2012-06-15 | 165.884 | 94,379 | -483 | 0.00% | 15,655,958 |
| 2012-06-05 | 2012-06-01 | 161.529 | 94,862 | +483 | 0.00% | 15,323,008 |
| 2012-05-30 | 2012-05-28 | 165.158 | 94,379 | +241 | 0.00% | 15,587,463 |
| 2012-05-29 | 2012-05-25 | 164.951 | 94,138 | -482 | 0.00% | 15,528,140 |
| 2012-05-28 | 2012-05-24 | 165.884 | 94,620 | +482 | 0.00% | 15,695,936 |
| 2012-05-24 | 2012-05-22 | 171.171 | 94,138 | +482 | 0.00% | 16,113,739 |
| 2012-05-23 | 2012-05-21 | 170.342 | 93,656 | -241 | 0.00% | 15,953,554 |
| 2012-05-22 | 2012-05-18 | 176.012 | 93,897 | +965 | 0.00% | 16,527,017 |
| 2012-05-21 | 2012-05-17 | 178.448 | 92,932 | +2,189 | 0.00% | 16,583,528 |
| 2012-05-18 | 2012-05-16 | 178.872 | 90,743 | +472 | 0.00% | 16,231,345 |
| 2012-05-17 | 2012-05-15 | 185.649 | 90,271 | -6,609 | 0.00% | 16,758,761 |
| 2012-05-16 | 2012-05-14 | 183.955 | 96,880 | +6,609 | 0.00% | 17,821,559 |
| 2012-05-14 | 2012-05-10 | 187.662 | 90,271 | -472 | 0.00% | 16,940,402 |
| 2012-05-10 | 2012-05-08 | 185.014 | 90,743 | -3,305 | 0.00% | 16,788,727 |
| 2012-05-09 | 2012-05-07 | 186.814 | 94,048 | -472 | 0.00% | 17,569,519 |
| 2012-05-08 | 2012-05-04 | 188.191 | 94,520 | -236 | 0.00% | 17,787,826 |
| 2012-05-07 | 2012-05-03 | 188.615 | 94,756 | -1,416 | 0.00% | 17,872,379 |
| 2012-05-04 | 2012-05-02 | 185.120 | 96,172 | -236 | 0.00% | 17,803,353 |
| 2012-05-03 | 2012-04-30 | 182.049 | 96,408 | -236 | 0.00% | 17,550,952 |
| 2012-05-02 | 2012-04-27 | 177.601 | 96,644 | +472 | 0.00% | 17,164,047 |
| 2012-04-24 | 2012-04-20 | 185.226 | 96,172 | -2,125 | 0.00% | 17,813,538 |
| 2012-04-05 | 2012-04-02 | 179.083 | 98,297 | -236 | 0.00% | 17,603,361 |
| 2012-04-03 | 2012-03-30 | 180.990 | 98,533 | -236 | 0.00% | 17,833,456 |
| 2012-03-20 | 2012-03-16 | 177.389 | 98,769 | -472 | 0.00% | 17,520,529 |
| 2012-03-15 | 2012-03-13 | 183.320 | 99,241 | -944 | 0.00% | 18,192,816 |
| 2012-03-14 | 2012-03-12 | 185.226 | 100,185 | -944 | 0.00% | 18,556,850 |
| 2012-03-13 | 2012-03-09 | 178.342 | 101,129 | -1,653 | 0.00% | 18,035,556 |
| 2012-03-07 | 2012-03-05 | 171.352 | 102,782 | +472 | 0.00% | 17,611,945 |
| 2012-03-05 | 2012-03-01 | 172.411 | 102,310 | -944 | 0.00% | 17,639,417 |
| 2012-03-02 | 2012-02-29 | 175.483 | 103,254 | -472 | 0.00% | 18,119,288 |
| 2012-03-01 | 2012-02-28 | 173.682 | 103,726 | -3,777 | 0.00% | 18,015,371 |
| 2012-02-24 | 2012-02-22 | 172.941 | 107,503 | -944 | 0.00% | 18,591,674 |
| 2012-02-22 | 2012-02-20 | 170.823 | 108,447 | -236 | 0.00% | 18,525,232 |
| 2012-02-21 | 2012-02-17 | 173.153 | 108,683 | -473 | 0.00% | 18,818,765 |
| 2012-02-20 | 2012-02-16 | 172.517 | 109,156 | -708 | 0.00% | 18,831,306 |
| 2012-02-17 | 2012-02-15 | 172.094 | 109,864 | -944 | 0.00% | 18,906,908 |
| 2012-02-16 | 2012-02-14 | 169.023 | 110,808 | -472 | 0.00% | 18,729,050 |
| 2012-02-14 | 2012-02-10 | 166.799 | 111,280 | -472 | 0.00% | 18,561,344 |
| 2012-02-13 | 2012-02-09 | 165.210 | 111,752 | +472 | 0.00% | 18,462,548 |
| 2012-02-10 | 2012-02-08 | 167.116 | 111,280 | -236 | 0.00% | 18,596,699 |
| 2012-02-08 | 2012-02-06 | 164.469 | 111,516 | +708 | 0.00% | 18,340,889 |
| 2012-02-07 | 2012-02-03 | 167.328 | 110,808 | -944 | 0.00% | 18,541,290 |
| 2012-02-06 | 2012-02-02 | 169.128 | 111,752 | -709 | 0.00% | 18,900,442 |
| 2012-02-03 | 2012-02-01 | 168.811 | 112,461 | -236 | 0.00% | 18,984,624 |
| 2012-02-02 | 2012-01-31 | 167.964 | 112,697 | -4,485 | 0.00% | 18,928,983 |
| 2012-02-01 | 2012-01-30 | 164.151 | 117,182 | -708 | 0.00% | 19,235,538 |
| 2012-01-31 | 2012-01-27 | 167.328 | 117,890 | -708 | 0.00% | 19,726,307 |
| 2012-01-30 | 2012-01-26 | 164.257 | 118,598 | -944 | 0.00% | 19,480,536 |
| 2012-01-27 | 2012-01-20 | 162.457 | 119,542 | -1,889 | 0.00% | 19,420,375 |
| 2012-01-20 | 2012-01-18 | 159.703 | 121,431 | +236 | 0.00% | 19,392,895 |
| 2012-01-19 | 2012-01-17 | 160.974 | 121,195 | +236 | 0.00% | 19,509,225 |
| 2012-01-13 | 2012-01-11 | 163.621 | 120,959 | -6,137 | 0.00% | 19,791,486 |
| 2012-01-09 | 2012-01-05 | 162.562 | 127,096 | -709 | 0.00% | 20,661,031 |
| 2012-01-05 | 2012-01-03 | 163.304 | 127,805 | -944 | 0.00% | 20,871,033 |
| 2012-01-04 | 2011-12-30 | 160.762 | 128,749 | -472 | 0.00% | 20,697,952 |
| 2011-12-19 | 2011-12-15 | 155.361 | 129,221 | +472 | 0.00% | 20,075,896 |
| 2011-12-13 | 2011-12-09 | 158.432 | 128,749 | +472 | 0.00% | 20,397,981 |
| 2011-12-08 | 2011-12-06 | 157.691 | 128,277 | +708 | 0.00% | 20,228,106 |
| 2011-12-05 | 2011-12-01 | 161.080 | 127,569 | -944 | 0.00% | 20,548,783 |
| 2011-11-29 | 2011-11-25 | 156.738 | 128,513 | +472 | 0.00% | 20,142,831 |
| 2011-11-24 | 2011-11-22 | 160.974 | 128,041 | +236 | 0.00% | 20,611,252 |
| 2011-11-22 | 2011-11-18 | 160.656 | 127,805 | +473 | 0.00% | 20,532,657 |
| 2011-11-21 | 2011-11-17 | 162.245 | 127,332 | +5,193 | 0.00% | 20,658,941 |
| 2011-11-15 | 2011-11-11 | 160.444 | 122,139 | -472 | 0.00% | 19,596,510 |
| 2011-11-11 | 2011-11-09 | 160.974 | 122,611 | +236 | 0.00% | 19,737,164 |
| 2011-11-09 | 2011-11-07 | 157.903 | 122,375 | +472 | 0.00% | 19,323,335 |
| 2011-11-08 | 2011-11-04 | 159.385 | 121,903 | +236 | 0.00% | 19,429,545 |
| 2011-11-07 | 2011-11-03 | 158.114 | 121,667 | +236 | 0.00% | 19,237,310 |
| 2011-11-04 | 2011-11-02 | 161.927 | 121,431 | -708 | 0.00% | 19,662,955 |
| 2011-11-03 | 2011-11-01 | 159.068 | 122,139 | +236 | 0.00% | 19,428,355 |
| 2011-11-02 | 2011-10-31 | 158.114 | 121,903 | -944 | 0.00% | 19,274,625 |
| 2011-11-01 | 2011-10-28 | 158.114 | 122,847 | +2,832 | 0.00% | 19,423,885 |
| 2011-10-31 | 2011-10-27 | 161.186 | 120,015 | +3,305 | 0.00% | 19,344,696 |
| 2011-10-27 | 2011-10-25 | 161.186 | 116,710 | -472 | 0.00% | 18,811,978 |
| 2011-10-18 | 2011-10-14 | 159.703 | 117,182 | -708 | 0.00% | 18,714,317 |
| 2011-10-17 | 2011-10-13 | 155.467 | 117,890 | +236 | 0.00% | 18,327,987 |
| 2011-10-14 | 2011-10-12 | 154.726 | 117,654 | +472 | 0.00% | 18,204,076 |
| 2011-10-12 | 2011-10-10 | 155.043 | 117,182 | -236 | 0.00% | 18,168,276 |
| 2011-10-11 | 2011-10-07 | 156.102 | 117,418 | +944 | 0.00% | 18,329,216 |
| 2011-10-10 | 2011-10-06 | 161.609 | 116,474 | -472 | 0.00% | 18,823,278 |
| 2011-10-06 | 2011-10-03 | 159.279 | 116,946 | -4,721 | 0.00% | 18,627,087 |
| 2011-10-04 | 2011-09-30 | 163.304 | 121,667 | -236 | 0.00% | 19,868,675 |
| 2011-09-30 | 2011-09-27 | 164.469 | 121,903 | -1,416 | 0.00% | 20,049,225 |
| 2011-09-28 | 2011-09-26 | 160.127 | 123,319 | +472 | 0.00% | 19,746,654 |
| 2011-09-27 | 2011-09-23 | 159.809 | 122,847 | +236 | 0.00% | 19,632,045 |
| 2011-09-23 | 2011-09-21 | 169.023 | 122,611 | -236 | 0.00% | 20,724,023 |
| 2011-09-22 | 2011-09-20 | 169.764 | 122,847 | -3,541 | 0.00% | 20,854,982 |
| 2011-09-21 | 2011-09-19 | 167.646 | 126,388 | -944 | 0.00% | 21,188,416 |
| 2011-09-20 | 2011-09-16 | 167.858 | 127,332 | -709 | 0.00% | 21,373,644 |
| 2011-09-19 | 2011-09-15 | 169.340 | 128,041 | -2,360 | 0.00% | 21,682,495 |
| 2011-09-16 | 2011-09-14 | 169.234 | 130,401 | -1,181 | 0.00% | 22,068,328 |
| 2011-09-14 | 2011-09-09 | 168.281 | 131,582 | -236 | 0.00% | 22,142,778 |
| 2011-09-12 | 2011-09-08 | 169.446 | 131,818 | -944 | 0.00% | 22,336,053 |
| 2011-09-09 | 2011-09-07 | 174.766 | 132,762 | -708 | 0.00% | 23,202,237 |
| 2011-09-08 | 2011-09-06 | 172.821 | 133,470 | +2,144 | 0.00% | 23,066,473 |
| 2011-09-07 | 2011-09-05 | 168.393 | 131,326 | -232 | 0.00% | 22,114,360 |
| 2011-09-05 | 2011-09-01 | 172.713 | 131,558 | -2,546 | 0.00% | 22,721,829 |
| 2011-09-02 | 2011-08-31 | 170.661 | 134,104 | -463 | 0.00% | 22,886,341 |
| 2011-08-31 | 2011-08-29 | 168.393 | 134,567 | -694 | 0.00% | 22,660,122 |
| 2011-08-30 | 2011-08-26 | 168.069 | 135,261 | -463 | 0.00% | 22,733,156 |
| 2011-08-25 | 2011-08-23 | 169.797 | 135,724 | -2,546 | 0.00% | 23,045,532 |
| 2011-08-24 | 2011-08-22 | 168.501 | 138,270 | -8,795 | 0.00% | 23,298,615 |
| 2011-08-23 | 2011-08-19 | 163.748 | 147,065 | -1,157 | 0.00% | 24,081,641 |
| 2011-08-22 | 2011-08-18 | 162.344 | 148,222 | -1,852 | 0.00% | 24,062,968 |
| 2011-08-19 | 2011-08-17 | 163.316 | 150,074 | -926 | 0.00% | 24,509,520 |
| 2011-08-18 | 2011-08-16 | 161.372 | 151,000 | -231 | 0.00% | 24,367,170 |
| 2011-08-17 | 2011-08-15 | 161.480 | 151,231 | +2,314 | 0.00% | 24,420,782 |
| 2011-08-15 | 2011-08-11 | 159.860 | 148,917 | +463 | 0.00% | 23,805,842 |
| 2011-08-12 | 2011-08-10 | 156.835 | 148,454 | -463 | 0.00% | 23,282,846 |
| 2011-08-11 | 2011-08-09 | 149.491 | 148,917 | +3,704 | 0.00% | 22,261,679 |
| 2011-08-10 | 2011-08-08 | 157.484 | 145,213 | +694 | 0.00% | 22,868,652 |
| 2011-08-09 | 2011-08-05 | 160.076 | 144,519 | +694 | 0.00% | 23,133,998 |
| 2011-08-08 | 2011-08-04 | 166.125 | 143,825 | -694 | 0.00% | 23,892,867 |
| 2011-08-04 | 2011-08-02 | 165.801 | 144,519 | -463 | 0.00% | 23,961,328 |
| 2011-07-29 | 2011-07-27 | 168.069 | 144,982 | -231 | 0.00% | 24,366,953 |
| 2011-07-28 | 2011-07-26 | 168.717 | 145,213 | -2,546 | 0.00% | 24,499,887 |
| 2011-07-27 | 2011-07-25 | 165.801 | 147,759 | -232 | 0.00% | 24,498,521 |
| 2011-07-26 | 2011-07-22 | 167.637 | 147,991 | -1,157 | 0.00% | 24,808,732 |
| 2011-07-25 | 2011-07-21 | 164.288 | 149,148 | -3,703 | 0.00% | 24,503,279 |
| 2011-07-22 | 2011-07-20 | 161.048 | 152,851 | -1,389 | 0.00% | 24,616,340 |
| 2011-07-18 | 2011-07-14 | 155.863 | 154,240 | +463 | 0.00% | 24,040,356 |
| 2011-07-14 | 2011-07-12 | 154.459 | 153,777 | -232 | 0.00% | 23,752,262 |
| 2011-07-13 | 2011-07-11 | 157.592 | 154,009 | +463 | 0.00% | 24,270,512 |
| 2011-07-12 | 2011-07-08 | 159.428 | 153,546 | -463 | 0.00% | 24,479,493 |
| 2011-07-08 | 2011-07-06 | 156.295 | 154,009 | -926 | 0.00% | 24,070,892 |
| 2011-07-07 | 2011-07-05 | 157.051 | 154,935 | -925 | 0.00% | 24,332,767 |
| 2011-07-06 | 2011-07-04 | 157.267 | 155,860 | -5,555 | 0.00% | 24,511,709 |
| 2011-07-05 | 2011-06-30 | 155.539 | 161,415 | -463 | 0.00% | 25,106,371 |
| 2011-06-29 | 2011-06-27 | 155.431 | 161,878 | +6,018 | 0.00% | 25,160,900 |
| 2011-06-28 | 2011-06-24 | 158.132 | 155,860 | -3,472 | 0.00% | 24,646,389 |
| 2011-06-27 | 2011-06-23 | 150.895 | 159,332 | +926 | 0.00% | 24,042,353 |
| 2011-06-24 | 2011-06-22 | 150.895 | 158,406 | -232 | 0.00% | 23,902,624 |
| 2011-06-21 | 2011-06-17 | 149.274 | 158,638 | +232 | 0.00% | 23,680,606 |
| 2011-06-20 | 2011-06-16 | 150.787 | 158,406 | -695 | 0.00% | 23,885,514 |
| 2011-06-14 | 2011-06-10 | 150.895 | 159,101 | -463 | 0.00% | 24,007,496 |
| 2011-06-13 | 2011-06-09 | 151.219 | 159,564 | +232 | 0.00% | 24,129,065 |
| 2011-06-10 | 2011-06-08 | 151.435 | 159,332 | +463 | 0.00% | 24,128,403 |
| 2011-06-03 | 2011-06-01 | 154.459 | 158,869 | -463 | 0.00% | 24,538,768 |
| 2011-05-31 | 2011-05-27 | 151.327 | 159,332 | +231 | 0.00% | 24,111,193 |
| 2011-05-27 | 2011-05-25 | 150.571 | 159,101 | +232 | 0.00% | 23,955,941 |
| 2011-05-26 | 2011-05-24 | 149.707 | 158,869 | -232 | 0.00% | 23,783,729 |
| 2011-05-23 | 2011-05-19 | 149.058 | 159,101 | +463 | 0.00% | 23,715,350 |
| 2011-05-20 | 2011-05-18 | 149.491 | 158,638 | +232 | 0.00% | 23,714,877 |
| 2011-05-19 | 2011-05-17 | 150.463 | 158,406 | +463 | 0.00% | 23,834,184 |
| 2011-05-18 | 2011-05-16 | 150.787 | 157,943 | -463 | 0.00% | 23,815,700 |
| 2011-05-17 | 2011-05-13 | 153.055 | 158,406 | -926 | 0.00% | 24,244,824 |
| 2011-05-16 | 2011-05-12 | 159.607 | 159,332 | +1,389 | 0.00% | 25,430,544 |
| 2011-05-13 | 2011-05-11 | 159.607 | 157,943 | +3,491 | 0.00% | 25,208,850 |
| 2011-05-12 | 2011-05-09 | 158.171 | 154,452 | +905 | 0.00% | 24,429,881 |
| 2011-05-11 | 2011-05-06 | 158.171 | 153,547 | -226 | 0.00% | 24,286,736 |
| 2011-05-09 | 2011-05-05 | 157.619 | 153,773 | +2,716 | 0.00% | 24,237,558 |
| 2011-05-04 | 2011-04-29 | 157.730 | 151,057 | +1,131 | 0.00% | 23,826,149 |
| 2011-05-03 | 2011-04-28 | 157.730 | 149,926 | +679 | 0.00% | 23,647,757 |
| 2011-04-29 | 2011-04-27 | 158.061 | 149,247 | +453 | 0.00% | 23,590,114 |
| 2011-04-28 | 2011-04-26 | 159.055 | 148,794 | +227 | 0.00% | 23,666,428 |
| 2011-04-27 | 2011-04-21 | 158.945 | 148,567 | +226 | 0.00% | 23,613,912 |
| 2011-04-26 | 2011-04-20 | 160.380 | 148,341 | +226 | 0.00% | 23,790,995 |
| 2011-04-19 | 2011-04-15 | 160.712 | 148,115 | +453 | 0.00% | 23,803,830 |
| 2011-04-18 | 2011-04-14 | 161.264 | 147,662 | +679 | 0.00% | 23,812,577 |
| 2011-04-15 | 2011-04-13 | 162.369 | 146,983 | -226 | 0.00% | 23,865,429 |
| 2011-04-12 | 2011-04-08 | 162.810 | 147,209 | -1,358 | 0.00% | 23,967,164 |
| 2011-04-11 | 2011-04-07 | 163.142 | 148,567 | +226 | 0.00% | 24,237,490 |
| 2011-04-08 | 2011-04-06 | 163.363 | 148,341 | -906 | 0.00% | 24,233,390 |
| 2011-04-07 | 2011-04-04 | 162.700 | 149,247 | +453 | 0.00% | 24,282,486 |
| 2011-04-01 | 2011-03-30 | 158.724 | 148,794 | +227 | 0.00% | 23,617,123 |
| 2011-03-30 | 2011-03-28 | 156.846 | 148,567 | -227 | 0.00% | 23,302,123 |
| 2011-03-29 | 2011-03-25 | 155.741 | 148,794 | +3,395 | 0.00% | 23,173,377 |
| 2011-03-28 | 2011-03-24 | 154.858 | 145,399 | -226 | 0.00% | 22,516,155 |
| 2011-03-25 | 2011-03-23 | 154.968 | 145,625 | +453 | 0.00% | 22,567,238 |
| 2011-03-24 | 2011-03-22 | 156.846 | 145,172 | +452 | 0.00% | 22,769,631 |
| 2011-03-23 | 2011-03-21 | 156.625 | 144,720 | +906 | 0.00% | 22,666,767 |
| 2011-03-22 | 2011-03-18 | 154.305 | 143,814 | +679 | 0.00% | 22,191,281 |
| 2011-03-18 | 2011-03-16 | 156.956 | 143,135 | +3,621 | 0.00% | 22,465,946 |
| 2011-03-17 | 2011-03-15 | 159.607 | 139,514 | +679 | 0.00% | 22,267,447 |
| 2011-03-16 | 2011-03-14 | 164.136 | 138,835 | +226 | 0.00% | 22,787,809 |
| 2011-03-15 | 2011-03-11 | 164.688 | 138,609 | -226 | 0.00% | 22,827,264 |
| 2011-03-11 | 2011-03-09 | 166.676 | 138,835 | -226 | 0.00% | 23,140,514 |
| 2011-03-09 | 2011-03-07 | 164.357 | 139,061 | -906 | 0.00% | 22,855,624 |
| 2011-03-04 | 2011-03-02 | 162.921 | 139,967 | +453 | 0.00% | 22,803,550 |
| 2011-03-03 | 2011-03-01 | 165.130 | 139,514 | -226 | 0.00% | 23,037,947 |
| 2011-03-01 | 2011-02-25 | 161.043 | 139,740 | -227 | 0.00% | 22,504,173 |
| 2011-02-25 | 2011-02-23 | 160.712 | 139,967 | -226 | 0.00% | 22,494,350 |
| 2011-02-24 | 2011-02-22 | 160.160 | 140,193 | +679 | 0.00% | 22,453,246 |
| 2011-02-23 | 2011-02-21 | 163.031 | 139,514 | -226 | 0.00% | 22,745,157 |
| 2011-02-21 | 2011-02-17 | 162.258 | 139,740 | +226 | 0.00% | 22,673,958 |
| 2011-02-17 | 2011-02-15 | 162.258 | 139,514 | +226 | 0.00% | 22,637,287 |
| 2011-02-16 | 2011-02-14 | 163.584 | 139,288 | +1,811 | 0.00% | 22,785,237 |
| 2011-02-15 | 2011-02-11 | 161.375 | 137,477 | +453 | 0.00% | 22,185,287 |
| 2011-02-14 | 2011-02-10 | 162.369 | 137,024 | +1,584 | 0.00% | 22,248,399 |
| 2011-02-11 | 2011-02-09 | 165.351 | 135,440 | +2,037 | 0.00% | 22,395,128 |
| 2011-02-10 | 2011-02-08 | 168.333 | 133,403 | +226 | 0.00% | 22,456,153 |
| 2011-02-09 | 2011-02-07 | 168.554 | 133,177 | +2,264 | 0.00% | 22,447,530 |
| 2011-02-01 | 2011-01-28 | 170.653 | 130,913 | -227 | 0.00% | 22,340,663 |
| 2011-01-27 | 2011-01-25 | 169.880 | 131,140 | +1,132 | 0.00% | 22,278,006 |
| 2011-01-25 | 2011-01-21 | 171.095 | 130,008 | +453 | 0.00% | 22,243,662 |
| 2011-01-24 | 2011-01-20 | 170.763 | 129,555 | +226 | 0.00% | 22,123,226 |
| 2011-01-21 | 2011-01-19 | 174.187 | 129,329 | -226 | 0.00% | 22,527,469 |
| 2011-01-20 | 2011-01-18 | 169.769 | 129,555 | +905 | 0.00% | 21,994,437 |
| 2011-01-19 | 2011-01-17 | 171.426 | 128,650 | +226 | 0.00% | 22,053,946 |
| 2011-01-17 | 2011-01-13 | 172.530 | 128,424 | -679 | 0.00% | 22,157,054 |
| 2011-01-14 | 2011-01-12 | 172.972 | 129,103 | -1,810 | 0.00% | 22,331,242 |
| 2011-01-12 | 2011-01-10 | 168.885 | 130,913 | +226 | 0.00% | 22,109,303 |
| 2011-01-11 | 2011-01-07 | 170.100 | 130,687 | +1,811 | 0.00% | 22,229,920 |
| 2011-01-07 | 2011-01-05 | 170.763 | 128,876 | -2,037 | 0.00% | 22,007,278 |
| 2011-01-06 | 2011-01-04 | 171.757 | 130,913 | +226 | 0.00% | 22,485,263 |
| 2011-01-03 | 2010-12-29 | 169.659 | 130,687 | -905 | 0.00% | 22,172,180 |
| 2010-12-30 | 2010-12-28 | 168.002 | 131,592 | -453 | 0.00% | 22,107,697 |
| 2010-12-28 | 2010-12-22 | 170.432 | 132,045 | +226 | 0.00% | 22,504,672 |
| 2010-12-20 | 2010-12-16 | 168.665 | 131,819 | +453 | 0.00% | 22,233,193 |
| 2010-12-16 | 2010-12-14 | 170.984 | 131,366 | +1,358 | 0.00% | 22,461,499 |
| 2010-12-13 | 2010-12-09 | 172.310 | 130,008 | -679 | 0.00% | 22,401,622 |
| 2010-12-10 | 2010-12-08 | 171.536 | 130,687 | +226 | 0.00% | 22,417,575 |
| 2010-12-09 | 2010-12-07 | 174.408 | 130,461 | -226 | 0.00% | 22,753,470 |
| 2010-12-08 | 2010-12-06 | 172.751 | 130,687 | -679 | 0.00% | 22,576,361 |
| 2010-12-03 | 2010-12-01 | 172.530 | 131,366 | +226 | 0.00% | 22,664,639 |
| 2010-12-01 | 2010-11-29 | 172.862 | 131,140 | +906 | 0.00% | 22,669,102 |
| 2010-11-29 | 2010-11-25 | 172.530 | 130,234 | +452 | 0.00% | 22,469,334 |
| 2010-11-25 | 2010-11-23 | 171.868 | 129,782 | +227 | 0.00% | 22,305,340 |
| 2010-11-23 | 2010-11-19 | 172.310 | 129,555 | -227 | 0.00% | 22,323,566 |
| 2010-11-22 | 2010-11-18 | 171.978 | 129,782 | +1,811 | 0.00% | 22,319,675 |
| 2010-11-18 | 2010-11-16 | 173.083 | 127,971 | -679 | 0.00% | 22,149,573 |
| 2010-11-16 | 2010-11-12 | 175.292 | 128,650 | +1,358 | 0.00% | 22,551,296 |
| 2010-11-15 | 2010-11-11 | 178.605 | 127,292 | +679 | 0.00% | 22,735,051 |
| 2010-11-12 | 2010-11-10 | 179.158 | 126,613 | +453 | 0.00% | 22,683,703 |
| 2010-11-11 | 2010-11-09 | 180.594 | 126,160 | +905 | 0.00% | 22,783,699 |
| 2010-11-10 | 2010-11-08 | 182.692 | 125,255 | +227 | 0.00% | 22,883,127 |
| 2010-11-09 | 2010-11-05 | 181.809 | 125,028 | +3,621 | 0.00% | 22,731,176 |
| 2010-11-05 | 2010-11-03 | 175.844 | 121,407 | -453 | 0.00% | 21,348,707 |
| 2010-11-04 | 2010-11-02 | 174.850 | 121,860 | -452 | 0.00% | 21,307,225 |
| 2010-11-03 | 2010-11-01 | 175.071 | 122,312 | +452 | 0.00% | 21,413,277 |
| 2010-11-02 | 2010-10-29 | 174.408 | 121,860 | +1,358 | 0.00% | 21,253,385 |
| 2010-11-01 | 2010-10-28 | 173.745 | 120,502 | +227 | 0.00% | 20,936,678 |
| 2010-10-29 | 2010-10-27 | 174.408 | 120,275 | +452 | 0.00% | 20,976,947 |
| 2010-10-28 | 2010-10-26 | 176.949 | 119,823 | -1,358 | 0.00% | 21,202,521 |
| 2010-10-27 | 2010-10-25 | 177.170 | 121,181 | +4,527 | 0.00% | 21,469,587 |
| 2010-10-26 | 2010-10-22 | 177.611 | 116,654 | +453 | 0.00% | 20,719,080 |
| 2010-10-25 | 2010-10-21 | 178.937 | 116,201 | +6,563 | 0.00% | 20,792,642 |
| 2010-10-22 | 2010-10-20 | 181.698 | 109,638 | +227 | 0.00% | 19,921,031 |
| 2010-10-21 | 2010-10-19 | 184.349 | 109,411 | -1,358 | 0.00% | 20,169,825 |
| 2010-10-20 | 2010-10-18 | 181.809 | 110,769 | +679 | 0.00% | 20,138,766 |
| 2010-10-19 | 2010-10-15 | 184.128 | 110,090 | +226 | 0.00% | 20,270,678 |
| 2010-10-18 | 2010-10-14 | 184.128 | 109,864 | -226 | 0.00% | 20,229,065 |
| 2010-10-15 | 2010-10-13 | 181.036 | 110,090 | +452 | 0.00% | 19,930,198 |
| 2010-10-11 | 2010-10-07 | 182.251 | 109,638 | -679 | 0.00% | 19,981,581 |
| 2010-10-08 | 2010-10-06 | 180.815 | 110,317 | -2,716 | 0.00% | 19,946,923 |
| 2010-10-07 | 2010-10-05 | 177.832 | 113,033 | -679 | 0.00% | 20,100,920 |
| 2010-10-06 | 2010-10-04 | 177.390 | 113,712 | -905 | 0.00% | 20,171,428 |
| 2010-10-05 | 2010-09-30 | 175.513 | 114,617 | +453 | 0.00% | 20,116,746 |
| 2010-10-04 | 2010-09-29 | 176.286 | 114,164 | +226 | 0.00% | 20,125,508 |
| 2010-09-30 | 2010-09-28 | 175.292 | 113,938 | +679 | 0.00% | 19,972,403 |
| 2010-09-29 | 2010-09-27 | 177.611 | 113,259 | -679 | 0.00% | 20,116,090 |
| 2010-09-27 | 2010-09-22 | 176.286 | 113,938 | +453 | 0.00% | 20,085,668 |
| 2010-09-24 | 2010-09-21 | 175.623 | 113,485 | -2,490 | 0.00% | 19,930,600 |
| 2010-09-22 | 2010-09-20 | 175.402 | 115,975 | -453 | 0.00% | 20,342,282 |
| 2010-09-20 | 2010-09-16 | 171.868 | 116,428 | +453 | 0.00% | 20,010,218 |
| 2010-09-17 | 2010-09-15 | 171.757 | 115,975 | +453 | 0.00% | 19,919,552 |
| 2010-09-16 | 2010-09-14 | 172.089 | 115,522 | -679 | 0.00% | 19,880,026 |
| 2010-09-15 | 2010-09-13 | 171.868 | 116,201 | +1,584 | 0.00% | 19,971,204 |
| 2010-09-14 | 2010-09-10 | 168.996 | 114,617 | +4,527 | 0.00% | 19,369,806 |
| 2010-09-13 | 2010-09-09 | 171.095 | 110,090 | +2,263 | 0.00% | 18,835,801 |
| 2010-09-10 | 2010-09-08 | 177.485 | 107,827 | +12,449 | 0.00% | 19,137,707 |
| 2010-09-09 | 2010-09-07 | 184.459 | 95,378 | +1,713 | 0.00% | 17,593,305 |
| 2010-08-31 | 2010-08-27 | 183.559 | 93,665 | +666 | 0.00% | 17,193,048 |
| 2010-08-17 | 2010-08-13 | 185.696 | 92,999 | -444 | 0.00% | 17,269,538 |
| 2010-08-16 | 2010-08-12 | 189.183 | 93,443 | -2,223 | 0.00% | 17,677,797 |
| 2010-08-12 | 2010-08-10 | 184.121 | 95,666 | +222 | 0.00% | 17,614,149 |
| 2010-08-11 | 2010-08-09 | 188.395 | 95,444 | -222 | 0.00% | 17,981,206 |
| 2010-08-10 | 2010-08-06 | 185.021 | 95,666 | -889 | 0.00% | 17,700,229 |
| 2010-08-09 | 2010-08-05 | 184.459 | 96,555 | -2,667 | 0.00% | 17,810,413 |
| 2010-08-06 | 2010-08-04 | 182.659 | 99,222 | -3,112 | 0.00% | 18,123,805 |
| 2010-08-05 | 2010-08-03 | 177.935 | 102,334 | -222 | 0.00% | 18,208,820 |
| 2010-08-04 | 2010-08-02 | 178.723 | 102,556 | -1,778 | 0.00% | 18,329,066 |
| 2010-08-03 | 2010-07-30 | 176.698 | 104,334 | -445 | 0.00% | 18,435,606 |
| 2010-07-30 | 2010-07-28 | 177.935 | 104,779 | -667 | 0.00% | 18,643,871 |
| 2010-07-19 | 2010-07-15 | 175.348 | 105,446 | -1,111 | 0.00% | 18,489,774 |
| 2010-07-16 | 2010-07-14 | 178.048 | 106,557 | -889 | 0.00% | 18,972,225 |
| 2010-07-15 | 2010-07-13 | 178.498 | 107,446 | -223 | 0.00% | 19,178,849 |
| 2010-07-07 | 2010-07-05 | 174.673 | 107,669 | -1,333 | 0.00% | 18,806,913 |
| 2010-07-06 | 2010-07-02 | 175.011 | 109,002 | -445 | 0.00% | 19,076,532 |
| 2010-07-02 | 2010-06-29 | 174.673 | 109,447 | -222 | 0.00% | 19,117,482 |
| 2010-06-28 | 2010-06-24 | 178.498 | 109,669 | -445 | 0.00% | 19,575,650 |
| 2010-06-25 | 2010-06-23 | 179.285 | 110,114 | -1,555 | 0.00% | 19,741,776 |
| 2010-06-24 | 2010-06-22 | 177.710 | 111,669 | -2,668 | 0.00% | 19,844,725 |
| 2010-06-23 | 2010-06-21 | 177.485 | 114,337 | -1,556 | 0.00% | 20,293,136 |
| 2010-06-22 | 2010-06-18 | 174.786 | 115,893 | -889 | 0.00% | 20,256,462 |
| 2010-06-17 | 2010-06-14 | 173.436 | 116,782 | -2,000 | 0.00% | 20,254,226 |
| 2010-06-15 | 2010-06-11 | 173.661 | 118,782 | -4,223 | 0.00% | 20,627,818 |
| 2010-06-14 | 2010-06-10 | 173.099 | 123,005 | -223 | 0.00% | 21,292,015 |
| 2010-06-11 | 2010-06-09 | 171.412 | 123,228 | -444 | 0.00% | 21,122,715 |
| 2010-06-09 | 2010-06-07 | 166.688 | 123,672 | +1,778 | 0.00% | 20,614,602 |
| 2010-06-08 | 2010-06-04 | 166.125 | 121,894 | +1,111 | 0.00% | 20,249,681 |
| 2010-05-28 | 2010-05-26 | 163.651 | 120,783 | +3,868 | 0.00% | 19,766,245 |
| 2010-05-27 | 2010-05-25 | 161.851 | 116,915 | -222 | 0.00% | 18,922,844 |
| 2010-05-26 | 2010-05-24 | 166.913 | 117,137 | +222 | 0.00% | 19,551,648 |
| 2010-05-25 | 2010-05-20 | 167.925 | 116,915 | -445 | 0.00% | 19,632,943 |
| 2010-05-11 | 2010-05-07 | 167.250 | 117,360 | +445 | 0.00% | 19,628,470 |
| 2010-05-10 | 2010-05-06 | 169.050 | 116,915 | +667 | 0.00% | 19,764,443 |
| 2010-05-07 | 2010-05-05 | 173.519 | 116,248 | -445 | 0.00% | 20,171,196 |
| 2010-05-06 | 2010-05-04 | 175.698 | 116,693 | +2,031 | 0.00% | 20,502,688 |
| 2010-05-05 | 2010-05-03 | 175.812 | 114,662 | +436 | 0.00% | 20,158,996 |
| 2010-05-04 | 2010-04-30 | 177.189 | 114,226 | +436 | 0.00% | 20,239,542 |
| 2010-05-03 | 2010-04-29 | 176.156 | 113,790 | +1,962 | 0.00% | 20,044,837 |
| 2010-04-30 | 2010-04-28 | 179.024 | 111,828 | +2,180 | 0.00% | 20,019,844 |
| 2010-04-28 | 2010-04-26 | 181.891 | 109,648 | +218 | 0.00% | 19,943,948 |
| 2010-04-26 | 2010-04-22 | 180.285 | 109,430 | +218 | 0.00% | 19,728,595 |
| 2010-04-23 | 2010-04-21 | 181.088 | 109,212 | +218 | 0.00% | 19,776,968 |
| 2010-04-20 | 2010-04-16 | 180.973 | 108,994 | -1,962 | 0.00% | 19,724,991 |
| 2010-04-19 | 2010-04-15 | 184.987 | 110,956 | -3,706 | 0.00% | 20,525,436 |
| 2010-04-16 | 2010-04-14 | 183.611 | 114,662 | -872 | 0.00% | 21,053,198 |
| 2010-04-15 | 2010-04-13 | 182.235 | 115,534 | -1,090 | 0.00% | 21,054,306 |
| 2010-04-13 | 2010-04-09 | 181.891 | 116,624 | -5,885 | 0.00% | 21,212,817 |
| 2010-04-12 | 2010-04-08 | 178.335 | 122,509 | -4,142 | 0.00% | 21,847,694 |
| 2010-04-01 | 2010-03-30 | 172.716 | 126,651 | -436 | 0.00% | 21,874,635 |
| 2010-03-30 | 2010-03-26 | 171.913 | 127,087 | +436 | 0.00% | 21,847,914 |
| 2010-03-29 | 2010-03-25 | 170.422 | 126,651 | +872 | 0.00% | 21,584,135 |
| 2010-03-24 | 2010-03-22 | 172.601 | 125,779 | +1,744 | 0.00% | 21,709,602 |
| 2010-03-22 | 2010-03-18 | 175.239 | 124,035 | -2,834 | 0.00% | 21,735,760 |
| 2010-03-19 | 2010-03-17 | 173.175 | 126,869 | -654 | 0.00% | 21,970,487 |
| 2010-03-18 | 2010-03-16 | 172.142 | 127,523 | -1,090 | 0.00% | 21,952,118 |
| 2010-03-15 | 2010-03-11 | 172.831 | 128,613 | +1,090 | 0.00% | 22,228,254 |
| 2010-03-12 | 2010-03-10 | 170.078 | 127,523 | +654 | 0.00% | 21,688,869 |
| 2010-03-10 | 2010-03-08 | 169.619 | 126,869 | +654 | 0.00% | 21,519,438 |
| 2010-03-09 | 2010-03-05 | 167.326 | 126,215 | +218 | 0.00% | 21,119,007 |
| 2010-03-08 | 2010-03-04 | 167.096 | 125,997 | +5,886 | 0.00% | 21,053,630 |
| 2010-03-05 | 2010-03-03 | 171.225 | 120,111 | +436 | 0.00% | 20,565,999 |
| 2010-03-03 | 2010-03-01 | 177.303 | 119,675 | -218 | 0.00% | 21,218,767 |
| 2010-02-25 | 2010-02-23 | 176.615 | 119,893 | -2,180 | 0.00% | 21,174,920 |
| 2010-02-23 | 2010-02-19 | 170.881 | 122,073 | -436 | 0.00% | 20,859,943 |
| 2010-02-22 | 2010-02-18 | 175.812 | 122,509 | -436 | 0.00% | 21,538,595 |
| 2010-02-19 | 2010-02-17 | 176.042 | 122,945 | -872 | 0.00% | 21,643,449 |
| 2010-02-18 | 2010-02-12 | 173.633 | 123,817 | -654 | 0.00% | 21,498,758 |
| 2010-02-12 | 2010-02-10 | 171.913 | 124,471 | +436 | 0.00% | 21,398,190 |
| 2010-02-11 | 2010-02-09 | 174.321 | 124,035 | +436 | 0.00% | 21,621,960 |
| 2010-02-10 | 2010-02-08 | 172.945 | 123,599 | -218 | 0.00% | 21,375,856 |
| 2010-02-09 | 2010-02-05 | 169.390 | 123,817 | -218 | 0.00% | 20,973,359 |
| 2010-02-05 | 2010-02-03 | 175.468 | 124,035 | +436 | 0.00% | 21,764,210 |
| 2010-02-02 | 2010-01-29 | 169.161 | 123,599 | -436 | 0.00% | 20,908,082 |
| 2010-02-01 | 2010-01-28 | 171.110 | 124,035 | -436 | 0.00% | 21,223,661 |
| 2010-01-29 | 2010-01-27 | 169.505 | 124,471 | -872 | 0.00% | 21,098,415 |
| 2010-01-28 | 2010-01-26 | 169.275 | 125,343 | +436 | 0.00% | 21,217,473 |
| 2010-01-27 | 2010-01-25 | 172.257 | 124,907 | +436 | 0.00% | 21,516,119 |
| 2010-01-26 | 2010-01-22 | 170.881 | 124,471 | +1,090 | 0.00% | 21,269,715 |
| 2010-01-25 | 2010-01-21 | 172.028 | 123,381 | -1,308 | 0.00% | 21,224,955 |
| 2010-01-20 | 2010-01-18 | 176.386 | 124,689 | -436 | 0.00% | 21,993,366 |
| 2010-01-19 | 2010-01-15 | 180.973 | 125,125 | -218 | 0.00% | 22,644,269 |
| 2010-01-18 | 2010-01-14 | 182.120 | 125,343 | -9,592 | 0.00% | 22,827,471 |
| 2010-01-15 | 2010-01-13 | 177.418 | 134,935 | -6,757 | 0.00% | 23,939,890 |
| 2010-01-14 | 2010-01-12 | 175.812 | 141,692 | -1,744 | 0.00% | 24,911,204 |
| 2010-01-13 | 2010-01-11 | 171.684 | 143,436 | -2,180 | 0.00% | 24,625,621 |
| 2010-01-12 | 2010-01-08 | 170.766 | 145,616 | -436 | 0.00% | 24,866,291 |
| 2010-01-11 | 2010-01-07 | 168.014 | 146,052 | +872 | 0.00% | 24,538,746 |
| 2010-01-08 | 2010-01-06 | 168.358 | 145,180 | -1,308 | 0.00% | 24,442,188 |
| 2010-01-06 | 2010-01-04 | 165.949 | 146,488 | -2,616 | 0.00% | 24,309,600 |
| 2010-01-05 | 2009-12-31 | 167.096 | 149,104 | +1,526 | 0.00% | 24,914,723 |
| 2010-01-04 | 2009-12-29 | 159.756 | 147,578 | +2,398 | 0.00% | 23,576,534 |
| 2009-12-30 | 2009-12-28 | 160.100 | 145,180 | -218 | 0.00% | 23,243,388 |
| 2009-12-29 | 2009-12-24 | 159.642 | 145,398 | -218 | 0.00% | 23,211,590 |
| 2009-12-22 | 2009-12-18 | 163.541 | 145,616 | -218 | 0.00% | 23,814,192 |
| 2009-12-21 | 2009-12-17 | 162.394 | 145,834 | +218 | 0.00% | 23,682,594 |
| 2009-12-18 | 2009-12-16 | 164.344 | 145,616 | +218 | 0.00% | 23,931,092 |
| 2009-12-16 | 2009-12-14 | 163.656 | 145,398 | +218 | 0.00% | 23,795,215 |
| 2009-12-14 | 2009-12-10 | 163.082 | 145,180 | +2,180 | 0.00% | 23,676,288 |
| 2009-12-11 | 2009-12-09 | 164.229 | 143,000 | +1,526 | 0.00% | 23,484,768 |
| 2009-12-08 | 2009-12-04 | 169.963 | 141,474 | -436 | 0.00% | 24,045,403 |
| 2009-12-07 | 2009-12-03 | 169.619 | 141,910 | -4,360 | 0.00% | 24,070,682 |
| 2009-12-04 | 2009-12-02 | 169.390 | 146,270 | +436 | 0.00% | 24,776,673 |
| 2009-12-02 | 2009-11-30 | 166.523 | 145,834 | +218 | 0.00% | 24,284,694 |
| 2009-12-01 | 2009-11-27 | 164.573 | 145,616 | +5,232 | 0.00% | 23,964,492 |
| 2009-11-30 | 2009-11-26 | 170.537 | 140,384 | +2,398 | 0.00% | 23,940,643 |
| 2009-11-27 | 2009-11-25 | 172.601 | 137,986 | -218 | 0.00% | 23,816,544 |
| 2009-11-26 | 2009-11-24 | 172.486 | 138,204 | +436 | 0.00% | 23,838,322 |
| 2009-11-25 | 2009-11-23 | 175.698 | 137,768 | -436 | 0.00% | 24,205,516 |
| 2009-11-24 | 2009-11-20 | 175.812 | 138,204 | -5,450 | 0.00% | 24,297,970 |
| 2009-11-23 | 2009-11-19 | 177.647 | 143,654 | -1,744 | 0.00% | 25,519,747 |
| 2009-11-20 | 2009-11-18 | 174.665 | 145,398 | -4,578 | 0.00% | 25,396,014 |
| 2009-11-19 | 2009-11-17 | 170.422 | 149,976 | +436 | 0.00% | 25,559,232 |
| 2009-11-17 | 2009-11-13 | 169.161 | 149,540 | +436 | 0.00% | 25,296,278 |
| 2009-11-16 | 2009-11-12 | 170.537 | 149,104 | -1,090 | 0.00% | 25,427,724 |
| 2009-11-13 | 2009-11-11 | 173.060 | 150,194 | -436 | 0.00% | 25,992,560 |
| 2009-11-12 | 2009-11-10 | 168.243 | 150,630 | +5,014 | 0.00% | 25,342,463 |
| 2009-11-11 | 2009-11-09 | 168.243 | 145,616 | -2,616 | 0.00% | 24,498,892 |
| 2009-11-10 | 2009-11-06 | 169.505 | 148,232 | +218 | 0.00% | 25,126,016 |
| 2009-11-05 | 2009-11-03 | 166.408 | 148,014 | +5,668 | 0.00% | 24,630,738 |
| 2009-11-04 | 2009-11-02 | 169.275 | 142,346 | +3,488 | 0.00% | 24,095,661 |
| 2009-11-03 | 2009-10-30 | 169.734 | 138,858 | +4,577 | 0.00% | 23,568,929 |
| 2009-11-02 | 2009-10-29 | 169.275 | 134,281 | +1,090 | 0.00% | 22,730,456 |
| 2009-10-30 | 2009-10-28 | 171.225 | 133,191 | +4,360 | 0.00% | 22,805,622 |
| 2009-10-29 | 2009-10-27 | 173.748 | 128,831 | +436 | 0.00% | 22,384,131 |
| 2009-10-28 | 2009-10-23 | 176.156 | 128,395 | +8,284 | 0.00% | 22,617,602 |
| 2009-10-27 | 2009-10-22 | 175.010 | 120,111 | +2,615 | 0.00% | 21,020,573 |
| 2009-10-23 | 2009-10-21 | 177.189 | 117,496 | +4,578 | 0.00% | 20,818,948 |
| 2009-10-22 | 2009-10-20 | 180.629 | 112,918 | -872 | 0.00% | 20,396,280 |
| 2009-10-19 | 2009-10-15 | 179.712 | 113,790 | -654 | 0.00% | 20,449,388 |
| 2009-10-16 | 2009-10-14 | 181.203 | 114,444 | -8,719 | 0.00% | 20,737,545 |
| 2009-10-14 | 2009-10-12 | 176.271 | 123,163 | +218 | 0.00% | 21,710,076 |
| 2009-10-12 | 2009-10-08 | 179.253 | 122,945 | -872 | 0.00% | 22,038,248 |
| 2009-10-09 | 2009-10-07 | 178.794 | 123,817 | -654 | 0.00% | 22,137,757 |
| 2009-10-07 | 2009-10-05 | 171.913 | 124,471 | -436 | 0.00% | 21,398,190 |
| 2009-10-06 | 2009-10-02 | 169.734 | 124,907 | +1,744 | 0.00% | 21,200,969 |
| 2009-10-05 | 2009-09-30 | 173.404 | 123,163 | +1,744 | 0.00% | 21,356,952 |
| 2009-10-02 | 2009-09-29 | 175.124 | 121,419 | +218 | 0.00% | 21,263,410 |
| 2009-09-30 | 2009-09-28 | 173.863 | 121,201 | +5,449 | 0.00% | 21,072,333 |
| 2009-09-29 | 2009-09-25 | 179.597 | 115,752 | +4,578 | 0.00% | 20,788,707 |
| 2009-09-28 | 2009-09-24 | 180.858 | 111,174 | -436 | 0.00% | 20,106,763 |
| 2009-09-25 | 2009-09-23 | 185.561 | 111,610 | +5,014 | 0.00% | 20,710,417 |
| 2009-09-24 | 2009-09-22 | 184.184 | 106,596 | -1,090 | 0.00% | 19,633,317 |
| 2009-09-23 | 2009-09-21 | 179.826 | 107,686 | -2,834 | 0.00% | 19,364,778 |
| 2009-09-22 | 2009-09-18 | 178.794 | 110,520 | +17,657 | 0.00% | 19,760,331 |
| 2009-09-21 | 2009-09-17 | 180.056 | 92,863 | +1,744 | 0.00% | 16,720,513 |
| 2009-09-17 | 2009-09-15 | 175.468 | 91,119 | +436 | 0.00% | 15,988,496 |
| 2009-09-16 | 2009-09-14 | 177.418 | 90,683 | +1,090 | 0.00% | 16,088,791 |
| 2009-09-15 | 2009-09-11 | 186.636 | 89,593 | +1,090 | 0.00% | 16,721,316 |
| 2009-09-14 | 2009-09-10 | 185.703 | 88,503 | +203 | 0.00% | 16,435,293 |
| 2009-09-11 | 2009-09-09 | 183.020 | 88,300 | -1,286 | 0.00% | 16,160,695 |
| 2009-09-10 | 2009-09-08 | 185.703 | 89,586 | -1,929 | 0.00% | 16,636,410 |
| 2009-09-09 | 2009-09-07 | 180.687 | 91,515 | -3,429 | 0.00% | 16,535,605 |
| 2009-09-08 | 2009-09-04 | 180.921 | 94,944 | -429 | 0.00% | 17,177,332 |
| 2009-09-04 | 2009-09-02 | 174.272 | 95,373 | +3,215 | 0.00% | 16,620,820 |
| 2009-09-02 | 2009-08-31 | 175.905 | 92,158 | +2,143 | 0.00% | 16,211,036 |
| 2009-09-01 | 2009-08-28 | 181.154 | 90,015 | +1,072 | 0.00% | 16,306,575 |
| 2009-08-31 | 2009-08-27 | 182.554 | 88,943 | +429 | 0.00% | 16,236,877 |
| 2009-08-28 | 2009-08-26 | 183.837 | 88,514 | +428 | 0.00% | 16,272,136 |
| 2009-08-26 | 2009-08-24 | 184.420 | 88,086 | +215 | 0.00% | 16,244,829 |
| 2009-08-25 | 2009-08-21 | 186.636 | 87,871 | +2,786 | 0.00% | 16,399,928 |
| 2009-08-24 | 2009-08-20 | 193.285 | 85,085 | -1,286 | 0.00% | 16,445,683 |
| 2009-08-21 | 2009-08-19 | 193.752 | 86,371 | +857 | 0.00% | 16,734,548 |
| 2009-08-20 | 2009-08-18 | 196.668 | 85,514 | +857 | 0.00% | 16,817,878 |
| 2009-08-19 | 2009-08-17 | 195.968 | 84,657 | +858 | 0.00% | 16,590,083 |
| 2009-08-14 | 2009-08-12 | 204.833 | 83,799 | +214 | 0.00% | 17,164,839 |
| 2009-08-13 | 2009-08-11 | 212.999 | 83,585 | -4,286 | 0.00% | 17,803,505 |
| 2009-08-12 | 2009-08-10 | 213.582 | 87,871 | +1,500 | 0.00% | 18,767,668 |
| 2009-08-11 | 2009-08-07 | 206.583 | 86,371 | -3,858 | 0.00% | 17,842,796 |
| 2009-08-10 | 2009-08-06 | 203.200 | 90,229 | -6,644 | 0.00% | 18,334,568 |
| 2009-08-07 | 2009-08-05 | 189.086 | 96,873 | -428 | 0.00% | 18,317,330 |
| 2009-08-06 | 2009-08-04 | 189.203 | 97,301 | +1,500 | 0.00% | 18,409,608 |
| 2009-08-05 | 2009-08-03 | 191.886 | 95,801 | -1,072 | 0.00% | 18,382,829 |
| 2009-08-04 | 2009-07-31 | 189.903 | 96,873 | -1,500 | 0.00% | 18,396,430 |
| 2009-08-03 | 2009-07-30 | 190.019 | 98,373 | +3,000 | 0.00% | 18,692,759 |
| 2009-07-31 | 2009-07-29 | 191.886 | 95,373 | -643 | 0.00% | 18,300,702 |
| 2009-07-30 | 2009-07-28 | 195.035 | 96,016 | -6,001 | 0.00% | 18,726,486 |
| 2009-07-29 | 2009-07-27 | 187.453 | 102,017 | -3,643 | 0.00% | 19,123,387 |
| 2009-07-28 | 2009-07-24 | 179.871 | 105,660 | -429 | 0.00% | 19,005,153 |
| 2009-07-27 | 2009-07-23 | 178.238 | 106,089 | +858 | 0.00% | 18,909,067 |
| 2009-07-24 | 2009-07-22 | 175.788 | 105,231 | +1,071 | 0.00% | 18,498,365 |
| 2009-07-23 | 2009-07-21 | 179.871 | 104,160 | +1,715 | 0.00% | 18,735,347 |
| 2009-07-22 | 2009-07-20 | 184.537 | 102,445 | +1,286 | 0.00% | 18,904,868 |
| 2009-07-21 | 2009-07-17 | 178.704 | 101,159 | -2,358 | 0.00% | 18,077,555 |
| 2009-07-20 | 2009-07-16 | 175.555 | 103,517 | -643 | 0.00% | 18,172,914 |
| 2009-07-16 | 2009-07-14 | 172.522 | 104,160 | -214 | 0.00% | 17,969,895 |
| 2009-07-15 | 2009-07-13 | 167.856 | 104,374 | +1,286 | 0.00% | 17,519,815 |
| 2009-07-13 | 2009-07-09 | 174.038 | 103,088 | +429 | 0.00% | 17,941,276 |
| 2009-07-10 | 2009-07-08 | 172.289 | 102,659 | +428 | 0.00% | 17,686,990 |
| 2009-07-09 | 2009-07-07 | 174.038 | 102,231 | +429 | 0.00% | 17,792,125 |
| 2009-07-08 | 2009-07-06 | 175.905 | 101,802 | +1,714 | 0.00% | 17,907,462 |
| 2009-07-07 | 2009-07-03 | 178.354 | 100,088 | +429 | 0.00% | 17,851,137 |
| 2009-07-06 | 2009-07-02 | 177.655 | 99,659 | +857 | 0.00% | 17,704,873 |
| 2009-07-03 | 2009-06-30 | 181.037 | 98,802 | +429 | 0.00% | 17,886,849 |
| 2009-07-02 | 2009-06-29 | 184.303 | 98,373 | -643 | 0.00% | 18,130,484 |
| 2009-06-30 | 2009-06-26 | 183.604 | 99,016 | -6,430 | 0.00% | 18,179,691 |
| 2009-06-29 | 2009-06-25 | 179.638 | 105,446 | -428 | 0.00% | 18,942,061 |
| 2009-06-26 | 2009-06-24 | 176.605 | 105,874 | +1,286 | 0.00% | 18,697,847 |
| 2009-06-23 | 2009-06-19 | 177.655 | 104,588 | -215 | 0.00% | 18,580,533 |
| 2009-06-22 | 2009-06-18 | 177.538 | 104,803 | +1,715 | 0.00% | 18,606,503 |
| 2009-06-19 | 2009-06-17 | 180.104 | 103,088 | +857 | 0.00% | 18,566,576 |
| 2009-06-18 | 2009-06-16 | 181.504 | 102,231 | +4,501 | 0.00% | 18,555,326 |
| 2009-06-17 | 2009-06-15 | 186.170 | 97,730 | +429 | 0.00% | 18,194,377 |
| 2009-06-16 | 2009-06-12 | 190.136 | 97,301 | -2,144 | 0.00% | 18,500,408 |
| 2009-06-15 | 2009-06-11 | 193.869 | 99,445 | +429 | 0.00% | 19,279,260 |
| 2009-06-12 | 2009-06-10 | 193.519 | 99,016 | -15,860 | 0.00% | 19,161,441 |
| 2009-06-11 | 2009-06-09 | 185.120 | 114,876 | -428 | 0.00% | 21,265,844 |
| 2009-06-10 | 2009-06-08 | 185.003 | 115,304 | +1,714 | 0.00% | 21,331,626 |
| 2009-06-09 | 2009-06-05 | 184.887 | 113,590 | +6,001 | 0.00% | 21,001,280 |
| 2009-06-08 | 2009-06-04 | 182.787 | 107,589 | -1,714 | 0.00% | 19,665,875 |
| 2009-06-05 | 2009-06-03 | 183.487 | 109,303 | +1,714 | 0.00% | 20,055,671 |
| 2009-06-04 | 2009-06-02 | 180.104 | 107,589 | -643 | 0.00% | 19,377,224 |
| 2009-06-03 | 2009-06-01 | 187.336 | 108,232 | -12,645 | 0.00% | 20,275,782 |
| 2009-06-02 | 2009-05-29 | 176.605 | 120,877 | -3,643 | 0.00% | 21,347,447 |
| 2009-06-01 | 2009-05-27 | 174.388 | 124,520 | -9,216 | 0.00% | 21,714,843 |
| 2009-05-29 | 2009-05-26 | 166.106 | 133,736 | +2,143 | 0.00% | 22,214,407 |
| 2009-05-27 | 2009-05-25 | 168.089 | 131,593 | -1,286 | 0.00% | 22,119,391 |
| 2009-05-26 | 2009-05-22 | 174.345 | 132,879 | +1,286 | 0.00% | 23,166,796 |
| 2009-05-25 | 2009-05-21 | 175.415 | 131,593 | +3,362 | 0.00% | 23,083,436 |
| 2009-05-22 | 2009-05-20 | 177.437 | 128,231 | +3,784 | 0.00% | 22,752,939 |
| 2009-05-21 | 2009-05-19 | 176.367 | 124,447 | +420 | 0.00% | 21,948,317 |
| 2009-05-20 | 2009-05-18 | 171.967 | 124,027 | +210 | 0.00% | 21,328,493 |
| 2009-05-19 | 2009-05-15 | 171.729 | 123,817 | +210 | 0.00% | 21,262,930 |
| 2009-05-18 | 2009-05-14 | 173.988 | 123,607 | +211 | 0.00% | 21,506,168 |
| 2009-05-14 | 2009-05-12 | 181.600 | 123,396 | -2,103 | 0.00% | 22,408,654 |
| 2009-05-13 | 2009-05-11 | 179.102 | 125,499 | +1,052 | 0.00% | 22,477,131 |
| 2009-05-12 | 2009-05-08 | 181.362 | 124,447 | -10,932 | 0.00% | 22,569,915 |
| 2009-05-11 | 2009-05-07 | 176.605 | 135,379 | +4,625 | 0.00% | 23,908,559 |
| 2009-05-08 | 2009-05-06 | 175.534 | 130,754 | +4,835 | 0.00% | 22,951,812 |
| 2009-05-07 | 2009-05-05 | 173.869 | 125,919 | -841 | 0.00% | 21,893,454 |
| 2009-05-06 | 2009-05-04 | 172.323 | 126,760 | -9,039 | 0.00% | 21,843,703 |
| 2009-05-05 | 2009-04-30 | 160.074 | 135,799 | +841 | 0.00% | 21,737,884 |
| 2009-05-04 | 2009-04-29 | 161.263 | 134,958 | -17,238 | 0.00% | 21,763,762 |
| 2009-04-30 | 2009-04-28 | 157.577 | 152,196 | +9,670 | 0.00% | 23,982,517 |
| 2009-04-29 | 2009-04-27 | 159.955 | 142,526 | +210 | 0.00% | 22,797,752 |
| 2009-04-28 | 2009-04-24 | 164.355 | 142,316 | +841 | 0.00% | 23,390,387 |
| 2009-04-27 | 2009-04-23 | 164.950 | 141,475 | -3,784 | 0.00% | 23,336,290 |
| 2009-04-24 | 2009-04-22 | 163.047 | 145,259 | -1,471 | 0.00% | 23,684,060 |
| 2009-04-23 | 2009-04-21 | 167.685 | 146,730 | -211 | 0.00% | 24,604,451 |
| 2009-04-22 | 2009-04-20 | 176.724 | 146,941 | -420 | 0.00% | 25,967,937 |
| 2009-04-21 | 2009-04-17 | 176.010 | 147,361 | +2,733 | 0.00% | 25,937,011 |
| 2009-04-20 | 2009-04-16 | 176.367 | 144,628 | +9,670 | 0.00% | 25,507,575 |
| 2009-04-17 | 2009-04-15 | 173.988 | 134,958 | -1,892 | 0.00% | 23,481,109 |
| 2009-04-16 | 2009-04-14 | 166.020 | 136,850 | +2,943 | 0.00% | 22,719,871 |
| 2009-04-15 | 2009-04-09 | 162.809 | 133,907 | +4,414 | 0.00% | 21,801,299 |
| 2009-04-14 | 2009-04-08 | 159.479 | 129,493 | +1,892 | 0.00% | 20,651,458 |
| 2009-04-09 | 2009-04-07 | 165.307 | 127,601 | -1,261 | 0.00% | 21,093,300 |
| 2009-04-08 | 2009-04-06 | 166.972 | 128,862 | -1,471 | 0.00% | 21,516,301 |
| 2009-04-07 | 2009-04-03 | 162.928 | 130,333 | -1,262 | 0.00% | 21,234,919 |
| 2009-04-06 | 2009-04-02 | 162.452 | 131,595 | +210 | 0.00% | 21,377,934 |
| 2009-04-03 | 2009-04-01 | 156.149 | 131,385 | +2,313 | 0.00% | 20,515,691 |
| 2009-04-02 | 2009-03-31 | 160.550 | 129,072 | +2,102 | 0.00% | 20,722,467 |
| 2009-04-01 | 2009-03-30 | 158.766 | 126,970 | +1,051 | 0.00% | 20,158,491 |
| 2009-03-31 | 2009-03-27 | 165.663 | 125,919 | -7,358 | 0.00% | 20,860,179 |
| 2009-03-30 | 2009-03-26 | 166.020 | 133,277 | -3,363 | 0.00% | 22,126,681 |
| 2009-03-27 | 2009-03-25 | 159.479 | 136,640 | -210 | 0.00% | 21,791,257 |
| 2009-03-26 | 2009-03-24 | 159.955 | 136,850 | -1,051 | 0.00% | 21,889,847 |
| 2009-03-25 | 2009-03-23 | 157.458 | 137,901 | -5,256 | 0.00% | 21,713,561 |
| 2009-03-24 | 2009-03-20 | 150.084 | 143,157 | +14,085 | 0.00% | 21,485,605 |
| 2009-03-23 | 2009-03-19 | 158.647 | 129,072 | +1,051 | 0.00% | 20,476,867 |
| 2009-03-20 | 2009-03-18 | 161.977 | 128,021 | -210 | 0.00% | 20,736,429 |
| 2009-03-19 | 2009-03-17 | 159.598 | 128,231 | +420 | 0.00% | 20,465,445 |
| 2009-03-18 | 2009-03-16 | 165.545 | 127,811 | -2,522 | 0.00% | 21,158,414 |
| 2009-03-17 | 2009-03-13 | 161.025 | 130,333 | +3,573 | 0.00% | 20,986,920 |
| 2009-03-13 | 2009-03-11 | 155.555 | 126,760 | +210 | 0.00% | 19,718,125 |
| 2009-03-12 | 2009-03-10 | 152.463 | 126,550 | +1,892 | 0.00% | 19,294,157 |
| 2009-03-11 | 2009-03-09 | 149.846 | 124,658 | +841 | 0.00% | 18,679,547 |
| 2009-03-10 | 2009-03-06 | 154.603 | 123,817 | +421 | 0.00% | 19,142,527 |
| 2009-03-09 | 2009-03-05 | 158.052 | 123,396 | -421 | 0.00% | 19,503,013 |
| 2009-03-06 | 2009-03-04 | 161.025 | 123,817 | -420 | 0.00% | 19,937,678 |
| 2009-03-05 | 2009-03-03 | 156.030 | 124,237 | -421 | 0.00% | 19,384,760 |
| 2009-03-04 | 2009-03-02 | 155.436 | 124,658 | +2,943 | 0.00% | 19,376,324 |
| 2009-03-03 | 2009-02-27 | 161.739 | 121,715 | +841 | 0.00% | 19,686,053 |
| 2009-03-02 | 2009-02-26 | 162.928 | 120,874 | +2,102 | 0.00% | 19,693,781 |
| 2009-02-27 | 2009-02-25 | 167.566 | 118,772 | -210 | 0.00% | 19,902,183 |
| 2009-02-26 | 2009-02-24 | 165.545 | 118,982 | +421 | 0.00% | 19,696,821 |
| 2009-02-25 | 2009-02-23 | 170.420 | 118,561 | -5,676 | 0.00% | 20,205,225 |
| 2009-02-24 | 2009-02-20 | 162.215 | 124,237 | +1,892 | 0.00% | 20,153,059 |
| 2009-02-23 | 2009-02-19 | 166.496 | 122,345 | -2,733 | 0.00% | 20,369,947 |
| 2009-02-20 | 2009-02-18 | 170.064 | 125,078 | +5,045 | 0.00% | 21,271,230 |
| 2009-02-19 | 2009-02-17 | 167.923 | 120,033 | +3,994 | 0.00% | 20,156,309 |
| 2009-02-18 | 2009-02-16 | 175.653 | 116,039 | +210 | 0.00% | 20,382,625 |
| 2009-02-17 | 2009-02-13 | 177.675 | 115,829 | -630 | 0.00% | 20,579,914 |
| 2009-02-16 | 2009-02-12 | 172.680 | 116,459 | +1,051 | 0.00% | 20,110,150 |
| 2009-02-13 | 2009-02-11 | 177.199 | 115,408 | +420 | 0.00% | 20,450,213 |
| 2009-02-11 | 2009-02-09 | 180.172 | 114,988 | -420 | 0.00% | 20,717,665 |
| 2009-02-10 | 2009-02-06 | 180.529 | 115,408 | -631 | 0.00% | 20,834,512 |
| 2009-02-09 | 2009-02-05 | 171.848 | 116,039 | -5,465 | 0.00% | 19,941,025 |
| 2009-02-06 | 2009-02-04 | 169.469 | 121,504 | -3,364 | 0.00% | 20,591,173 |
| 2009-02-05 | 2009-02-03 | 164.831 | 124,868 | -1,051 | 0.00% | 20,582,116 |
| 2009-02-04 | 2009-02-02 | 163.047 | 125,919 | +2,102 | 0.00% | 20,530,729 |
| 2009-02-03 | 2009-01-30 | 167.685 | 123,817 | -210 | 0.00% | 20,762,280 |
| 2009-02-02 | 2009-01-29 | 166.496 | 124,027 | -420 | 0.00% | 20,649,993 |
| 2009-01-30 | 2009-01-23 | 162.809 | 124,447 | +210 | 0.00% | 20,261,124 |
| 2009-01-29 | 2009-01-22 | 162.096 | 124,237 | +630 | 0.00% | 20,138,284 |
| 2009-01-23 | 2009-01-21 | 164.712 | 123,607 | +631 | 0.00% | 20,359,564 |
| 2009-01-22 | 2009-01-20 | 166.377 | 122,976 | -5,886 | 0.00% | 20,460,381 |
| 2009-01-21 | 2009-01-19 | 164.474 | 128,862 | +1,261 | 0.00% | 21,194,476 |
| 2009-01-20 | 2009-01-16 | 164.593 | 127,601 | +6,727 | 0.00% | 21,002,249 |
| 2009-01-19 | 2009-01-15 | 167.447 | 120,874 | +1,261 | 0.00% | 20,240,032 |
| 2009-01-16 | 2009-01-14 | 173.156 | 119,613 | -2,312 | 0.00% | 20,711,684 |
| 2009-01-14 | 2009-01-12 | 174.821 | 121,925 | +3,153 | 0.00% | 21,315,020 |
| 2009-01-13 | 2009-01-09 | 179.102 | 118,772 | +2,102 | 0.00% | 21,272,312 |
| 2009-01-12 | 2009-01-08 | 180.767 | 116,670 | +6,097 | 0.00% | 21,090,090 |
| 2009-01-09 | 2009-01-07 | 186.594 | 110,573 | +4,414 | 0.00% | 20,632,302 |
| 2009-01-08 | 2009-01-06 | 197.417 | 106,159 | -210 | 0.00% | 20,957,552 |
| 2009-01-07 | 2009-01-05 | 202.174 | 106,369 | -6,517 | 0.00% | 21,505,010 |
| 2009-01-06 | 2009-01-02 | 193.135 | 112,886 | +1,472 | 0.00% | 21,802,272 |
| 2009-01-05 | 2008-12-31 | 185.048 | 111,414 | -3,364 | 0.00% | 20,616,978 |
| 2008-12-30 | 2008-12-24 | 177.199 | 114,778 | +5,256 | 0.00% | 20,338,577 |
| 2008-12-29 | 2008-12-22 | 183.146 | 109,522 | +10,931 | 0.00% | 20,058,467 |
| 2008-12-23 | 2008-12-19 | 193.849 | 98,591 | +841 | 0.00% | 19,111,753 |
| 2008-12-22 | 2008-12-18 | 200.509 | 97,750 | +1,261 | 0.00% | 19,599,725 |
| 2008-12-18 | 2008-12-16 | 195.038 | 96,489 | -5,465 | 0.00% | 18,819,033 |
| 2008-12-17 | 2008-12-15 | 192.660 | 101,954 | -1,472 | 0.00% | 19,642,417 |
| 2008-12-16 | 2008-12-12 | 186.713 | 103,426 | +13,874 | 0.00% | 19,311,012 |
| 2008-12-15 | 2008-12-11 | 195.871 | 89,552 | +631 | 0.00% | 17,540,604 |
| 2008-12-12 | 2008-12-10 | 195.633 | 88,921 | -7,147 | 0.00% | 17,395,859 |
| 2008-12-11 | 2008-12-09 | 185.524 | 96,068 | +7,357 | 0.00% | 17,822,926 |
| 2008-12-10 | 2008-12-08 | 193.611 | 88,711 | -13,874 | 0.00% | 17,175,426 |
| 2008-12-09 | 2008-12-05 | 179.578 | 102,585 | -5,886 | 0.00% | 18,421,986 |
| 2008-12-08 | 2008-12-04 | 174.107 | 108,471 | -7,358 | 0.00% | 18,885,582 |
| 2008-12-05 | 2008-12-03 | 171.372 | 115,829 | -420 | 0.00% | 19,849,836 |
| 2008-12-04 | 2008-12-02 | 167.210 | 116,249 | +2,102 | 0.00% | 19,437,938 |
| 2008-12-03 | 2008-12-01 | 173.037 | 114,147 | -841 | 0.00% | 19,751,639 |
| 2008-12-02 | 2008-11-28 | 169.112 | 114,988 | -1,471 | 0.00% | 19,445,887 |
| 2008-12-01 | 2008-11-27 | 165.307 | 116,459 | -1,262 | 0.00% | 19,251,452 |
| 2008-11-28 | 2008-11-26 | 163.047 | 117,721 | -210 | 0.00% | 19,194,069 |
| 2008-11-27 | 2008-11-25 | 158.171 | 117,931 | -841 | 0.00% | 18,653,282 |
| 2008-11-26 | 2008-11-24 | 156.982 | 118,772 | +631 | 0.00% | 18,645,054 |
| 2008-11-25 | 2008-11-21 | 160.550 | 118,141 | -210 | 0.00% | 18,967,498 |
| 2008-11-24 | 2008-11-20 | 155.793 | 118,351 | +1,261 | 0.00% | 18,438,215 |
| 2008-11-21 | 2008-11-19 | 158.171 | 117,090 | -420 | 0.00% | 18,520,261 |
| 2008-11-20 | 2008-11-18 | 157.695 | 117,510 | +4,835 | 0.00% | 18,530,793 |
| 2008-11-19 | 2008-11-17 | 163.999 | 112,675 | -421 | 0.00% | 18,478,532 |
| 2008-11-18 | 2008-11-14 | 161.858 | 113,096 | -3,153 | 0.00% | 18,305,475 |
| 2008-11-17 | 2008-11-13 | 156.149 | 116,249 | +3,574 | 0.00% | 18,152,214 |
| 2008-11-14 | 2008-11-12 | 163.642 | 112,675 | +840 | 0.00% | 18,438,333 |
| 2008-11-13 | 2008-11-11 | 161.977 | 111,835 | +421 | 0.00% | 18,114,673 |
| 2008-11-12 | 2008-11-10 | 170.777 | 111,414 | -841 | 0.00% | 19,026,980 |
| 2008-11-11 | 2008-11-07 | 161.977 | 112,255 | -841 | 0.00% | 18,182,703 |
| 2008-11-10 | 2008-11-06 | 156.387 | 113,096 | +1,892 | 0.00% | 17,686,775 |
| 2008-11-07 | 2008-11-05 | 170.302 | 111,204 | -4,204 | 0.00% | 18,938,216 |
| 2008-11-06 | 2008-11-04 | 169.826 | 115,408 | -3,784 | 0.00% | 19,599,264 |
| 2008-11-05 | 2008-11-03 | 168.399 | 119,192 | -4,204 | 0.00% | 20,071,785 |
| 2008-11-04 | 2008-10-31 | 161.263 | 123,396 | -211 | 0.00% | 19,899,237 |
| 2008-11-03 | 2008-10-30 | 161.977 | 123,607 | -9,880 | 0.00% | 20,021,463 |
| 2008-10-31 | 2008-10-29 | 143.068 | 133,487 | -1,261 | 0.00% | 19,097,664 |
| 2008-10-30 | 2008-10-28 | 143.900 | 134,748 | -11,352 | 0.00% | 19,390,247 |
| 2008-10-29 | 2008-10-27 | 127.964 | 146,100 | +1,472 | 0.00% | 18,695,545 |
| 2008-10-28 | 2008-10-24 | 136.765 | 144,628 | +5,676 | 0.00% | 19,779,981 |
| 2008-10-27 | 2008-10-23 | 146.279 | 138,952 | +2,312 | 0.00% | 20,325,702 |
| 2008-10-24 | 2008-10-22 | 152.106 | 136,640 | +13,454 | 0.00% | 20,783,756 |
| 2008-10-23 | 2008-10-21 | 160.669 | 123,186 | +3,153 | 0.00% | 19,792,121 |
| 2008-10-22 | 2008-10-20 | 169.112 | 120,033 | -5,045 | 0.00% | 20,299,059 |
| 2008-10-21 | 2008-10-17 | 157.220 | 125,078 | -421 | 0.00% | 19,664,732 |
| 2008-10-20 | 2008-10-16 | 166.020 | 125,499 | +5,256 | 0.00% | 20,835,375 |
| 2008-10-17 | 2008-10-15 | 172.204 | 120,243 | -210 | 0.00% | 20,706,372 |
| 2008-10-16 | 2008-10-14 | 183.027 | 120,453 | -2,523 | 0.00% | 22,046,106 |
| 2008-10-15 | 2008-10-13 | 177.913 | 122,976 | -9,670 | 0.00% | 21,879,007 |
| 2008-10-14 | 2008-10-10 | 157.933 | 132,646 | +5,256 | 0.00% | 20,949,221 |
| 2008-10-13 | 2008-10-09 | 165.069 | 127,390 | -631 | 0.00% | 21,028,120 |
| 2008-10-09 | 2008-10-06 | 172.680 | 128,021 | +631 | 0.00% | 22,106,678 |
| 2008-10-08 | 2008-10-03 | 183.383 | 127,390 | -421 | 0.00% | 23,361,211 |
| 2008-10-06 | 2008-10-02 | 189.568 | 127,811 | -5,255 | 0.00% | 24,228,816 |
| 2008-10-02 | 2008-09-29 | 178.389 | 133,066 | +1,261 | 0.00% | 23,737,447 |
| 2008-09-30 | 2008-09-26 | 185.048 | 131,805 | +2,102 | 0.00% | 24,390,299 |
| 2008-09-29 | 2008-09-25 | 191.114 | 129,703 | +1,472 | 0.00% | 24,788,003 |
| 2008-09-26 | 2008-09-24 | 195.276 | 128,231 | +420 | 0.00% | 25,040,433 |
| 2008-09-25 | 2008-09-23 | 191.470 | 127,811 | -210 | 0.00% | 24,472,016 |
| 2008-09-24 | 2008-09-22 | 199.795 | 128,021 | -4,835 | 0.00% | 25,577,974 |
| 2008-09-23 | 2008-09-19 | 199.795 | 132,856 | -7,568 | 0.00% | 26,543,983 |
| 2008-09-22 | 2008-09-18 | 174.107 | 140,424 | -6,306 | 0.00% | 24,448,829 |
| 2008-09-19 | 2008-09-17 | 166.972 | 146,730 | +1,892 | 0.00% | 24,499,751 |
| 2008-09-18 | 2008-09-16 | 170.420 | 144,838 | -1,892 | 0.00% | 24,683,364 |
| 2008-09-17 | 2008-09-12 | 181.481 | 146,730 | +1,051 | 0.00% | 26,628,647 |
| 2008-09-16 | 2008-09-11 | 186.387 | 145,679 | +6,516 | 0.00% | 27,152,634 |
| 2008-09-12 | 2008-09-10 | 196.795 | 139,163 | +4,899 | 0.00% | 27,386,631 |
| 2008-09-09 | 2008-09-05 | 198.490 | 134,264 | +826 | 0.00% | 26,650,031 |
| 2008-09-08 | 2008-09-04 | 203.331 | 133,438 | +207 | 0.00% | 27,132,081 |
| 2008-09-05 | 2008-09-03 | 209.140 | 133,231 | +2,066 | 0.00% | 27,863,991 |
| 2008-09-04 | 2008-09-02 | 214.829 | 131,165 | +413 | 0.00% | 28,178,029 |
| 2008-09-03 | 2008-09-01 | 211.803 | 130,752 | +4,337 | 0.00% | 27,693,681 |
| 2008-09-02 | 2008-08-29 | 216.886 | 126,415 | -4,131 | 0.00% | 27,417,693 |
| 2008-09-01 | 2008-08-28 | 218.944 | 130,546 | +11,361 | 0.00% | 28,582,251 |
| 2008-08-29 | 2008-08-27 | 233.710 | 119,185 | -413 | 0.00% | 27,854,680 |
| 2008-08-28 | 2008-08-26 | 225.843 | 119,598 | +206 | 0.00% | 27,010,327 |
| 2008-08-26 | 2008-08-21 | 220.275 | 119,392 | +414 | 0.00% | 26,299,101 |
| 2008-08-25 | 2008-08-20 | 228.747 | 118,978 | +1,445 | 0.00% | 27,215,904 |
| 2008-08-21 | 2008-08-19 | 221.607 | 117,533 | -413 | 0.00% | 26,046,085 |
| 2008-08-20 | 2008-08-18 | 224.632 | 117,946 | -206 | 0.00% | 26,494,485 |
| 2008-08-19 | 2008-08-15 | 226.206 | 118,152 | -207 | 0.00% | 26,726,659 |
| 2008-08-18 | 2008-08-14 | 229.474 | 118,359 | +826 | 0.00% | 27,160,259 |
| 2008-08-15 | 2008-08-13 | 224.632 | 117,533 | +2,479 | 0.00% | 26,401,712 |
| 2008-08-14 | 2008-08-12 | 228.747 | 115,054 | +3,099 | 0.00% | 26,318,299 |
| 2008-08-12 | 2008-08-08 | 242.303 | 111,955 | +1,239 | 0.00% | 27,127,006 |
| 2008-08-11 | 2008-08-07 | 246.660 | 110,716 | -620 | 0.00% | 27,309,193 |
| 2008-08-08 | 2008-08-05 | 247.628 | 111,336 | +7,850 | 0.00% | 27,569,922 |
| 2008-08-07 | 2008-08-04 | 252.953 | 103,486 | +1,239 | 0.00% | 26,177,139 |
| 2008-08-05 | 2008-08-01 | 256.100 | 102,247 | +3,511 | 0.00% | 26,185,479 |
| 2008-08-01 | 2008-07-30 | 255.616 | 98,736 | +207 | 0.00% | 25,238,511 |
| 2008-07-31 | 2008-07-29 | 251.743 | 98,529 | +1,033 | 0.00% | 24,803,999 |
| 2008-07-30 | 2008-07-28 | 258.763 | 97,496 | -207 | 0.00% | 25,228,347 |
| 2008-07-29 | 2008-07-25 | 259.731 | 97,703 | +620 | 0.00% | 25,376,511 |
| 2008-07-28 | 2008-07-24 | 265.783 | 97,083 | +1,239 | 0.00% | 25,802,977 |
| 2008-07-25 | 2008-07-23 | 266.267 | 95,844 | -619 | 0.00% | 25,520,072 |
| 2008-07-23 | 2008-07-21 | 257.795 | 96,463 | -1,446 | 0.00% | 24,867,645 |
| 2008-07-22 | 2008-07-18 | 252.227 | 97,909 | -620 | 0.00% | 24,695,318 |
| 2008-07-21 | 2008-07-17 | 254.648 | 98,529 | +413 | 0.00% | 25,090,199 |
| 2008-07-18 | 2008-07-16 | 248.354 | 98,116 | -413 | 0.00% | 24,367,529 |
| 2008-07-17 | 2008-07-15 | 244.481 | 98,529 | +1,239 | 0.00% | 24,088,499 |
| 2008-07-16 | 2008-07-14 | 254.164 | 97,290 | -413 | 0.00% | 24,727,590 |
| 2008-07-15 | 2008-07-11 | 254.648 | 97,703 | -2,272 | 0.00% | 24,879,860 |
| 2008-07-14 | 2008-07-10 | 247.870 | 99,975 | +620 | 0.00% | 24,780,819 |
| 2008-07-04 | 2008-07-02 | 248.354 | 99,355 | +619 | 0.00% | 24,675,239 |
| 2008-07-03 | 2008-06-30 | 253.680 | 98,736 | -413 | 0.00% | 25,047,311 |
| 2008-07-02 | 2008-06-27 | 252.711 | 99,149 | +1,653 | 0.00% | 25,056,080 |
| 2008-06-26 | 2008-06-24 | 258.521 | 97,496 | -207 | 0.00% | 25,204,747 |
| 2008-06-25 | 2008-06-23 | 260.457 | 97,703 | +413 | 0.00% | 25,447,461 |
| 2008-06-24 | 2008-06-20 | 257.795 | 97,290 | -206 | 0.00% | 25,080,841 |
| 2008-06-19 | 2008-06-17 | 260.457 | 97,496 | +413 | 0.00% | 25,393,546 |
| 2008-06-17 | 2008-06-13 | 254.164 | 97,083 | +1,446 | 0.00% | 24,674,978 |
| 2008-06-16 | 2008-06-12 | 260.699 | 95,637 | +413 | 0.00% | 24,932,506 |
| 2008-06-13 | 2008-06-11 | 263.604 | 95,224 | +2,066 | 0.00% | 25,101,437 |
| 2008-06-12 | 2008-06-10 | 267.235 | 93,158 | +3,718 | 0.00% | 24,895,080 |
| 2008-06-10 | 2008-06-05 | 276.675 | 89,440 | +1,032 | 0.00% | 24,745,846 |
| 2008-06-06 | 2008-06-04 | 274.981 | 88,408 | +3,512 | 0.00% | 24,310,516 |
| 2008-06-05 | 2008-06-03 | 278.370 | 84,896 | +8,056 | 0.00% | 23,632,483 |
| 2008-06-04 | 2008-06-02 | 284.663 | 76,840 | -620 | 0.00% | 21,873,535 |
| 2008-06-03 | 2008-05-30 | 277.644 | 77,460 | +1,859 | 0.00% | 21,506,275 |
| 2008-06-02 | 2008-05-29 | 277.402 | 75,601 | +620 | 0.00% | 20,971,836 |
| 2008-05-30 | 2008-05-28 | 273.287 | 74,981 | +5,164 | 0.00% | 20,491,297 |
| 2008-05-29 | 2008-05-27 | 277.644 | 69,817 | +7,229 | 0.00% | 19,384,245 |
| 2008-05-28 | 2008-05-26 | 278.128 | 62,588 | +9,089 | 0.00% | 17,407,459 |
| 2008-05-27 | 2008-05-23 | 302.818 | 53,499 | +11,154 | 0.00% | 16,200,457 |
| 2008-05-26 | 2008-05-22 | 314.921 | 42,345 | +3,305 | 0.00% | 13,335,329 |
| 2008-05-23 | 2008-05-21 | 320.004 | 39,040 | +620 | 0.00% | 12,492,966 |
| 2008-05-22 | 2008-05-20 | 316.373 | 38,420 | +2,065 | 0.00% | 12,155,064 |
| 2008-05-21 | 2008-05-19 | 325.814 | 36,355 | -619 | 0.00% | 11,844,957 |
| 2008-05-20 | 2008-05-16 | 324.119 | 36,974 | -1,653 | 0.00% | 11,983,986 |
| 2008-05-14 | 2008-05-09 | 312.500 | 38,627 | +6,197 | 0.00% | 12,070,952 |
| 2008-05-09 | 2008-05-07 | 320.730 | 32,430 | +413 | 0.00% | 10,401,288 |
| 2008-05-07 | 2008-05-05 | 325.330 | 32,017 | -206 | 0.00% | 10,416,077 |
| 2008-05-06 | 2008-05-02 | 329.445 | 32,223 | -827 | 0.00% | 10,615,694 |
| 2008-05-05 | 2008-04-30 | 327.475 | 33,050 | +414 | 0.00% | 10,823,056 |
| 2008-05-02 | 2008-04-29 | 332.115 | 32,636 | +1,514 | 0.00% | 10,838,907 |
| 2008-04-30 | 2008-04-28 | 331.382 | 31,122 | -204 | 0.00% | 10,313,285 |
| 2008-04-29 | 2008-04-25 | 329.429 | 31,326 | -205 | 0.00% | 10,319,688 |
| 2008-04-28 | 2008-04-24 | 332.115 | 31,531 | +2,047 | 0.00% | 10,471,920 |
| 2008-04-25 | 2008-04-23 | 329.429 | 29,484 | -1,228 | 0.00% | 9,712,880 |
| 2008-04-24 | 2008-04-22 | 322.103 | 30,712 | +409 | 0.00% | 9,892,420 |
| 2008-04-23 | 2008-04-21 | 328.940 | 30,303 | -1,023 | 0.00% | 9,967,882 |
| 2008-04-22 | 2008-04-18 | 321.126 | 31,326 | -410 | 0.00% | 10,059,592 |
| 2008-04-21 | 2008-04-17 | 315.021 | 31,736 | -1,024 | 0.00% | 9,997,503 |
| 2008-04-18 | 2008-04-16 | 311.114 | 32,760 | -204 | 0.00% | 10,192,084 |
| 2008-04-16 | 2008-04-14 | 307.695 | 32,964 | +614 | 0.00% | 10,142,853 |
| 2008-04-15 | 2008-04-11 | 319.417 | 32,350 | -614 | 0.00% | 10,333,125 |
| 2008-04-11 | 2008-04-09 | 306.962 | 32,964 | -410 | 0.00% | 10,118,703 |
| 2008-04-10 | 2008-04-08 | 307.206 | 33,374 | +205 | 0.00% | 10,252,707 |
| 2008-04-09 | 2008-04-07 | 313.556 | 33,169 | -205 | 0.00% | 10,400,329 |
| 2008-04-08 | 2008-04-03 | 302.322 | 33,374 | -1,024 | 0.00% | 10,089,707 |
| 2008-04-07 | 2008-04-02 | 297.194 | 34,398 | -1,638 | 0.00% | 10,222,884 |
| 2008-04-03 | 2008-04-01 | 287.426 | 36,036 | -204 | 0.00% | 10,357,685 |
| 2008-04-01 | 2008-03-28 | 288.891 | 36,240 | -1,229 | 0.00% | 10,469,419 |
| 2008-03-31 | 2008-03-27 | 281.809 | 37,469 | -4,095 | 0.00% | 10,559,116 |
| 2008-03-28 | 2008-03-26 | 276.681 | 41,564 | -819 | 0.00% | 11,499,975 |
| 2008-03-27 | 2008-03-25 | 274.728 | 42,383 | -3,890 | 0.00% | 11,643,777 |
| 2008-03-26 | 2008-03-20 | 254.459 | 46,273 | +205 | 0.00% | 11,774,570 |
| 2008-03-25 | 2008-03-19 | 262.762 | 46,068 | -2,867 | 0.00% | 12,104,902 |
| 2008-03-20 | 2008-03-18 | 255.191 | 48,935 | -614 | 0.00% | 12,487,789 |
| 2008-03-19 | 2008-03-17 | 250.307 | 49,549 | +1,228 | 0.00% | 12,402,477 |
| 2008-03-18 | 2008-03-14 | 262.273 | 48,321 | -204 | 0.00% | 12,673,304 |
| 2008-03-17 | 2008-03-13 | 259.831 | 48,525 | +1,433 | 0.00% | 12,608,309 |
| 2008-03-14 | 2008-03-12 | 275.460 | 47,092 | -1,229 | 0.00% | 12,971,969 |
| 2008-03-13 | 2008-03-11 | 270.088 | 48,321 | +1,434 | 0.00% | 13,050,907 |
| 2008-03-11 | 2008-03-07 | 268.867 | 46,887 | +409 | 0.00% | 12,606,352 |
| 2008-03-07 | 2008-03-05 | 279.367 | 46,478 | +614 | 0.00% | 12,984,437 |
| 2008-03-06 | 2008-03-04 | 277.902 | 45,864 | +6,348 | 0.00% | 12,745,705 |
| 2008-03-05 | 2008-03-03 | 283.519 | 39,516 | +204 | 0.00% | 11,203,529 |
| 2008-03-03 | 2008-02-28 | 294.264 | 39,312 | +205 | 0.00% | 11,568,095 |
| 2008-02-29 | 2008-02-27 | 292.798 | 39,107 | -1,638 | 0.00% | 11,450,471 |
| 2008-02-26 | 2008-02-22 | 283.519 | 40,745 | +614 | 0.00% | 11,551,974 |
| 2008-02-25 | 2008-02-21 | 286.205 | 40,131 | -1,433 | 0.00% | 11,485,694 |
| 2008-02-22 | 2008-02-20 | 283.275 | 41,564 | +614 | 0.00% | 11,774,026 |
| 2008-02-21 | 2008-02-19 | 291.089 | 40,950 | -1,023 | 0.00% | 11,920,098 |
| 2008-02-20 | 2008-02-18 | 288.159 | 41,973 | +409 | 0.00% | 12,094,883 |
| 2008-02-19 | 2008-02-15 | 294.264 | 41,564 | -1,024 | 0.00% | 12,230,777 |
| 2008-02-18 | 2008-02-14 | 293.043 | 42,588 | -3,890 | 0.00% | 12,480,103 |
| 2008-02-15 | 2008-02-13 | 283.030 | 46,478 | -409 | 0.00% | 13,154,687 |
| 2008-02-14 | 2008-02-12 | 280.100 | 46,887 | -410 | 0.00% | 13,133,048 |
| 2008-02-13 | 2008-02-11 | 275.216 | 47,297 | +2,048 | 0.00% | 13,016,888 |
| 2008-02-12 | 2008-02-06 | 285.228 | 45,249 | +4,709 | 0.00% | 12,906,292 |
| 2008-02-11 | 2008-02-04 | 301.346 | 40,540 | -3,071 | 0.00% | 12,216,550 |
| 2008-02-05 | 2008-02-01 | 287.182 | 43,611 | -2,253 | 0.00% | 12,524,288 |
| 2008-02-04 | 2008-01-31 | 279.123 | 45,864 | +410 | 0.00% | 12,801,705 |
| 2008-02-01 | 2008-01-30 | 277.414 | 45,454 | +614 | 0.00% | 12,609,565 |
| 2008-01-31 | 2008-01-29 | 287.914 | 44,840 | +819 | 0.00% | 12,910,084 |
| 2008-01-30 | 2008-01-28 | 285.961 | 44,021 | +1,229 | 0.00% | 12,588,282 |
| 2008-01-29 | 2008-01-25 | 300.369 | 42,792 | -1,434 | 0.00% | 12,853,380 |
| 2008-01-28 | 2008-01-24 | 283.519 | 44,226 | -409 | 0.00% | 12,538,903 |
| 2008-01-25 | 2008-01-23 | 293.775 | 44,635 | -410 | 0.00% | 13,112,661 |
| 2008-01-24 | 2008-01-22 | 265.936 | 45,045 | +2,253 | 0.00% | 11,979,098 |
| 2008-01-23 | 2008-01-21 | 287.426 | 42,792 | +3,685 | 0.00% | 12,299,536 |
| 2008-01-22 | 2008-01-18 | 300.369 | 39,107 | +2,457 | 0.00% | 11,746,521 |
| 2008-01-21 | 2008-01-17 | 299.148 | 36,650 | +819 | 0.00% | 10,963,765 |
| 2008-01-18 | 2008-01-16 | 289.380 | 35,831 | +819 | 0.00% | 10,368,763 |
| 2008-01-17 | 2008-01-15 | 304.764 | 35,012 | +3,071 | 0.00% | 10,670,412 |
| 2008-01-16 | 2008-01-14 | 317.951 | 31,941 | +410 | 0.00% | 10,155,683 |
| 2008-01-15 | 2008-01-11 | 326.987 | 31,531 | +819 | 0.00% | 10,310,221 |
| 2008-01-14 | 2008-01-10 | 329.917 | 30,712 | +409 | 0.00% | 10,132,418 |
| 2008-01-10 | 2008-01-08 | 327.231 | 30,303 | -1,228 | 0.00% | 9,916,082 |
| 2008-01-09 | 2008-01-07 | 327.964 | 31,531 | +2,252 | 0.00% | 10,341,021 |
| 2008-01-08 | 2008-01-04 | 331.382 | 29,279 | -819 | 0.00% | 9,702,547 |
| 2008-01-07 | 2008-01-03 | 324.056 | 30,098 | +1,433 | 0.00% | 9,753,449 |
| 2008-01-04 | 2008-01-02 | 332.603 | 28,665 | +410 | 0.00% | 9,534,078 |
| 2008-01-03 | 2007-12-31 | 336.755 | 28,255 | +1,228 | 0.00% | 9,515,010 |
| 2007-12-28 | 2007-12-24 | 346.279 | 27,027 | -1,228 | 0.00% | 9,358,877 |
| 2007-12-27 | 2007-12-20 | 329.185 | 28,255 | -1,229 | 0.00% | 9,301,112 |
| 2007-12-20 | 2007-12-18 | 325.522 | 29,484 | +205 | 0.00% | 9,597,679 |
| 2007-12-19 | 2007-12-17 | 325.766 | 29,279 | +1,433 | 0.00% | 9,538,097 |
| 2007-12-18 | 2007-12-14 | 335.045 | 27,846 | +1,229 | 0.00% | 9,329,677 |
| 2007-12-17 | 2007-12-13 | 335.534 | 26,617 | +3,071 | 0.00% | 8,930,906 |
| 2007-12-14 | 2007-12-12 | 349.209 | 23,546 | +819 | 0.00% | 8,222,480 |
| 2007-12-12 | 2007-12-10 | 343.348 | 22,727 | +1,228 | 0.00% | 7,803,278 |
| 2007-12-11 | 2007-12-07 | 347.500 | 21,499 | +1,024 | 0.00% | 7,470,898 |
| 2007-12-10 | 2007-12-06 | 355.803 | 20,475 | -409 | 0.00% | 7,285,060 |
| 2007-12-07 | 2007-12-05 | 353.849 | 20,884 | -2,457 | 0.00% | 7,389,784 |
| 2007-12-06 | 2007-12-04 | 346.523 | 23,341 | -205 | 0.00% | 8,088,193 |
| 2007-12-05 | 2007-12-03 | 343.593 | 23,546 | -2,252 | 0.00% | 8,090,231 |
| 2007-12-04 | 2007-11-30 | 342.860 | 25,798 | -410 | 0.00% | 8,845,101 |
| 2007-12-03 | 2007-11-29 | 342.127 | 26,208 | -1,638 | 0.00% | 8,966,474 |
| 2007-11-30 | 2007-11-28 | 328.452 | 27,846 | +410 | 0.00% | 9,146,075 |
| 2007-11-29 | 2007-11-27 | 324.056 | 27,436 | +409 | 0.00% | 8,890,811 |
| 2007-11-28 | 2007-11-26 | 329.185 | 27,027 | -1,433 | 0.00% | 8,896,873 |
| 2007-11-27 | 2007-11-23 | 316.242 | 28,460 | +409 | 0.00% | 9,000,245 |
| 2007-11-26 | 2007-11-22 | 308.916 | 28,051 | +205 | 0.00% | 8,665,398 |
| 2007-11-23 | 2007-11-21 | 315.021 | 27,846 | +819 | 0.00% | 8,772,072 |
| 2007-11-22 | 2007-11-20 | 328.208 | 27,027 | +2,048 | 0.00% | 8,870,473 |
| 2007-11-20 | 2007-11-16 | 325.277 | 24,979 | +3,890 | 0.00% | 8,125,104 |
| 2007-11-19 | 2007-11-15 | 340.906 | 21,089 | +2,457 | 0.00% | 7,189,374 |
| 2007-11-16 | 2007-11-14 | 343.837 | 18,632 | -2,048 | 0.00% | 6,406,367 |
| 2007-11-14 | 2007-11-12 | 315.998 | 20,680 | -204 | 0.00% | 6,534,833 |
| 2007-11-13 | 2007-11-09 | 334.557 | 20,884 | +2,047 | 0.00% | 6,986,890 |
| 2007-11-12 | 2007-11-08 | 336.755 | 18,837 | +2,457 | 0.00% | 6,343,452 |
| 2007-11-08 | 2007-11-06 | 346.523 | 16,380 | +1,024 | 0.00% | 5,676,047 |
| 2007-11-06 | 2007-11-02 | 371.676 | 15,356 | +409 | 0.00% | 5,707,454 |
| 2007-10-25 | 2007-10-23 | 365.571 | 14,947 | -819 | 0.00% | 5,464,186 |
| 2007-10-24 | 2007-10-22 | 347.256 | 15,766 | +1,638 | 0.00% | 5,474,832 |
| 2007-10-23 | 2007-10-18 | 361.175 | 14,128 | -1,023 | 0.00% | 5,102,682 |
| 2007-10-17 | 2007-10-15 | 345.790 | 15,151 | -2,253 | 0.00% | 5,239,070 |
| 2007-10-12 | 2007-10-10 | 322.347 | 17,404 | -614 | 0.00% | 5,610,127 |
| 2007-10-11 | 2007-10-09 | 316.730 | 18,018 | +614 | 0.00% | 5,706,847 |
| 2007-10-08 | 2007-10-04 | 309.160 | 17,404 | +205 | 0.00% | 5,380,622 |
| 2007-10-04 | 2007-10-02 | 330.650 | 17,199 | +2,048 | 0.00% | 5,686,847 |
| 2007-10-03 | 2007-09-28 | 310.869 | 15,151 | -205 | 0.00% | 4,709,983 |
| 2007-10-02 | 2007-09-27 | 315.021 | 15,356 | -410 | 0.00% | 4,837,461 |
| 2007-09-28 | 2007-09-25 | 295.729 | 15,766 | -819 | 0.00% | 4,662,462 |
| 2007-09-27 | 2007-09-24 | 288.403 | 16,585 | +410 | 0.00% | 4,783,161 |
| 2007-09-21 | 2007-09-19 | 271.064 | 16,175 | -205 | 0.00% | 4,384,468 |
| 2007-09-19 | 2007-09-17 | 260.808 | 16,380 | +1,229 | 0.00% | 4,272,035 |
| 2007-09-18 | 2007-09-14 | 264.959 | 15,151 | -205 | 0.00% | 4,014,401 |
| 2007-09-14 | 2007-09-12 | 251.040 | 15,356 | -205 | 0.00% | 3,854,969 |
| 2007-09-12 | 2007-09-10 | 249.086 | 15,561 | -205 | 0.00% | 3,876,032 |
| 2007-09-11 | 2007-09-07 | 246.644 | 15,766 | +205 | 0.00% | 3,888,594 |
| 2007-09-03 | 2007-08-30 | 251.518 | 15,561 | -676 | 0.00% | 3,913,875 |
| 2007-08-31 | 2007-08-29 | 244.497 | 16,237 | -3,451 | 0.00% | 3,969,904 |
| 2007-08-30 | 2007-08-28 | 246.222 | 19,688 | -406 | 0.00% | 4,847,615 |
| 2007-08-28 | 2007-08-24 | 237.969 | 20,094 | -812 | 0.00% | 4,781,754 |
| 2007-08-27 | 2007-08-23 | 236.245 | 20,906 | -1,826 | 0.00% | 4,938,935 |
| 2007-08-24 | 2007-08-22 | 226.268 | 22,732 | -406 | 0.00% | 5,143,521 |
| 2007-08-23 | 2007-08-21 | 217.769 | 23,138 | -406 | 0.00% | 5,038,738 |
| 2007-08-22 | 2007-08-20 | 216.414 | 23,544 | -3,857 | 0.00% | 5,095,253 |
| 2007-08-21 | 2007-08-17 | 199.539 | 27,401 | +1,827 | 0.00% | 5,467,580 |
| 2007-08-20 | 2007-08-16 | 199.170 | 25,574 | -2,030 | 0.00% | 5,093,572 |
| 2007-08-17 | 2007-08-15 | 207.299 | 27,604 | -608 | 0.00% | 5,722,290 |
| 2007-08-15 | 2007-08-13 | 210.871 | 28,212 | +405 | 0.00% | 5,949,101 |
| 2007-08-13 | 2007-08-09 | 216.784 | 27,807 | +1,624 | 0.00% | 6,028,101 |
| 2007-08-08 | 2007-08-06 | 211.857 | 26,183 | -2,435 | 0.00% | 5,547,044 |
| 2007-08-06 | 2007-08-02 | 215.429 | 28,618 | +203 | 0.00% | 6,165,138 |
| 2007-08-03 | 2007-08-01 | 215.552 | 28,415 | +811 | 0.00% | 6,124,906 |
| 2007-08-02 | 2007-07-31 | 224.543 | 27,604 | +3,248 | 0.00% | 6,198,298 |
| 2007-07-31 | 2007-07-27 | 220.109 | 24,356 | +1,015 | 0.00% | 5,360,981 |
| 2007-07-27 | 2007-07-25 | 229.717 | 23,341 | -406 | 0.00% | 5,361,818 |
| 2007-07-24 | 2007-07-20 | 229.594 | 23,747 | -812 | 0.00% | 5,452,158 |
| 2007-07-16 | 2007-07-12 | 219.370 | 24,559 | -2,030 | 0.00% | 5,387,513 |
| 2007-07-09 | 2007-07-05 | 213.088 | 26,589 | +2,030 | 0.00% | 5,665,808 |
| 2007-06-29 | 2007-06-27 | 205.575 | 24,559 | +406 | 0.00% | 5,048,714 |
| 2007-06-27 | 2007-06-25 | 207.546 | 24,153 | -406 | 0.00% | 5,012,850 |
| 2007-06-26 | 2007-06-22 | 208.531 | 24,559 | 0.00% | 5,121,314 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy