History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 333,312 +0 0.00% 28,264,858
2025-10-13 2025-10-09 84.350 333,312 +0 0.00% 28,114,867
2025-10-10 2025-10-08 83.200 333,312 +3,500 0.00% 27,731,558
2025-10-09 2025-10-06 83.850 329,812 +500 0.00% 27,654,736
2025-10-08 2025-10-03 84.550 329,312 -1,000 0.00% 27,843,330
2025-10-06 2025-10-02 84.950 330,312 -5,000 0.00% 28,060,004
2025-10-02 2025-09-29 84.900 335,312 +4,000 0.00% 28,467,989
2025-09-30 2025-09-26 85.000 331,312 +4,000 0.00% 28,161,520
2025-09-29 2025-09-25 85.100 327,312 +5,000 0.00% 27,854,251
2025-09-26 2025-09-24 85.700 322,312 -500 0.00% 27,622,138
2025-09-25 2025-09-23 85.150 322,812 +1,500 0.00% 27,487,442
2025-09-24 2025-09-22 85.400 321,312 -500 0.00% 27,440,045
2025-09-22 2025-09-18 86.200 321,812 +500 0.00% 27,740,194
2025-09-18 2025-09-16 87.100 321,312 -500 0.00% 27,986,275
2025-09-16 2025-09-12 87.850 321,812 -500 0.00% 28,271,184
2025-09-11 2025-09-09 86.750 322,312 -500 0.00% 27,960,566
2025-09-10 2025-09-08 85.600 322,812 -4,000 0.00% 27,632,707
2025-09-03 2025-09-01 86.550 326,812 +1,000 0.00% 28,285,579
2025-09-02 2025-08-29 92.287 325,812 +2,500 0.00% 30,068,286
2025-09-01 2025-08-28 92.339 323,312 +9,940 0.00% 29,854,246
2025-08-29 2025-08-27 91.978 313,372 +969 0.00% 28,823,239
2025-08-28 2025-08-26 92.906 312,403 -485 0.00% 29,024,193
2025-08-25 2025-08-21 92.236 312,888 -11,631 0.00% 28,859,425
2025-08-15 2025-08-13 91.617 324,519 -969 0.00% 29,731,330
2025-08-12 2025-08-08 89.656 325,488 -1,454 0.00% 29,182,064
2025-08-11 2025-08-07 88.676 326,942 +1,454 0.00% 28,991,978
2025-08-08 2025-08-06 88.264 325,488 +485 0.00% 28,728,718
2025-08-06 2025-08-04 88.212 325,003 +969 0.00% 28,669,144
2025-08-04 2025-07-31 88.831 324,034 +6,300 0.00% 28,784,254
2025-08-01 2025-07-30 89.760 317,734 +9,693 0.00% 28,519,650
2025-07-29 2025-07-25 89.295 308,041 +484 0.00% 27,506,596
2025-07-28 2025-07-24 90.069 307,557 -1,938 0.00% 27,701,361
2025-07-25 2025-07-23 90.121 309,495 +969 0.00% 27,891,880
2025-07-24 2025-07-22 89.553 308,526 -969 0.00% 27,629,482
2025-07-22 2025-07-18 90.121 309,495 +484 0.00% 27,891,880
2025-07-21 2025-07-17 90.121 309,011 -969 0.00% 27,848,262
2025-07-15 2025-07-11 89.760 309,980 -1,454 0.00% 27,823,655
2025-07-14 2025-07-10 88.883 311,434 +1,939 0.00% 27,681,050
2025-07-11 2025-07-09 88.779 309,495 +484 0.00% 27,476,775
2025-07-10 2025-07-08 88.728 309,011 -969 0.00% 27,417,865
2025-07-09 2025-07-07 88.676 309,980 +969 0.00% 27,487,852
2025-07-07 2025-07-03 89.089 309,011 +485 0.00% 27,529,450
2025-07-04 2025-07-02 89.656 308,526 +969 0.00% 27,661,313
2025-07-03 2025-06-30 89.863 307,557 -484 0.00% 27,637,899
2025-07-02 2025-06-27 89.089 308,041 -485 0.00% 27,443,033
2025-06-30 2025-06-26 89.656 308,526 +3,392 0.00% 27,661,313
2025-06-27 2025-06-25 90.172 305,134 -5,331 0.00% 27,514,605
2025-06-24 2025-06-20 89.140 310,465 -969 0.00% 27,675,000
2025-06-23 2025-06-19 88.521 311,434 -9,692 0.00% 27,568,590
2025-06-20 2025-06-18 89.502 321,126 +10,177 0.00% 28,741,286
2025-06-18 2025-06-16 90.172 310,949 -11,147 0.00% 28,038,956
2025-06-17 2025-06-13 90.688 322,096 -484 0.00% 29,210,262
2025-06-16 2025-06-12 90.121 322,580 +484 0.00% 29,071,109
2025-06-13 2025-06-11 91.101 322,096 -5,815 0.00% 29,343,187
2025-06-12 2025-06-10 90.275 327,911 -485 0.00% 29,602,288
2025-06-10 2025-06-06 90.688 328,396 -1,454 0.00% 29,781,597
2025-06-09 2025-06-05 94.672 329,850 +485 0.00% 31,227,575
2025-06-06 2025-06-04 94.301 329,365 +9,194 0.00% 31,059,309
2025-06-05 2025-06-03 94.566 320,171 -471 0.00% 30,277,263
2025-06-04 2025-06-02 93.451 320,642 +10,364 0.00% 29,964,476
2025-06-03 2025-05-30 93.398 310,278 -20,257 0.00% 28,979,479
2025-05-28 2025-05-26 93.611 330,535 +471 0.00% 30,941,613
2025-05-27 2025-05-23 92.019 330,064 -942 0.00% 30,372,055
2025-05-23 2025-05-21 93.505 331,006 +9,422 0.00% 30,950,573
2025-05-20 2025-05-16 91.063 321,584 -942 0.00% 29,284,555
2025-05-19 2025-05-15 90.427 322,526 -15,076 0.00% 29,164,950
2025-05-16 2025-05-14 90.214 337,602 +8,951 0.00% 30,456,560
2025-05-15 2025-05-13 88.516 328,651 +9,893 0.00% 29,090,951
2025-05-13 2025-05-09 88.675 318,758 -9,893 0.00% 28,266,007
2025-05-08 2025-05-06 87.773 328,651 -1,413 0.00% 28,846,783
2025-05-07 2025-05-02 86.765 330,064 -17,431 0.00% 28,638,010
2025-05-06 2025-04-30 86.022 347,495 +2,827 0.00% 29,892,242
2025-05-02 2025-04-29 86.447 344,668 +5,653 0.00% 29,795,383
2025-04-30 2025-04-28 86.606 339,015 -17,902 0.00% 29,360,672
2025-04-29 2025-04-25 85.810 356,917 -471 0.00% 30,626,980
2025-04-28 2025-04-24 85.969 357,388 +7,067 0.00% 30,724,293
2025-04-25 2025-04-23 86.022 350,321 +10,835 0.00% 30,135,341
2025-04-24 2025-04-22 87.986 339,486 +20,728 0.00% 29,869,869
2025-04-22 2025-04-16 88.357 318,758 -10,364 0.00% 28,164,513
2025-04-17 2025-04-15 87.933 329,122 -2,826 0.00% 28,940,521
2025-04-16 2025-04-14 86.659 331,948 +12,248 0.00% 28,766,244
2025-04-15 2025-04-11 85.969 319,700 -9,422 0.00% 27,484,293
2025-04-14 2025-04-10 85.385 329,122 -471 0.00% 28,102,171
2025-04-10 2025-04-08 83.475 329,593 -1,413 0.00% 27,512,726
2025-04-09 2025-04-07 83.581 331,006 +6,595 0.00% 27,665,807
2025-04-07 2025-04-02 88.994 324,411 -1,413 0.00% 28,870,583
2025-04-03 2025-04-01 89.153 325,824 -9,893 0.00% 29,048,203
2025-04-02 2025-03-31 88.941 335,717 -1,885 0.00% 29,858,932
2025-04-01 2025-03-28 87.826 337,602 -3,297 0.00% 29,650,357
2025-03-31 2025-03-27 87.614 340,899 -10,364 0.00% 29,867,558
2025-03-27 2025-03-25 86.818 351,263 +11,777 0.00% 30,495,982
2025-03-26 2025-03-24 87.720 339,486 +942 0.00% 29,779,791
2025-03-25 2025-03-21 88.675 338,544 +8,951 0.00% 30,020,539
2025-03-24 2025-03-20 88.622 329,593 +1,885 0.00% 29,209,315
2025-03-21 2025-03-19 89.896 327,708 +1,413 0.00% 29,459,636
2025-03-20 2025-03-18 90.214 326,295 -7,538 0.00% 29,436,506
2025-03-18 2025-03-14 88.622 333,833 -2,355 0.00% 29,585,074
2025-03-17 2025-03-13 87.773 336,188 +4,962 0.00% 29,508,330
2025-03-14 2025-03-12 86.924 331,226 +691 0.00% 28,791,563
2025-03-13 2025-03-11 87.667 330,535 +2,355 0.00% 28,977,066
2025-03-12 2025-03-10 88.198 328,180 -942 0.00% 28,944,766
2025-03-11 2025-03-07 88.675 329,122 -4,711 0.00% 29,185,039
2025-03-10 2025-03-06 87.243 333,833 -17,902 0.00% 29,124,468
2025-03-07 2025-03-05 86.234 351,735 +1,885 0.00% 30,331,638
2025-03-05 2025-03-03 83.634 349,850 +471 0.00% 29,259,373
2025-03-04 2025-02-28 83.846 349,379 -19,786 0.00% 29,294,143
2025-03-03 2025-02-27 83.581 369,165 +1,884 0.00% 30,855,174
2025-02-28 2025-02-26 83.846 367,281 +10,835 0.00% 30,795,160
2025-02-27 2025-02-25 85.067 356,446 +943 0.00% 30,321,745
2025-02-26 2025-02-24 86.075 355,503 +9,893 0.00% 30,599,973
2025-02-25 2025-02-21 87.561 345,610 -20,258 0.00% 30,261,968
2025-02-24 2025-02-20 85.014 365,868 +18,844 0.00% 31,103,829
2025-02-21 2025-02-19 85.704 347,024 -4,711 0.00% 29,741,232
2025-02-20 2025-02-18 85.438 351,735 +943 0.00% 30,051,654
2025-02-18 2025-02-14 84.802 350,792 -8,009 0.00% 29,747,699
2025-02-17 2025-02-13 82.785 358,801 +2,827 0.00% 29,703,332
2025-02-13 2025-02-11 81.777 355,974 +471 0.00% 29,110,377
2025-02-12 2025-02-10 81.883 355,503 -9,893 0.00% 29,109,592
2025-02-11 2025-02-07 80.132 365,396 +471 0.00% 29,279,770
2025-02-10 2025-02-06 80.185 364,925 -11,307 0.00% 29,261,393
2025-02-07 2025-02-05 80.344 376,232 +1,414 0.00% 30,227,938
2025-02-06 2025-02-04 81.193 374,818 +4,239 0.00% 30,432,581
2025-02-05 2025-02-03 80.609 370,579 -1,884 0.00% 29,872,082
2025-02-04 2025-01-28 80.344 372,463 -9,893 0.00% 29,925,122
2025-01-27 2025-01-23 79.442 382,356 +4,711 0.00% 30,375,024
2025-01-24 2025-01-22 79.601 377,645 -471 0.00% 30,060,896
2025-01-23 2025-01-21 80.025 378,116 +10,364 0.00% 30,258,913
2025-01-22 2025-01-20 80.025 367,752 -12,249 0.00% 29,429,529
2025-01-21 2025-01-17 79.707 380,001 +3,769 0.00% 30,288,767
2025-01-20 2025-01-16 79.972 376,232 -3,297 0.00% 30,088,179
2025-01-16 2025-01-14 78.858 379,529 -3,769 0.00% 29,928,896
2025-01-14 2025-01-10 79.389 383,298 -942 0.00% 30,429,518
2025-01-13 2025-01-09 79.866 384,240 +11,306 0.00% 30,687,817
2025-01-09 2025-01-07 80.238 372,934 -6,595 0.00% 29,923,383
2025-01-08 2025-01-06 80.556 379,529 -3,769 0.00% 30,573,394
2025-01-07 2025-01-03 80.503 383,298 -942 0.00% 30,856,670
2025-01-06 2025-01-02 80.238 384,240 +3,768 0.00% 30,830,551
2025-01-03 2024-12-31 81.299 380,472 -12,248 0.00% 30,932,027
2025-01-02 2024-12-27 80.662 392,720 -942 0.00% 31,677,692
2024-12-30 2024-12-24 80.715 393,662 +1,413 0.00% 31,774,566
2024-12-27 2024-12-20 79.972 392,249 +942 0.00% 31,369,097
2024-12-23 2024-12-19 80.132 391,307 -2,355 0.00% 31,356,060
2024-12-20 2024-12-18 80.291 393,662 -4,240 0.00% 31,607,441
2024-12-19 2024-12-17 79.707 397,902 -4,711 0.00% 31,715,603
2024-12-18 2024-12-16 79.442 402,613 -943 0.00% 31,984,275
2024-12-17 2024-12-13 78.593 403,556 +4,240 0.00% 31,716,539
2024-12-16 2024-12-12 79.123 399,316 -5,653 0.00% 31,595,212
2024-12-13 2024-12-11 78.646 404,969 -8,480 0.00% 31,849,081
2024-12-12 2024-12-10 78.327 413,449 +471 0.00% 32,384,353
2024-12-11 2024-12-09 78.540 412,978 -6,124 0.00% 32,435,123
2024-12-10 2024-12-06 77.213 419,102 +3,769 0.00% 32,360,084
2024-12-06 2024-12-04 76.948 415,333 -14,133 0.00% 31,958,866
2024-12-05 2024-12-03 76.682 429,466 +3,769 0.00% 32,932,413
2024-12-04 2024-12-02 76.735 425,697 -2,827 0.00% 32,665,988
2024-12-03 2024-11-29 76.735 428,524 -8,009 0.00% 32,882,919
2024-12-02 2024-11-28 76.045 436,533 -5,182 0.00% 33,196,339
2024-11-29 2024-11-27 76.417 441,715 -5,182 0.00% 33,754,491
2024-11-26 2024-11-22 74.772 446,897 +471 0.00% 33,415,299
2024-11-22 2024-11-20 75.674 446,426 +8,951 0.00% 33,782,822
2024-11-21 2024-11-19 75.302 437,475 -471 0.00% 32,942,955
2024-11-19 2024-11-15 74.878 437,946 -4,711 0.00% 32,792,498
2024-11-18 2024-11-14 73.923 442,657 -1,884 0.00% 32,722,417
2024-11-15 2024-11-13 74.294 444,541 +2,826 0.00% 33,026,821
2024-11-14 2024-11-12 73.339 441,715 +4,240 0.00% 32,394,935
2024-11-13 2024-11-11 74.613 437,475 -8,951 0.00% 32,641,152
2024-11-12 2024-11-08 75.143 446,426 +30,151 0.00% 33,545,916
2024-11-11 2024-11-07 75.833 416,275 +4,240 0.00% 31,567,448
2024-11-08 2024-11-06 75.356 412,035 -2,356 0.00% 31,049,125
2024-11-07 2024-11-05 76.258 414,391 +1,885 0.00% 31,600,504
2024-11-06 2024-11-04 75.833 412,506 -14,133 0.00% 31,281,633
2024-11-05 2024-11-01 75.992 426,639 +12,248 0.00% 32,421,305
2024-11-04 2024-10-31 75.833 414,391 -471 0.00% 31,424,579
2024-11-01 2024-10-30 75.302 414,862 +9,422 0.00% 31,240,140
2024-10-31 2024-10-29 75.727 405,440 +6,124 0.00% 30,702,765
2024-10-30 2024-10-28 76.045 399,316 +2,356 0.00% 30,366,156
2024-10-29 2024-10-25 76.523 396,960 -942 0.00% 30,376,584
2024-10-28 2024-10-24 76.895 397,902 +7,066 0.00% 30,596,477
2024-10-25 2024-10-23 77.160 390,836 -1,884 0.00% 30,156,844
2024-10-24 2024-10-22 77.213 392,720 +6,595 0.00% 30,323,054
2024-10-23 2024-10-21 77.744 386,125 +942 0.00% 30,018,740
2024-10-18 2024-10-16 78.009 385,183 -2,826 0.00% 30,047,709
2024-10-17 2024-10-15 78.168 388,009 -4,711 0.00% 30,329,934
2024-10-16 2024-10-14 79.707 392,720 +1,884 0.00% 31,302,561
2024-10-15 2024-10-10 79.123 390,836 -5,653 0.00% 30,924,246
2024-10-14 2024-10-09 76.629 396,489 +7,066 0.00% 30,382,622
2024-10-10 2024-10-08 77.478 389,423 +12,249 0.00% 30,171,811
2024-10-09 2024-10-07 82.095 377,174 +11,306 0.00% 30,964,137
2024-10-08 2024-10-04 80.132 365,868 -471 0.00% 29,317,592
2024-10-04 2024-10-02 81.724 366,339 -2,355 0.00% 29,938,552
2024-10-02 2024-09-27 77.531 368,694 -1,885 0.00% 28,585,330
2024-09-30 2024-09-26 76.948 370,579 -24,497 0.00% 28,515,154
2024-09-27 2024-09-25 78.221 395,076 +16,018 0.00% 30,903,314
2024-09-26 2024-09-24 78.009 379,058 +8,479 0.00% 29,569,904
2024-09-24 2024-09-20 76.523 370,579 -7,537 0.00% 28,357,829
2024-09-20 2024-09-17 76.311 378,116 -7,538 0.00% 28,854,321
2024-09-19 2024-09-16 75.621 385,654 +7,067 0.00% 29,163,499
2024-09-17 2024-09-13 75.462 378,587 -1,885 0.00% 28,568,814
2024-09-16 2024-09-12 74.560 380,472 -6,595 0.00% 28,367,819
2024-09-13 2024-09-11 74.560 387,067 +17,431 0.00% 28,859,539
2024-09-12 2024-09-10 75.568 369,636 -943 0.00% 27,932,588
2024-09-11 2024-09-09 75.621 370,579 +4,711 0.00% 28,023,514
2024-09-10 2024-09-05 76.417 365,868 -9,893 0.00% 27,958,498
2024-09-09 2024-09-04 77.054 375,761 +1,885 0.00% 28,953,778
2024-09-05 2024-09-03 78.062 373,876 -9,422 0.00% 29,185,503
2024-09-04 2024-09-02 77.850 383,298 +471 0.00% 29,839,641
2024-09-03 2024-08-30 83.732 382,827 -13,191 0.00% 32,054,692
2024-09-02 2024-08-29 82.962 396,018 +26,708 0.00% 32,854,582
2024-08-30 2024-08-28 83.182 369,310 -4,550 0.00% 30,719,986
2024-08-29 2024-08-27 83.896 373,860 -4,550 0.00% 31,365,493
2024-08-27 2024-08-23 82.413 378,410 +6,825 0.00% 31,185,875
2024-08-26 2024-08-22 82.138 371,585 -10,010 0.00% 30,521,329
2024-08-23 2024-08-21 81.644 381,595 +11,830 0.00% 31,154,843
2024-08-22 2024-08-20 81.424 369,765 +5,460 0.00% 30,107,735
2024-08-20 2024-08-16 81.534 364,305 -455 0.00% 29,703,191
2024-08-19 2024-08-15 81.259 364,760 -7,735 0.00% 29,640,086
2024-08-16 2024-08-14 80.160 372,495 -14,561 0.00% 29,859,313
2024-08-14 2024-08-12 77.908 387,056 +2,275 0.00% 30,154,637
2024-08-13 2024-08-09 78.347 384,781 +10,466 0.00% 30,146,522
2024-08-12 2024-08-08 79.391 374,315 +5,005 0.00% 29,717,287
2024-08-09 2024-08-07 78.567 369,310 -10,010 0.00% 29,015,575
2024-08-07 2024-08-05 78.567 379,320 +8,645 0.00% 29,802,031
2024-08-06 2024-08-02 81.039 370,675 -910 0.00% 30,039,271
2024-08-05 2024-08-01 80.929 371,585 -2,730 0.00% 30,072,186
2024-08-02 2024-07-31 79.776 374,315 -910 0.00% 29,861,246
2024-08-01 2024-07-30 79.721 375,225 -5,005 0.00% 29,913,226
2024-07-31 2024-07-29 80.435 380,230 +9,100 0.00% 30,583,806
2024-07-30 2024-07-26 79.941 371,130 -10,465 0.00% 29,668,332
2024-07-29 2024-07-25 82.138 381,595 +6,370 0.00% 31,343,533
2024-07-26 2024-07-24 82.962 375,225 +5,460 0.00% 31,129,546
2024-07-25 2024-07-23 83.017 369,765 -9,100 0.00% 30,696,887
2024-07-24 2024-07-22 83.017 378,865 +910 0.00% 31,452,345
2024-07-23 2024-07-19 82.413 377,955 -2,730 0.00% 31,148,378
2024-07-22 2024-07-18 83.347 380,685 -10,011 0.00% 31,728,930
2024-07-19 2024-07-17 82.413 390,696 +20,931 0.00% 32,198,401
2024-07-18 2024-07-16 84.391 369,765 -9,100 0.00% 31,204,778
2024-07-17 2024-07-15 84.611 378,865 +9,100 0.00% 32,055,997
2024-07-16 2024-07-12 84.830 369,765 +1,365 0.00% 31,367,303
2024-07-11 2024-07-09 84.061 368,400 -23,206 0.00% 30,968,141
2024-07-09 2024-07-05 84.446 391,606 -910 0.00% 33,069,474
2024-07-08 2024-07-04 85.490 392,516 +23,206 0.00% 33,556,066
2024-07-05 2024-07-03 86.039 369,310 -455 0.00% 31,775,098
2024-07-04 2024-07-02 85.050 369,765 -910 0.00% 31,448,565
2024-07-03 2024-06-28 84.611 370,675 -3,185 0.00% 31,363,036
2024-06-27 2024-06-25 81.809 373,860 -8,191 0.00% 30,584,950
2024-06-26 2024-06-24 81.259 382,051 +5,461 0.00% 31,045,138
2024-06-25 2024-06-21 81.644 376,590 +3,185 0.00% 30,746,216
2024-06-21 2024-06-19 81.039 373,405 +2,730 0.00% 30,260,509
2024-06-20 2024-06-18 80.325 370,675 -1,820 0.00% 29,774,518
2024-06-19 2024-06-17 79.776 372,495 +1,820 0.00% 29,716,054
2024-06-17 2024-06-13 81.699 370,675 -5,005 0.00% 30,283,659
2024-06-13 2024-06-11 81.204 375,680 +3,640 0.00% 30,506,795
2024-06-12 2024-06-07 82.358 372,040 -910 0.00% 30,640,465
2024-06-11 2024-06-06 81.973 372,950 -5,915 0.00% 30,571,976
2024-06-07 2024-06-05 85.906 378,865 -10,921 0.00% 32,546,654
2024-06-06 2024-06-04 86.530 389,786 +31,744 0.00% 33,728,114
2024-06-05 2024-06-03 86.473 358,042 -9,693 0.00% 30,960,996
2024-06-04 2024-05-31 85.225 367,735 -7,931 0.00% 31,340,136
2024-06-03 2024-05-30 83.125 375,666 +3,525 0.00% 31,227,376
2024-05-31 2024-05-29 83.863 372,141 +1,762 0.00% 31,208,862
2024-05-29 2024-05-27 84.941 370,379 +3,085 0.00% 31,460,393
2024-05-24 2024-05-22 83.636 367,294 +5,287 0.00% 30,719,016
2024-05-23 2024-05-21 83.750 362,007 -8,812 0.00% 30,317,913
2024-05-22 2024-05-20 83.750 370,819 +6,168 0.00% 31,055,914
2024-05-21 2024-05-17 84.374 364,651 -4,846 0.00% 30,766,944
2024-05-20 2024-05-16 83.409 369,497 +3,524 0.00% 30,819,404
2024-05-17 2024-05-14 83.636 365,973 +3,525 0.00% 30,608,533
2024-05-14 2024-05-10 83.976 362,448 -1,762 0.00% 30,437,109
2024-05-10 2024-05-08 79.551 364,210 -881 0.00% 28,973,160
2024-05-09 2024-05-07 79.210 365,091 -10,575 0.00% 28,918,950
2024-05-08 2024-05-06 79.040 375,666 +1,763 0.00% 29,692,652
2024-05-03 2024-04-30 79.324 373,903 +3,524 0.00% 29,659,382
2024-05-02 2024-04-29 79.040 370,379 +5,728 0.00% 29,274,767
2024-04-30 2024-04-26 80.629 364,651 +441 0.00% 29,401,363
2024-04-26 2024-04-24 79.948 364,210 -3,525 0.00% 29,117,819
2024-04-25 2024-04-23 78.927 367,735 +441 0.00% 29,024,054
2024-04-24 2024-04-22 79.154 367,294 -3,085 0.00% 29,072,610
2024-04-23 2024-04-19 78.302 370,379 -2,203 0.00% 29,001,564
2024-04-19 2024-04-17 78.132 372,582 -4,406 0.00% 29,110,643
2024-04-17 2024-04-15 77.678 376,988 +882 0.00% 29,283,768
2024-04-16 2024-04-12 77.054 376,106 +6,609 0.00% 28,980,509
2024-04-15 2024-04-11 77.962 369,497 -441 0.00% 28,806,708
2024-04-12 2024-04-10 78.246 369,938 -2,644 0.00% 28,946,042
2024-04-11 2024-04-09 77.224 372,582 +441 0.00% 28,772,393
2024-04-10 2024-04-08 77.054 372,141 -7,050 0.00% 28,674,990
2024-04-09 2024-04-05 76.203 379,191 +6,169 0.00% 28,895,487
2024-04-08 2024-04-03 76.657 373,022 +440 0.00% 28,594,715
2024-04-02 2024-03-27 76.146 372,582 -1,762 0.00% 28,370,721
2024-03-28 2024-03-26 76.600 374,344 +3,965 0.00% 28,674,815
2024-03-27 2024-03-25 75.749 370,379 -1,762 0.00% 28,055,861
2024-03-26 2024-03-22 76.316 372,141 -4,406 0.00% 28,400,487
2024-03-25 2024-03-21 75.863 376,547 -30,401 0.00% 28,565,812
2024-03-21 2024-03-19 74.955 406,948 -4,406 0.00% 30,502,660
2024-03-20 2024-03-18 74.955 411,354 -2,644 0.00% 30,832,911
2024-03-19 2024-03-15 75.125 413,998 +1,322 0.00% 31,101,563
2024-03-15 2024-03-13 75.976 412,676 +33,045 0.00% 31,353,481
2024-03-14 2024-03-12 76.600 379,631 +1,762 0.00% 29,079,800
2024-03-12 2024-03-08 76.827 377,869 -1,322 0.00% 29,030,593
2024-03-08 2024-03-06 77.224 379,191 -7,049 0.00% 29,282,768
2024-03-05 2024-03-01 74.331 386,240 +440 0.00% 28,709,427
2024-03-04 2024-02-29 74.671 385,800 +441 0.00% 28,808,065
2024-02-29 2024-02-27 76.033 385,359 -2,644 0.00% 29,299,910
2024-02-28 2024-02-26 75.806 388,003 -440 0.00% 29,412,878
2024-02-26 2024-02-22 78.302 388,443 +1,322 0.00% 30,416,019
2024-02-23 2024-02-21 76.997 387,121 +6,168 0.00% 29,807,295
2024-02-22 2024-02-20 76.827 380,953 -881 0.00% 29,267,528
2024-02-16 2024-02-14 75.295 381,834 +440 0.00% 28,750,242
2024-02-14 2024-02-07 75.636 381,394 -440 0.00% 28,846,956
2024-02-06 2024-02-02 75.465 381,834 +440 0.00% 28,815,239
2024-02-02 2024-01-31 75.409 381,394 +8,812 0.00% 28,760,393
2024-01-31 2024-01-29 76.827 372,582 -881 0.00% 28,624,408
2024-01-30 2024-01-26 76.430 373,463 -8,812 0.00% 28,543,759
2024-01-29 2024-01-25 76.770 382,275 -3,525 0.00% 29,347,403
2024-01-26 2024-01-24 75.011 385,800 -440 0.00% 28,939,409
2024-01-25 2024-01-23 72.458 386,240 +8,812 0.00% 27,986,213
2024-01-24 2024-01-22 72.401 377,428 -63,887 0.00% 27,326,296
2024-01-23 2024-01-19 73.706 441,315 +23,352 0.00% 32,527,735
2024-01-19 2024-01-17 73.650 417,963 -441 0.00% 30,782,828
2024-01-18 2024-01-16 75.068 418,404 +26,877 0.00% 31,408,822
2024-01-11 2024-01-09 74.444 391,527 +8,812 0.00% 29,146,844
2024-01-09 2024-01-05 74.671 382,715 -9,694 0.00% 28,577,705
2024-01-08 2024-01-04 72.685 392,409 +8,812 0.00% 28,522,269
2024-01-04 2024-01-02 72.912 383,597 -8,812 0.00% 27,968,831
2024-01-03 2023-12-29 73.536 392,409 +8,812 0.00% 28,856,253
2024-01-02 2023-12-28 72.799 383,597 -5,287 0.00% 27,925,300
2023-12-29 2023-12-27 72.004 388,884 -11,015 0.00% 28,001,267
2023-12-28 2023-12-22 70.075 399,899 -1,762 0.00% 28,022,912
2023-12-27 2023-12-21 69.905 401,661 +440 0.00% 28,078,012
2023-12-21 2023-12-19 69.735 401,221 +2,203 0.00% 27,978,957
2023-12-20 2023-12-18 69.961 399,018 +882 0.00% 27,915,894
2023-12-19 2023-12-15 70.529 398,136 +881 0.00% 28,080,094
2023-12-11 2023-12-07 71.040 397,255 +881 0.00% 28,220,824
2023-12-08 2023-12-06 71.380 396,374 -1,762 0.00% 28,293,181
2023-11-23 2023-11-21 71.210 398,136 +440 0.00% 28,351,181
2023-11-22 2023-11-20 71.267 397,696 -440 0.00% 28,342,414
2023-11-17 2023-11-15 71.947 398,136 -8,372 0.00% 28,644,859
2023-11-13 2023-11-09 70.756 406,508 -1,762 0.00% 28,762,825
2023-11-10 2023-11-08 70.188 408,270 +1,322 0.00% 28,655,840
2023-11-09 2023-11-07 70.415 406,948 -24,674 0.00% 28,655,414
2023-11-08 2023-11-06 70.756 431,622 +11,456 0.00% 30,539,787
2023-11-07 2023-11-03 70.869 420,166 -11,456 0.00% 29,776,889
2023-11-03 2023-11-01 70.415 431,622 +1,763 0.00% 30,392,844
2023-11-02 2023-10-31 70.302 429,859 +3,524 0.00% 30,219,920
2023-11-01 2023-10-30 70.302 426,335 +1,763 0.00% 29,972,176
2023-10-31 2023-10-27 71.323 424,572 -2,203 0.00% 30,281,864
2023-10-30 2023-10-26 71.267 426,775 +7,931 0.00% 30,414,774
2023-10-27 2023-10-25 70.359 418,844 +881 0.00% 29,469,310
2023-10-26 2023-10-24 71.891 417,963 +8,812 0.00% 30,047,645
2023-10-25 2023-10-20 72.912 409,151 +2,643 0.00% 29,832,024
2023-10-24 2023-10-19 73.877 406,508 +6,169 0.00% 30,031,433
2023-10-20 2023-10-18 74.728 400,339 -22,911 0.00% 29,916,422
2023-10-19 2023-10-17 73.990 423,250 +8,812 0.00% 31,316,307
2023-10-12 2023-10-10 73.763 414,438 -2,203 0.00% 30,570,244
2023-10-10 2023-10-06 73.479 416,641 -2,644 0.00% 30,614,541
2023-10-09 2023-10-05 72.912 419,285 +2,203 0.00% 30,570,915
2023-10-06 2023-10-04 72.855 417,082 +2,644 0.00% 30,386,624
2023-10-05 2023-10-03 73.252 414,438 +881 0.00% 30,358,604
2023-10-04 2023-09-29 74.558 413,557 -1,763 0.00% 30,833,777
2023-10-03 2023-09-28 74.274 415,320 +7,050 0.00% 30,847,394
2023-09-29 2023-09-27 75.238 408,270 -18,505 0.00% 30,717,578
2023-09-28 2023-09-26 74.558 426,775 +2,643 0.00% 31,819,278
2023-09-27 2023-09-25 75.976 424,132 +33,045 0.00% 32,223,863
2023-09-26 2023-09-22 77.395 391,087 +4,406 0.00% 30,268,000
2023-09-25 2023-09-21 77.224 386,681 -13,658 0.00% 29,861,178
2023-09-22 2023-09-20 76.827 400,339 +4,406 0.00% 30,756,899
2023-09-21 2023-09-19 77.224 395,933 -5,728 0.00% 30,575,658
2023-09-20 2023-09-18 75.636 401,661 -10,574 0.00% 30,379,862
2023-09-19 2023-09-15 76.316 412,235 -2,203 0.00% 31,460,319
2023-09-18 2023-09-14 74.955 414,438 -11,456 0.00% 31,064,071
2023-09-15 2023-09-13 73.990 425,894 +6,609 0.00% 31,511,937
2023-09-14 2023-09-12 73.877 419,285 +14,540 0.00% 30,975,355
2023-09-13 2023-09-11 73.820 404,745 +3,965 0.00% 29,878,223
2023-09-12 2023-09-07 73.763 400,780 -14,980 0.00% 29,562,787
2023-09-11 2023-09-06 73.650 415,760 +14,980 0.00% 30,620,578
2023-09-06 2023-09-04 74.274 400,780 -6,168 0.00% 29,767,452
2023-09-05 2023-08-31 79.007 406,948 -3,525 0.00% 32,151,932
2023-09-04 2023-08-30 77.830 410,473 +31,001 0.00% 31,947,118
2023-08-30 2023-08-28 77.300 379,472 -5,095 0.00% 29,333,245
2023-08-29 2023-08-25 76.947 384,567 -10,192 0.00% 29,591,245
2023-08-28 2023-08-24 77.065 394,759 +13,589 0.00% 30,421,970
2023-08-25 2023-08-23 76.535 381,170 -3,397 0.00% 29,172,773
2023-08-24 2023-08-22 76.299 384,567 +1,698 0.00% 29,342,199
2023-08-23 2023-08-21 74.945 382,869 -424 0.00% 28,694,208
2023-08-22 2023-08-18 75.593 383,293 -24,205 0.00% 28,974,207
2023-08-21 2023-08-17 76.653 407,498 +849 0.00% 31,235,762
2023-08-18 2023-08-16 77.182 406,649 +11,890 0.00% 31,386,150
2023-08-17 2023-08-15 78.595 394,759 -6,794 0.00% 31,026,226
2023-08-16 2023-08-14 78.066 401,553 +6,794 0.00% 31,347,437
2023-08-15 2023-08-11 77.948 394,759 -13,588 0.00% 30,770,579
2023-08-11 2023-08-09 75.946 408,347 +849 0.00% 31,012,353
2023-08-10 2023-08-08 76.417 407,498 +7,644 0.00% 31,139,800
2023-08-09 2023-08-07 76.653 399,854 +8,492 0.00% 30,649,830
2023-08-08 2023-08-04 76.299 391,362 -18,684 0.00% 29,860,653
2023-08-07 2023-08-03 74.945 410,046 +1,699 0.00% 30,730,995
2023-08-03 2023-08-01 76.182 408,347 -850 0.00% 31,108,515
2023-08-02 2023-07-31 75.475 409,197 +10,192 0.00% 30,884,182
2023-07-31 2023-07-27 76.770 399,005 +2,123 0.00% 30,631,733
2023-07-28 2023-07-26 76.535 396,882 +1,699 0.00% 30,375,287
2023-07-27 2023-07-25 76.535 395,183 -425 0.00% 30,245,255
2023-07-26 2023-07-24 75.946 395,608 -2,548 0.00% 30,044,876
2023-07-25 2023-07-21 76.476 398,156 -2,972 0.00% 30,449,352
2023-07-24 2023-07-20 75.711 401,128 -7,644 0.00% 30,369,636
2023-07-21 2023-07-19 75.593 408,772 -4,671 0.00% 30,900,237
2023-07-20 2023-07-18 74.886 413,443 +15,287 0.00% 30,961,244
2023-07-19 2023-07-14 75.887 398,156 -8,068 0.00% 30,214,946
2023-07-18 2023-07-13 74.474 406,224 -849 0.00% 30,253,230
2023-07-14 2023-07-12 73.473 407,073 +1,698 0.00% 29,909,043
2023-07-13 2023-07-11 73.709 405,375 +1,699 0.00% 29,879,748
2023-07-12 2023-07-10 73.768 403,676 +7,219 0.00% 29,778,282
2023-07-11 2023-07-07 74.298 396,457 +4,246 0.00% 29,455,818
2023-07-10 2023-07-06 75.357 392,211 -6,794 0.00% 29,555,981
2023-07-07 2023-07-05 75.946 399,005 -2,973 0.00% 30,302,865
2023-07-06 2023-07-04 76.417 401,978 -40,765 0.00% 30,717,978
2023-07-05 2023-07-03 75.946 442,743 +3,397 0.00% 33,624,594
2023-07-04 2023-06-30 75.416 439,346 -9,342 0.00% 33,133,815
2023-07-03 2023-06-29 74.592 448,688 +9,342 0.00% 33,468,536
2023-06-30 2023-06-28 74.769 439,346 +3,822 0.00% 32,849,294
2023-06-29 2023-06-27 74.945 435,524 -6,795 0.00% 32,640,450
2023-06-28 2023-06-26 74.474 442,319 -6,369 0.00% 32,941,378
2023-06-27 2023-06-23 73.297 448,688 +5,520 0.00% 32,887,393
2023-06-26 2023-06-21 74.769 443,168 +3,397 0.00% 33,135,060
2023-06-23 2023-06-20 75.711 439,771 +5,945 0.00% 33,295,320
2023-06-21 2023-06-19 76.064 433,826 -21,232 0.00% 32,998,464
2023-06-20 2023-06-16 74.886 455,058 +2,548 0.00% 34,077,640
2023-06-19 2023-06-15 75.298 452,510 -2,123 0.00% 34,073,313
2023-06-16 2023-06-14 74.651 454,633 +1,698 0.00% 33,938,751
2023-06-15 2023-06-13 75.004 452,935 +8,068 0.00% 33,971,987
2023-06-13 2023-06-09 76.711 444,867 -3,397 0.00% 34,126,382
2023-06-12 2023-06-08 74.769 448,264 -10,191 0.00% 33,516,080
2023-06-09 2023-06-07 74.415 458,455 +2,972 0.00% 34,116,104
2023-06-08 2023-06-06 80.111 455,483 +10,616 0.00% 36,489,013
2023-06-07 2023-06-05 79.745 444,867 -20,749 0.00% 35,475,949
2023-06-06 2023-06-02 78.466 465,616 +3,693 0.00% 36,534,902
2023-06-05 2023-06-01 77.065 461,923 +4,104 0.00% 35,597,894
2023-06-02 2023-05-31 77.552 457,819 +2,052 0.00% 35,504,745
2023-06-01 2023-05-30 78.405 455,767 +2,462 0.00% 35,734,327
2023-05-31 2023-05-29 77.978 453,305 -32,829 0.00% 35,347,985
2023-05-30 2023-05-25 78.466 486,134 +4,514 0.00% 38,144,862
2023-05-29 2023-05-24 79.075 481,620 +13,952 0.00% 38,084,073
2023-05-25 2023-05-23 80.354 467,668 +17,646 0.00% 37,579,123
2023-05-24 2023-05-22 81.816 450,022 +2,462 0.00% 36,819,166
2023-05-23 2023-05-19 80.903 447,560 -1,641 0.00% 36,208,750
2023-05-22 2023-05-18 79.928 449,201 -25,853 0.00% 35,903,661
2023-05-19 2023-05-17 78.405 475,054 +6,566 0.00% 37,246,521
2023-05-18 2023-05-16 80.050 468,488 +6,155 0.00% 37,502,310
2023-05-17 2023-05-15 80.598 462,333 -1,231 0.00% 37,263,095
2023-05-16 2023-05-12 80.415 463,564 +3,693 0.00% 37,277,589
2023-05-15 2023-05-11 81.755 459,871 +821 0.00% 37,596,960
2023-05-12 2023-05-10 82.426 459,050 +4,104 0.00% 37,837,460
2023-05-11 2023-05-09 83.035 454,946 +21,749 0.00% 37,776,341
2023-05-10 2023-05-08 84.862 433,197 -12,311 0.00% 36,762,137
2023-05-09 2023-05-05 83.400 445,508 +8,208 0.00% 37,155,503
2023-05-08 2023-05-04 83.400 437,300 -34,471 0.00% 36,470,953
2023-05-05 2023-05-03 81.451 471,771 -2,873 0.00% 38,426,147
2023-05-04 2023-05-02 81.938 474,644 +8,207 0.00% 38,891,480
2023-05-03 2023-04-28 82.426 466,437 -3,283 0.00% 38,446,338
2023-05-02 2023-04-27 82.182 469,720 -820 0.00% 38,602,478
2023-04-28 2023-04-26 81.877 470,540 +10,669 0.00% 38,526,540
2023-04-27 2023-04-25 82.730 459,871 +821 0.00% 38,045,210
2023-04-26 2023-04-24 81.999 459,050 +3,283 0.00% 37,641,701
2023-04-25 2023-04-21 81.573 455,767 -4,104 0.00% 37,178,139
2023-04-24 2023-04-20 82.243 459,871 -2,462 0.00% 37,821,085
2023-04-21 2023-04-19 82.486 462,333 +17,236 0.00% 38,136,229
2023-04-20 2023-04-18 83.949 445,097 +410 0.00% 37,365,265
2023-04-19 2023-04-17 84.070 444,687 -18,056 0.00% 37,385,028
2023-04-18 2023-04-14 81.573 462,743 +6,566 0.00% 37,747,190
2023-04-17 2023-04-13 80.293 456,177 -1,642 0.00% 36,627,981
2023-04-14 2023-04-12 79.440 457,819 -25,032 0.00% 36,369,354
2023-04-13 2023-04-11 79.440 482,851 +22,367 0.00% 38,357,908
2023-04-12 2023-04-06 80.354 460,484 +6,358 0.00% 37,001,858
2023-04-11 2023-04-04 79.989 454,126 -64,017 0.00% 36,324,971
2023-04-06 2023-04-03 78.344 518,143 -20,519 0.00% 40,593,340
2023-04-04 2023-03-31 77.491 538,662 -6,976 0.00% 41,741,460
2023-04-03 2023-03-30 75.968 545,638 +821 0.00% 41,451,023
2023-03-31 2023-03-29 75.542 544,817 +1,641 0.00% 41,156,319
2023-03-30 2023-03-28 75.724 543,176 -821 0.00% 41,131,627
2023-03-29 2023-03-27 76.029 543,997 -820 0.00% 41,359,500
2023-03-28 2023-03-24 76.212 544,817 +5,334 0.00% 41,521,415
2023-03-24 2023-03-22 77.308 539,483 -4,514 0.00% 41,706,483
2023-03-23 2023-03-21 76.394 543,997 +7,797 0.00% 41,558,344
2023-03-22 2023-03-20 77.491 536,200 +17,646 0.00% 41,550,677
2023-03-21 2023-03-17 80.354 518,554 -10,259 0.00% 41,668,030
2023-03-20 2023-03-16 78.527 528,813 -1,231 0.00% 41,525,917
2023-03-17 2023-03-15 78.831 530,044 -13,542 0.00% 41,784,036
2023-03-16 2023-03-14 77.613 543,586 +2,462 0.00% 42,189,257
2023-03-15 2023-03-13 79.014 541,124 -14,773 0.00% 42,756,383
2023-03-14 2023-03-10 75.542 555,897 +4,103 0.00% 41,993,319
2023-03-13 2023-03-09 77.857 551,794 -5,334 0.00% 42,960,766
2023-03-10 2023-03-08 75.542 557,128 +58,683 0.00% 42,086,311
2023-03-09 2023-03-07 75.846 498,445 -1,232 0.00% 37,805,134
2023-03-08 2023-03-06 77.978 499,677 +37,344 0.00% 38,963,998
2023-03-07 2023-03-03 75.542 462,333 -19,287 0.00% 34,925,350
2023-03-06 2023-03-02 74.323 481,620 -3,694 0.00% 35,795,508
2023-03-03 2023-03-01 73.836 485,314 -1,641 0.00% 35,833,533
2023-03-02 2023-02-28 71.643 486,955 -2,462 0.00% 34,886,736
2023-03-01 2023-02-27 69.815 489,417 -2,873 0.00% 34,168,653
2023-02-28 2023-02-24 70.607 492,290 +16,825 0.00% 34,759,109
2023-02-27 2023-02-23 71.399 475,465 -9,849 0.00% 33,947,700
2023-02-24 2023-02-22 71.094 485,314 -4,103 0.00% 34,503,080
2023-02-23 2023-02-21 71.764 489,417 -4,104 0.00% 35,122,751
2023-02-22 2023-02-20 72.008 493,521 -4,924 0.00% 35,537,535
2023-02-21 2023-02-17 69.876 498,445 +9,028 0.00% 34,829,308
2023-02-20 2023-02-16 70.363 489,417 -4,104 0.00% 34,436,993
2023-02-17 2023-02-15 68.962 493,521 -821 0.00% 34,034,255
2023-02-15 2023-02-13 69.449 494,342 -2,462 0.00% 34,331,798
2023-02-14 2023-02-10 69.389 496,804 -821 0.00% 34,472,517
2023-02-13 2023-02-09 68.962 497,625 -820 0.00% 34,317,276
2023-02-10 2023-02-08 68.414 498,445 +410 0.00% 34,100,535
2023-02-09 2023-02-07 68.597 498,035 +821 0.00% 34,163,507
2023-02-08 2023-02-06 68.962 497,214 -821 0.00% 34,288,932
2023-02-07 2023-02-03 69.145 498,035 -1,642 0.00% 34,436,572
2023-02-03 2023-02-01 69.206 499,677 -2,462 0.00% 34,580,549
2023-02-02 2023-01-31 68.475 502,139 +411 0.00% 34,383,846
2023-02-01 2023-01-30 68.840 501,728 +410 0.00% 34,539,096
2023-01-30 2023-01-26 68.901 501,318 +3,283 0.00% 34,541,412
2023-01-27 2023-01-20 68.109 498,035 -821 0.00% 33,920,782
2023-01-18 2023-01-16 67.135 498,856 +821 0.00% 33,490,450
2023-01-17 2023-01-13 67.622 498,035 +821 0.00% 33,678,057
2023-01-16 2023-01-12 66.708 497,214 +3,283 0.00% 33,168,181
2023-01-13 2023-01-11 65.551 493,931 -3,694 0.00% 32,377,458
2023-01-12 2023-01-10 64.820 497,625 -1,641 0.00% 32,255,814
2023-01-11 2023-01-09 64.820 499,266 +821 0.00% 32,362,183
2023-01-10 2023-01-06 64.880 498,445 -2,463 0.00% 32,339,332
2023-01-09 2023-01-05 65.429 500,908 -1,641 0.00% 32,773,773
2023-01-06 2023-01-04 65.246 502,549 -5,745 0.00% 32,789,294
2023-01-05 2023-01-03 63.967 508,294 -411 0.00% 32,513,855
2023-01-04 2022-12-30 63.053 508,705 -410 0.00% 32,075,286
2023-01-03 2022-12-29 62.322 509,115 +4,104 0.00% 31,728,951
2022-12-29 2022-12-23 63.236 505,011 +1,641 0.00% 31,934,666
2022-12-28 2022-12-22 63.357 503,370 -9,028 0.00% 31,892,228
2022-12-23 2022-12-21 62.505 512,398 -3,693 0.00% 32,027,200
2022-12-22 2022-12-20 62.017 516,091 -3,283 0.00% 32,006,505
2022-12-21 2022-12-19 62.383 519,374 +5,334 0.00% 32,399,951
2022-12-19 2022-12-15 62.505 514,040 -820 0.00% 32,129,833
2022-12-16 2022-12-14 62.626 514,860 -7,797 0.00% 32,243,818
2022-12-15 2022-12-13 62.687 522,657 -1,231 0.00% 32,763,956
2022-12-14 2022-12-12 62.565 523,888 -2,052 0.00% 32,777,293
2022-12-13 2022-12-09 62.931 525,940 +23,391 0.00% 33,097,921
2022-12-12 2022-12-08 62.626 502,549 +1,641 0.00% 31,472,824
2022-12-09 2022-12-07 62.931 500,908 +4,925 0.00% 31,522,632
2022-12-08 2022-12-06 64.271 495,983 +1,231 0.00% 31,877,440
2022-12-07 2022-12-05 64.576 494,752 -16,415 0.00% 31,949,025
2022-12-06 2022-12-02 62.565 511,167 -2,462 0.00% 31,981,398
2022-12-05 2022-12-01 62.748 513,629 -821 0.00% 32,229,306
2022-12-02 2022-11-30 63.053 514,450 -2,873 0.00% 32,437,525
2022-12-01 2022-11-29 62.748 517,323 +3,283 0.00% 32,461,098
2022-11-30 2022-11-28 62.870 514,040 +4,515 0.00% 32,317,726
2022-11-29 2022-11-25 63.175 509,525 -821 0.00% 32,189,071
2022-11-25 2022-11-23 62.261 510,346 -821 0.00% 31,774,579
2022-11-23 2022-11-21 60.921 511,167 -410 0.00% 31,140,601
2022-11-21 2022-11-17 60.738 511,577 -411 0.00% 31,072,082
2022-11-18 2022-11-16 60.311 511,988 +1,642 0.00% 30,878,711
2022-11-17 2022-11-15 60.068 510,346 -3,694 0.00% 30,655,317
2022-11-16 2022-11-14 59.641 514,040 +31,599 0.00% 30,657,998
2022-11-15 2022-11-11 59.946 482,441 +4,104 0.00% 28,920,347
2022-11-14 2022-11-10 58.849 478,337 -1,642 0.00% 28,149,798
2022-11-11 2022-11-09 58.910 479,979 +411 0.00% 28,275,670
2022-11-08 2022-11-04 58.545 479,568 +410 0.00% 28,076,164
2022-11-04 2022-11-02 58.606 479,158 -1,642 0.00% 28,081,351
2022-11-03 2022-11-01 57.753 480,800 -6,155 0.00% 27,767,513
2022-11-02 2022-10-31 57.570 486,955 +410 0.00% 28,033,984
2022-11-01 2022-10-28 58.667 486,545 +5,745 0.00% 28,543,912
2022-10-31 2022-10-27 59.459 480,800 +411 0.00% 28,587,651
2022-10-28 2022-10-26 59.154 480,389 -1,642 0.00% 28,416,885
2022-10-27 2022-10-25 59.093 482,031 -1,641 0.00% 28,484,650
2022-10-26 2022-10-24 59.337 483,672 +8,207 0.00% 28,699,484
2022-10-25 2022-10-21 60.494 475,465 +821 0.00% 28,762,855
2022-10-24 2022-10-20 61.042 474,644 -2,462 0.00% 28,973,430
2022-10-20 2022-10-18 61.103 477,106 -6,156 0.00% 29,152,782
2022-10-18 2022-10-14 60.982 483,262 -410 0.00% 29,470,053
2022-10-14 2022-10-12 61.042 483,672 -2,052 0.00% 29,524,521
2022-10-13 2022-10-11 60.860 485,724 +1,641 0.00% 29,561,008
2022-10-12 2022-10-10 61.225 484,083 -2,462 0.00% 29,638,081
2022-10-10 2022-10-06 61.652 486,545 -410 0.00% 29,996,302
2022-10-06 2022-10-03 60.311 486,955 +1,641 0.00% 29,368,936
2022-10-03 2022-09-29 60.799 485,314 -43,909 0.00% 29,506,490
2022-09-30 2022-09-28 61.042 529,223 +38,164 0.00% 32,305,065
2022-09-29 2022-09-27 62.383 491,059 +411 0.00% 30,633,585
2022-09-28 2022-09-26 62.687 490,648 +22,160 0.00% 30,757,398
2022-09-27 2022-09-23 63.114 468,488 +2,462 0.00% 29,568,032
2022-09-26 2022-09-22 62.261 466,026 -4,925 0.00% 29,015,177
2022-09-23 2022-09-21 62.078 470,951 -3,693 0.00% 29,235,740
2022-09-22 2022-09-20 62.505 474,644 +4,514 0.00% 29,667,404
2022-09-21 2022-09-19 62.687 470,130 -1,641 0.00% 29,471,180
2022-09-20 2022-09-16 62.748 471,771 -7,797 0.00% 29,602,791
2022-09-19 2022-09-15 62.809 479,568 +8,207 0.00% 30,121,254
2022-09-16 2022-09-14 62.931 471,361 -115,724 0.00% 29,663,211
2022-09-15 2022-09-13 63.357 587,085 +114,903 0.00% 37,196,195
2022-09-14 2022-09-09 62.505 472,182 -13,132 0.00% 29,513,518
2022-09-13 2022-09-08 60.921 485,314 -1,641 0.00% 29,565,621
2022-09-09 2022-09-07 60.799 486,955 +821 0.00% 29,606,261
2022-09-08 2022-09-06 60.860 486,134 -4,925 0.00% 29,585,960
2022-09-07 2022-09-05 66.096 491,059 +9,028 0.00% 32,456,813
2022-09-06 2022-09-02 65.968 482,031 +10,589 0.00% 31,798,774
2022-09-05 2022-09-01 66.286 471,442 +5,109 0.00% 31,250,189
2022-09-02 2022-08-31 66.923 466,333 +3,537 0.00% 31,208,187
2022-08-29 2022-08-25 66.732 462,796 -1,572 0.00% 30,883,161
2022-08-26 2022-08-24 66.286 464,368 +7,859 0.00% 30,781,279
2022-08-25 2022-08-23 66.732 456,509 +786 0.00% 30,463,618
2022-08-24 2022-08-22 67.304 455,723 -786 0.00% 30,672,083
2022-08-23 2022-08-19 66.923 456,509 -3,929 0.00% 30,550,740
2022-08-22 2022-08-18 66.477 460,438 +5,108 0.00% 30,608,645
2022-08-19 2022-08-17 66.795 455,330 -10,217 0.00% 30,413,907
2022-08-18 2022-08-16 66.159 465,547 +2,751 0.00% 30,800,199
2022-08-17 2022-08-15 66.668 462,796 +8,252 0.00% 30,853,720
2022-08-16 2022-08-12 66.795 454,544 -10,217 0.00% 30,361,406
2022-08-15 2022-08-11 65.841 464,761 +6,680 0.00% 30,600,370
2022-08-12 2022-08-10 65.905 458,081 -3,143 0.00% 30,189,692
2022-08-11 2022-08-09 65.141 461,224 +786 0.00% 30,044,744
2022-08-10 2022-08-08 64.760 460,438 +2,750 0.00% 29,817,800
2022-08-09 2022-08-05 64.696 457,688 -393 0.00% 29,610,595
2022-08-08 2022-08-04 64.123 458,081 -1,964 0.00% 29,373,755
2022-08-05 2022-08-03 62.660 460,045 -2,358 0.00% 28,826,585
2022-08-04 2022-08-02 62.597 462,403 +1,572 0.00% 28,944,923
2022-08-03 2022-08-01 63.551 460,831 -6,681 0.00% 29,286,254
2022-08-02 2022-07-29 63.169 467,512 -3,930 0.00% 29,532,395
2022-07-28 2022-07-26 63.424 471,442 -7,074 0.00% 29,900,612
2022-07-26 2022-07-22 63.487 478,516 +393 0.00% 30,379,712
2022-07-22 2022-07-20 64.251 478,123 -1,965 0.00% 30,719,749
2022-07-21 2022-07-19 63.805 480,088 +393 0.00% 30,632,218
2022-07-20 2022-07-18 63.487 479,695 -786 0.00% 30,454,564
2022-07-19 2022-07-15 62.279 480,481 +786 0.00% 29,923,719
2022-07-15 2022-07-13 63.042 479,695 +7,074 0.00% 30,240,955
2022-07-14 2022-07-12 63.042 472,621 -3,537 0.00% 29,794,995
2022-07-13 2022-07-11 62.597 476,158 -1,572 0.00% 29,805,941
2022-07-12 2022-07-08 62.215 477,730 +393 0.00% 29,722,000
2022-07-11 2022-07-07 62.406 477,337 -3,144 0.00% 29,788,646
2022-07-08 2022-07-06 62.151 480,481 +5,502 0.00% 29,862,588
2022-07-07 2022-07-05 62.215 474,979 -2,358 0.00% 29,550,846
2022-07-06 2022-07-04 62.215 477,337 -2,358 0.00% 29,697,549
2022-07-05 2022-06-30 62.342 479,695 -3,930 0.00% 29,905,283
2022-07-04 2022-06-29 62.215 483,625 -1,965 0.00% 30,088,757
2022-06-30 2022-06-28 62.279 485,590 +393 0.00% 30,241,901
2022-06-29 2022-06-27 62.151 485,197 +8,253 0.00% 30,155,694
2022-06-28 2022-06-24 62.088 476,944 +11,004 0.00% 29,612,417
2022-06-27 2022-06-23 62.406 465,940 -393 0.00% 29,077,406
2022-06-24 2022-06-22 62.724 466,333 +9,038 0.00% 29,250,259
2022-06-23 2022-06-21 63.297 457,295 +393 0.00% 28,945,176
2022-06-22 2022-06-20 62.915 456,902 +7,467 0.00% 28,745,906
2022-06-21 2022-06-17 63.360 449,435 +7,860 0.00% 28,476,256
2022-06-20 2022-06-16 62.660 441,575 +1,179 0.00% 27,669,248
2022-06-17 2022-06-15 63.424 440,396 +786 0.00% 27,931,559
2022-06-16 2022-06-14 62.788 439,610 +393 0.00% 27,602,052
2022-06-15 2022-06-13 62.915 439,217 -2,358 0.00% 27,633,258
2022-06-14 2022-06-10 63.615 441,575 -6,681 0.00% 28,090,608
2022-06-13 2022-06-09 63.869 448,256 -66,808 0.00% 28,629,679
2022-06-10 2022-06-08 63.805 515,064 +7,074 0.00% 32,863,876
2022-06-09 2022-06-07 63.869 507,990 +4,322 0.00% 32,444,832
2022-06-08 2022-06-06 64.314 503,668 +16,899 0.00% 32,393,074
2022-06-07 2022-06-02 64.378 486,769 +2,751 0.00% 31,337,192
2022-06-06 2022-06-01 64.187 484,018 +9,432 0.00% 31,067,717
2022-06-02 2022-05-31 64.442 474,586 +7,074 0.00% 30,583,066
2022-06-01 2022-05-30 64.442 467,512 -73,097 0.00% 30,127,206
2022-05-31 2022-05-27 64.378 540,609 -4,323 0.00% 34,803,301
2022-05-30 2022-05-26 63.933 544,932 +3,930 0.00% 34,838,948
2022-05-27 2022-05-25 64.887 541,002 -4,323 0.00% 35,103,927
2022-05-25 2022-05-23 70.011 545,325 +22,426 0.00% 38,178,928
2022-05-24 2022-05-20 69.945 522,899 +5,249 0.00% 36,573,988
2022-05-23 2022-05-19 69.411 517,650 +5,249 0.00% 35,930,724
2022-05-20 2022-05-18 70.145 512,401 +1,125 0.00% 35,942,206
2022-05-19 2022-05-17 68.678 511,276 +1,500 0.00% 35,113,301
2022-05-18 2022-05-16 68.478 509,776 +4,124 0.00% 34,908,312
2022-05-17 2022-05-13 68.144 505,652 +3,374 0.00% 34,457,332
2022-05-13 2022-05-11 68.078 502,278 -750 0.00% 34,193,922
2022-05-12 2022-05-10 68.011 503,028 +5,250 0.00% 34,211,440
2022-05-11 2022-05-06 68.344 497,778 -3,000 0.00% 34,020,335
2022-05-06 2022-05-04 68.944 500,778 -22,496 0.00% 34,525,884
2022-05-05 2022-05-03 69.345 523,274 +375 0.00% 36,286,202
2022-05-04 2022-04-29 69.878 522,899 +3,374 0.00% 36,539,123
2022-05-03 2022-04-28 69.611 519,525 +750 0.00% 36,164,792
2022-04-29 2022-04-27 68.878 518,775 +1,500 0.00% 35,732,087
2022-04-28 2022-04-26 69.211 517,275 -169,473 0.00% 35,801,223
2022-04-27 2022-04-25 69.745 686,748 +237,337 0.00% 47,896,978
2022-04-26 2022-04-22 72.212 449,411 -17,997 0.00% 32,452,726
2022-04-25 2022-04-21 72.345 467,408 +64,489 0.00% 33,814,650
2022-04-22 2022-04-20 73.345 402,919 +4,874 0.00% 29,552,175
2022-04-21 2022-04-19 73.879 398,045 -5,999 0.00% 29,407,016
2022-04-20 2022-04-14 73.812 404,044 -1,124 0.00% 29,823,273
2022-04-19 2022-04-13 74.012 405,168 -2,250 0.00% 29,987,284
2022-04-13 2022-04-11 72.812 407,418 +14,623 0.00% 29,664,831
2022-04-12 2022-04-08 73.945 392,795 +1,499 0.00% 29,045,344
2022-04-11 2022-04-07 73.745 391,296 -4,499 0.00% 28,856,228
2022-04-08 2022-04-06 73.812 395,795 -2,250 0.00% 29,214,398
2022-04-07 2022-04-04 73.212 398,045 -11,998 0.00% 29,141,610
2022-04-06 2022-04-01 72.678 410,043 -13,872 0.00% 29,801,280
2022-04-04 2022-03-31 72.212 423,915 +8,248 0.00% 30,611,616
2022-04-01 2022-03-30 72.812 415,667 +11,998 0.00% 30,265,455
2022-03-31 2022-03-29 73.745 403,669 +5,999 0.00% 29,768,678
2022-03-30 2022-03-28 73.745 397,670 -47,617 0.00% 29,326,280
2022-03-29 2022-03-25 73.412 445,287 +15,748 0.00% 32,689,355
2022-03-28 2022-03-24 74.679 429,539 -6,749 0.00% 32,077,436
2022-03-25 2022-03-23 72.478 436,288 -1,875 0.00% 31,621,454
2022-03-24 2022-03-22 72.145 438,163 -7,874 0.00% 31,611,273
2022-03-23 2022-03-21 70.745 446,037 -291 0.00% 31,554,790
2022-03-22 2022-03-18 70.545 446,328 +375 0.00% 31,486,097
2022-03-21 2022-03-17 68.678 445,953 +1,875 0.00% 30,627,062
2022-03-18 2022-03-16 66.944 444,078 -4,874 0.00% 29,728,431
2022-03-17 2022-03-15 64.410 448,952 +13,497 0.00% 28,917,188
2022-03-16 2022-03-14 67.411 435,455 -4,499 0.00% 29,354,417
2022-03-15 2022-03-11 68.744 439,954 +3,000 0.00% 30,244,399
2022-03-14 2022-03-10 69.011 436,954 -3,375 0.00% 30,154,705
2022-03-11 2022-03-09 68.011 440,329 -4,874 0.00% 29,947,218
2022-03-10 2022-03-08 68.211 445,203 -10,873 0.00% 30,367,759
2022-03-09 2022-03-07 68.811 456,076 +3,749 0.00% 31,383,107
2022-03-08 2022-03-04 69.411 452,327 +8,624 0.00% 31,396,574
2022-03-04 2022-03-02 69.678 443,703 +1,875 0.00% 30,916,312
2022-03-03 2022-03-01 70.878 441,828 +374 0.00% 31,315,945
2022-03-02 2022-02-28 70.411 441,454 +8,249 0.00% 31,083,391
2022-03-01 2022-02-25 70.878 433,205 +22,496 0.00% 30,704,763
2022-02-28 2022-02-24 72.012 410,709 -21,371 0.00% 29,575,834
2022-02-25 2022-02-23 73.212 432,080 -23,996 0.00% 31,633,375
2022-02-24 2022-02-22 73.745 456,076 +2,999 0.00% 33,633,446
2022-02-23 2022-02-21 74.545 453,077 -5,249 0.00% 33,774,804
2022-02-22 2022-02-18 73.078 458,326 -19,872 0.00% 33,493,773
2022-02-21 2022-02-17 72.678 478,198 +11,249 0.00% 34,754,678
2022-02-18 2022-02-16 74.145 466,949 -750 0.00% 34,622,088
2022-02-17 2022-02-15 72.812 467,699 +2,249 0.00% 34,053,998
2022-02-16 2022-02-14 73.679 465,450 +3,375 0.00% 34,293,699
2022-02-15 2022-02-11 75.145 462,075 -9,374 0.00% 34,722,854
2022-02-14 2022-02-10 75.079 471,449 +12,373 0.00% 35,395,832
2022-02-11 2022-02-09 77.212 459,076 -13,498 0.00% 35,446,403
2022-02-10 2022-02-08 75.012 472,574 -4,874 0.00% 35,448,786
2022-02-09 2022-02-07 74.679 477,448 +7,124 0.00% 35,655,220
2022-02-08 2022-02-04 72.478 470,324 -12,748 0.00% 34,088,329
2022-02-07 2022-01-31 70.011 483,072 +2,250 0.00% 33,820,513
2022-02-04 2022-01-27 70.211 480,822 -750 0.00% 33,759,167
2022-01-28 2022-01-26 71.212 481,572 -1,500 0.00% 34,293,476
2022-01-27 2022-01-25 69.745 483,072 +1,500 0.00% 33,691,673
2022-01-26 2022-01-24 69.745 481,572 -1,125 0.00% 33,587,056
2022-01-25 2022-01-21 68.344 482,697 +750 0.00% 32,989,633
2022-01-24 2022-01-20 67.344 481,947 -375 0.00% 32,456,350
2022-01-21 2022-01-19 67.078 482,322 +750 0.00% 32,352,964
2022-01-19 2022-01-17 67.411 481,572 +4,499 0.00% 32,463,206
2022-01-17 2022-01-13 68.078 477,073 -750 0.00% 32,478,024
2022-01-14 2022-01-12 67.744 477,823 -3,374 0.00% 32,369,782
2022-01-13 2022-01-11 67.278 481,197 +4,499 0.00% 32,373,757
2022-01-12 2022-01-10 67.078 476,698 -750 0.00% 31,975,720
2022-01-10 2022-01-06 65.544 477,448 +2,250 0.00% 31,293,823
2022-01-07 2022-01-05 66.144 475,198 -28,121 0.00% 31,431,514
2022-01-06 2022-01-04 64.010 503,319 -1,499 0.00% 32,217,629
2022-01-04 2021-12-31 62.410 504,818 -2,625 0.00% 31,505,741
2022-01-03 2021-12-29 62.944 507,443 -1,500 0.00% 31,940,248
2021-12-30 2021-12-28 63.077 508,943 +2,250 0.00% 32,102,533
2021-12-29 2021-12-24 63.344 506,693 +375 0.00% 32,095,750
2021-12-28 2021-12-22 61.743 506,318 +375 0.00% 31,261,756
2021-12-23 2021-12-21 61.743 505,943 -375 0.00% 31,238,603
2021-12-22 2021-12-20 61.810 506,318 -3,749 0.00% 31,295,516
2021-12-21 2021-12-17 61.943 510,067 -7,124 0.00% 31,595,262
2021-12-20 2021-12-16 61.810 517,191 -7,124 0.00% 31,967,577
2021-12-17 2021-12-15 62.010 524,315 -750 0.00% 32,512,791
2021-12-16 2021-12-14 61.477 525,065 +29,995 0.00% 32,279,219
2021-12-15 2021-12-13 61.810 495,070 -375 0.00% 30,600,278
2021-12-14 2021-12-10 61.610 495,445 +2,250 0.00% 30,524,351
2021-12-13 2021-12-09 62.077 493,195 -7,124 0.00% 30,615,924
2021-12-10 2021-12-08 62.143 500,319 -1,500 0.00% 31,091,518
2021-12-08 2021-12-06 61.610 501,819 +2,250 0.00% 30,917,053
2021-12-07 2021-12-03 62.277 499,569 +2,624 0.00% 31,111,531
2021-12-02 2021-11-30 62.143 496,945 +1,125 0.00% 30,881,846
2021-11-25 2021-11-23 63.677 495,820 -7,499 0.00% 31,572,316
2021-11-24 2021-11-22 63.410 503,319 +8,249 0.00% 31,915,589
2021-11-22 2021-11-18 63.144 495,070 -7,499 0.00% 31,260,478
2021-11-18 2021-11-16 62.877 502,569 +375 0.00% 31,599,951
2021-11-17 2021-11-15 63.010 502,194 +5,249 0.00% 31,643,342
2021-11-16 2021-11-12 63.277 496,945 -1,499 0.00% 31,445,142
2021-11-15 2021-11-11 63.410 498,444 +375 0.00% 31,606,464
2021-11-12 2021-11-10 63.944 498,069 -3,000 0.00% 31,848,365
2021-11-11 2021-11-09 64.144 501,069 -375 0.00% 32,140,426
2021-11-09 2021-11-05 64.944 501,444 +7,874 0.00% 32,565,700
2021-11-08 2021-11-04 64.610 493,570 +375 0.00% 31,889,782
2021-11-05 2021-11-03 64.210 493,195 -2,625 0.00% 31,668,243
2021-11-04 2021-11-02 64.677 495,820 -750 0.00% 32,068,216
2021-10-26 2021-10-22 65.277 496,570 -1,124 0.00% 32,414,714
2021-10-25 2021-10-21 65.344 497,694 -750 0.00% 32,521,270
2021-10-21 2021-10-19 65.011 498,444 -375 0.00% 32,404,103
2021-10-15 2021-10-11 65.011 498,819 -1,125 0.00% 32,428,482
2021-10-12 2021-10-08 64.410 499,944 -1,875 0.00% 32,201,604
2021-10-11 2021-10-07 63.210 501,819 -5,999 0.00% 31,720,094
2021-10-08 2021-10-06 62.677 507,818 +7,124 0.00% 31,828,412
2021-10-07 2021-10-05 62.543 500,694 -2,999 0.00% 31,315,132
2021-10-06 2021-10-04 62.210 503,693 -3,375 0.00% 31,334,775
2021-10-05 2021-09-30 62.610 507,068 +1,125 0.00% 31,747,594
2021-10-04 2021-09-29 62.677 505,943 +2,250 0.00% 31,710,893
2021-09-28 2021-09-24 62.944 503,693 +3,749 0.00% 31,704,210
2021-09-27 2021-09-23 63.677 499,944 -6,749 0.00% 31,834,919
2021-09-24 2021-09-21 62.877 506,693 -750 0.00% 31,859,255
2021-09-23 2021-09-20 62.677 507,443 +5,249 0.00% 31,804,908
2021-09-20 2021-09-16 63.610 502,194 +750 0.00% 31,944,708
2021-09-17 2021-09-15 64.877 501,444 -3,749 0.00% 32,532,265
2021-09-16 2021-09-14 64.877 505,193 +4,499 0.00% 32,775,489
2021-09-15 2021-09-13 65.211 500,694 +3,749 0.00% 32,650,532
2021-09-14 2021-09-10 65.077 496,945 -1,499 0.00% 32,339,788
2021-09-13 2021-09-09 64.344 498,444 +1,499 0.00% 32,071,754
2021-09-10 2021-09-08 64.877 496,945 -8,248 0.00% 32,240,383
2021-09-09 2021-09-07 65.944 505,193 -7,874 0.00% 33,314,449
2021-09-06 2021-09-02 64.677 513,067 -375 0.00% 33,183,702
2021-09-03 2021-09-01 64.010 513,442 +1,125 0.00% 32,865,606
2021-09-02 2021-08-31 62.877 512,317 +750 0.00% 32,212,875
2021-09-01 2021-08-30 63.077 511,567 +2,999 0.00% 32,268,047
2021-08-31 2021-08-27 63.277 508,568 +1,500 0.00% 32,180,609
2021-08-30 2021-08-26 63.810 507,068 +1,125 0.00% 32,356,174
2021-08-27 2021-08-25 65.011 505,943 +375 0.00% 32,891,617
2021-08-26 2021-08-24 69.923 505,568 +9,373 0.00% 35,351,051
2021-08-25 2021-08-23 70.337 496,195 +15,937 0.00% 34,900,756
2021-08-24 2021-08-20 69.717 480,258 +5,807 0.00% 33,482,034
2021-08-23 2021-08-19 70.888 474,451 +5,080 0.00% 33,632,833
2021-08-20 2021-08-18 70.888 469,371 +3,629 0.00% 33,272,723
2021-08-19 2021-08-17 70.543 465,742 +2,540 0.00% 32,855,045
2021-08-18 2021-08-16 71.508 463,202 -6,532 0.00% 33,122,605
2021-08-17 2021-08-13 71.439 469,734 -2,540 0.00% 33,557,335
2021-08-16 2021-08-12 69.303 472,274 +6,895 0.00% 32,730,205
2021-08-13 2021-08-11 69.510 465,379 -9,435 0.00% 32,348,538
2021-08-11 2021-08-09 68.959 474,814 -1,815 0.00% 32,742,686
2021-08-10 2021-08-06 67.788 476,629 +2,903 0.00% 32,309,651
2021-08-06 2021-08-04 68.615 473,726 -5,443 0.00% 32,504,484
2021-08-05 2021-08-03 68.339 479,169 -3,992 0.00% 32,745,912
2021-08-04 2021-08-02 67.512 483,161 +2,177 0.00% 32,619,302
2021-08-03 2021-07-30 65.928 480,984 +2,541 0.00% 31,710,222
2021-08-02 2021-07-29 66.479 478,443 +1,451 0.00% 31,806,379
2021-07-30 2021-07-28 65.652 476,992 +2,178 0.00% 31,315,598
2021-07-29 2021-07-27 66.203 474,814 +4,354 0.00% 31,434,287
2021-07-28 2021-07-26 67.168 470,460 +1,815 0.00% 31,599,778
2021-07-27 2021-07-23 69.028 468,645 -1,452 0.00% 32,349,563
2021-07-26 2021-07-22 69.166 470,097 -363 0.00% 32,514,562
2021-07-23 2021-07-21 67.237 470,460 -1,814 0.00% 31,632,188
2021-07-22 2021-07-20 66.410 472,274 +726 0.00% 31,363,735
2021-07-21 2021-07-19 66.754 471,548 +13,064 0.00% 31,477,947
2021-07-20 2021-07-16 66.203 458,484 -1,089 0.00% 30,353,186
2021-07-19 2021-07-15 66.203 459,573 -5,443 0.00% 30,425,281
2021-07-16 2021-07-14 65.928 465,016 +1,451 0.00% 30,657,486
2021-07-14 2021-07-12 64.343 463,565 +726 0.00% 29,827,319
2021-07-13 2021-07-09 64.343 462,839 +726 0.00% 29,780,606
2021-07-12 2021-07-08 64.481 462,113 +1,815 0.00% 29,797,563
2021-07-09 2021-07-07 65.446 460,298 -7,984 0.00% 30,124,469
2021-07-08 2021-07-06 65.652 468,282 +1,814 0.00% 30,743,767
2021-07-07 2021-07-05 66.134 466,468 -1,088 0.00% 30,849,619
2021-07-06 2021-07-02 65.928 467,556 +2,177 0.00% 30,824,943
2021-07-05 2021-06-30 66.892 465,379 +1,814 0.00% 31,130,258
2021-07-02 2021-06-29 67.512 463,565 +1,452 0.00% 31,296,331
2021-06-30 2021-06-28 68.339 462,113 -363 0.00% 31,580,323
2021-06-29 2021-06-25 68.201 462,476 -3,629 0.00% 31,541,410
2021-06-28 2021-06-24 66.548 466,105 +726 0.00% 31,018,272
2021-06-24 2021-06-22 67.237 465,379 -2,177 0.00% 31,290,558
2021-06-23 2021-06-21 67.030 467,556 -3,992 0.00% 31,340,303
2021-06-21 2021-06-17 65.446 471,548 +726 0.00% 30,860,732
2021-06-18 2021-06-16 65.997 470,822 +2,177 0.00% 31,072,698
2021-06-17 2021-06-15 66.134 468,645 -1,815 0.00% 30,993,593
2021-06-16 2021-06-11 66.961 470,460 +4,355 0.00% 31,502,548
2021-06-15 2021-06-10 67.168 466,105 -1,089 0.00% 31,307,262
2021-06-11 2021-06-09 67.375 467,194 -362 0.00% 31,476,963
2021-06-10 2021-06-08 67.030 467,556 -363 0.00% 31,340,303
2021-06-09 2021-06-07 67.030 467,919 -10,161 0.00% 31,364,634
2021-06-08 2021-06-04 66.686 478,080 -8,710 0.00% 31,881,052
2021-06-07 2021-06-03 66.548 486,790 -726 0.00% 32,394,814
2021-06-04 2021-06-02 66.823 487,516 -45,725 0.00% 32,577,467
2021-06-03 2021-06-01 67.168 533,241 +3,266 0.00% 35,816,642
2021-06-02 2021-05-31 66.686 529,975 +11,250 0.00% 35,341,701
2021-06-01 2021-05-28 67.857 518,725 +1,452 0.00% 35,198,983
2021-05-31 2021-05-27 68.615 517,273 -1,452 0.00% 35,492,440
2021-05-28 2021-05-26 68.890 518,725 -6,532 0.00% 35,735,008
2021-05-27 2021-05-25 69.028 525,257 -726 0.00% 36,257,369
2021-05-26 2021-05-24 68.890 525,983 -7,984 0.00% 36,235,013
2021-05-24 2021-05-20 68.683 533,967 +2,541 0.00% 36,674,676
2021-05-21 2021-05-18 69.028 531,426 -2,178 0.00% 36,683,201
2021-05-20 2021-05-17 67.237 533,604 +1,815 0.00% 35,877,783
2021-05-14 2021-05-12 67.375 531,789 +1,814 0.00% 35,829,019
2021-05-12 2021-05-10 68.683 529,975 +2,903 0.00% 36,400,492
2021-05-10 2021-05-06 68.959 527,072 +726 0.00% 36,346,344
2021-05-07 2021-05-05 68.890 526,346 -2,540 0.00% 36,260,020
2021-05-06 2021-05-04 68.477 528,886 +2,903 0.00% 36,216,391
2021-05-05 2021-05-03 68.821 525,983 +3,629 0.00% 36,198,778
2021-05-04 2021-04-30 74.156 522,354 +363 0.00% 38,735,457
2021-05-03 2021-04-29 74.726 521,991 +16,966 0.00% 39,006,297
2021-04-30 2021-04-28 73.870 505,025 +1,753 0.00% 37,306,375
2021-04-29 2021-04-27 74.227 503,272 +702 0.00% 37,356,306
2021-04-28 2021-04-26 74.298 502,570 +14,024 0.00% 37,340,033
2021-04-27 2021-04-23 74.797 488,546 +2,454 0.00% 36,541,921
2021-04-26 2021-04-22 76.009 486,092 -1,402 0.00% 36,947,589
2021-04-23 2021-04-21 74.797 487,494 +701 0.00% 36,463,234
2021-04-22 2021-04-20 74.655 486,793 -1,753 0.00% 36,341,381
2021-04-21 2021-04-19 74.298 488,546 -1,402 0.00% 36,298,076
2021-04-20 2021-04-16 73.015 489,948 +1,753 0.00% 35,773,412
2021-04-19 2021-04-15 70.876 488,195 +701 0.00% 34,601,118
2021-04-16 2021-04-14 71.303 487,494 -1,052 0.00% 34,759,994
2021-04-15 2021-04-13 71.303 488,546 +5,259 0.00% 34,835,006
2021-04-14 2021-04-12 71.517 483,287 -1,052 0.00% 34,563,401
2021-04-13 2021-04-09 71.660 484,339 +3,156 0.00% 34,707,707
2021-04-12 2021-04-08 72.230 481,183 +1,753 0.00% 34,756,028
2021-04-09 2021-04-07 72.302 479,430 -45,930 0.00% 34,663,594
2021-04-08 2021-04-01 72.801 525,360 +5,259 0.00% 38,246,629
2021-04-07 2021-03-31 72.658 520,101 +701 0.00% 37,789,600
2021-04-01 2021-03-30 73.086 519,400 -121,313 0.00% 37,960,877
2021-03-31 2021-03-29 72.729 640,713 +351 0.00% 46,598,735
2021-03-30 2021-03-26 72.373 640,362 +2,454 0.00% 46,344,907
2021-03-29 2021-03-25 72.729 637,908 +6,662 0.00% 46,394,729
2021-03-26 2021-03-24 74.298 631,246 +47,333 0.00% 46,900,425
2021-03-25 2021-03-23 74.369 583,913 -2,454 0.00% 43,425,305
2021-03-24 2021-03-22 75.011 586,367 +3,856 0.00% 43,984,097
2021-03-23 2021-03-19 75.510 582,511 +114,651 0.00% 43,985,599
2021-03-22 2021-03-18 76.437 467,860 +5,610 0.00% 35,761,945
2021-03-18 2021-03-16 75.653 462,250 -1,052 0.00% 34,970,571
2021-03-17 2021-03-15 74.227 463,302 +6,311 0.00% 34,389,458
2021-03-16 2021-03-12 74.156 456,991 +8,415 0.00% 33,888,427
2021-03-15 2021-03-11 76.081 448,576 +4,909 0.00% 34,128,003
2021-03-12 2021-03-10 76.580 443,667 -27,699 0.00% 33,975,967
2021-03-11 2021-03-09 78.220 471,366 -63,461 0.00% 36,870,184
2021-03-10 2021-03-08 80.216 534,827 -13,323 0.00% 42,901,875
2021-03-09 2021-03-05 81.072 548,150 -5,961 0.00% 44,439,617
2021-03-08 2021-03-04 78.434 554,111 +2,455 0.00% 43,461,017
2021-03-05 2021-03-03 80.216 551,656 -3,156 0.00% 44,251,836
2021-03-04 2021-03-02 78.434 554,812 +34,711 0.00% 43,515,999
2021-03-03 2021-03-01 80.359 520,101 +35,762 0.00% 41,794,779
2021-03-02 2021-02-26 76.580 484,339 -52,942 0.00% 37,090,624
2021-03-01 2021-02-25 78.149 537,281 +81,693 0.00% 41,987,736
2021-02-26 2021-02-24 78.149 455,588 -120,962 0.00% 35,603,546
2021-02-25 2021-02-23 79.717 576,550 +17,531 0.00% 45,960,972
2021-02-24 2021-02-22 79.361 559,019 -37,166 0.00% 44,364,149
2021-02-23 2021-02-19 76.651 596,185 +38,919 0.00% 45,698,288
2021-02-22 2021-02-18 72.016 557,266 +41,372 0.00% 40,132,327
2021-02-19 2021-02-17 70.590 515,894 -79,239 0.00% 36,417,162
2021-02-18 2021-02-16 68.237 595,133 +4,208 0.00% 40,610,318
2021-02-17 2021-02-11 67.667 590,925 -702 0.00% 39,986,096
2021-02-16 2021-02-09 66.312 591,627 +8,415 0.00% 39,232,082
2021-02-10 2021-02-08 66.669 583,212 -4,908 0.00% 38,881,990
2021-02-09 2021-02-05 66.883 588,120 +7,012 0.00% 39,335,005
2021-02-08 2021-02-04 67.453 581,108 +22,089 0.00% 39,197,504
2021-02-05 2021-02-03 68.808 559,019 -702 0.00% 38,464,873
2021-02-04 2021-02-02 68.879 559,721 +41,022 0.00% 38,553,086
2021-02-03 2021-02-01 69.093 518,699 -6,311 0.00% 35,838,482
2021-02-02 2021-01-29 67.453 525,010 +26,296 0.00% 35,413,523
2021-02-01 2021-01-28 68.309 498,714 -6,661 0.00% 34,066,498
2021-01-29 2021-01-27 68.309 505,375 -26,647 0.00% 34,521,502
2021-01-28 2021-01-26 64.886 532,022 +37,516 0.00% 34,520,844
2021-01-27 2021-01-25 67.239 494,506 +3,856 0.00% 33,250,156
2021-01-26 2021-01-22 67.881 490,650 +8,766 0.00% 33,305,747
2021-01-25 2021-01-21 69.806 481,884 -3,156 0.00% 33,638,423
2021-01-22 2021-01-20 69.877 485,040 +17,180 0.00% 33,893,315
2021-01-21 2021-01-19 71.161 467,860 -75,031 0.00% 33,293,303
2021-01-20 2021-01-18 70.163 542,891 -36,113 0.00% 38,090,631
2021-01-19 2021-01-15 67.168 579,004 -59,254 0.00% 38,890,443
2021-01-18 2021-01-14 67.239 638,258 -7,363 0.00% 42,915,916
2021-01-15 2021-01-13 65.528 645,621 -61,358 0.00% 42,306,158
2021-01-14 2021-01-12 66.740 706,979 +6,662 0.00% 47,183,786
2021-01-13 2021-01-11 62.604 700,317 -34,010 0.00% 43,842,934
2021-01-12 2021-01-08 59.182 734,327 +152,167 0.01% 43,458,828
2021-01-11 2021-01-07 61.749 582,160 +137,791 0.00% 35,947,664
2021-01-08 2021-01-06 66.526 444,369 -171,801 0.00% 29,562,137
2021-01-07 2021-01-05 65.742 616,170 +131,130 0.00% 40,508,102
2021-01-06 2021-01-04 62.533 485,040 +4,558 0.00% 30,331,059
2021-01-05 2020-12-31 63.032 480,482 +10,168 0.00% 30,285,853
2021-01-04 2020-12-29 63.674 470,314 +2,805 0.00% 29,946,756
2020-12-30 2020-12-28 64.886 467,509 -26,997 0.00% 30,334,846
2020-12-29 2020-12-24 63.460 494,506 +5,960 0.00% 31,381,377
2020-12-28 2020-12-22 62.391 488,546 -41,723 0.00% 30,480,630
2020-12-23 2020-12-21 62.961 530,269 +6,311 0.00% 33,386,229
2020-12-22 2020-12-18 64.957 523,958 +63,812 0.00% 34,034,962
2020-12-21 2020-12-17 62.961 460,146 +2,805 0.00% 28,971,220
2020-12-18 2020-12-16 63.317 457,341 +350 0.00% 28,957,664
2020-12-17 2020-12-15 62.961 456,991 +3,507 0.00% 28,772,578
2020-12-16 2020-12-14 63.032 453,484 +3,506 0.00% 28,584,109
2020-12-15 2020-12-11 63.175 449,978 +2,805 0.00% 28,427,288
2020-12-14 2020-12-10 64.102 447,173 -351 0.00% 28,664,587
2020-12-11 2020-12-09 64.458 447,524 +1,052 0.00% 28,846,637
2020-12-10 2020-12-08 64.815 446,472 +5,610 0.00% 28,938,001
2020-12-09 2020-12-07 66.098 440,862 +14,024 0.00% 29,140,220
2020-12-08 2020-12-04 66.669 426,838 +701 0.00% 28,456,738
2020-12-07 2020-12-03 67.596 426,137 +12,272 0.00% 28,805,008
2020-12-04 2020-12-02 66.811 413,865 +4,909 0.00% 27,650,865
2020-12-03 2020-12-01 66.027 408,956 +3,155 0.00% 27,002,128
2020-12-02 2020-11-30 66.170 405,801 +351 0.00% 26,851,683
2020-12-01 2020-11-27 67.810 405,450 +701 0.00% 27,493,387
2020-11-30 2020-11-26 67.952 404,749 +3,506 0.00% 27,503,572
2020-11-27 2020-11-25 67.881 401,243 +3,156 0.00% 27,236,722
2020-11-26 2020-11-24 67.667 398,087 -2,805 0.00% 26,937,335
2020-11-25 2020-11-23 66.312 400,892 +44,177 0.00% 26,584,027
2020-11-24 2020-11-20 66.954 356,715 +2,104 0.00% 23,883,468
2020-11-23 2020-11-19 67.168 354,611 +5,259 0.00% 23,818,452
2020-11-20 2020-11-18 67.097 349,352 +7,713 0.00% 23,440,306
2020-11-19 2020-11-17 67.596 341,639 +13,674 0.00% 23,093,311
2020-11-18 2020-11-16 68.665 327,965 +12,623 0.00% 22,519,783
2020-11-17 2020-11-13 71.303 315,342 +3,155 0.00% 22,484,966
2020-11-16 2020-11-12 75.083 312,187 -1,753 0.00% 23,439,784
2020-11-13 2020-11-11 76.936 313,940 -701 0.00% 24,153,414
2020-11-11 2020-11-09 72.159 314,641 +350 0.00% 22,704,202
2020-11-10 2020-11-06 72.373 314,291 +7,013 0.00% 22,746,177
2020-11-09 2020-11-05 71.232 307,278 -4,208 0.00% 21,888,065
2020-11-06 2020-11-04 68.523 311,486 +351 0.00% 21,343,829
2020-11-05 2020-11-03 69.949 311,135 -9,116 0.00% 21,763,478
2020-11-04 2020-11-02 69.236 320,251 -7,714 0.00% 22,172,780
2020-11-03 2020-10-30 67.239 327,965 +17,181 0.00% 22,052,083
2020-11-02 2020-10-29 68.594 310,784 +11,219 0.00% 21,317,887
2020-10-30 2020-10-28 69.949 299,565 -350 0.00% 20,954,172
2020-10-29 2020-10-27 71.731 299,915 +350 0.00% 21,513,278
2020-10-28 2020-10-23 72.587 299,565 -1,052 0.00% 21,744,492
2020-10-27 2020-10-22 72.016 300,617 +4,909 0.00% 21,649,374
2020-10-23 2020-10-21 74.013 295,708 -9,817 0.00% 21,886,225
2020-10-22 2020-10-20 71.232 305,525 +10,518 0.00% 21,763,196
2020-10-21 2020-10-19 71.232 295,007 -350 0.00% 21,013,976
2020-10-19 2020-10-15 71.660 295,357 +7,362 0.00% 21,165,267
2020-10-16 2020-10-14 73.157 287,995 -7,362 0.00% 21,068,942
2020-10-15 2020-10-12 72.444 295,357 +6,311 0.00% 21,396,927
2020-10-12 2020-10-08 71.803 289,046 +350 0.00% 20,754,241
2020-10-09 2020-10-07 71.874 288,696 -5,960 0.00% 20,749,695
2020-10-08 2020-10-06 70.804 294,656 +5,960 0.00% 20,862,914
2020-10-07 2020-10-05 70.590 288,696 +8,415 0.00% 20,379,165
2020-09-28 2020-09-24 71.232 280,281 -4,207 0.00% 19,965,012
2020-09-25 2020-09-23 72.587 284,488 +6,661 0.00% 20,650,100
2020-09-22 2020-09-18 74.797 277,827 -701 0.00% 20,780,709
2020-09-10 2020-09-08 76.366 278,528 -10,518 0.00% 21,270,062
2020-09-08 2020-09-04 75.796 289,046 -2,805 0.00% 21,908,399
2020-09-04 2020-09-02 75.653 291,851 +19,283 0.00% 22,079,386
2020-09-03 2020-09-01 76.722 272,568 +1,403 0.00% 20,912,096
2020-09-02 2020-08-31 77.222 271,165 -351 0.00% 20,939,799
2020-08-31 2020-08-27 79.789 271,516 -350 0.00% 21,663,865
2020-08-28 2020-08-26 86.307 271,866 -351 0.00% 23,463,876
2020-08-27 2020-08-25 85.428 272,217 +7,748 0.00% 23,255,043
2020-08-25 2020-08-21 85.502 264,469 -683 0.00% 22,612,504
2020-08-24 2020-08-20 84.330 265,152 +683 0.00% 22,360,341
2020-08-21 2020-08-19 86.160 264,469 -6,488 0.00% 22,786,744
2020-08-20 2020-08-18 87.624 270,957 -8,538 0.00% 23,742,452
2020-08-19 2020-08-17 85.794 279,495 -683 0.00% 23,979,090
2020-08-18 2020-08-14 85.868 280,178 -342 0.00% 24,058,198
2020-08-17 2020-08-13 86.380 280,520 +20,149 0.00% 24,231,309
2020-08-13 2020-08-11 83.086 260,371 -8,537 0.00% 21,633,138
2020-08-12 2020-08-10 80.231 268,908 -5,465 0.00% 21,574,728
2020-08-11 2020-08-07 78.840 274,373 +5,465 0.00% 21,631,574
2020-08-10 2020-08-06 79.133 268,908 -683 0.00% 21,279,453
2020-07-31 2020-07-29 78.254 269,591 -20,491 0.00% 21,096,681
2020-07-30 2020-07-28 77.596 290,082 -2,391 0.00% 22,509,077
2020-07-28 2020-07-24 78.328 292,473 +17,417 0.00% 22,908,708
2020-07-27 2020-07-23 77.522 275,056 -683 0.00% 21,322,991
2020-07-24 2020-07-22 78.108 275,739 -7,513 0.00% 21,537,419
2020-07-23 2020-07-21 79.645 283,252 -1,366 0.00% 22,559,679
2020-07-22 2020-07-20 78.694 284,618 +1,366 0.00% 22,397,620
2020-07-20 2020-07-16 78.986 283,252 -3,074 0.00% 22,373,064
2020-07-17 2020-07-15 79.133 286,326 -1,366 0.00% 22,657,789
2020-07-16 2020-07-14 79.645 287,692 +3,415 0.00% 22,913,304
2020-07-15 2020-07-13 80.670 284,277 +1,025 0.00% 22,932,656
2020-07-14 2020-07-10 80.377 283,252 +1,366 0.00% 22,767,029
2020-07-10 2020-07-08 82.134 281,886 +683 0.00% 23,152,474
2020-07-09 2020-07-07 82.573 281,203 -136,264 0.00% 23,219,887
2020-07-08 2020-07-06 84.843 417,467 +135,581 0.00% 35,419,027
2020-07-07 2020-07-03 80.011 281,886 -341 0.00% 22,554,059
2020-07-06 2020-07-02 79.792 282,227 -683 0.00% 22,519,363
2020-07-02 2020-06-29 75.839 282,910 +341 0.00% 21,455,523
2020-06-29 2020-06-24 80.524 282,569 +2,049 0.00% 22,753,502
2020-06-26 2020-06-23 80.158 280,520 -341 0.00% 22,485,834
2020-06-24 2020-06-22 78.986 280,861 -33,810 0.00% 22,184,208
2020-06-23 2020-06-19 79.426 314,671 +41,323 0.00% 24,992,949
2020-06-22 2020-06-18 79.206 273,348 -10,246 0.00% 21,650,813
2020-06-17 2020-06-15 77.742 283,594 -1,366 0.00% 22,047,157
2020-06-15 2020-06-11 80.158 284,960 +2,050 0.00% 22,841,734
2020-06-11 2020-06-09 81.841 282,910 -35,859 0.00% 23,153,740
2020-06-10 2020-06-08 78.986 318,769 -22,882 0.00% 25,178,426
2020-06-09 2020-06-05 80.011 341,651 +71,035 0.00% 27,335,933
2020-06-08 2020-06-04 79.792 270,616 -10,587 0.00% 21,592,902
2020-06-05 2020-06-03 80.450 281,203 +1,025 0.00% 22,622,921
2020-06-03 2020-06-01 81.256 280,178 -4,440 0.00% 22,766,069
2020-06-02 2020-05-29 79.206 284,618 -1,708 0.00% 22,543,465
2020-06-01 2020-05-28 79.206 286,326 +342 0.00% 22,678,749
2020-05-27 2020-05-25 79.352 285,984 -4,098 0.00% 22,693,530
2020-05-26 2020-05-22 84.810 290,082 +11,611 0.00% 24,601,804
2020-05-25 2020-05-21 87.151 278,471 +3,911 0.00% 24,269,017
2020-05-22 2020-05-20 84.432 274,560 +1,655 0.00% 23,181,711
2020-05-21 2020-05-19 86.018 272,905 +662 0.00% 23,474,785
2020-05-20 2020-05-18 86.622 272,243 +3,641 0.00% 23,582,321
2020-05-18 2020-05-14 85.867 268,602 +662 0.00% 23,064,079
2020-05-15 2020-05-13 87.302 267,940 -331 0.00% 23,391,701
2020-05-14 2020-05-12 87.378 268,271 +994 0.00% 23,440,858
2020-05-13 2020-05-11 89.341 267,277 -5,959 0.00% 23,878,813
2020-05-11 2020-05-07 89.266 273,236 -6,621 0.00% 24,390,562
2020-05-08 2020-05-06 90.172 279,857 +15,890 0.00% 25,235,209
2020-05-07 2020-05-05 90.851 263,967 +993 0.00% 23,981,794
2020-05-06 2020-05-04 90.776 262,974 -662 0.00% 23,871,719
2020-05-05 2020-04-29 94.325 263,636 -20,193 0.00% 24,867,582
2020-05-04 2020-04-28 95.232 283,829 -11,586 0.00% 27,029,516
2020-04-29 2020-04-27 94.628 295,415 +33,103 0.00% 27,954,390
2020-04-28 2020-04-24 92.211 262,312 +662 0.00% 24,188,015
2020-04-27 2020-04-23 92.891 261,650 -13,903 0.00% 24,304,812
2020-04-24 2020-04-22 92.815 275,553 +12,579 0.00% 25,575,459
2020-04-23 2020-04-21 90.398 262,974 +993 0.00% 23,772,419
2020-04-21 2020-04-17 91.078 261,981 -5,628 0.00% 23,860,718
2020-04-20 2020-04-16 90.851 267,609 +994 0.00% 24,312,675
2020-04-17 2020-04-15 91.984 266,615 -662 0.00% 24,524,394
2020-04-16 2020-04-14 93.646 267,277 -38,732 0.00% 25,029,356
2020-04-15 2020-04-09 93.042 306,009 +37,738 0.00% 28,471,563
2020-04-14 2020-04-08 92.966 268,271 -662 0.00% 24,940,100
2020-04-09 2020-04-07 95.534 268,933 -993 0.00% 25,692,184
2020-04-08 2020-04-06 93.646 269,926 +993 0.00% 25,277,424
2020-04-03 2020-04-01 86.169 268,933 -13,241 0.00% 23,173,741
2020-04-02 2020-03-31 87.075 282,174 +13,241 0.00% 24,570,427
2020-03-31 2020-03-27 85.414 268,933 -7,282 0.00% 22,970,641
2020-03-30 2020-03-26 85.414 276,215 -1,325 0.00% 23,592,625
2020-03-27 2020-03-25 84.734 277,540 +331 0.00% 23,517,159
2020-03-26 2020-03-24 85.490 277,209 -993 0.00% 23,698,462
2020-03-25 2020-03-23 80.581 278,202 -27,475 0.00% 22,417,701
2020-03-24 2020-03-20 82.771 305,677 +25,489 0.00% 25,301,119
2020-03-23 2020-03-19 72.878 280,188 +993 0.00% 20,419,413
2020-03-20 2020-03-18 73.708 279,195 +331 0.00% 20,578,981
2020-03-19 2020-03-17 78.088 278,864 -2,317 0.00% 21,776,065
2020-03-18 2020-03-16 78.542 281,181 +2,979 0.00% 22,084,406
2020-03-17 2020-03-13 79.901 278,202 +3,311 0.00% 22,228,611
2020-03-16 2020-03-12 83.753 274,891 +6,620 0.00% 23,022,818
2020-03-12 2020-03-10 87.831 268,271 -331 0.00% 23,562,418
2020-03-11 2020-03-09 88.812 268,602 -4,965 0.00% 23,855,195
2020-03-10 2020-03-06 91.380 273,567 +5,958 0.00% 24,998,588
2020-03-09 2020-03-05 94.401 267,609 -331 0.00% 25,262,547
2020-03-05 2020-03-03 91.682 267,940 -4,965 0.00% 24,565,333
2020-03-04 2020-03-02 92.588 272,905 +2,317 0.00% 25,267,855
2020-03-03 2020-02-28 92.588 270,588 +8,276 0.00% 25,053,327
2020-02-28 2020-02-26 95.307 262,312 +662 0.00% 25,000,225
2020-02-26 2020-02-24 98.857 261,650 +331 0.00% 25,865,852
2020-02-21 2020-02-19 101.273 261,319 -1,324 0.00% 26,464,651
2020-02-13 2020-02-11 100.367 262,643 -13,241 0.00% 26,360,717
2020-02-12 2020-02-10 100.971 275,884 +4,899 0.00% 27,856,358
2020-02-11 2020-02-07 101.651 270,985 -21,186 0.00% 27,545,884
2020-02-10 2020-02-06 101.424 292,171 -20,855 0.00% 29,633,267
2020-02-07 2020-02-05 96.213 313,026 +26,482 0.00% 30,117,315
2020-02-06 2020-02-04 96.365 286,544 -13,241 0.00% 27,612,670
2020-02-05 2020-02-03 96.365 299,785 +37,738 0.00% 28,888,632
2020-02-03 2020-01-30 97.573 262,047 -66,207 0.00% 25,568,669
2020-01-31 2020-01-29 102.104 328,254 +65,545 0.00% 33,516,073
2020-01-30 2020-01-24 105.276 262,709 -57,203 0.00% 27,656,940
2020-01-29 2020-01-22 104.823 319,912 +53,628 0.00% 33,534,081
2020-01-23 2020-01-21 101.122 266,284 -993 0.00% 26,927,253
2020-01-22 2020-01-20 103.690 267,277 +331 0.00% 27,713,957
2020-01-16 2020-01-14 99.838 266,946 -4,304 0.00% 26,651,477
2020-01-15 2020-01-13 98.781 271,250 -3,310 0.00% 26,794,392
2020-01-03 2019-12-31 98.932 274,560 -4,635 0.00% 27,162,827
2020-01-02 2019-12-27 98.781 279,195 -1,655 0.00% 27,579,208
2019-12-30 2019-12-24 97.044 280,850 -662 0.00% 27,254,861
2019-12-27 2019-12-20 96.591 281,512 -1,986 0.00% 27,191,544
2019-12-18 2019-12-16 93.193 283,498 -331 0.00% 26,419,924
2019-12-17 2019-12-13 93.042 283,829 -1,986 0.00% 26,407,901
2019-12-12 2019-12-10 90.625 285,815 +662 0.00% 25,901,963
2019-12-10 2019-12-06 89.568 285,153 -1,324 0.00% 25,540,479
2019-12-06 2019-12-04 89.492 286,477 -1,656 0.00% 25,637,432
2019-12-03 2019-11-29 89.115 288,133 +1,987 0.00% 25,676,831
2019-12-02 2019-11-28 91.078 286,146 +1,324 0.00% 26,061,619
2019-11-18 2019-11-14 92.437 284,822 +1,324 0.00% 26,328,211
2019-11-13 2019-11-11 94.779 283,498 +662 0.00% 26,869,534
2019-11-11 2019-11-07 97.044 282,836 +3,641 0.00% 27,447,590
2019-11-04 2019-10-31 96.365 279,195 +3,642 0.00% 26,904,487
2019-10-25 2019-10-23 98.101 275,553 +662 0.00% 27,032,157
2019-10-24 2019-10-22 99.159 274,891 -5,297 0.00% 27,257,854
2019-10-21 2019-10-17 99.763 280,188 -662 0.00% 27,952,378
2019-10-09 2019-10-04 98.177 280,850 -662 0.00% 27,573,011
2019-10-08 2019-10-03 99.310 281,512 -4,634 0.00% 27,956,904
2019-10-04 2019-10-02 98.404 286,146 +3,310 0.00% 28,157,786
2019-10-03 2019-09-30 97.950 282,836 -1,324 0.00% 27,703,910
2019-09-26 2019-09-24 98.479 284,160 -993 0.00% 27,983,816
2019-09-25 2019-09-23 97.573 285,153 -662 0.00% 27,823,187
2019-09-24 2019-09-20 97.573 285,815 +662 0.00% 27,887,780
2019-09-19 2019-09-17 99.687 285,153 +331 0.00% 28,426,166
2019-09-18 2019-09-16 101.273 284,822 -331 0.00% 28,844,879
2019-09-17 2019-09-13 101.953 285,153 -2,318 0.00% 29,072,215
2019-09-16 2019-09-12 101.726 287,471 +994 0.00% 29,243,412
2019-09-13 2019-09-11 101.651 286,477 -1,987 0.00% 29,120,661
2019-09-11 2019-09-09 99.687 288,464 -331 0.00% 28,756,231
2019-09-06 2019-09-04 100.216 288,795 -331 0.00% 28,941,897
2019-09-03 2019-08-30 98.101 289,126 -9,931 0.00% 28,363,689
2019-08-30 2019-08-28 102.048 299,057 -1,324 0.00% 30,518,302
2019-08-29 2019-08-27 101.121 300,381 +482 0.00% 30,374,747
2019-08-28 2019-08-26 102.667 299,899 +324 0.00% 30,789,707
2019-08-27 2019-08-23 103.285 299,575 -324 0.00% 30,941,723
2019-08-26 2019-08-22 102.435 299,899 +324 0.00% 30,720,152
2019-08-22 2019-08-20 103.981 299,575 -647 0.00% 31,150,163
2019-08-19 2019-08-15 102.203 300,222 -8,731 0.00% 30,683,609
2019-08-13 2019-08-09 100.348 308,953 -3,234 0.00% 31,002,704
2019-08-12 2019-08-08 97.487 312,187 -5,497 0.00% 30,434,233
2019-08-09 2019-08-07 97.642 317,684 +1,940 0.00% 31,019,240
2019-08-07 2019-08-05 97.642 315,744 +2,587 0.00% 30,829,815
2019-08-06 2019-08-02 100.580 313,157 -16,492 0.00% 31,497,195
2019-08-05 2019-08-01 102.590 329,649 +15,522 0.00% 33,818,563
2019-08-01 2019-07-30 104.368 314,127 +646 0.00% 32,784,722
2019-07-31 2019-07-29 103.904 313,481 +1,294 0.00% 32,571,890
2019-07-30 2019-07-26 104.213 312,187 +2,587 0.00% 32,533,978
2019-07-29 2019-07-25 105.527 309,600 -323 0.00% 32,671,274
2019-07-25 2019-07-23 106.919 309,923 +1,616 0.00% 33,136,639
2019-07-24 2019-07-22 107.151 308,307 +1,294 0.00% 33,035,363
2019-07-23 2019-07-19 109.238 307,013 -9,701 0.00% 33,537,555
2019-07-22 2019-07-18 109.084 316,714 -2,587 0.00% 34,548,305
2019-07-18 2019-07-16 109.625 319,301 -3,234 0.00% 35,003,299
2019-07-17 2019-07-15 108.774 322,535 -3,234 0.00% 35,083,540
2019-07-16 2019-07-12 108.079 325,769 +32,338 0.00% 35,208,651
2019-07-12 2019-07-10 108.465 293,431 +647 0.00% 31,827,031
2019-07-11 2019-07-09 108.542 292,784 -4,851 0.00% 31,779,489
2019-07-08 2019-07-04 110.089 297,635 -6,468 0.00% 32,766,228
2019-07-04 2019-07-02 110.089 304,103 -3,880 0.00% 33,478,282
2019-07-03 2019-06-28 110.011 307,983 -324 0.00% 33,881,616
2019-06-25 2019-06-21 109.779 308,307 -970 0.00% 33,845,754
2019-06-24 2019-06-20 108.620 309,277 -646 0.00% 33,593,590
2019-06-21 2019-06-19 107.847 309,923 +323 0.00% 33,424,158
2019-06-19 2019-06-17 105.373 309,600 -2,910 0.00% 32,623,404
2019-06-18 2019-06-14 105.605 312,510 +323 0.00% 33,002,518
2019-06-14 2019-06-12 106.378 312,187 +1,293 0.00% 33,209,758
2019-06-05 2019-06-03 108.929 310,894 -6,790 0.00% 33,865,368
2019-06-03 2019-05-30 108.311 317,684 +323 0.00% 34,408,516
2019-05-31 2019-05-29 108.311 317,361 +1,293 0.00% 34,373,532
2019-05-30 2019-05-28 109.006 316,068 +4,851 0.00% 34,453,402
2019-05-28 2019-05-24 115.683 311,217 -6,144 0.00% 36,002,372
2019-05-27 2019-05-23 113.634 317,361 +6,014 0.00% 36,062,893
2019-05-24 2019-05-22 114.343 311,347 -317 0.00% 35,600,315
2019-05-23 2019-05-21 115.840 311,664 -8,248 0.00% 36,103,202
2019-05-22 2019-05-20 115.210 319,912 +951 0.00% 36,856,972
2019-05-21 2019-05-17 114.343 318,961 -1,903 0.00% 36,470,922
2019-05-20 2019-05-16 112.294 320,864 +317 0.00% 36,031,107
2019-05-17 2019-05-15 113.240 320,547 +1,269 0.00% 36,298,630
2019-05-14 2019-05-09 114.658 319,278 -634 0.00% 36,607,809
2019-05-10 2019-05-08 114.500 319,912 +6,345 0.00% 36,630,082
2019-05-09 2019-05-07 115.761 313,567 +6,344 0.00% 36,298,936
2019-05-07 2019-05-03 117.101 307,223 -5,393 0.00% 35,976,116
2019-05-06 2019-05-02 116.628 312,616 -317 0.00% 36,459,832
2019-05-02 2019-04-29 118.441 312,933 +7,931 0.00% 37,063,983
2019-04-30 2019-04-26 118.283 305,002 +4,759 0.00% 36,076,560
2019-04-29 2019-04-25 116.865 300,243 -952 0.00% 35,087,772
2019-04-26 2019-04-24 117.653 301,195 -8,565 0.00% 35,436,377
2019-04-25 2019-04-23 118.913 309,760 +8,248 0.00% 36,834,631
2019-04-24 2019-04-18 119.307 301,512 +7,614 0.00% 35,972,633
2019-04-23 2019-04-17 119.780 293,898 +634 0.00% 35,203,185
2019-04-16 2019-04-12 121.356 293,264 +4,125 0.00% 35,589,445
2019-04-15 2019-04-11 121.829 289,139 +11,738 0.00% 35,225,560
2019-04-12 2019-04-10 122.696 277,401 +2,220 0.00% 34,035,989
2019-04-11 2019-04-09 123.090 275,181 +1,904 0.00% 33,872,030
2019-04-10 2019-04-08 123.484 273,277 +2,538 0.00% 33,745,341
2019-04-08 2019-04-03 126.163 270,739 -2,855 0.00% 34,157,329
2019-04-04 2019-04-02 123.484 273,594 -30,139 0.00% 33,784,486
2019-04-03 2019-04-01 123.090 303,733 +12,373 0.00% 37,386,495
2019-04-02 2019-03-29 126.085 291,360 +6,979 0.00% 36,735,982
2019-04-01 2019-03-28 126.557 284,381 +1,587 0.00% 35,990,499
2019-03-29 2019-03-27 126.557 282,794 +13,641 0.00% 35,789,652
2019-03-28 2019-03-26 127.188 269,153 +5,076 0.00% 34,232,964
2019-03-27 2019-03-25 128.212 264,077 +1,269 0.00% 33,857,889
2019-03-26 2019-03-22 129.079 262,808 -2,221 0.00% 33,922,998
2019-03-25 2019-03-21 130.970 265,029 -1,903 0.00% 34,710,923
2019-03-22 2019-03-20 137.511 266,932 -1,269 0.00% 36,706,064
2019-03-21 2019-03-19 137.117 268,201 -635 0.00% 36,774,890
2019-03-20 2019-03-18 136.959 268,836 -1,586 0.00% 36,819,589
2019-03-19 2019-03-15 135.462 270,422 -2,221 0.00% 36,631,917
2019-03-18 2019-03-14 134.753 272,643 -1,586 0.00% 36,739,412
2019-03-15 2019-03-13 133.019 274,229 -4,441 0.00% 36,477,710
2019-03-14 2019-03-12 133.334 278,670 -8,566 0.00% 37,156,288
2019-03-13 2019-03-11 130.734 287,236 -317 0.00% 37,551,475
2019-03-12 2019-03-08 128.055 287,553 +952 0.00% 36,822,478
2019-03-11 2019-03-07 127.897 286,601 -318 0.00% 36,655,400
2019-03-08 2019-03-06 127.661 286,919 +1,904 0.00% 36,628,241
2019-03-07 2019-03-05 127.661 285,015 +2,855 0.00% 36,385,176
2019-03-06 2019-03-04 128.685 282,160 +8,883 0.00% 36,309,760
2019-03-05 2019-03-01 132.231 273,277 +3,490 0.00% 36,135,726
2019-03-04 2019-02-28 130.182 269,787 -318 0.00% 35,121,480
2019-02-28 2019-02-26 130.891 270,105 -3,172 0.00% 35,354,443
2019-02-27 2019-02-25 130.261 273,277 +1,903 0.00% 35,597,351
2019-02-25 2019-02-21 130.970 271,374 -2,855 0.00% 35,541,929
2019-02-22 2019-02-20 130.340 274,229 +635 0.00% 35,742,969
2019-02-20 2019-02-18 132.152 273,594 -5,393 0.00% 36,156,083
2019-02-19 2019-02-15 131.285 278,987 -3,490 0.00% 36,626,946
2019-02-18 2019-02-14 131.443 282,477 -2,538 0.00% 37,129,652
2019-02-14 2019-02-12 130.025 285,015 +10,152 0.00% 37,058,975
2019-02-13 2019-02-11 129.631 274,863 +634 0.00% 35,630,665
2019-02-12 2019-02-08 129.788 274,229 +3,173 0.00% 35,591,699
2019-02-11 2019-02-04 131.443 271,056 -10,787 0.00% 35,628,441
2019-02-08 2019-01-31 129.709 281,843 -1,269 0.00% 36,557,697
2019-02-01 2019-01-30 130.103 283,112 -7,296 0.00% 36,833,848
2019-01-31 2019-01-29 129.237 290,408 -318 0.00% 37,531,349
2019-01-29 2019-01-25 127.897 290,726 +3,490 0.00% 37,182,975
2019-01-28 2019-01-24 129.788 287,236 -1,269 0.00% 37,279,855
2019-01-25 2019-01-23 128.133 288,505 +1,269 0.00% 36,967,121
2019-01-24 2019-01-22 126.636 287,236 -317 0.00% 36,374,455
2019-01-22 2019-01-18 127.424 287,553 -635 0.00% 36,641,198
2019-01-18 2019-01-16 128.291 288,188 +1,269 0.00% 36,971,923
2019-01-17 2019-01-15 128.606 286,919 -2,855 0.00% 36,899,562
2019-01-16 2019-01-14 126.163 289,774 -1,269 0.00% 36,558,847
2019-01-15 2019-01-11 126.085 291,043 -952 0.00% 36,696,013
2019-01-14 2019-01-10 125.690 291,995 -317 0.00% 36,700,996
2019-01-11 2019-01-09 125.769 292,312 -3,490 0.00% 36,763,875
2019-01-10 2019-01-08 123.642 295,802 -634 0.00% 36,573,439
2019-01-09 2019-01-07 122.854 296,436 -2,855 0.00% 36,418,227
2019-01-08 2019-01-04 121.041 299,291 -6,028 0.00% 36,226,520
2019-01-07 2019-01-03 116.786 305,319 -635 0.00% 35,656,916
2019-01-04 2019-01-02 115.683 305,954 +635 0.00% 35,393,535
2019-01-03 2018-12-31 118.756 305,319 +4,441 0.00% 36,258,416
2018-12-27 2018-12-20 119.780 300,878 +1,269 0.00% 36,039,252
2018-12-21 2018-12-19 119.386 299,609 -2,538 0.00% 35,769,200
2018-12-19 2018-12-17 118.598 302,147 -2,538 0.00% 35,834,102
2018-12-18 2018-12-14 118.125 304,685 +1,269 0.00% 35,991,045
2018-12-11 2018-12-07 122.223 303,416 -1,269 0.00% 37,084,465
2018-12-10 2018-12-06 119.859 304,685 -634 0.00% 36,519,265
2018-12-05 2018-12-03 118.756 305,319 +1,586 0.00% 36,258,416
2018-11-30 2018-11-28 122.460 303,733 -317 0.00% 37,195,015
2018-11-28 2018-11-26 122.538 304,050 -1,904 0.00% 37,257,795
2018-11-27 2018-11-23 119.623 305,954 -634 0.00% 36,599,036
2018-11-23 2018-11-21 118.992 306,588 +2,538 0.00% 36,481,597
2018-11-22 2018-11-20 120.568 304,050 -1,904 0.00% 36,658,795
2018-11-21 2018-11-19 121.750 305,954 -634 0.00% 37,250,007
2018-11-20 2018-11-16 121.120 306,588 -5,710 0.00% 37,133,917
2018-11-19 2018-11-15 120.490 312,298 -318 0.00% 37,628,632
2018-11-16 2018-11-14 118.362 312,616 -951 0.00% 37,001,802
2018-11-12 2018-11-08 117.968 313,567 -318 0.00% 36,990,815
2018-11-09 2018-11-07 114.816 313,885 +2,538 0.00% 36,038,928
2018-11-08 2018-11-06 116.313 311,347 -2,855 0.00% 36,213,691
2018-11-07 2018-11-05 114.658 314,202 +3,173 0.00% 36,025,804
2018-11-02 2018-10-31 115.525 311,029 -318 0.00% 35,931,604
2018-11-01 2018-10-30 112.530 311,347 -317 0.00% 35,036,010
2018-10-31 2018-10-29 113.161 311,664 +317 0.00% 35,268,162
2018-10-30 2018-10-26 115.131 311,347 -634 0.00% 35,845,665
2018-10-29 2018-10-25 116.786 311,981 -317 0.00% 36,434,943
2018-10-26 2018-10-24 117.731 312,298 -1,904 0.00% 36,767,284
2018-10-25 2018-10-23 117.416 314,202 +2,538 0.00% 36,892,404
2018-10-24 2018-10-22 122.144 311,664 +317 0.00% 38,068,002
2018-10-22 2018-10-18 123.169 311,347 -951 0.00% 38,348,237
2018-10-16 2018-10-12 122.932 312,298 -7,932 0.00% 38,391,541
2018-10-15 2018-10-11 123.720 320,230 -634 0.00% 39,618,991
2018-10-12 2018-10-10 127.267 320,864 -4,124 0.00% 40,835,254
2018-10-09 2018-10-05 122.223 324,988 +317 0.00% 39,721,064
2018-10-04 2018-10-02 118.913 324,671 +2,538 0.00% 38,607,749
2018-10-03 2018-09-28 121.593 322,133 -317 0.00% 39,169,036
2018-09-28 2018-09-26 119.307 322,450 -318 0.00% 38,470,692
2018-09-24 2018-09-20 121.199 322,768 -1,269 0.00% 39,119,073
2018-09-20 2018-09-18 120.332 324,037 +318 0.00% 38,991,989
2018-09-19 2018-09-17 119.859 323,719 -318 0.00% 38,800,663
2018-09-18 2018-09-14 121.199 324,037 -3,489 0.00% 39,272,874
2018-09-13 2018-09-11 120.017 327,526 -2,221 0.00% 39,308,587
2018-09-11 2018-09-07 119.229 329,747 -952 0.00% 39,315,294
2018-09-07 2018-09-05 116.628 330,699 -634 0.00% 38,568,819
2018-09-06 2018-09-04 119.071 331,333 -635 0.00% 39,452,171
2018-09-05 2018-09-03 117.653 331,968 -634 0.00% 39,056,900
2018-09-03 2018-08-30 115.840 332,602 -1,904 0.00% 38,528,663
2018-08-31 2018-08-29 121.154 334,506 -952 0.00% 40,526,713
2018-08-30 2018-08-28 120.023 335,458 +8,477 0.00% 40,262,726
2018-08-29 2018-08-27 119.539 326,981 -619 0.00% 39,086,830
2018-08-28 2018-08-24 117.762 327,600 -619 0.00% 38,578,704
2018-08-27 2018-08-23 117.923 328,219 -309 0.00% 38,704,618
2018-08-24 2018-08-22 118.327 328,528 -1,858 0.00% 38,873,731
2018-08-23 2018-08-21 119.215 330,386 +929 0.00% 39,387,118
2018-08-21 2018-08-17 118.408 329,457 +1,857 0.00% 39,010,267
2018-08-20 2018-08-16 117.115 327,600 -309 0.00% 38,367,023
2018-08-14 2018-08-10 116.065 327,909 -929 0.00% 38,058,907
2018-08-13 2018-08-09 115.177 328,838 -2,476 0.00% 37,874,572
2018-08-02 2018-07-31 114.369 331,314 -929 0.00% 37,892,150
2018-07-31 2018-07-27 112.915 332,243 -3,095 0.00% 37,515,369
2018-07-30 2018-07-26 112.592 335,338 -619 0.00% 37,756,502
2018-07-26 2018-07-24 112.673 335,957 -929 0.00% 37,853,332
2018-07-25 2018-07-23 111.704 336,886 -309 0.00% 37,631,485
2018-07-24 2018-07-20 110.654 337,195 -1,548 0.00% 37,311,946
2018-07-18 2018-07-16 111.542 338,743 -309 0.00% 37,784,199
2018-07-12 2018-07-10 114.450 339,052 -310 0.00% 38,804,525
2018-07-11 2018-07-09 114.208 339,362 -619 0.00% 38,757,775
2018-07-10 2018-07-06 112.431 339,981 -619 0.00% 38,224,349
2018-07-05 2018-07-03 110.331 340,600 -309 0.00% 37,578,683
2018-07-04 2018-06-29 112.592 340,909 +309 0.00% 38,383,754
2018-06-28 2018-06-26 112.269 340,600 +619 0.00% 38,238,923
2018-06-27 2018-06-25 110.896 339,981 +310 0.00% 37,702,608
2018-06-25 2018-06-21 110.735 339,671 +619 0.00% 37,613,361
2018-06-21 2018-06-19 111.865 339,052 -929 0.00% 37,928,206
2018-06-20 2018-06-15 113.481 339,981 +1,857 0.00% 38,581,329
2018-06-19 2018-06-14 113.804 338,124 +310 0.00% 38,479,835
2018-06-06 2018-06-04 116.146 337,814 -310 0.00% 39,235,821
2018-06-04 2018-05-31 113.077 338,124 -2,166 0.00% 38,234,045
2018-05-31 2018-05-29 114.531 340,290 +2,476 0.00% 38,973,699
2018-05-25 2018-05-23 120.777 337,814 +619 0.00% 40,800,326
2018-05-24 2018-05-21 121.108 337,195 +5,475 0.00% 40,836,913
2018-05-21 2018-05-17 121.108 331,720 +606 0.00% 40,173,848
2018-05-17 2018-05-15 122.263 331,114 +303 0.00% 40,483,147
2018-05-16 2018-05-14 122.676 330,811 +606 0.00% 40,582,651
2018-05-11 2018-05-09 121.438 330,205 -303 0.00% 40,099,410
2018-05-10 2018-05-08 121.851 330,508 -909 0.00% 40,272,630
2018-05-09 2018-05-07 121.190 331,417 +303 0.00% 40,164,512
2018-05-08 2018-05-04 120.530 331,114 +909 0.00% 39,909,112
2018-05-04 2018-05-02 123.502 330,205 -2,423 0.00% 40,780,909
2018-05-03 2018-04-30 124.162 332,628 -303 0.00% 41,299,834
2018-05-02 2018-04-27 123.254 332,931 -1,817 0.00% 41,035,120
2018-04-27 2018-04-25 120.034 334,748 -606 0.00% 40,181,307
2018-04-26 2018-04-24 122.181 335,354 -302 0.00% 40,973,859
2018-04-24 2018-04-20 120.695 335,656 -1,212 0.00% 40,511,978
2018-04-12 2018-04-10 122.841 336,868 -3,936 0.00% 41,381,321
2018-04-11 2018-04-09 121.355 340,804 -606 0.00% 41,358,395
2018-04-09 2018-04-04 116.320 341,410 +3,028 0.00% 39,712,652
2018-04-03 2018-03-28 117.723 338,382 +606 0.00% 39,835,332
2018-03-29 2018-03-27 120.117 337,776 -606 0.00% 40,572,656
2018-03-28 2018-03-26 116.485 338,382 +1,817 0.00% 39,416,307
2018-03-26 2018-03-22 118.466 336,565 +16,353 0.00% 39,871,494
2018-03-23 2018-03-21 119.374 320,212 +303 0.00% 38,225,006
2018-03-22 2018-03-20 120.282 319,909 -303 0.00% 38,479,345
2018-03-21 2018-03-19 120.034 320,212 -4,845 0.00% 38,436,486
2018-03-20 2018-03-16 119.374 325,057 -909 0.00% 38,803,373
2018-03-16 2018-03-14 118.466 325,966 -2,422 0.00% 38,615,874
2018-03-15 2018-03-13 118.383 328,388 +2,422 0.00% 38,875,688
2018-03-13 2018-03-09 119.209 325,966 -3,331 0.00% 38,858,064
2018-03-12 2018-03-08 118.466 329,297 -6,057 0.00% 39,010,484
2018-03-08 2018-03-06 116.732 335,354 -3,936 0.00% 39,146,646
2018-03-07 2018-03-05 116.072 339,290 +2,422 0.00% 39,382,025
2018-03-06 2018-03-02 119.869 336,868 -2,422 0.00% 40,380,160
2018-03-05 2018-03-01 120.365 339,290 +908 0.00% 40,838,544
2018-03-02 2018-02-28 121.190 338,382 +6,057 0.00% 41,008,603
2018-03-01 2018-02-27 121.933 332,325 +303 0.00% 40,521,468
2018-02-28 2018-02-26 122.594 332,022 +2,422 0.00% 40,703,802
2018-02-26 2018-02-22 123.254 329,600 +303 0.00% 40,624,560
2018-02-23 2018-02-21 124.245 329,297 -3,028 0.00% 40,913,434
2018-02-22 2018-02-20 122.181 332,325 +605 0.00% 40,603,773
2018-02-21 2018-02-15 122.511 331,720 +1,515 0.00% 40,639,394
2018-02-20 2018-02-13 121.438 330,205 +4,542 0.00% 40,099,410
2018-02-14 2018-02-12 122.181 325,663 +909 0.00% 39,789,804
2018-02-13 2018-02-09 123.172 324,754 +1,816 0.00% 40,000,461
2018-02-09 2018-02-07 127.382 322,938 +606 0.00% 41,136,443
2018-02-08 2018-02-06 128.538 322,332 -1,817 0.00% 41,431,790
2018-02-07 2018-02-05 131.922 324,149 -908 0.00% 42,762,504
2018-02-06 2018-02-02 133.573 325,057 +303 0.00% 43,418,989
2018-02-05 2018-02-01 135.390 324,754 -78,736 0.00% 43,968,335
2018-02-02 2018-01-31 136.380 403,490 -13,325 0.00% 55,028,095
2018-02-01 2018-01-30 135.637 416,815 -25,135 0.00% 56,535,673
2018-01-31 2018-01-29 136.215 441,950 -605 0.00% 60,200,312
2018-01-29 2018-01-25 136.298 442,555 +5,451 0.00% 60,319,258
2018-01-26 2018-01-24 136.711 437,104 -1,212 0.00% 59,756,723
2018-01-25 2018-01-23 134.729 438,316 -8,782 0.00% 59,053,976
2018-01-24 2018-01-22 134.316 447,098 +606 0.00% 60,052,618
2018-01-23 2018-01-19 132.913 446,492 +909 0.00% 59,344,602
2018-01-22 2018-01-18 134.482 445,583 +7,873 0.00% 59,922,698
2018-01-19 2018-01-17 130.684 437,710 +3,634 0.00% 57,201,714
2018-01-18 2018-01-16 131.014 434,076 +9,388 0.00% 56,870,149
2018-01-17 2018-01-15 129.611 424,688 +2,422 0.00% 55,044,167
2018-01-16 2018-01-12 128.373 422,266 +1,515 0.00% 54,207,349
2018-01-15 2018-01-11 128.868 420,751 -606 0.00% 54,221,275
2018-01-12 2018-01-10 127.795 421,357 +606 0.00% 53,847,164
2018-01-10 2018-01-08 128.785 420,751 -606 0.00% 54,186,540
2018-01-09 2018-01-05 128.868 421,357 +34,825 0.00% 54,299,368
2018-01-08 2018-01-04 129.033 386,532 +48,453 0.00% 49,875,366
2018-01-05 2018-01-03 129.116 338,079 -3,634 0.00% 43,651,242
2018-01-03 2017-12-29 130.849 341,713 -3,634 0.00% 44,712,858
2017-12-29 2017-12-27 129.446 345,347 -2,423 0.00% 44,703,694
2017-12-28 2017-12-22 128.785 347,770 +606 0.00% 44,787,660
2017-12-22 2017-12-20 128.207 347,164 +606 0.00% 44,508,996
2017-12-21 2017-12-19 126.887 346,558 -303 0.00% 43,973,543
2017-12-20 2017-12-18 126.887 346,861 -1,817 0.00% 44,011,990
2017-12-19 2017-12-15 126.804 348,678 +1,817 0.00% 44,213,757
2017-12-15 2017-12-13 126.804 346,861 +606 0.00% 43,983,355
2017-12-14 2017-12-12 126.144 346,255 -303 0.00% 43,677,832
2017-12-13 2017-12-11 125.318 346,558 +1,211 0.00% 43,429,953
2017-12-12 2017-12-08 125.483 345,347 -606 0.00% 43,335,213
2017-12-11 2017-12-07 126.474 345,953 -2,119 0.00% 43,753,976
2017-12-08 2017-12-06 127.712 348,072 -1,817 0.00% 44,452,999
2017-12-06 2017-12-04 129.611 349,889 -303 0.00% 45,349,406
2017-12-05 2017-12-01 130.106 350,192 -606 0.00% 45,562,138
2017-12-01 2017-11-29 132.170 350,798 -1,211 0.00% 46,364,983
2017-11-30 2017-11-28 132.665 352,009 -5,754 0.00% 46,699,401
2017-11-29 2017-11-27 131.344 357,763 -606 0.00% 46,990,197
2017-11-28 2017-11-24 131.510 358,369 -48,755 0.00% 47,128,962
2017-11-27 2017-11-23 130.519 407,124 +35,431 0.00% 53,137,392
2017-11-24 2017-11-22 130.354 371,693 -21,501 0.00% 48,451,606
2017-11-23 2017-11-21 129.281 393,194 -303 0.00% 50,832,363
2017-11-21 2017-11-17 129.033 393,497 +303 0.00% 50,774,080
2017-11-17 2017-11-15 129.693 393,194 -7,571 0.00% 50,994,663
2017-11-16 2017-11-14 129.693 400,765 -303 0.00% 51,976,572
2017-11-15 2017-11-13 131.344 401,068 +909 0.00% 52,678,070
2017-11-14 2017-11-10 132.583 400,159 -2,423 0.00% 53,054,203
2017-11-13 2017-11-09 131.510 402,582 -1,514 0.00% 52,943,395
2017-11-10 2017-11-08 130.849 404,096 -3,028 0.00% 52,875,621
2017-11-09 2017-11-07 130.601 407,124 -1,211 0.00% 53,171,002
2017-11-07 2017-11-03 130.189 408,335 -606 0.00% 53,160,611
2017-11-03 2017-11-01 131.097 408,941 -606 0.00% 53,610,865
2017-11-02 2017-10-31 129.363 409,547 +606 0.00% 52,980,299
2017-11-01 2017-10-30 130.354 408,941 -303 0.00% 53,307,025
2017-10-31 2017-10-27 130.767 409,244 -908 0.00% 53,515,447
2017-10-30 2017-10-26 128.868 410,152 +1,211 0.00% 52,855,404
2017-10-27 2017-10-25 129.446 408,941 +303 0.00% 52,935,665
2017-10-26 2017-10-24 129.611 408,638 +605 0.00% 52,963,913
2017-10-25 2017-10-23 130.271 408,033 +5,148 0.00% 53,154,979
2017-10-24 2017-10-20 130.932 402,885 -605 0.00% 52,750,423
2017-10-23 2017-10-19 129.281 403,490 -2,726 0.00% 52,163,437
2017-10-20 2017-10-18 130.684 406,216 -908 0.00% 53,085,951
2017-10-19 2017-10-17 130.684 407,124 +606 0.00% 53,204,612
2017-10-17 2017-10-13 129.446 406,518 +302 0.00% 52,622,018
2017-10-16 2017-10-12 130.354 406,216 -1,514 0.00% 52,951,811
2017-10-13 2017-10-11 129.528 407,730 +909 0.00% 52,812,566
2017-10-12 2017-10-10 130.436 406,821 +2,725 0.00% 53,064,260
2017-10-11 2017-10-09 129.363 404,096 +1,211 0.00% 52,275,141
2017-10-10 2017-10-06 130.354 402,885 +3,634 0.00% 52,517,602
2017-10-09 2017-10-04 130.519 399,251 +909 0.00% 52,109,817
2017-10-06 2017-10-03 131.179 398,342 +1,514 0.00% 52,254,255
2017-10-04 2017-09-29 130.684 396,828 -4,845 0.00% 51,859,089
2017-10-03 2017-09-28 131.179 401,673 +35,431 0.00% 52,691,213
2017-09-29 2017-09-27 132.500 366,242 -3,028 0.00% 48,527,157
2017-09-27 2017-09-25 130.519 369,270 -1,817 0.00% 48,196,728
2017-09-26 2017-09-22 131.097 371,087 -10,297 0.00% 48,648,326
2017-09-25 2017-09-21 132.335 381,384 +4,846 0.00% 50,470,505
2017-09-22 2017-09-20 133.243 376,538 -3,937 0.00% 50,171,144
2017-09-21 2017-09-19 133.986 380,475 -606 0.00% 50,978,413
2017-09-20 2017-09-18 133.904 381,081 -605 0.00% 51,028,148
2017-09-19 2017-09-15 134.564 381,686 +302 0.00% 51,361,240
2017-09-18 2017-09-14 133.491 381,384 +11,508 0.00% 50,911,296
2017-09-15 2017-09-13 135.802 369,876 +606 0.00% 50,230,062
2017-09-14 2017-09-12 136.545 369,270 -606 0.00% 50,422,131
2017-09-12 2017-09-08 135.885 369,876 -5,754 0.00% 50,260,597
2017-09-08 2017-09-06 135.390 375,630 -303 0.00% 50,856,419
2017-09-07 2017-09-05 135.390 375,933 -303 0.00% 50,897,442
2017-09-06 2017-09-04 135.142 376,236 +1,515 0.00% 50,845,285
2017-09-05 2017-09-01 136.876 374,721 -303 0.00% 51,290,180
2017-09-04 2017-08-31 137.041 375,024 +4,239 0.00% 51,393,573
2017-09-01 2017-08-30 154.297 370,785 -21,803 0.00% 57,211,066
2017-08-31 2017-08-29 153.861 392,588 +20,572 0.00% 60,403,799
2017-08-30 2017-08-28 153.599 372,016 +2,004 0.00% 57,141,126
2017-08-29 2017-08-25 153.162 370,012 -4,581 0.00% 56,671,764
2017-08-28 2017-08-24 152.813 374,593 +1,718 0.00% 57,242,559
2017-08-25 2017-08-22 152.725 372,875 +1,432 0.00% 56,947,467
2017-08-24 2017-08-21 152.289 371,443 -25,481 0.00% 56,566,589
2017-08-21 2017-08-17 151.066 396,924 +26,912 0.00% 59,961,818
2017-08-18 2017-08-16 151.939 370,012 +573 0.00% 56,219,424
2017-08-17 2017-08-15 151.503 369,439 +1,718 0.00% 55,971,063
2017-08-16 2017-08-14 152.725 367,721 +2,004 0.00% 56,160,320
2017-08-15 2017-08-11 153.162 365,717 +2,863 0.00% 56,013,933
2017-08-14 2017-08-10 151.939 362,854 +67,852 0.00% 55,131,841
2017-08-11 2017-08-09 147.835 295,002 -5,726 0.00% 43,611,724
2017-08-10 2017-08-08 147.486 300,728 -1,145 0.00% 44,353,189
2017-08-09 2017-08-07 146.002 301,873 -286 0.00% 44,073,940
2017-08-07 2017-08-03 146.176 302,159 -17,178 0.00% 44,168,466
2017-08-04 2017-08-02 144.954 319,337 +1,431 0.00% 46,289,092
2017-08-03 2017-08-01 145.740 317,906 +573 0.00% 46,331,504
2017-08-02 2017-07-31 146.264 317,333 -6,585 0.00% 46,414,255
2017-08-01 2017-07-28 145.740 323,918 +18,610 0.00% 47,207,690
2017-07-31 2017-07-27 145.565 305,308 -33,784 0.00% 44,442,156
2017-07-28 2017-07-26 146.089 339,092 +28,630 0.00% 49,537,583
2017-07-27 2017-07-25 146.351 310,462 -1,431 0.00% 45,436,388
2017-07-26 2017-07-24 147.224 311,893 +5,439 0.00% 45,918,166
2017-07-25 2017-07-21 147.137 306,454 +7,158 0.00% 45,090,654
2017-07-24 2017-07-20 144.342 299,296 +859 0.00% 43,201,129
2017-07-21 2017-07-19 144.779 298,437 +2,863 0.00% 43,207,439
2017-07-19 2017-07-17 143.731 295,574 +2,290 0.00% 42,483,217
2017-07-18 2017-07-14 143.644 293,284 +859 0.00% 42,128,462
2017-07-17 2017-07-13 143.207 292,425 -11,452 0.00% 41,877,397
2017-07-14 2017-07-12 140.937 303,877 +573 0.00% 42,827,497
2017-07-11 2017-07-07 141.286 303,304 +572 0.00% 42,852,680
2017-07-10 2017-07-06 140.238 302,732 +13,743 0.00% 42,454,644
2017-07-07 2017-07-05 141.636 288,989 +286 0.00% 40,931,107
2017-07-06 2017-07-04 143.469 288,703 +3,722 0.00% 41,420,009
2017-07-05 2017-07-03 144.692 284,981 +286 0.00% 41,234,406
2017-07-04 2017-06-30 144.692 284,695 +859 0.00% 41,193,025
2017-07-03 2017-06-29 145.128 283,836 +286 0.00% 41,192,659
2017-06-29 2017-06-27 144.954 283,550 -859 0.00% 41,101,633
2017-06-28 2017-06-26 145.128 284,409 +7,158 0.00% 41,275,818
2017-06-26 2017-06-22 146.089 277,251 +1,145 0.00% 40,503,299
2017-06-23 2017-06-21 146.089 276,106 -5,726 0.00% 40,336,027
2017-06-21 2017-06-19 146.787 281,832 +573 0.00% 41,369,412
2017-06-19 2017-06-15 146.002 281,259 -1,146 0.00% 41,064,263
2017-06-16 2017-06-14 147.137 282,405 +573 0.00% 41,552,161
2017-06-14 2017-06-12 145.652 281,832 -286 0.00% 41,049,482
2017-06-13 2017-06-09 146.700 282,118 +5,726 0.00% 41,386,758
2017-06-12 2017-06-08 148.621 276,392 +1,717 0.00% 41,077,722
2017-06-08 2017-06-06 148.971 274,675 +859 0.00% 40,918,480
2017-06-07 2017-06-05 148.796 273,816 -572 0.00% 40,742,694
2017-06-06 2017-06-02 149.320 274,388 +1,718 0.00% 40,971,565
2017-06-05 2017-06-01 154.054 272,670 -1,317 0.00% 42,006,023
2017-06-02 2017-05-31 153.169 273,987 +5,892 0.00% 41,966,193
2017-06-01 2017-05-29 152.726 268,095 +1,411 0.00% 40,944,974
2017-05-31 2017-05-26 152.637 266,684 -282 0.00% 40,705,853
2017-05-29 2017-05-25 153.877 266,966 +846 0.00% 41,079,996
2017-05-25 2017-05-23 152.814 266,120 -564 0.00% 40,666,916
2017-05-24 2017-05-22 153.169 266,684 -11,853 0.00% 40,847,603
2017-05-23 2017-05-19 151.928 278,537 +282 0.00% 42,317,660
2017-05-22 2017-05-18 150.954 278,255 -1,128 0.00% 42,003,666
2017-05-19 2017-05-17 152.017 279,383 -565 0.00% 42,470,941
2017-05-17 2017-05-15 151.574 279,948 -282 0.00% 42,432,831
2017-05-16 2017-05-12 150.777 280,230 +282 0.00% 42,252,149
2017-05-15 2017-05-11 151.042 279,948 -846 0.00% 42,284,031
2017-05-11 2017-05-09 150.245 280,794 -5,645 0.00% 42,187,938
2017-05-10 2017-05-08 149.359 286,439 +3,951 0.00% 42,782,321
2017-05-09 2017-05-05 149.359 282,488 -282 0.00% 42,192,203
2017-05-08 2017-05-04 148.296 282,770 -20,319 0.00% 41,933,722
2017-05-05 2017-05-02 146.790 303,089 +4,798 0.00% 44,490,502
2017-05-04 2017-04-28 146.967 298,291 +1,693 0.00% 43,839,053
2017-04-28 2017-04-26 148.208 296,598 -4,797 0.00% 43,958,087
2017-04-27 2017-04-25 147.410 301,395 +9,877 0.00% 44,428,739
2017-04-26 2017-04-24 146.702 291,518 +6,773 0.00% 42,766,168
2017-04-25 2017-04-21 148.562 284,745 -11,853 0.00% 42,302,282
2017-04-24 2017-04-20 149.094 296,598 +9,031 0.00% 44,220,837
2017-04-21 2017-04-19 147.410 287,567 +2,257 0.00% 42,390,349
2017-04-20 2017-04-18 148.030 285,310 -282 0.00% 42,234,569
2017-04-19 2017-04-13 149.714 285,592 +565 0.00% 42,757,014
2017-04-18 2017-04-12 150.334 285,027 -2,823 0.00% 42,849,175
2017-04-13 2017-04-11 149.448 287,850 +1,976 0.00% 43,018,567
2017-04-11 2017-04-07 151.485 285,874 +5,926 0.00% 43,305,733
2017-04-10 2017-04-06 152.106 279,948 +565 0.00% 42,581,631
2017-04-06 2017-04-03 152.283 279,383 +1,128 0.00% 42,545,191
2017-04-05 2017-03-31 150.688 278,255 -3,386 0.00% 41,929,715
2017-04-03 2017-03-30 151.840 281,641 +3,669 0.00% 42,764,295
2017-03-31 2017-03-29 153.080 277,972 +2,539 0.00% 42,551,945
2017-03-30 2017-03-28 153.789 275,433 +847 0.00% 42,358,475
2017-03-29 2017-03-27 152.726 274,586 -1,411 0.00% 41,936,316
2017-03-28 2017-03-24 153.169 275,997 +4,515 0.00% 42,274,062
2017-03-27 2017-03-23 154.586 271,482 -14,674 0.00% 41,967,306
2017-03-24 2017-03-22 160.078 286,156 +17,214 0.00% 45,807,399
2017-03-23 2017-03-21 160.078 268,942 -10,159 0.00% 43,051,809
2017-03-22 2017-03-20 160.078 279,101 -14,675 0.00% 44,678,046
2017-03-21 2017-03-17 154.409 293,776 -3,951 0.00% 45,361,596
2017-03-20 2017-03-16 151.663 297,727 -564 0.00% 45,154,039
2017-03-17 2017-03-15 148.030 298,291 +564 0.00% 44,156,153
2017-03-16 2017-03-14 149.005 297,727 +282 0.00% 44,362,789
2017-03-07 2017-03-03 150.777 297,445 +565 0.00% 44,847,770
2017-03-06 2017-03-02 151.220 296,880 +11,853 0.00% 44,894,081
2017-03-03 2017-03-01 151.751 285,027 +1,693 0.00% 43,253,175
2017-03-02 2017-02-28 151.663 283,334 -5,927 0.00% 42,971,160
2017-02-28 2017-02-24 153.257 289,261 +565 0.00% 44,331,315
2017-02-27 2017-02-23 152.991 288,696 +2,822 0.00% 44,167,999
2017-02-24 2017-02-22 154.940 285,874 +1,129 0.00% 44,293,408
2017-02-23 2017-02-21 154.054 284,745 -282 0.00% 43,866,230
2017-02-22 2017-02-20 154.409 285,027 +564 0.00% 44,010,673
2017-02-21 2017-02-17 153.434 284,463 +1,975 0.00% 43,646,387
2017-02-20 2017-02-16 155.649 282,488 +5,644 0.00% 43,968,980
2017-02-17 2017-02-15 155.029 276,844 -10,723 0.00% 42,918,822
2017-02-16 2017-02-14 155.738 287,567 +11,852 0.00% 44,784,996
2017-02-14 2017-02-10 155.295 275,715 +282 0.00% 42,817,069
2017-02-09 2017-02-07 156.623 275,433 -564 0.00% 43,139,277
2017-02-06 2017-02-02 155.560 275,997 -16,932 0.00% 42,934,212
2017-02-03 2017-02-01 157.066 292,929 +16,368 0.00% 46,009,311
2017-02-02 2017-01-27 155.649 276,561 -27,656 0.00% 43,046,448
2017-02-01 2017-01-25 153.789 304,217 +564 0.00% 46,785,128
2017-01-26 2017-01-24 154.143 303,653 -1,129 0.00% 46,805,992
2017-01-24 2017-01-20 153.080 304,782 -282 0.00% 46,656,019
2017-01-23 2017-01-19 152.991 305,064 +11,570 0.00% 46,672,162
2017-01-20 2017-01-18 153.169 293,494 -1,128 0.00% 44,954,052
2017-01-18 2017-01-16 149.271 294,622 -283 0.00% 43,978,428
2017-01-17 2017-01-13 151.220 294,905 -5,644 0.00% 44,595,422
2017-01-13 2017-01-11 150.600 300,549 -1,975 0.00% 45,262,531
2017-01-12 2017-01-10 149.005 302,524 -2,822 0.00% 45,077,565
2017-01-11 2017-01-09 148.828 305,346 -565 0.00% 45,443,957
2017-01-09 2017-01-05 149.359 305,911 -3,104 0.00% 45,690,645
2017-01-06 2017-01-04 145.727 309,015 -11,570 0.00% 45,031,881
2017-01-04 2016-12-30 145.639 320,585 -11,853 0.00% 46,689,544
2017-01-03 2016-12-29 144.310 332,438 -5,644 0.00% 47,974,049
2016-12-30 2016-12-28 143.601 338,082 -2,258 0.00% 48,548,933
2016-12-28 2016-12-22 143.335 340,340 +565 0.00% 48,782,734
2016-12-23 2016-12-21 144.841 339,775 -2,822 0.00% 49,213,449
2016-12-22 2016-12-20 145.018 342,597 -565 0.00% 49,682,891
2016-12-20 2016-12-16 143.955 343,162 +1,129 0.00% 49,400,026
2016-12-19 2016-12-15 144.930 342,033 -847 0.00% 49,570,801
2016-12-15 2016-12-13 145.196 342,880 +6,491 0.00% 49,784,681
2016-12-14 2016-12-12 145.373 336,389 +1,693 0.00% 48,901,817
2016-12-13 2016-12-09 148.119 334,696 +1,411 0.00% 49,574,851
2016-12-12 2016-12-08 149.714 333,285 +6,209 0.00% 49,897,306
2016-12-09 2016-12-07 148.916 327,076 +282 0.00% 48,706,959
2016-12-08 2016-12-06 148.385 326,794 +6,491 0.00% 48,491,265
2016-12-07 2016-12-05 147.853 320,303 -14,110 0.00% 47,357,849
2016-12-06 2016-12-02 149.359 334,413 +1,128 0.00% 49,947,683
2016-12-05 2016-12-01 152.283 333,285 +16,368 0.00% 50,753,532
2016-12-02 2016-11-30 149.979 316,917 +565 0.00% 47,531,018
2016-12-01 2016-11-29 148.828 316,352 +282 0.00% 47,081,955
2016-11-29 2016-11-25 148.651 316,070 +282 0.00% 46,983,986
2016-11-28 2016-11-24 148.030 315,788 +1,976 0.00% 46,746,241
2016-11-25 2016-11-23 148.828 313,812 +3,104 0.00% 46,703,933
2016-11-24 2016-11-22 149.536 310,708 +3,668 0.00% 46,462,171
2016-11-23 2016-11-21 149.182 307,040 +3,387 0.00% 45,804,872
2016-11-22 2016-11-18 149.891 303,653 +4,233 0.00% 45,514,792
2016-11-17 2016-11-15 150.245 299,420 -5,362 0.00% 44,986,404
2016-11-16 2016-11-14 148.828 304,782 +15,521 0.00% 45,360,018
2016-11-15 2016-11-11 149.271 289,261 +25,963 0.00% 43,178,188
2016-11-14 2016-11-10 154.320 263,298 -3,104 0.00% 40,632,200
2016-11-11 2016-11-09 153.789 266,402 +16,650 0.00% 40,969,610
2016-11-09 2016-11-07 156.181 249,752 -1,411 0.00% 39,006,404
2016-11-08 2016-11-04 154.675 251,163 -1,129 0.00% 38,848,524
2016-11-07 2016-11-03 154.852 252,292 +1,129 0.00% 39,067,852
2016-11-04 2016-11-02 155.472 251,163 +565 0.00% 39,048,774
2016-11-03 2016-11-01 157.775 250,598 -3,387 0.00% 39,538,132
2016-11-02 2016-10-31 157.421 253,985 +15,804 0.00% 39,982,516
2016-11-01 2016-10-28 156.269 238,181 +1,975 0.00% 37,220,339
2016-10-31 2016-10-27 157.864 236,206 +7,337 0.00% 37,288,357
2016-10-28 2016-10-26 159.458 228,869 +1,129 0.00% 36,495,062
2016-10-27 2016-10-25 160.344 227,740 -1,411 0.00% 36,516,783
2016-10-26 2016-10-24 161.053 229,151 +1,411 0.00% 36,905,429
2016-10-24 2016-10-19 164.508 227,740 -25,398 0.00% 37,465,009
2016-10-20 2016-10-18 165.305 253,138 +12,981 0.00% 41,845,004
2016-10-19 2016-10-17 163.268 240,157 +11,853 0.00% 39,209,853
2016-10-18 2016-10-14 166.280 228,304 +1,129 0.00% 37,962,291
2016-10-17 2016-10-13 166.457 227,175 +564 0.00% 37,814,812
2016-10-14 2016-10-12 168.849 226,611 +564 0.00% 38,262,955
2016-10-13 2016-10-11 168.760 226,047 +283 0.00% 38,147,699
2016-10-12 2016-10-07 170.886 225,764 +282 0.00% 38,579,940
2016-10-11 2016-10-06 172.658 225,482 +282 0.00% 38,931,249
2016-10-07 2016-10-05 171.949 225,200 -1,129 0.00% 38,722,960
2016-10-06 2016-10-04 170.443 226,329 -4,797 0.00% 38,576,240
2016-10-05 2016-10-03 169.469 231,126 -1,411 0.00% 39,168,632
2016-10-04 2016-09-30 166.280 232,537 +2,257 0.00% 38,666,153
2016-09-30 2016-09-28 170.000 230,280 -282 0.00% 39,147,661
2016-09-28 2016-09-26 168.671 230,562 +1,411 0.00% 38,889,226
2016-09-26 2016-09-22 171.949 229,151 -17,214 0.00% 39,402,331
2016-09-23 2016-09-21 170.089 246,365 +16,368 0.00% 41,903,940
2016-09-21 2016-09-19 168.937 229,997 -22,859 0.00% 38,855,052
2016-09-20 2016-09-15 167.431 252,856 +23,423 0.00% 42,335,987
2016-09-15 2016-09-13 169.646 229,433 -282 0.00% 38,922,371
2016-09-14 2016-09-12 167.431 229,715 +5,531 0.00% 38,461,462
2016-09-13 2016-09-09 173.632 224,184 -36,969 0.00% 38,925,600
2016-09-12 2016-09-08 170.532 261,153 -21,165 0.00% 44,534,889
2016-09-09 2016-09-07 167.343 282,318 +37,815 0.00% 47,243,836
2016-09-08 2016-09-06 169.203 244,503 -14,674 0.00% 41,370,635
2016-09-07 2016-09-05 170.177 259,177 -565 0.00% 44,106,079
2016-09-05 2016-09-01 167.608 259,742 +5,926 0.00% 43,534,939
2016-09-02 2016-08-31 172.414 253,816 +11,006 0.00% 43,761,509
2016-09-01 2016-08-30 174.304 242,810 +3,774 0.00% 42,322,759
2016-08-29 2016-08-25 173.674 239,036 +16,947 0.00% 41,514,366
2016-08-25 2016-08-23 176.194 222,089 +278 0.00% 39,130,691
2016-08-24 2016-08-22 176.104 221,811 +556 0.00% 39,061,749
2016-08-23 2016-08-19 177.634 221,255 -13,891 0.00% 39,302,305
2016-08-22 2016-08-18 177.184 235,146 -3,056 0.00% 41,664,013
2016-08-19 2016-08-17 174.484 238,202 +555 0.00% 41,562,436
2016-08-17 2016-08-15 177.813 237,647 -277 0.00% 42,256,844
2016-08-16 2016-08-12 178.173 237,924 -20,003 0.00% 42,391,738
2016-08-15 2016-08-11 174.034 257,927 +14,446 0.00% 44,888,083
2016-08-12 2016-08-10 172.864 243,481 -2,500 0.00% 42,089,157
2016-08-11 2016-08-09 173.674 245,981 +2,222 0.00% 42,720,532
2016-08-10 2016-08-08 175.834 243,759 +6,112 0.00% 42,861,069
2016-08-03 2016-07-29 172.144 237,647 +278 0.00% 40,909,587
2016-08-01 2016-07-28 175.564 237,369 -2,500 0.00% 41,673,411
2016-07-29 2016-07-27 176.194 239,869 -1,111 0.00% 42,263,416
2016-07-28 2016-07-26 175.924 240,980 -556 0.00% 42,394,112
2016-07-27 2016-07-25 174.574 241,536 -278 0.00% 42,165,901
2016-07-26 2016-07-22 173.764 241,814 -555 0.00% 42,018,592
2016-07-25 2016-07-21 176.374 242,369 -7,502 0.00% 42,747,520
2016-07-22 2016-07-20 169.895 249,871 -1,111 0.00% 42,451,753
2016-07-20 2016-07-18 168.815 250,982 -4,445 0.00% 42,369,486
2016-07-19 2016-07-15 167.735 255,427 -3,889 0.00% 42,844,048
2016-07-18 2016-07-14 166.475 259,316 +1,111 0.00% 43,169,680
2016-07-15 2016-07-13 164.316 258,205 -8,057 0.00% 42,427,086
2016-07-14 2016-07-12 163.956 266,262 -2,500 0.00% 43,655,136
2016-07-13 2016-07-11 159.636 268,762 -278 0.00% 42,904,146
2016-07-12 2016-07-08 157.387 269,040 +278 0.00% 42,343,275
2016-07-11 2016-07-07 159.186 268,762 -22,504 0.00% 42,783,221
2016-07-08 2016-07-06 156.127 291,266 +22,504 0.00% 45,474,408
2016-07-07 2016-07-05 159.456 268,762 -278 0.00% 42,855,776
2016-07-06 2016-07-04 161.886 269,040 -3,334 0.00% 43,553,775
2016-07-05 2016-06-30 159.546 272,374 -3,889 0.00% 43,456,242
2016-07-04 2016-06-29 157.836 276,263 -2,501 0.00% 43,604,378
2016-06-30 2016-06-28 153.877 278,764 -1,111 0.00% 42,895,386
2016-06-29 2016-06-27 153.877 279,875 -10,835 0.00% 43,066,344
2016-06-28 2016-06-24 150.728 290,710 +11,668 0.00% 43,818,002
2016-06-27 2016-06-23 156.487 279,042 +556 0.00% 43,666,355
2016-06-22 2016-06-20 153.697 278,486 -3,056 0.00% 42,802,488
2016-06-20 2016-06-16 152.077 281,542 +2,223 0.00% 42,816,157
2016-06-17 2016-06-15 155.317 279,319 +555 0.00% 43,382,947
2016-06-16 2016-06-14 156.217 278,764 +278 0.00% 43,547,597
2016-06-15 2016-06-13 157.117 278,486 +1,389 0.00% 43,754,769
2016-06-14 2016-06-10 160.266 277,097 +1,111 0.00% 44,409,259
2016-06-13 2016-06-08 162.606 275,986 -10,835 0.00% 44,876,914
2016-06-10 2016-06-07 163.956 286,821 -3,056 0.00% 47,025,899
2016-06-08 2016-06-06 158.646 289,877 -555 0.00% 45,987,929
2016-06-06 2016-06-02 160.626 290,432 -2,223 0.00% 46,650,948
2016-06-03 2016-06-01 164.877 292,655 +9,724 0.00% 48,252,105
2016-06-02 2016-05-31 161.594 282,931 +3,743 0.00% 45,719,991
2016-06-01 2016-05-30 160.500 279,188 -2,193 0.00% 44,809,624
2016-05-30 2016-05-26 158.585 281,381 -1,097 0.00% 44,622,740
2016-05-27 2016-05-25 159.041 282,478 -23,576 0.00% 44,925,508
2016-05-26 2016-05-24 153.387 306,054 -274 0.00% 46,944,632
2016-05-24 2016-05-20 153.934 306,328 -1,371 0.00% 47,154,270
2016-05-20 2016-05-18 153.204 307,699 +1,097 0.00% 47,140,833
2016-05-19 2016-05-17 156.305 306,602 +548 0.00% 47,923,407
2016-05-18 2016-05-16 155.575 306,054 -548 0.00% 47,614,472
2016-05-17 2016-05-13 153.113 306,602 +13,159 0.00% 46,944,808
2016-05-16 2016-05-12 156.305 293,443 +822 0.00% 45,866,590
2016-05-13 2016-05-11 156.852 292,621 -19,190 0.00% 45,898,218
2016-05-12 2016-05-10 158.676 311,811 +18,642 0.00% 49,476,910
2016-05-10 2016-05-06 156.579 293,169 +2,193 0.00% 45,903,968
2016-05-06 2016-05-04 160.591 290,976 +10,692 0.00% 46,728,131
2016-05-05 2016-05-03 160.317 280,284 +1,370 0.00% 44,934,412
2016-05-04 2016-04-29 162.232 278,914 -274 0.00% 45,248,913
2016-05-03 2016-04-28 166.792 279,188 -548 0.00% 46,566,365
2016-04-29 2016-04-27 167.066 279,736 -274 0.00% 46,734,297
2016-04-28 2016-04-26 166.063 280,010 -2,193 0.00% 46,499,188
2016-04-27 2016-04-25 165.059 282,203 +822 0.00% 46,580,279
2016-04-26 2016-04-22 166.519 281,381 -548 0.00% 46,855,160
2016-04-25 2016-04-21 167.613 281,929 -9,869 0.00% 47,254,932
2016-04-22 2016-04-20 161.777 291,798 -1,097 0.00% 47,206,066
2016-04-21 2016-04-19 163.327 292,895 +822 0.00% 47,837,605
2016-04-19 2016-04-15 163.874 292,073 -3,563 0.00% 47,863,161
2016-04-18 2016-04-14 163.783 295,636 -3,290 0.00% 48,420,084
2016-04-15 2016-04-13 161.321 298,926 -18,916 0.00% 48,222,909
2016-04-14 2016-04-12 156.761 317,842 -823 0.00% 49,825,200
2016-04-13 2016-04-11 156.396 318,665 +275 0.00% 49,837,974
2016-04-12 2016-04-08 157.490 318,390 -823 0.00% 50,143,384
2016-04-08 2016-04-06 154.846 319,213 -10,143 0.00% 49,428,808
2016-04-07 2016-04-05 155.028 329,356 -274 0.00% 51,059,480
2016-04-05 2016-03-31 157.673 329,630 -274 0.00% 51,973,697
2016-04-01 2016-03-30 154.846 329,904 -275 0.00% 51,084,265
2016-03-31 2016-03-29 153.113 330,179 -274 0.00% 50,554,757
2016-03-30 2016-03-24 151.928 330,453 -548 0.00% 50,204,955
2016-03-24 2016-03-22 152.840 331,001 +274 0.00% 50,590,061
2016-03-23 2016-03-21 153.934 330,727 +10,418 0.00% 50,910,103
2016-03-18 2016-03-16 157.490 320,309 -549 0.00% 50,445,608
2016-03-16 2016-03-14 157.126 320,858 -274 0.00% 50,415,031
2016-03-14 2016-03-10 155.119 321,132 +274 0.00% 49,813,813
2016-03-11 2016-03-09 155.302 320,858 +274 0.00% 49,829,830
2016-03-10 2016-03-08 154.663 320,584 +1,919 0.00% 49,582,632
2016-03-09 2016-03-07 154.390 318,665 +2,468 0.00% 49,198,653
2016-03-08 2016-03-04 156.305 316,197 +822 0.00% 49,423,153
2016-03-07 2016-03-03 155.119 315,375 -2,193 0.00% 48,920,790
2016-03-04 2016-03-02 155.484 317,568 +274 0.00% 49,376,807
2016-03-02 2016-02-29 149.921 317,294 +548 0.00% 47,569,168
2016-02-29 2016-02-25 151.472 316,746 +549 0.00% 47,978,057
2016-02-25 2016-02-23 154.481 316,197 +548 0.00% 48,846,453
2016-02-24 2016-02-22 154.937 315,649 +548 0.00% 48,905,723
2016-02-22 2016-02-18 154.025 315,101 -4,112 0.00% 48,533,467
2016-02-18 2016-02-16 152.292 319,213 -1,371 0.00% 48,613,728
2016-02-17 2016-02-15 151.563 320,584 +2,742 0.00% 48,588,641
2016-02-16 2016-02-12 149.921 317,842 +822 0.00% 47,651,325
2016-02-12 2016-02-05 154.299 317,020 +274 0.00% 48,915,771
2016-02-04 2016-02-02 156.396 316,746 -4,660 0.00% 49,537,849
2016-02-03 2016-02-01 155.940 321,406 -548 0.00% 50,120,105
2016-02-02 2016-01-29 156.305 321,954 +3,289 0.00% 50,323,001
2016-02-01 2016-01-28 154.481 318,665 +1,097 0.00% 49,227,713
2016-01-29 2016-01-27 152.657 317,568 -822 0.00% 48,479,047
2016-01-28 2016-01-26 150.104 318,390 -549 0.00% 47,791,552
2016-01-27 2016-01-25 152.748 318,939 -2,467 0.00% 48,717,425
2016-01-26 2016-01-22 150.742 321,406 -3,016 0.00% 48,449,435
2016-01-25 2016-01-21 145.909 324,422 -2,741 0.00% 47,336,066
2016-01-22 2016-01-20 145.909 327,163 +3,564 0.00% 47,736,003
2016-01-21 2016-01-19 151.016 323,599 -823 0.00% 48,868,543
2016-01-20 2016-01-18 146.091 324,422 +1,645 0.00% 47,395,237
2016-01-19 2016-01-15 146.730 322,777 +274 0.00% 47,360,961
2016-01-18 2016-01-14 148.280 322,503 +275 0.00% 47,820,728
2016-01-15 2016-01-13 148.827 322,228 -5,209 0.00% 47,956,261
2016-01-14 2016-01-12 145.271 327,437 +2,193 0.00% 47,566,962
2016-01-13 2016-01-11 147.003 325,244 +548 0.00% 47,811,924
2016-01-12 2016-01-08 149.648 324,696 +549 0.00% 48,590,057
2016-01-11 2016-01-07 146.638 324,147 -275 0.00% 47,532,421
2016-01-08 2016-01-06 150.469 324,422 -12,610 0.00% 48,815,318
2016-01-07 2016-01-05 151.198 337,032 +3,564 0.00% 50,958,607
2016-01-06 2016-01-04 155.211 333,468 +6,853 0.00% 51,757,776
2016-01-05 2015-12-31 159.588 326,615 +4,387 0.00% 52,123,799
2016-01-04 2015-12-29 160.044 322,228 +822 0.00% 51,570,612
2015-12-30 2015-12-28 159.770 321,406 +1,645 0.00% 51,351,126
2015-12-29 2015-12-24 161.503 319,761 +274 0.00% 51,642,343
2015-12-23 2015-12-21 160.044 319,487 +1,097 0.00% 51,131,931
2015-12-22 2015-12-18 160.682 318,390 +2,467 0.00% 51,159,608
2015-12-21 2015-12-17 162.506 315,923 +1,645 0.00% 51,339,405
2015-12-18 2015-12-16 163.236 314,278 -1,919 0.00% 51,301,362
2015-12-17 2015-12-15 160.135 316,197 -51,813 0.00% 50,634,222
2015-12-16 2015-12-14 160.226 368,010 +2,193 0.00% 58,964,859
2015-12-14 2015-12-10 163.874 365,817 +55,925 0.00% 59,947,882
2015-12-11 2015-12-09 163.327 309,892 -548 0.00% 50,613,671
2015-12-10 2015-12-08 163.509 310,440 -4,935 0.00% 50,759,794
2015-12-09 2015-12-07 165.242 315,375 -2,193 0.00% 52,113,152
2015-12-08 2015-12-04 164.695 317,568 -3,838 0.00% 52,301,767
2015-12-07 2015-12-03 164.330 321,406 -274 0.00% 52,816,626
2015-12-03 2015-12-01 164.877 321,680 -88,000 0.00% 53,037,662
2015-12-02 2015-11-30 160.682 409,680 +89,371 0.00% 65,828,287
2015-12-01 2015-11-27 161.959 320,309 -24,399 0.00% 51,876,897
2015-11-30 2015-11-26 164.330 344,708 +20,286 0.00% 56,645,842
2015-11-27 2015-11-25 165.424 324,422 -1,096 0.00% 53,667,265
2015-11-26 2015-11-24 166.975 325,518 +23,302 0.00% 54,353,215
2015-11-25 2015-11-23 166.792 302,216 -822 0.00% 50,407,255
2015-11-24 2015-11-20 167.339 303,038 -1,371 0.00% 50,710,168
2015-11-23 2015-11-19 165.880 304,409 +548 0.00% 50,495,430
2015-11-19 2015-11-17 164.604 303,861 -55,103 0.00% 50,016,587
2015-11-18 2015-11-16 163.327 358,964 +54,829 0.00% 58,628,444
2015-11-17 2015-11-13 165.151 304,135 +19,464 0.00% 50,228,099
2015-11-16 2015-11-12 169.893 284,671 -18,367 0.00% 48,363,527
2015-11-13 2015-11-11 164.604 303,038 -10,692 0.00% 49,881,118
2015-11-12 2015-11-10 165.333 313,730 +30,156 0.00% 51,869,939
2015-11-11 2015-11-09 166.336 283,574 +7,950 0.00% 47,168,616
2015-11-10 2015-11-06 170.166 275,624 +3,016 0.00% 46,901,913
2015-11-09 2015-11-05 173.723 272,608 -6,580 0.00% 47,358,230
2015-11-06 2015-11-04 173.267 279,188 -1,096 0.00% 48,374,026
2015-11-04 2015-11-02 168.525 280,284 +2,741 0.00% 47,234,809
2015-11-03 2015-10-30 169.254 277,543 +822 0.00% 46,975,362
2015-11-02 2015-10-29 170.622 276,721 -27,414 0.00% 47,214,761
2015-10-29 2015-10-27 173.267 304,135 -5,757 0.00% 52,696,514
2015-10-28 2015-10-26 171.169 309,892 +2,193 0.00% 53,044,031
2015-10-27 2015-10-23 170.257 307,699 +3,564 0.00% 52,388,057
2015-10-26 2015-10-22 169.163 304,135 +38,654 0.00% 51,448,439
2015-10-23 2015-10-20 174.544 265,481 -30,430 0.00% 46,337,998
2015-10-22 2015-10-19 175.000 295,911 +22,206 0.00% 51,784,283
2015-10-20 2015-10-16 171.808 273,705 -10,417 0.00% 47,024,644
2015-10-19 2015-10-15 170.896 284,122 -10,692 0.00% 48,555,266
2015-10-16 2015-10-14 166.336 294,814 +6,854 0.00% 49,038,234
2015-10-15 2015-10-13 168.798 287,960 +1,096 0.00% 48,607,185
2015-10-14 2015-10-12 169.893 286,864 +4,935 0.00% 48,736,102
2015-10-13 2015-10-09 167.066 281,929 -2,193 0.00% 47,100,672
2015-10-12 2015-10-08 169.710 284,122 +5,482 0.00% 48,218,436
2015-10-09 2015-10-07 172.993 278,640 +6,306 0.00% 48,202,846
2015-10-08 2015-10-06 170.531 272,334 +7,127 0.00% 46,441,406
2015-10-07 2015-10-05 172.720 265,207 +2,742 0.00% 45,806,472
2015-10-06 2015-10-02 171.990 262,465 +4,934 0.00% 45,141,395
2015-10-05 2015-09-30 167.430 257,531 +7,402 0.00% 43,118,543
2015-10-02 2015-09-29 167.886 250,129 +1,097 0.00% 41,993,273
2015-09-30 2015-09-25 172.173 249,032 +3,016 0.00% 42,876,471
2015-09-29 2015-09-24 173.176 246,016 +548 0.00% 42,603,983
2015-09-25 2015-09-23 173.996 245,468 +274 0.00% 42,710,548
2015-09-24 2015-09-22 176.823 245,194 -8,224 0.00% 43,356,033
2015-09-23 2015-09-21 169.802 253,418 -5,757 0.00% 43,030,760
2015-09-22 2015-09-18 168.069 259,175 +5,208 0.00% 43,559,243
2015-09-21 2015-09-17 167.339 253,967 +3,016 0.00% 42,498,661
2015-09-18 2015-09-16 170.531 250,951 -2,193 0.00% 42,794,940
2015-09-17 2015-09-15 164.421 253,144 +822 0.00% 41,622,221
2015-09-16 2015-09-14 166.519 252,322 +3,016 0.00% 42,016,297
2015-09-15 2015-09-11 166.975 249,306 -3,838 0.00% 41,627,752
2015-09-14 2015-09-10 167.248 253,144 +1,919 0.00% 42,337,855
2015-09-11 2015-09-09 171.352 251,225 -9,321 0.00% 43,047,855
2015-09-10 2015-09-08 167.248 260,546 +5,209 0.00% 43,575,826
2015-09-08 2015-09-04 169.712 255,337 -549 0.00% 43,333,719
2015-09-07 2015-09-02 170.176 255,886 +7,230 0.00% 43,545,544
2015-09-04 2015-09-01 172.030 248,656 -3,774 0.00% 42,776,375
2015-09-02 2015-08-31 174.163 252,430 -3,504 0.00% 43,964,049
2015-09-01 2015-08-28 170.268 255,934 +7,548 0.00% 43,577,447
2015-08-31 2015-08-27 174.442 248,386 -6,470 0.00% 43,328,837
2015-08-28 2015-08-26 167.208 254,856 +9,435 0.00% 42,613,942
2015-08-27 2015-08-25 171.845 245,421 +539 0.00% 42,174,337
2015-08-26 2015-08-24 171.288 244,882 -2,695 0.00% 41,945,452
2015-08-25 2015-08-21 186.034 247,577 -270 0.00% 46,057,711
2015-08-24 2015-08-20 182.046 247,847 +809 0.00% 45,119,584
2015-08-21 2015-08-19 182.510 247,038 +269 0.00% 45,086,859
2015-08-20 2015-08-18 185.848 246,769 -1,617 0.00% 45,861,625
2015-08-17 2015-08-13 183.530 248,386 +2,426 0.00% 45,586,267
2015-08-14 2015-08-12 185.848 245,960 +539 0.00% 45,711,274
2015-08-13 2015-08-11 190.671 245,421 -7,817 0.00% 46,794,623
2015-08-12 2015-08-10 189.372 253,238 -1,348 0.00% 47,956,308
2015-08-10 2015-08-06 185.663 254,586 -270 0.00% 47,267,182
2015-08-04 2015-07-31 188.260 254,856 -1,348 0.00% 47,979,092
2015-08-03 2015-07-30 185.292 256,204 -1,348 0.00% 47,472,545
2015-07-29 2015-07-27 179.357 257,552 -269 0.00% 46,193,676
2015-07-27 2015-07-23 186.776 257,821 +539 0.00% 48,154,722
2015-07-24 2015-07-22 187.332 257,282 +1,348 0.00% 48,197,210
2015-07-23 2015-07-21 189.558 255,934 -2,965 0.00% 48,514,326
2015-07-22 2015-07-20 182.139 258,899 -540 0.00% 47,155,568
2015-07-21 2015-07-17 180.933 259,439 +540 0.00% 46,941,142
2015-07-20 2015-07-16 180.933 258,899 -1,079 0.00% 46,843,439
2015-07-17 2015-07-15 180.470 259,978 +809 0.00% 46,918,115
2015-07-16 2015-07-14 178.708 259,169 -809 0.00% 46,315,450
2015-07-15 2015-07-13 177.595 259,978 +270 0.00% 46,170,704
2015-07-14 2015-07-10 177.780 259,708 -2,157 0.00% 46,170,924
2015-07-13 2015-07-09 169.897 261,865 -4,043 0.00% 44,490,168
2015-07-10 2015-07-08 166.837 265,908 +7,548 0.00% 44,363,284
2015-07-09 2015-07-07 177.595 258,360 +269 0.00% 45,883,356
2015-07-08 2015-07-06 178.800 258,091 +809 0.00% 46,146,739
2015-07-06 2015-07-02 186.034 257,282 -2,696 0.00% 47,863,170
2015-07-03 2015-06-30 184.086 259,978 -269 0.00% 47,858,406
2015-07-02 2015-06-29 184.086 260,247 +4,582 0.00% 47,907,926
2015-06-30 2015-06-26 185.106 255,665 +2,696 0.00% 47,325,252
2015-06-29 2015-06-25 187.889 252,969 +2,157 0.00% 47,530,006
2015-06-26 2015-06-24 191.413 250,812 -809 0.00% 48,008,610
2015-06-25 2015-06-23 194.195 251,621 -269 0.00% 48,863,513
2015-06-24 2015-06-22 188.260 251,890 -1,079 0.00% 47,420,714
2015-06-23 2015-06-19 184.643 252,969 -1,617 0.00% 46,708,905
2015-06-22 2015-06-18 183.623 254,586 +3,235 0.00% 46,747,763
2015-06-19 2015-06-17 186.219 251,351 -1,887 0.00% 46,806,423
2015-06-18 2015-06-16 183.994 253,238 +1,348 0.00% 46,594,179
2015-06-17 2015-06-15 186.034 251,890 +1,078 0.00% 46,860,075
2015-06-16 2015-06-12 188.631 250,812 -809 0.00% 47,310,810
2015-06-15 2015-06-11 185.663 251,621 -539 0.00% 46,716,692
2015-06-12 2015-06-10 181.397 252,160 +270 0.00% 45,741,054
2015-06-11 2015-06-09 183.623 251,890 +6,739 0.00% 46,252,716
2015-06-08 2015-06-04 190.671 245,151 -1,887 0.00% 46,743,142
2015-06-05 2015-06-03 196.603 247,038 -270 0.00% 48,568,467
2015-06-04 2015-06-02 193.220 247,308 +3,263 0.00% 47,784,850
2015-06-03 2015-06-01 194.160 244,045 +266 0.00% 47,383,724
2015-06-02 2015-05-29 191.904 243,779 -532 0.00% 46,782,237
2015-06-01 2015-05-28 194.160 244,311 +5,320 0.00% 47,435,370
2015-05-29 2015-05-27 198.295 238,991 +3,193 0.00% 47,390,682
2015-05-28 2015-05-26 199.986 235,798 -798 0.00% 47,156,406
2015-05-27 2015-05-22 198.859 236,596 -39,637 0.00% 47,049,175
2015-05-26 2015-05-21 194.348 276,233 +38,573 0.00% 53,685,259
2015-05-22 2015-05-20 194.724 237,660 +2,394 0.00% 46,278,023
2015-05-21 2015-05-19 197.543 235,266 +1,064 0.00% 46,475,154
2015-05-20 2015-05-18 199.047 234,202 +8,246 0.00% 46,617,128
2015-05-19 2015-05-15 204.873 225,956 +532 0.00% 46,292,360
2015-05-18 2015-05-14 197.731 225,424 +1,862 0.00% 44,573,305
2015-05-15 2015-05-13 197.731 223,562 -5,054 0.00% 44,205,130
2015-05-14 2015-05-12 199.611 228,616 +9,252 0.00% 45,634,163
2015-05-13 2015-05-11 202.430 219,364 +266 0.00% 44,405,832
2015-05-12 2015-05-08 203.370 219,098 +1,330 0.00% 44,557,891
2015-05-11 2015-05-07 202.430 217,768 +1,330 0.00% 44,082,754
2015-05-08 2015-05-06 207.881 216,438 +1,863 0.00% 44,993,273
2015-05-07 2015-05-05 209.948 214,575 -799 0.00% 45,049,632
2015-05-06 2015-05-04 209.384 215,374 -532 0.00% 45,095,937
2015-05-05 2015-04-30 208.069 215,906 +4,257 0.00% 44,923,262
2015-05-04 2015-04-29 213.707 211,649 +266 0.00% 45,230,942
2015-04-30 2015-04-28 215.963 211,383 +4,256 0.00% 45,650,868
2015-04-28 2015-04-24 216.339 207,127 -1,064 0.00% 44,809,592
2015-04-24 2015-04-22 215.211 208,191 -30,103 0.00% 44,804,990
2015-04-23 2015-04-21 217.842 238,294 -7,182 0.00% 51,910,534
2015-04-22 2015-04-20 202.618 245,476 +4,522 0.00% 49,737,820
2015-04-21 2015-04-17 202.430 240,954 -3,192 0.00% 48,776,293
2015-04-20 2015-04-16 198.295 244,146 -532 0.00% 48,412,892
2015-04-17 2015-04-15 199.986 244,678 +6,650 0.00% 48,932,285
2015-04-16 2015-04-14 205.437 238,028 +9,843 0.00% 48,899,809
2015-04-15 2015-04-13 208.632 228,185 +798 0.00% 47,606,803
2015-04-14 2015-04-10 207.881 227,387 +266 0.00% 47,269,359
2015-04-13 2015-04-09 206.565 227,121 -11,231 0.00% 46,915,239
2015-04-10 2015-04-08 206.001 238,352 +1,064 0.00% 49,100,770
2015-04-09 2015-04-02 193.220 237,288 -3,990 0.00% 45,848,786
2015-04-08 2015-04-01 190.589 241,278 -24,740 0.00% 45,984,835
2015-04-02 2015-03-31 190.213 266,018 +14,897 0.00% 50,599,996
2015-04-01 2015-03-30 188.897 251,121 -29,528 0.00% 47,435,998
2015-03-31 2015-03-27 187.863 280,649 -11,173 0.00% 52,723,623
2015-03-30 2015-03-26 190.401 291,822 -2,394 0.00% 55,563,094
2015-03-27 2015-03-25 191.904 294,216 -1,862 0.00% 56,461,314
2015-03-26 2015-03-24 190.589 296,078 -1,862 0.00% 56,429,090
2015-03-25 2015-03-23 187.111 297,940 -10,907 0.00% 55,747,966
2015-03-24 2015-03-20 184.856 308,847 +30,592 0.00% 57,092,190
2015-03-23 2015-03-19 188.145 278,255 -8,512 0.00% 52,352,329
2015-03-20 2015-03-18 194.536 286,767 -2,129 0.00% 55,786,417
2015-03-19 2015-03-17 192.092 288,896 +5,321 0.00% 55,494,683
2015-03-18 2015-03-16 192.844 283,575 -8,513 0.00% 54,685,760
2015-03-17 2015-03-13 187.769 292,088 +1,064 0.00% 54,845,140
2015-03-16 2015-03-12 187.487 291,024 -1,596 0.00% 54,563,304
2015-03-13 2015-03-11 184.010 292,620 +13,301 0.00% 53,845,033
2015-03-12 2015-03-10 187.581 279,319 +6,385 0.00% 52,395,015
2015-03-11 2015-03-09 191.340 272,934 +532 0.00% 52,223,307
2015-03-10 2015-03-06 190.401 272,402 +7,714 0.00% 51,865,514
2015-03-09 2015-03-05 193.220 264,688 +1,330 0.00% 51,143,014
2015-03-06 2015-03-04 190.025 263,358 +40,701 0.00% 50,044,531
2015-03-05 2015-03-03 192.656 222,657 -3,990 0.00% 42,896,234
2015-03-04 2015-03-02 196.979 226,647 +3,458 0.00% 44,644,731
2015-03-03 2015-02-27 198.107 223,189 +2,660 0.00% 44,215,277
2015-02-26 2015-02-24 199.047 220,529 -1,596 0.00% 43,895,562
2015-02-25 2015-02-23 196.979 222,125 +2,128 0.00% 43,753,991
2015-02-24 2015-02-18 200.926 219,997 +532 0.00% 44,203,170
2015-02-23 2015-02-16 200.550 219,465 +798 0.00% 44,013,777
2015-02-17 2015-02-13 201.490 218,667 -8,778 0.00% 44,059,238
2015-02-16 2015-02-12 199.798 227,445 +2,394 0.00% 45,443,169
2015-02-13 2015-02-11 191.716 225,051 +1,064 0.00% 43,145,953
2015-02-12 2015-02-10 194.912 223,987 +266 0.00% 43,657,667
2015-02-11 2015-02-09 195.288 223,721 +1,064 0.00% 43,689,920
2015-02-10 2015-02-06 199.047 222,657 +798 0.00% 44,319,134
2015-02-09 2015-02-05 203.558 221,859 -5,586 0.00% 45,161,094
2015-02-06 2015-02-04 198.483 227,445 -798 0.00% 45,143,919
2015-02-05 2015-02-03 193.596 228,243 +266 0.00% 44,186,911
2015-02-04 2015-02-02 195.288 227,977 -266 0.00% 44,521,064
2015-02-02 2015-01-29 196.039 228,243 -3,725 0.00% 44,744,610
2015-01-29 2015-01-27 193.032 231,968 +1,330 0.00% 44,777,256
2015-01-28 2015-01-26 195.288 230,638 -532 0.00% 45,040,724
2015-01-27 2015-01-23 196.415 231,170 -5,586 0.00% 45,405,317
2015-01-26 2015-01-22 194.160 236,756 -28,730 0.00% 45,968,493
2015-01-23 2015-01-21 191.904 265,486 -32,986 0.00% 50,947,903
2015-01-22 2015-01-20 184.480 298,472 -2,128 0.00% 55,062,110
2015-01-20 2015-01-16 183.916 300,600 -5,853 0.00% 55,285,184
2015-01-19 2015-01-15 184.104 306,453 -28,198 0.00% 56,419,245
2015-01-16 2015-01-14 181.379 334,651 +25,538 0.00% 60,698,560
2015-01-15 2015-01-13 183.070 309,113 -20,483 0.00% 56,589,411
2015-01-14 2015-01-12 178.277 329,596 +10,906 0.00% 58,759,517
2015-01-13 2015-01-09 178.653 318,690 -10,906 0.00% 56,935,024
2015-01-12 2015-01-08 175.928 329,596 +1,064 0.00% 57,985,143
2015-01-09 2015-01-07 172.451 328,532 -266 0.00% 56,655,581
2015-01-08 2015-01-06 166.812 328,798 -22,612 0.00% 54,847,455
2015-01-07 2015-01-05 169.349 351,410 +23,942 0.00% 59,511,083
2015-01-06 2015-01-02 171.793 327,468 -26,602 0.00% 56,256,669
2015-01-05 2014-12-31 170.101 354,070 +28,198 0.00% 60,227,753
2014-12-30 2014-12-24 171.887 325,872 -5,586 0.00% 56,013,112
2014-12-29 2014-12-22 172.827 331,458 +1,330 0.00% 57,284,772
2014-12-23 2014-12-19 169.631 330,128 -3,459 0.00% 56,000,064
2014-12-22 2014-12-18 167.940 333,587 -21,281 0.00% 56,022,518
2014-12-19 2014-12-17 165.214 354,868 +8,247 0.00% 58,629,294
2014-12-18 2014-12-16 164.932 346,621 +25,271 0.00% 57,169,046
2014-12-17 2014-12-15 167.188 321,350 +2,926 0.00% 53,725,839
2014-12-16 2014-12-12 170.383 318,424 +3,193 0.00% 54,254,099
2014-12-15 2014-12-11 171.417 315,231 -1,330 0.00% 54,035,940
2014-12-12 2014-12-10 172.451 316,561 +11,970 0.00% 54,591,174
2014-12-11 2014-12-09 172.451 304,591 +3,193 0.00% 52,526,939
2014-12-10 2014-12-08 176.398 301,398 +4,788 0.00% 53,165,952
2014-12-09 2014-12-05 178.653 296,610 +1,064 0.00% 52,990,359
2014-12-05 2014-12-03 171.605 295,546 +2,660 0.00% 50,717,147
2014-12-04 2014-12-02 175.552 292,886 -13,035 0.00% 51,416,728
2014-12-03 2014-12-01 174.424 305,921 +10,375 0.00% 53,360,049
2014-12-02 2014-11-28 179.593 295,546 -4,522 0.00% 53,078,022
2014-12-01 2014-11-27 178.465 300,068 +2,660 0.00% 53,551,742
2014-11-28 2014-11-26 180.251 297,408 +12,237 0.00% 53,608,074
2014-11-25 2014-11-21 178.277 285,171 -266 0.00% 50,839,544
2014-11-24 2014-11-20 176.210 285,437 +266 0.00% 50,296,816
2014-11-21 2014-11-19 176.398 285,171 -1,596 0.00% 50,303,544
2014-11-19 2014-11-17 177.526 286,767 +266 0.00% 50,908,475
2014-11-18 2014-11-14 181.661 286,501 -532 0.00% 52,045,951
2014-11-17 2014-11-13 178.935 287,033 +798 0.00% 51,360,321
2014-11-14 2014-11-12 180.063 286,235 -532 0.00% 51,540,330
2014-11-13 2014-11-11 177.995 286,767 +14,631 0.00% 51,043,225
2014-11-12 2014-11-10 181.379 272,136 -1,065 0.00% 49,359,671
2014-11-11 2014-11-07 181.379 273,201 -1,064 0.00% 49,552,840
2014-11-10 2014-11-06 182.318 274,265 -1,064 0.00% 50,003,577
2014-11-07 2014-11-05 179.781 275,329 +532 0.00% 49,498,938
2014-11-06 2014-11-04 181.661 274,797 -798 0.00% 49,919,795
2014-11-04 2014-10-31 181.379 275,595 -1,862 0.00% 49,987,060
2014-11-03 2014-10-30 176.774 277,457 -266 0.00% 49,047,112
2014-10-31 2014-10-29 176.586 277,723 -7,182 0.00% 49,041,933
2014-10-30 2014-10-28 171.887 284,905 -1,330 0.00% 48,971,424
2014-10-29 2014-10-27 167.188 286,235 +3,192 0.00% 47,855,035
2014-10-28 2014-10-24 169.161 283,043 -1,596 0.00% 47,879,971
2014-10-27 2014-10-23 165.590 284,639 -25,272 0.00% 47,133,454
2014-10-24 2014-10-22 171.041 309,911 -50,809 0.00% 53,007,501
2014-10-23 2014-10-21 171.417 360,720 +3,724 0.00% 61,833,526
2014-10-22 2014-10-20 174.518 356,996 -1,862 0.00% 62,302,318
2014-10-21 2014-10-17 172.827 358,858 +3,458 0.00% 62,020,222
2014-10-20 2014-10-16 171.887 355,400 -10,641 0.00% 61,088,587
2014-10-17 2014-10-15 173.954 366,041 +5,587 0.00% 63,674,436
2014-10-15 2014-10-13 175.928 360,454 +13,034 0.00% 63,413,927
2014-10-14 2014-10-10 173.578 347,420 +17,292 0.00% 60,304,631
2014-10-13 2014-10-09 178.465 330,128 -2,927 0.00% 58,916,411
2014-10-10 2014-10-08 172.827 333,055 -15,429 0.00% 57,560,776
2014-10-09 2014-10-07 174.706 348,484 -5,320 0.00% 60,882,319
2014-10-08 2014-10-06 172.827 353,804 +34,316 0.00% 61,146,756
2014-10-07 2014-10-03 174.518 319,488 -8,512 0.00% 55,756,488
2014-10-06 2014-09-30 168.692 328,000 -23,144 0.00% 55,330,838
2014-10-03 2014-09-29 173.954 351,144 +34,317 0.00% 61,083,037
2014-09-30 2014-09-26 174.236 316,827 +2,128 0.00% 55,202,770
2014-09-29 2014-09-25 176.868 314,699 +3,192 0.00% 55,660,094
2014-09-26 2014-09-24 178.371 311,507 +266 0.00% 55,563,932
2014-09-25 2014-09-23 178.747 311,241 -2,394 0.00% 55,633,485
2014-09-24 2014-09-22 178.183 313,635 +47,617 0.00% 55,884,557
2014-09-23 2014-09-19 181.191 266,018 -532 0.00% 48,199,997
2014-09-22 2014-09-18 177.995 266,550 +532 0.00% 47,444,690
2014-09-19 2014-09-17 180.063 266,018 -11,705 0.00% 47,899,997
2014-09-18 2014-09-16 178.465 277,723 +13,833 0.00% 49,563,934
2014-09-17 2014-09-15 185.514 263,890 -3,192 0.00% 48,955,223
2014-09-16 2014-09-12 186.641 267,082 +532 0.00% 49,848,583
2014-09-15 2014-09-11 187.957 266,550 -1,064 0.00% 50,099,990
2014-09-12 2014-09-10 185.514 267,614 +2,660 0.00% 49,646,076
2014-09-11 2014-09-08 190.401 264,954 +532 0.00% 50,447,410
2014-09-08 2014-09-04 188.897 264,422 -2,128 0.00% 49,948,517
2014-09-05 2014-09-03 194.092 266,550 -7,981 0.00% 51,735,092
2014-09-04 2014-09-02 187.030 274,531 +5,991 0.00% 51,345,579
2014-09-03 2014-09-01 183.118 268,540 -262 0.00% 49,174,454
2014-09-02 2014-08-29 183.977 268,802 -2,619 0.00% 49,453,282
2014-09-01 2014-08-28 182.068 271,421 -7,598 0.00% 49,417,117
2014-08-29 2014-08-27 181.018 279,019 +524 0.00% 50,507,596
2014-08-26 2014-08-22 181.305 278,495 -262 0.00% 50,492,468
2014-08-25 2014-08-21 180.160 278,757 -42,966 0.00% 50,220,770
2014-08-22 2014-08-20 180.732 321,723 +12,837 0.00% 58,145,710
2014-08-21 2014-08-19 182.832 308,886 -4,192 0.00% 56,474,100
2014-08-20 2014-08-18 183.881 313,078 -1,310 0.00% 57,569,155
2014-08-19 2014-08-15 178.251 314,388 +19,387 0.00% 56,040,038
2014-08-18 2014-08-14 168.518 295,001 -5,501 0.00% 49,712,978
2014-08-15 2014-08-13 166.705 300,502 -1,834 0.00% 50,095,171
2014-08-14 2014-08-12 163.461 302,336 +1,572 0.00% 49,420,009
2014-08-12 2014-08-08 163.174 300,764 -786 0.00% 49,076,949
2014-08-11 2014-08-07 164.129 301,550 -524 0.00% 49,492,953
2014-08-08 2014-08-06 161.552 302,074 +1,048 0.00% 48,800,683
2014-08-07 2014-08-05 163.651 301,026 +262 0.00% 49,263,325
2014-08-06 2014-08-04 162.602 300,764 +2,096 0.00% 48,904,749
2014-08-05 2014-08-01 162.793 298,668 -1,834 0.00% 48,620,936
2014-08-04 2014-07-31 163.938 300,502 -524 0.00% 49,263,597
2014-08-01 2014-07-30 164.319 301,026 -3,930 0.00% 49,464,400
2014-07-31 2014-07-29 163.079 304,956 -11,266 0.00% 49,731,875
2014-07-30 2014-07-28 161.934 316,222 -524 0.00% 51,207,021
2014-07-29 2014-07-25 160.407 316,746 +524 0.00% 50,808,274
2014-07-28 2014-07-24 162.506 316,222 -13,099 0.00% 51,388,072
2014-07-25 2014-07-23 160.502 329,321 -1,048 0.00% 52,856,817
2014-07-24 2014-07-22 159.071 330,369 -11,790 0.00% 52,552,149
2014-07-23 2014-07-21 155.827 342,159 -5,763 0.00% 53,317,496
2014-07-21 2014-07-17 156.208 347,922 -2,620 0.00% 54,348,325
2014-07-18 2014-07-16 155.827 350,542 -4,716 0.00% 54,623,791
2014-07-17 2014-07-15 154.968 355,258 +1,310 0.00% 55,053,570
2014-07-16 2014-07-14 149.910 353,948 -3,406 0.00% 53,060,488
2014-07-15 2014-07-11 146.189 357,354 -2,620 0.00% 52,241,183
2014-07-10 2014-07-08 145.330 359,974 -3,668 0.00% 52,315,048
2014-07-09 2014-07-07 145.330 363,642 +2,620 0.00% 52,848,119
2014-07-08 2014-07-04 145.235 361,022 +1,048 0.00% 52,432,904
2014-07-07 2014-07-03 145.235 359,974 -524 0.00% 52,280,698
2014-07-04 2014-07-02 145.807 360,498 -524 0.00% 52,563,201
2014-07-03 2014-06-30 143.517 361,022 +524 0.00% 51,812,804
2014-06-26 2014-06-24 141.704 360,498 +524 0.00% 51,084,001
2014-06-25 2014-06-23 141.227 359,974 -262 0.00% 50,837,998
2014-06-13 2014-06-11 143.422 360,236 +524 0.00% 51,665,625
2014-06-11 2014-06-09 144.853 359,712 -524 0.00% 52,105,347
2014-06-10 2014-06-06 144.185 360,236 +786 0.00% 51,940,625
2014-06-06 2014-06-04 145.425 359,450 -524 0.00% 52,273,195
2014-06-05 2014-06-03 146.761 359,974 -1,048 0.00% 52,830,298
2014-06-03 2014-05-29 145.330 361,022 -2,358 0.00% 52,467,354
2014-05-30 2014-05-28 144.471 363,380 +1,572 0.00% 52,497,967
2014-05-28 2014-05-26 150.482 361,808 -786 0.00% 54,445,593
2014-05-27 2014-05-23 150.579 362,594 +7,585 0.00% 54,599,212
2014-05-26 2014-05-22 152.041 355,009 -5,130 0.00% 53,976,067
2014-05-23 2014-05-21 152.334 360,139 -256 0.00% 54,861,339
2014-05-22 2014-05-20 152.139 360,395 -2,052 0.00% 54,830,087
2014-05-21 2014-05-19 149.410 362,447 -513 0.00% 54,153,177
2014-05-20 2014-05-16 149.020 362,960 +4,360 0.00% 54,088,324
2014-05-19 2014-05-15 147.948 358,600 -15,390 0.00% 53,054,146
2014-05-15 2014-05-13 146.486 373,990 -10,261 0.00% 54,784,316
2014-05-14 2014-05-12 146.486 384,251 -6,925 0.00% 56,287,409
2014-05-13 2014-05-09 145.219 391,176 -1,026 0.00% 56,806,201
2014-05-12 2014-05-08 146.584 392,202 -257 0.00% 57,490,345
2014-05-08 2014-05-05 141.905 392,459 -256 0.00% 55,692,016
2014-05-07 2014-05-02 142.490 392,715 -257 0.00% 55,957,994
2014-05-05 2014-04-30 143.660 392,972 -1,282 0.00% 56,454,214
2014-04-30 2014-04-28 136.350 394,254 -257 0.00% 53,756,514
2014-04-29 2014-04-25 134.596 394,511 +1,026 0.00% 53,099,456
2014-04-28 2014-04-24 135.960 393,485 +2,052 0.00% 53,498,261
2014-04-25 2014-04-23 136.447 391,433 +770 0.00% 53,410,021
2014-04-22 2014-04-16 140.443 390,663 -770 0.00% 54,866,030
2014-04-17 2014-04-15 141.223 391,433 +1,026 0.00% 55,279,371
2014-04-16 2014-04-14 144.049 390,407 -513 0.00% 56,237,927
2014-04-15 2014-04-11 145.414 390,920 -1,282 0.00% 56,845,225
2014-04-14 2014-04-10 146.389 392,202 -513 0.00% 57,413,895
2014-04-11 2014-04-09 143.660 392,715 -513 0.00% 56,417,293
2014-04-10 2014-04-08 141.905 393,228 -1,796 0.00% 55,801,142
2014-04-09 2014-04-07 139.956 395,024 -1,026 0.00% 55,286,003
2014-04-08 2014-04-04 138.592 396,050 -513 0.00% 54,889,198
2014-04-07 2014-04-03 140.151 396,563 -1,539 0.00% 55,578,696
2014-04-04 2014-04-02 139.079 398,102 -4,361 0.00% 55,367,588
2014-04-03 2014-04-01 138.397 402,463 -769 0.00% 55,699,536
2014-04-02 2014-03-31 138.397 403,232 -2,309 0.00% 55,805,963
2014-04-01 2014-03-28 136.252 405,541 -2,052 0.00% 55,255,971
2014-03-31 2014-03-27 134.401 407,593 -2,565 0.00% 54,780,786
2014-03-28 2014-03-26 131.477 410,158 -1,283 0.00% 53,926,274
2014-03-27 2014-03-25 131.769 411,441 +257 0.00% 54,215,258
2014-03-26 2014-03-24 130.990 411,184 +769 0.00% 53,860,794
2014-03-25 2014-03-21 125.727 410,415 -1,282 0.00% 51,600,060
2014-03-24 2014-03-20 130.600 411,697 +13,338 0.00% 53,767,491
2014-03-21 2014-03-19 135.473 398,359 +257 0.00% 53,966,805
2014-03-19 2014-03-17 134.108 398,102 +256 0.00% 53,388,789
2014-03-18 2014-03-14 135.473 397,846 +1,283 0.00% 53,897,308
2014-03-17 2014-03-13 136.740 396,563 +769 0.00% 54,225,946
2014-03-14 2014-03-12 136.545 395,794 +514 0.00% 54,043,643
2014-03-12 2014-03-10 138.494 395,280 -3,592 0.00% 54,743,958
2014-03-11 2014-03-07 143.075 398,872 -513 0.00% 57,068,556
2014-03-10 2014-03-06 143.855 399,385 +257 0.00% 57,453,353
2014-03-07 2014-03-05 143.757 399,128 +3,591 0.00% 57,377,483
2014-03-06 2014-03-04 144.049 395,537 +770 0.00% 56,976,901
2014-03-05 2014-03-03 143.562 394,767 -257 0.00% 56,673,608
2014-03-04 2014-02-28 143.757 395,024 +2,822 0.00% 56,787,504
2014-03-03 2014-02-27 144.147 392,202 +256 0.00% 56,534,721
2014-02-28 2014-02-26 142.880 391,946 +6,926 0.00% 56,001,219
2014-02-27 2014-02-25 142.685 385,020 +16,929 0.00% 54,936,583
2014-02-26 2014-02-24 143.270 368,091 +513 0.00% 52,736,318
2014-02-25 2014-02-21 144.147 367,578 -513 0.00% 52,985,246
2014-02-24 2014-02-20 142.198 368,091 -256 0.00% 52,341,693
2014-02-21 2014-02-19 143.660 368,347 +256 0.00% 52,916,595
2014-02-20 2014-02-18 143.562 368,091 -1,282 0.00% 52,843,944
2014-02-18 2014-02-14 143.952 369,373 +5,130 0.00% 53,171,990
2014-02-17 2014-02-13 142.393 364,243 +2,565 0.00% 51,865,516
2014-02-14 2014-02-12 144.147 361,678 -3,591 0.00% 52,134,779
2014-02-13 2014-02-11 145.609 365,269 -256 0.00% 53,186,411
2014-02-12 2014-02-10 143.367 365,525 +513 0.00% 52,404,313
2014-02-11 2014-02-07 142.490 365,012 +6,156 0.00% 52,010,591
2014-02-10 2014-02-06 141.321 358,856 +769 0.00% 50,713,722
2014-02-06 2014-02-04 140.346 358,087 +3,848 0.00% 50,256,047
2014-02-05 2014-01-30 144.342 354,239 +3,335 0.00% 51,131,520
2014-02-04 2014-01-28 144.927 350,904 +2,052 0.00% 50,855,340
2014-01-29 2014-01-27 146.096 348,852 +2,308 0.00% 50,965,950
2014-01-28 2014-01-24 148.435 346,544 +1,796 0.00% 51,439,361
2014-01-27 2014-01-23 150.092 344,748 +6,413 0.00% 51,743,970
2014-01-22 2014-01-20 149.410 338,335 +4,873 0.00% 50,550,605
2014-01-21 2014-01-17 151.749 333,462 +9,235 0.00% 50,602,531
2014-01-17 2014-01-15 150.385 324,227 +3,591 0.00% 48,758,729
2014-01-16 2014-01-14 151.164 320,636 +513 0.00% 48,468,698
2014-01-14 2014-01-10 151.652 320,123 +769 0.00% 48,547,151
2014-01-13 2014-01-09 150.774 319,354 +2,052 0.00% 48,150,405
2014-01-10 2014-01-08 152.919 317,302 +2,052 0.00% 48,521,367
2014-01-09 2014-01-07 152.139 315,250 +1,539 0.00% 47,961,778
2014-01-08 2014-01-06 152.334 313,711 +770 0.00% 47,788,786
2014-01-07 2014-01-03 153.211 312,941 +4,104 0.00% 47,945,989
2014-01-03 2013-12-31 156.720 308,837 +770 0.00% 48,400,812
2014-01-02 2013-12-27 157.889 308,067 -1,539 0.00% 48,640,437
2013-12-30 2013-12-24 157.792 309,606 +256 0.00% 48,853,253
2013-12-27 2013-12-20 155.745 309,350 +5,643 0.00% 48,179,709
2013-12-23 2013-12-19 154.868 303,707 +2,052 0.00% 47,034,440
2013-12-20 2013-12-18 156.720 301,655 +1,026 0.00% 47,275,251
2013-12-19 2013-12-17 157.304 300,629 +3,848 0.00% 47,290,257
2013-12-18 2013-12-16 156.525 296,781 +2,309 0.00% 46,453,550
2013-12-17 2013-12-13 158.474 294,472 +3,078 0.00% 46,666,134
2013-12-16 2013-12-12 157.792 291,394 +4,360 0.00% 45,979,551
2013-12-13 2013-12-11 158.669 287,034 +3,591 0.00% 45,543,355
2013-12-11 2013-12-09 165.491 283,443 -513 0.00% 46,907,328
2013-12-09 2013-12-05 165.004 283,956 -4,617 0.00% 46,853,850
2013-12-06 2013-12-04 164.127 288,573 -256 0.00% 47,362,548
2013-12-05 2013-12-03 162.665 288,829 -1,539 0.00% 46,982,314
2013-12-04 2013-12-02 163.542 290,368 -7,952 0.00% 47,487,355
2013-12-02 2013-11-28 161.008 298,320 +3,591 0.00% 48,031,891
2013-11-29 2013-11-27 161.690 294,729 -1,539 0.00% 47,654,787
2013-11-28 2013-11-26 159.156 296,268 +257 0.00% 47,152,878
2013-11-27 2013-11-25 157.987 296,011 +256 0.00% 46,765,775
2013-11-26 2013-11-22 156.817 295,755 +3,591 0.00% 46,379,431
2013-11-25 2013-11-21 157.792 292,164 +513 0.00% 46,101,051
2013-11-22 2013-11-20 159.936 291,651 +770 0.00% 46,645,454
2013-11-21 2013-11-19 160.813 290,881 -770 0.00% 46,777,453
2013-11-20 2013-11-18 161.788 291,651 -769 0.00% 47,185,529
2013-11-19 2013-11-15 157.889 292,420 -1,283 0.00% 46,169,945
2013-11-18 2013-11-14 156.232 293,703 -10,260 0.00% 45,885,892
2013-11-15 2013-11-13 155.160 303,963 +13,082 0.00% 47,162,961
2013-11-14 2013-11-12 156.817 290,881 -43,863 0.00% 45,615,104
2013-11-13 2013-11-11 158.766 334,744 +256 0.00% 53,146,071
2013-11-12 2013-11-08 156.915 334,488 +1,026 0.00% 52,486,026
2013-11-11 2013-11-07 158.474 333,462 -7,182 0.00% 52,845,032
2013-11-08 2013-11-06 158.376 340,644 +50,276 0.00% 53,949,992
2013-11-07 2013-11-05 156.720 290,368 +1,282 0.00% 45,506,357
2013-11-06 2013-11-04 157.012 289,086 +770 0.00% 45,389,968
2013-11-01 2013-10-30 159.059 288,316 -1,539 0.00% 45,859,168
2013-10-31 2013-10-29 156.330 289,855 -513 0.00% 45,312,960
2013-10-30 2013-10-28 156.915 290,368 -257 0.00% 45,562,957
2013-10-29 2013-10-25 156.135 290,625 +1,796 0.00% 45,376,684
2013-10-28 2013-10-24 155.745 288,829 -2,822 0.00% 44,983,666
2013-10-25 2013-10-23 156.232 291,651 +11,030 0.00% 45,565,303
2013-10-24 2013-10-22 160.131 280,621 +2,565 0.00% 44,936,062
2013-10-23 2013-10-21 165.784 278,056 -513 0.00% 46,097,127
2013-10-22 2013-10-18 164.906 278,569 -513 0.00% 45,937,824
2013-10-21 2013-10-17 163.445 279,082 +513 0.00% 45,614,421
2013-10-18 2013-10-16 164.224 278,569 +513 0.00% 45,747,774
2013-10-16 2013-10-11 165.881 278,056 -3,847 0.00% 46,124,227
2013-10-15 2013-10-10 163.737 281,903 -257 0.00% 46,157,922
2013-10-11 2013-10-09 164.029 282,160 +1,283 0.00% 46,282,503
2013-10-10 2013-10-08 164.517 280,877 +513 0.00% 46,208,928
2013-10-09 2013-10-07 162.177 280,364 +3,847 0.00% 45,468,732
2013-10-08 2013-10-04 163.737 276,517 +513 0.00% 45,276,036
2013-10-07 2013-10-03 168.610 276,004 +1,283 0.00% 46,537,040
2013-10-03 2013-09-30 168.902 274,721 +1,026 0.00% 46,401,038
2013-10-02 2013-09-27 171.826 273,695 -3,848 0.00% 47,027,994
2013-09-30 2013-09-26 170.559 277,543 -256 0.00% 47,337,531
2013-09-27 2013-09-25 172.119 277,799 -513 0.00% 47,814,394
2013-09-26 2013-09-24 170.852 278,312 -4,874 0.00% 47,550,066
2013-09-25 2013-09-23 171.924 283,186 -513 0.00% 48,686,397
2013-09-24 2013-09-19 171.436 283,699 -5,643 0.00% 48,636,344
2013-09-19 2013-09-17 172.021 289,342 -257 0.00% 49,772,959
2013-09-18 2013-09-16 172.119 289,599 -3,847 0.00% 49,845,394
2013-09-17 2013-09-13 170.754 293,446 -1,539 0.00% 50,107,135
2013-09-16 2013-09-12 169.292 294,985 +256 0.00% 49,938,676
2013-09-13 2013-09-11 169.877 294,729 -2,309 0.00% 50,067,687
2013-09-12 2013-09-10 171.242 297,038 -5,643 0.00% 50,865,234
2013-09-11 2013-09-09 167.830 302,681 -513 0.00% 50,799,049
2013-09-10 2013-09-06 167.635 303,194 -4,360 0.00% 50,826,046
2013-09-09 2013-09-05 165.491 307,554 -3,078 0.00% 50,897,487
2013-09-06 2013-09-04 170.034 310,632 -257 0.00% 52,817,877
2013-09-05 2013-09-03 170.531 310,889 +4,910 0.00% 53,016,142
2013-09-04 2013-09-02 169.338 305,979 -8,549 0.00% 51,813,736
2013-08-30 2013-08-28 164.266 314,528 +503 0.00% 51,666,376
2013-08-26 2013-08-22 164.565 314,025 +755 0.00% 51,677,425
2013-08-22 2013-08-20 165.360 313,270 -503 0.00% 51,802,378
2013-08-21 2013-08-19 166.852 313,773 -503 0.00% 52,353,554
2013-08-20 2013-08-16 166.454 314,276 -754 0.00% 52,312,480
2013-08-19 2013-08-15 167.249 315,030 -2,012 0.00% 52,688,586
2013-08-16 2013-08-13 166.951 317,042 +1,006 0.00% 52,930,517
2013-08-13 2013-08-09 164.167 316,036 +251 0.00% 51,882,664
2013-08-12 2013-08-08 165.062 315,785 -2,011 0.00% 52,124,059
2013-08-08 2013-08-06 164.764 317,796 -5,028 0.00% 52,361,198
2013-08-06 2013-08-02 165.360 322,824 +1,005 0.00% 53,382,229
2013-08-05 2013-08-01 164.764 321,819 +252 0.00% 53,024,042
2013-08-02 2013-07-31 164.068 321,567 -252 0.00% 52,758,697
2013-07-31 2013-07-29 165.658 321,819 -251 0.00% 53,312,042
2013-07-30 2013-07-26 165.957 322,070 -2,766 0.00% 53,449,697
2013-07-25 2013-07-23 166.852 324,836 -3,771 0.00% 54,199,434
2013-07-22 2013-07-18 162.675 328,607 -1,509 0.00% 53,456,282
2013-07-19 2013-07-17 162.974 330,116 +6,789 0.00% 53,800,234
2013-07-18 2013-07-16 161.781 323,327 -1,509 0.00% 52,308,006
2013-07-17 2013-07-15 162.377 324,836 -251 0.00% 52,745,933
2013-07-16 2013-07-12 162.178 325,087 +251 0.00% 52,722,040
2013-07-15 2013-07-11 162.974 324,836 -1,760 0.00% 52,939,733
2013-07-12 2013-07-10 161.283 326,596 -2,514 0.00% 52,674,492
2013-07-11 2013-07-09 159.692 329,110 -251 0.00% 52,556,358
2013-07-10 2013-07-08 158.698 329,361 +502 0.00% 52,268,941
2013-07-09 2013-07-05 160.388 328,859 -251 0.00% 52,745,175
2013-07-08 2013-07-04 159.295 329,110 -754 0.00% 52,425,458
2013-07-05 2013-07-03 155.914 329,864 +754 0.00% 51,430,367
2013-07-04 2013-07-02 160.388 329,110 -2,514 0.00% 52,785,433
2013-07-03 2013-06-28 161.084 331,624 -5,280 0.00% 53,419,474
2013-07-02 2013-06-27 154.820 336,904 -251 0.00% 52,159,500
2013-06-28 2013-06-26 153.627 337,155 +5,028 0.00% 51,796,060
2013-06-26 2013-06-24 151.042 332,127 -251 0.00% 50,164,975
2013-06-24 2013-06-20 149.252 332,378 +3,771 0.00% 49,607,987
2013-06-21 2013-06-19 151.439 328,607 +1,006 0.00% 49,764,008
2013-06-20 2013-06-18 153.925 327,601 +2,262 0.00% 50,426,034
2013-06-19 2013-06-17 153.130 325,339 +252 0.00% 49,819,055
2013-06-18 2013-06-14 150.843 325,087 -1,760 0.00% 49,036,992
2013-06-17 2013-06-13 151.141 326,847 +10,560 0.00% 49,399,975
2013-06-14 2013-06-11 156.212 316,287 -1,006 0.00% 49,407,874
2013-06-13 2013-06-10 156.312 317,293 +1,257 0.00% 49,596,574
2013-06-11 2013-06-07 156.411 316,036 +251 0.00% 49,431,515
2013-06-10 2013-06-06 157.704 315,785 -1,005 0.00% 49,800,456
2013-06-07 2013-06-05 159.692 316,790 +251 0.00% 50,588,948
2013-06-06 2013-06-04 160.190 316,539 +1,760 0.00% 50,706,240
2013-06-05 2013-06-03 167.483 314,779 +503 0.00% 52,719,981
2013-06-04 2013-05-31 167.584 314,276 +9,241 0.00% 52,667,676
2013-06-03 2013-05-30 168.092 305,035 +738 0.00% 51,274,031
2013-05-31 2013-05-29 167.991 304,297 -2,706 0.00% 51,119,054
2013-05-29 2013-05-27 168.905 307,003 +984 0.00% 51,854,437
2013-05-28 2013-05-24 168.499 306,019 +3,936 0.00% 51,563,834
2013-05-27 2013-05-23 169.413 302,083 +10,086 0.00% 51,176,923
2013-05-23 2013-05-21 173.682 291,997 +246 0.00% 50,714,569
2013-05-22 2013-05-20 175.511 291,751 -738 0.00% 51,205,543
2013-05-20 2013-05-15 175.613 292,489 -5,412 0.00% 51,364,795
2013-05-16 2013-05-14 174.698 297,901 +492 0.00% 52,042,736
2013-05-15 2013-05-13 174.495 297,409 +2,952 0.00% 51,896,335
2013-05-14 2013-05-10 175.206 294,457 -5,904 0.00% 51,590,701
2013-05-13 2013-05-09 174.698 300,361 -2,460 0.00% 52,472,494
2013-05-10 2013-05-08 174.393 302,821 +10,086 0.00% 52,809,926
2013-05-09 2013-05-07 173.885 292,735 -1,230 0.00% 50,902,246
2013-05-08 2013-05-06 173.072 293,965 -5,166 0.00% 50,877,125
2013-05-07 2013-05-03 172.361 299,131 -1,476 0.00% 51,558,415
2013-05-06 2013-05-02 172.157 300,607 +1,230 0.00% 51,751,719
2013-05-03 2013-04-30 172.666 299,377 -1,968 0.00% 51,692,090
2013-05-02 2013-04-29 171.039 301,345 -492 0.00% 51,541,896
2013-04-30 2013-04-26 170.938 301,837 -2,460 0.00% 51,595,372
2013-04-29 2013-04-25 170.633 304,297 +738 0.00% 51,923,105
2013-04-24 2013-04-22 167.889 303,559 +246 0.00% 50,964,227
2013-04-22 2013-04-18 164.840 303,313 -246 0.00% 49,998,176
2013-04-18 2013-04-16 165.450 303,559 +246 0.00% 50,223,827
2013-04-11 2013-04-09 168.296 303,313 -246 0.00% 51,046,226
2013-04-09 2013-04-05 166.670 303,559 -738 0.00% 50,594,027
2013-04-05 2013-04-02 168.194 304,297 +492 0.00% 51,180,904
2013-04-03 2013-03-28 167.076 303,805 -984 0.00% 50,758,528
2013-04-02 2013-03-27 167.686 304,789 -246 0.00% 51,108,780
2013-03-27 2013-03-25 166.365 305,035 +246 0.00% 50,747,031
2013-03-26 2013-03-22 165.653 304,789 +2,706 0.00% 50,489,280
2013-03-25 2013-03-21 166.466 302,083 -4,428 0.00% 50,286,623
2013-03-22 2013-03-20 165.552 306,511 +492 0.00% 50,743,385
2013-03-21 2013-03-19 163.316 306,019 +492 0.00% 49,977,733
2013-03-20 2013-03-18 164.637 305,527 +1,722 0.00% 50,301,032
2013-03-19 2013-03-15 167.787 303,805 -246 0.00% 50,974,653
2013-03-18 2013-03-14 169.413 304,051 +1,722 0.00% 51,510,329
2013-03-15 2013-03-13 169.007 302,329 +1,476 0.00% 51,095,699
2013-03-13 2013-03-11 171.954 300,853 +1,476 0.00% 51,732,920
2013-03-12 2013-03-08 171.141 299,377 +2,214 0.00% 51,235,715
2013-03-11 2013-03-07 169.413 297,163 +492 0.00% 50,343,409
2013-03-08 2013-03-06 169.312 296,671 +1,230 0.00% 50,229,907
2013-03-06 2013-03-04 169.718 295,441 +984 0.00% 50,141,754
2013-03-05 2013-03-01 171.853 294,457 +984 0.00% 50,603,176
2013-03-04 2013-02-28 173.682 293,473 -2,460 0.00% 50,970,923
2013-03-01 2013-02-27 172.666 295,933 +11,070 0.00% 51,097,430
2013-02-27 2013-02-25 174.495 284,863 -984 0.00% 49,707,123
2013-02-25 2013-02-21 174.596 285,847 -492 0.00% 49,907,876
2013-02-22 2013-02-20 174.698 286,339 -1,722 0.00% 50,022,877
2013-02-21 2013-02-19 173.174 288,061 -738 0.00% 49,884,582
2013-02-20 2013-02-18 174.088 288,799 -246 0.00% 50,276,534
2013-02-19 2013-02-15 174.292 289,045 -738 0.00% 50,378,110
2013-02-18 2013-02-14 174.393 289,783 -2,214 0.00% 50,536,187
2013-02-14 2013-02-07 173.275 291,997 -492 0.00% 50,595,869
2013-02-08 2013-02-06 173.479 292,489 -3,936 0.00% 50,740,570
2013-02-07 2013-02-05 171.853 296,425 -984 0.00% 50,941,382
2013-02-06 2013-02-04 172.970 297,409 +2,214 0.00% 51,442,960
2013-02-05 2013-02-01 172.767 295,195 +738 0.00% 51,000,003
2013-02-04 2013-01-31 173.275 294,457 -2,214 0.00% 51,022,126
2013-02-01 2013-01-30 174.190 296,671 -3,690 0.00% 51,677,108
2013-01-31 2013-01-29 173.072 300,361 +1,476 0.00% 51,984,093
2013-01-29 2013-01-25 170.735 298,885 +14,514 0.00% 51,030,014
2013-01-28 2013-01-24 172.869 284,371 +7,626 0.00% 49,158,871
2013-01-25 2013-01-23 176.731 276,745 +1,968 0.00% 48,909,323
2013-01-24 2013-01-22 176.223 274,777 -246 0.00% 48,421,892
2013-01-23 2013-01-21 177.442 275,023 -2,214 0.00% 48,800,642
2013-01-22 2013-01-18 178.153 277,237 +2,214 0.00% 49,390,724
2013-01-21 2013-01-17 176.121 275,023 +3,198 0.00% 48,437,293
2013-01-18 2013-01-16 177.950 271,825 +9,839 0.00% 48,371,308
2013-01-17 2013-01-15 180.694 261,986 +1,230 0.00% 47,339,332
2013-01-15 2013-01-11 182.625 260,756 -1,968 0.00% 47,620,579
2013-01-14 2013-01-10 182.625 262,724 -2,459 0.00% 47,979,985
2013-01-10 2013-01-08 180.288 265,183 +1,475 0.00% 47,809,211
2013-01-09 2013-01-07 180.999 263,708 +246 0.00% 47,730,887
2013-01-08 2013-01-04 184.251 263,462 -1,475 0.00% 48,543,163
2013-01-07 2013-01-03 185.877 264,937 +983 0.00% 49,245,733
2013-01-04 2013-01-02 185.776 263,954 +246 0.00% 49,036,191
2013-01-03 2012-12-31 183.438 263,708 -738 0.00% 48,374,089
2013-01-02 2012-12-27 182.828 264,446 -1,721 0.00% 48,348,216
2012-12-28 2012-12-24 182.320 266,167 +3,197 0.00% 48,527,613
2012-12-27 2012-12-20 183.946 262,970 -246 0.00% 48,372,337
2012-12-21 2012-12-19 183.438 263,216 -5,903 0.00% 48,283,837
2012-12-20 2012-12-18 182.828 269,119 +246 0.00% 49,202,572
2012-12-19 2012-12-17 180.897 268,873 +246 0.00% 48,638,422
2012-12-18 2012-12-14 180.694 268,627 +984 0.00% 48,539,322
2012-12-13 2012-12-11 181.101 267,643 -738 0.00% 48,470,319
2012-12-12 2012-12-10 179.983 268,381 +246 0.00% 48,303,946
2012-12-11 2012-12-07 179.170 268,135 +2,460 0.00% 48,041,671
2012-12-10 2012-12-06 180.593 265,675 -1,476 0.00% 47,978,913
2012-12-07 2012-12-05 182.422 267,151 -3,690 0.00% 48,734,166
2012-12-06 2012-12-04 179.779 270,841 -9,102 0.00% 48,691,654
2012-12-05 2012-12-03 177.340 279,943 -1,230 0.00% 49,645,207
2012-12-04 2012-11-30 180.084 281,173 -1,476 0.00% 50,634,860
2012-12-03 2012-11-29 179.576 282,649 -4,182 0.00% 50,757,040
2012-11-30 2012-11-28 177.849 286,831 -492 0.00% 51,012,478
2012-11-28 2012-11-26 177.950 287,323 +246 0.00% 51,129,179
2012-11-27 2012-11-23 178.763 287,077 -984 0.00% 51,318,804
2012-11-26 2012-11-22 179.271 288,061 -3,198 0.00% 51,641,082
2012-11-23 2012-11-21 176.426 291,259 -984 0.00% 51,385,591
2012-11-22 2012-11-20 172.462 292,243 -738 0.00% 50,400,895
2012-11-20 2012-11-16 172.462 292,981 -984 0.00% 50,528,172
2012-11-19 2012-11-15 170.938 293,965 +1,230 0.00% 50,249,750
2012-11-16 2012-11-14 173.987 292,735 +7,134 0.00% 50,931,996
2012-11-15 2012-11-13 173.072 285,601 +984 0.00% 49,429,550
2012-11-14 2012-11-12 174.088 284,617 +984 0.00% 49,548,497
2012-11-13 2012-11-09 175.105 283,633 +1,968 0.00% 49,665,444
2012-11-12 2012-11-08 177.137 281,665 +2,460 0.00% 49,893,338
2012-11-09 2012-11-07 182.015 279,205 -6,642 0.00% 50,819,579
2012-11-08 2012-11-06 177.645 285,847 -984 0.00% 50,779,375
2012-11-07 2012-11-05 177.340 286,831 -246 0.00% 50,866,728
2012-11-06 2012-11-02 178.458 287,077 +2,214 0.00% 51,231,279
2012-11-05 2012-11-01 177.442 284,863 -492 0.00% 50,546,672
2012-11-02 2012-10-31 174.698 285,355 -738 0.00% 49,850,974
2012-11-01 2012-10-30 173.377 286,093 -1,968 0.00% 49,601,926
2012-10-31 2012-10-29 174.596 288,061 -492 0.00% 50,294,432
2012-10-30 2012-10-26 174.292 288,553 -6,150 0.00% 50,292,359
2012-10-29 2012-10-25 176.426 294,703 +1,230 0.00% 51,993,202
2012-10-26 2012-10-24 177.544 293,473 +246 0.00% 52,104,273
2012-10-25 2012-10-22 173.682 293,227 +3,936 0.00% 50,928,197
2012-10-24 2012-10-19 171.853 289,291 -246 0.00% 49,715,386
2012-10-22 2012-10-18 172.970 289,537 -37,391 0.00% 50,081,337
2012-10-19 2012-10-17 169.312 326,928 +39,113 0.00% 55,352,775
2012-10-18 2012-10-16 170.125 287,815 +2,214 0.00% 48,964,482
2012-10-17 2012-10-15 170.938 285,601 +5,658 0.00% 48,820,025
2012-10-16 2012-10-12 171.446 279,943 +1,230 0.00% 47,995,109
2012-10-15 2012-10-11 172.259 278,713 +984 0.00% 48,010,830
2012-10-12 2012-10-10 172.157 277,729 -492 0.00% 47,813,102
2012-10-11 2012-10-09 173.580 278,221 -492 0.00% 48,293,653
2012-10-10 2012-10-08 172.157 278,713 -1,722 0.00% 47,982,505
2012-10-09 2012-10-05 174.596 280,435 +1,230 0.00% 48,962,959
2012-10-05 2012-10-03 175.714 279,205 -10,578 0.00% 49,060,331
2012-10-04 2012-09-28 174.698 289,783 -1,476 0.00% 50,624,537
2012-10-03 2012-09-27 175.206 291,259 -6,888 0.00% 51,030,392
2012-09-28 2012-09-26 173.479 298,147 +7,134 0.00% 51,722,112
2012-09-27 2012-09-25 175.409 291,013 -12,300 0.00% 51,046,441
2012-09-26 2012-09-24 174.800 303,313 -5,658 0.00% 53,019,027
2012-09-25 2012-09-21 173.987 308,971 +9,348 0.00% 53,756,844
2012-09-24 2012-09-20 171.954 299,623 +3,198 0.00% 51,521,416
2012-09-21 2012-09-19 172.869 296,425 -3,444 0.00% 51,242,632
2012-09-20 2012-09-18 169.109 299,869 -1,968 0.00% 50,710,417
2012-09-19 2012-09-17 167.584 301,837 +1,476 0.00% 50,583,097
2012-09-18 2012-09-14 169.109 300,361 -7,380 0.00% 50,793,618
2012-09-17 2012-09-13 166.161 307,741 +738 0.00% 51,134,664
2012-09-14 2012-09-12 168.397 307,003 -17,219 0.00% 51,698,437
2012-09-13 2012-09-11 166.873 324,222 -18,204 0.00% 54,103,819
2012-09-12 2012-09-10 166.060 342,426 -13,530 0.00% 56,863,170
2012-09-11 2012-09-07 167.279 355,956 -7,134 0.00% 59,544,059
2012-09-10 2012-09-06 165.653 363,090 +246 0.00% 60,147,029
2012-09-07 2012-09-05 171.275 362,844 +1,722 0.00% 62,146,156
2012-09-06 2012-09-04 171.897 361,122 +3,040 0.00% 62,075,862
2012-09-05 2012-09-03 172.519 358,082 -2,652 0.00% 61,776,044
2012-09-04 2012-08-31 171.690 360,734 +2,652 0.00% 61,934,366
2012-09-03 2012-08-30 172.416 358,082 +241 0.00% 61,738,919
2012-08-31 2012-08-29 173.867 357,841 -1,205 0.00% 62,216,768
2012-08-30 2012-08-28 174.282 359,046 +1,929 0.00% 62,575,178
2012-08-29 2012-08-27 173.245 357,117 -2,653 0.00% 61,868,738
2012-08-28 2012-08-24 172.208 359,770 +965 0.00% 61,955,357
2012-08-27 2012-08-23 173.867 358,805 +482 0.00% 62,384,376
2012-08-24 2012-08-22 171.275 358,323 +2,894 0.00% 61,371,821
2012-08-23 2012-08-21 171.794 355,429 -3,617 0.00% 61,060,401
2012-08-22 2012-08-20 170.757 359,046 +16,397 0.00% 61,309,528
2012-08-21 2012-08-17 173.452 342,649 +13,021 0.00% 59,433,279
2012-08-20 2012-08-16 180.088 329,628 -3,376 0.00% 59,361,955
2012-08-17 2012-08-15 189.626 333,004 +7,475 0.00% 63,146,232
2012-08-16 2012-08-14 191.907 325,529 -1,929 0.00% 62,471,277
2012-08-15 2012-08-13 187.864 327,458 +7,475 0.00% 61,517,416
2012-08-14 2012-08-10 188.071 319,983 -5,305 0.00% 60,179,486
2012-08-13 2012-08-09 186.930 325,288 +965 0.00% 60,806,227
2012-08-10 2012-08-08 184.857 324,323 +964 0.00% 59,953,339
2012-08-09 2012-08-07 184.546 323,359 +3,617 0.00% 59,674,562
2012-08-08 2012-08-06 185.997 319,742 +43,886 0.00% 59,471,160
2012-08-07 2012-08-03 182.472 275,856 +5,305 0.00% 50,336,079
2012-08-06 2012-08-02 183.198 270,551 -482 0.00% 49,564,414
2012-08-03 2012-08-01 185.997 271,033 +2,894 0.00% 50,411,416
2012-08-02 2012-07-31 188.589 268,139 -10,610 0.00% 50,568,139
2012-08-01 2012-07-30 186.619 278,749 -1,929 0.00% 52,019,971
2012-07-31 2012-07-27 184.338 280,678 -3,617 0.00% 51,739,761
2012-07-30 2012-07-26 181.954 284,295 -2,894 0.00% 51,728,588
2012-07-27 2012-07-25 180.813 287,189 +1,206 0.00% 51,927,638
2012-07-26 2012-07-24 179.777 285,983 -482 0.00% 51,413,077
2012-07-25 2012-07-23 178.222 286,465 +1,929 0.00% 51,054,230
2012-07-24 2012-07-20 182.991 284,536 -1,688 0.00% 52,067,439
2012-07-23 2012-07-19 181.643 286,224 -4,100 0.00% 51,990,553
2012-07-20 2012-07-18 178.844 290,324 -1,929 0.00% 51,922,587
2012-07-18 2012-07-16 177.703 292,253 -10,368 0.00% 51,934,276
2012-07-17 2012-07-13 177.185 302,621 +11,092 0.00% 53,619,827
2012-07-16 2012-07-12 175.733 291,529 +3,376 0.00% 51,231,344
2012-07-13 2012-07-11 179.777 288,153 -1,447 0.00% 51,803,192
2012-07-11 2012-07-09 176.459 289,600 +2,652 0.00% 51,102,529
2012-07-10 2012-07-06 177.599 286,948 +241 0.00% 50,961,811
2012-07-09 2012-07-05 177.910 286,707 -964 0.00% 51,008,184
2012-07-06 2012-07-04 178.014 287,671 -1,206 0.00% 51,209,515
2012-07-05 2012-07-03 179.051 288,877 -2,652 0.00% 51,723,700
2012-07-04 2012-06-29 175.733 291,529 +482 0.00% 51,231,344
2012-07-03 2012-06-28 172.416 291,047 +482 0.00% 50,181,040
2012-06-29 2012-06-27 173.660 290,565 -3,376 0.00% 50,459,436
2012-06-28 2012-06-26 171.794 293,941 -482 0.00% 50,497,161
2012-06-27 2012-06-25 170.342 294,423 -241 0.00% 50,152,615
2012-06-26 2012-06-22 168.372 294,664 +965 0.00% 49,613,217
2012-06-25 2012-06-21 170.031 293,699 -10,369 0.00% 49,937,937
2012-06-22 2012-06-20 171.171 304,068 +8,922 0.00% 52,047,764
2012-06-21 2012-06-19 170.860 295,146 -15,915 0.00% 50,428,772
2012-06-20 2012-06-18 168.994 311,061 -6,028 0.00% 52,567,516
2012-06-19 2012-06-15 165.884 317,089 -2,170 0.00% 52,599,964
2012-06-18 2012-06-14 162.774 319,259 +2,652 0.00% 51,966,933
2012-06-15 2012-06-13 165.262 316,607 +17,603 0.00% 52,323,057
2012-06-14 2012-06-12 164.640 299,004 -8,199 0.00% 49,227,953
2012-06-13 2012-06-11 164.329 307,203 +241 0.00% 50,482,285
2012-06-12 2012-06-08 161.218 306,962 -964 0.00% 49,487,931
2012-06-11 2012-06-07 162.877 307,926 +1,929 0.00% 50,154,145
2012-06-08 2012-06-06 163.707 305,997 -4,099 0.00% 50,093,754
2012-06-07 2012-06-05 159.041 310,096 +1,205 0.00% 49,318,040
2012-06-06 2012-06-04 159.145 308,891 +4,582 0.00% 49,158,420
2012-06-05 2012-06-01 161.529 304,309 -1,447 0.00% 49,154,868
2012-06-04 2012-05-31 162.774 305,756 +15,915 0.00% 49,769,001
2012-06-01 2012-05-30 164.121 289,841 +8,681 0.00% 47,569,109
2012-05-31 2012-05-29 167.646 281,160 -6,752 0.00% 47,135,470
2012-05-30 2012-05-28 165.158 287,912 -965 0.00% 47,551,019
2012-05-29 2012-05-25 164.951 288,877 +2,653 0.00% 47,650,496
2012-05-28 2012-05-24 165.884 286,224 +8,922 0.00% 47,479,957
2012-05-25 2012-05-23 169.824 277,302 -724 0.00% 47,092,439
2012-05-24 2012-05-22 171.171 278,026 -482 0.00% 47,590,117
2012-05-23 2012-05-21 170.342 278,508 -723 0.00% 47,441,621
2012-05-22 2012-05-18 176.012 279,231 +4,822 0.00% 49,148,061
2012-05-21 2012-05-17 178.448 274,409 +7,422 0.00% 48,967,732
2012-05-18 2012-05-16 178.872 266,987 +2,360 0.00% 47,756,391
2012-05-17 2012-05-15 185.649 264,627 -236 0.00% 49,127,855
2012-05-15 2012-05-11 184.061 264,863 -236 0.00% 48,750,918
2012-05-14 2012-05-10 187.662 265,099 -2,833 0.00% 49,748,907
2012-05-11 2012-05-09 187.556 267,932 -708 0.00% 50,252,177
2012-05-10 2012-05-08 185.014 268,640 +1,889 0.00% 49,702,166
2012-05-09 2012-05-07 186.814 266,751 -945 0.00% 49,832,924
2012-05-08 2012-05-04 188.191 267,696 -2,124 0.00% 50,378,014
2012-05-07 2012-05-03 188.615 269,820 -4,485 0.00% 50,892,032
2012-05-04 2012-05-02 185.120 274,305 -4,486 0.00% 50,779,321
2012-05-02 2012-04-27 177.601 278,791 +2,597 0.00% 49,513,491
2012-04-30 2012-04-26 179.295 276,194 +944 0.00% 49,520,262
2012-04-26 2012-04-24 180.672 275,250 +236 0.00% 49,729,958
2012-04-25 2012-04-23 179.613 275,014 -14,636 0.00% 49,396,069
2012-04-24 2012-04-20 185.226 289,650 -3,068 0.00% 53,650,661
2012-04-23 2012-04-19 182.472 292,718 +4,721 0.00% 53,412,935
2012-04-20 2012-04-18 181.837 287,997 +708 0.00% 52,368,483
2012-04-19 2012-04-17 180.990 287,289 +2,361 0.00% 51,996,342
2012-04-18 2012-04-16 181.201 284,928 -2,125 0.00% 51,629,376
2012-04-17 2012-04-13 179.507 287,053 -5,665 0.00% 51,528,029
2012-04-16 2012-04-12 178.024 292,718 -1,653 0.00% 52,110,936
2012-04-13 2012-04-11 176.542 294,371 -1,652 0.00% 51,968,760
2012-04-12 2012-04-10 177.071 296,023 +472 0.00% 52,417,157
2012-04-11 2012-04-05 177.177 295,551 +8,026 0.00% 52,364,880
2012-04-10 2012-04-03 178.978 287,525 +2,125 0.00% 51,460,506
2012-04-03 2012-03-30 180.990 285,400 -1,653 0.00% 51,654,453
2012-04-02 2012-03-29 178.236 287,053 +472 0.00% 51,163,228
2012-03-30 2012-03-28 178.448 286,581 +236 0.00% 51,139,801
2012-03-29 2012-03-27 179.295 286,345 -4,721 0.00% 51,340,288
2012-03-27 2012-03-23 176.224 291,066 +1,653 0.00% 51,292,815
2012-03-26 2012-03-22 176.648 289,413 +236 0.00% 51,124,117
2012-03-23 2012-03-21 176.118 289,177 -4,486 0.00% 50,929,303
2012-03-22 2012-03-20 172.200 293,663 +236 0.00% 50,568,667
2012-03-21 2012-03-19 172.941 293,427 +9,679 0.00% 50,745,553
2012-03-20 2012-03-16 177.389 283,748 -1,416 0.00% 50,333,758
2012-03-19 2012-03-15 179.295 285,164 +2,360 0.00% 51,128,540
2012-03-16 2012-03-14 178.342 282,804 +7,554 0.00% 50,435,853
2012-03-15 2012-03-13 183.320 275,250 -6,137 0.00% 50,458,709
2012-03-14 2012-03-12 185.226 281,387 -6,374 0.00% 52,120,140
2012-03-13 2012-03-09 178.342 287,761 -5,902 0.00% 51,319,895
2012-03-12 2012-03-08 171.458 293,663 +1,889 0.00% 50,350,967
2012-03-09 2012-03-07 168.811 291,774 +8,498 0.00% 49,254,582
2012-03-08 2012-03-06 170.929 283,276 -472 0.00% 48,420,029
2012-03-07 2012-03-05 171.352 283,748 +944 0.00% 48,620,908
2012-03-06 2012-03-02 173.047 282,804 +1,181 0.00% 48,938,351
2012-03-05 2012-03-01 172.411 281,623 -945 0.00% 48,555,033
2012-03-02 2012-02-29 175.483 282,568 -3,541 0.00% 49,585,788
2012-03-01 2012-02-28 173.682 286,109 -4,485 0.00% 49,692,072
2012-02-29 2012-02-27 171.988 290,594 -944 0.00% 49,978,636
2012-02-27 2012-02-23 171.988 291,538 +1,416 0.00% 50,140,993
2012-02-24 2012-02-22 172.941 290,122 -6,137 0.00% 50,173,983
2012-02-22 2012-02-20 170.823 296,259 -3,305 0.00% 50,607,823
2012-02-21 2012-02-17 173.153 299,564 -2,597 0.00% 51,870,342
2012-02-20 2012-02-16 172.517 302,161 -472 0.00% 52,128,020
2012-02-17 2012-02-15 172.094 302,633 -8,262 0.00% 52,081,248
2012-02-16 2012-02-14 169.023 310,895 +1,416 0.00% 52,548,262
2012-02-15 2012-02-13 169.023 309,479 -2,360 0.00% 52,308,926
2012-02-14 2012-02-10 166.799 311,839 -1,181 0.00% 52,014,296
2012-02-13 2012-02-09 165.210 313,020 +1,889 0.00% 51,714,034
2012-02-10 2012-02-08 167.116 311,131 -2,125 0.00% 51,995,052
2012-02-08 2012-02-06 164.469 313,256 -472 0.00% 51,520,799
2012-02-07 2012-02-03 167.328 313,728 +3,541 0.00% 52,495,503
2012-02-06 2012-02-02 169.128 310,187 -16,524 0.00% 52,461,444
2012-02-03 2012-02-01 168.811 326,711 +12,039 0.00% 55,152,323
2012-02-02 2012-01-31 167.964 314,672 +236 0.00% 52,853,411
2012-02-01 2012-01-30 164.151 314,436 -5,430 0.00% 51,614,972
2012-01-31 2012-01-27 167.328 319,866 -6,373 0.00% 53,522,563
2012-01-30 2012-01-26 164.257 326,239 -4,013 0.00% 53,586,996
2012-01-27 2012-01-20 162.457 330,252 -236 0.00% 53,651,584
2012-01-26 2012-01-19 161.397 330,488 -2,125 0.00% 53,339,925
2012-01-20 2012-01-18 159.703 332,613 +2,361 0.00% 53,119,294
2012-01-18 2012-01-16 158.962 330,252 +4,249 0.00% 52,497,411
2012-01-17 2012-01-13 161.292 326,003 +708 0.00% 52,581,532
2012-01-16 2012-01-12 162.562 325,295 -944 0.00% 52,880,737
2012-01-12 2012-01-10 163.092 326,239 -3,069 0.00% 53,206,946
2012-01-11 2012-01-09 163.092 329,308 -1,889 0.00% 53,707,475
2012-01-10 2012-01-06 160.127 331,197 +2,361 0.00% 53,033,455
2012-01-09 2012-01-05 162.562 328,836 -236 0.00% 53,456,371
2012-01-06 2012-01-04 160.338 329,072 -236 0.00% 52,762,886
2012-01-05 2012-01-03 163.304 329,308 -2,361 0.00% 53,777,225
2012-01-04 2011-12-30 160.762 331,669 -1,652 0.00% 53,319,785
2012-01-03 2011-12-29 158.856 333,321 -2,125 0.00% 52,949,964
2011-12-30 2011-12-28 157.903 335,446 +236 0.00% 52,967,807
2011-12-28 2011-12-22 155.890 335,210 +1,181 0.00% 52,256,042
2011-12-23 2011-12-21 156.314 334,029 -1,653 0.00% 52,213,435
2011-12-22 2011-12-20 153.772 335,682 +1,180 0.00% 51,618,622
2011-12-21 2011-12-19 155.149 334,502 +1,653 0.00% 51,897,696
2011-12-20 2011-12-16 155.890 332,849 +472 0.00% 51,887,985
2011-12-19 2011-12-15 155.361 332,377 +3,777 0.00% 51,638,404
2011-12-14 2011-12-12 159.597 328,600 -708 0.00% 52,443,606
2011-12-12 2011-12-08 160.021 329,308 -236 0.00% 52,696,101
2011-12-09 2011-12-07 160.762 329,544 -236 0.00% 52,978,165
2011-12-08 2011-12-06 157.691 329,780 +1,652 0.00% 52,003,281
2011-12-07 2011-12-05 160.762 328,128 -944 0.00% 52,750,526
2011-12-06 2011-12-02 160.868 329,072 -1,180 0.00% 52,937,136
2011-12-05 2011-12-01 161.080 330,252 -1,417 0.00% 53,196,910
2011-12-02 2011-11-30 157.373 331,669 -472 0.00% 52,195,784
2011-11-30 2011-11-28 158.220 332,141 +472 0.00% 52,551,464
2011-11-29 2011-11-25 156.738 331,669 +944 0.00% 51,985,034
2011-11-28 2011-11-24 158.432 330,725 +1,181 0.00% 52,397,474
2011-11-25 2011-11-23 158.644 329,544 +472 0.00% 52,280,166
2011-11-23 2011-11-21 161.715 329,072 -1,180 0.00% 53,215,936
2011-11-22 2011-11-18 160.656 330,252 -709 0.00% 53,057,010
2011-11-21 2011-11-17 162.245 330,961 -2,360 0.00% 53,696,666
2011-11-18 2011-11-16 162.033 333,321 -1,417 0.00% 54,008,963
2011-11-17 2011-11-15 162.033 334,738 -472 0.00% 54,238,564
2011-11-16 2011-11-14 162.139 335,210 -2,360 0.00% 54,350,544
2011-11-15 2011-11-11 160.444 337,570 -1,653 0.00% 54,161,192
2011-11-14 2011-11-10 158.114 339,223 +3,541 0.00% 53,636,056
2011-11-11 2011-11-09 160.974 335,682 -1,180 0.00% 54,036,023
2011-11-10 2011-11-08 159.597 336,862 -1,180 0.00% 53,762,197
2011-11-09 2011-11-07 157.903 338,042 +1,652 0.00% 53,377,723
2011-11-07 2011-11-03 158.114 336,390 +3,069 0.00% 53,188,118
2011-11-04 2011-11-02 161.927 333,321 -8,262 0.00% 53,973,663
2011-11-03 2011-11-01 159.068 341,583 +6,609 0.00% 54,334,780
2011-11-02 2011-10-31 158.114 334,974 -7,554 0.00% 52,964,227
2011-11-01 2011-10-28 158.114 342,528 +9,443 0.00% 54,158,624
2011-10-31 2011-10-27 161.186 333,085 +1,180 0.00% 53,688,524
2011-10-26 2011-10-24 161.609 331,905 -4,232 0.00% 53,638,925
2011-10-25 2011-10-21 157.903 336,137 +2,361 0.00% 53,076,918
2011-10-24 2011-10-20 159.385 333,776 -472 0.00% 53,198,984
2011-10-21 2011-10-19 161.397 334,248 -4,722 0.00% 53,946,779
2011-10-20 2011-10-18 159.173 338,970 +236 0.00% 53,955,035
2011-10-19 2011-10-17 161.080 338,734 -44,380 0.00% 54,563,188
2011-10-18 2011-10-14 159.703 383,114 +36,354 0.00% 61,184,455
2011-10-17 2011-10-13 155.467 346,760 -2,833 0.00% 53,909,684
2011-10-14 2011-10-12 154.726 349,593 -26,675 0.00% 54,090,959
2011-10-13 2011-10-11 155.467 376,268 -4,485 0.00% 58,497,200
2011-10-12 2011-10-10 155.043 380,753 +9,207 0.00% 59,033,176
2011-10-11 2011-10-07 156.102 371,546 -18,649 0.00% 57,999,174
2011-10-10 2011-10-06 161.609 390,195 +45,088 0.00% 63,059,129
2011-10-07 2011-10-04 156.526 345,107 -1,417 0.00% 54,018,179
2011-10-06 2011-10-03 159.279 346,524 -4,957 0.00% 55,194,130
2011-10-03 2011-09-28 163.092 351,481 +1,652 0.00% 57,323,713
2011-09-30 2011-09-27 164.469 349,829 -3,068 0.00% 57,535,912
2011-09-28 2011-09-26 160.127 352,897 -237 0.00% 56,508,203
2011-09-27 2011-09-23 159.809 353,134 -236 0.00% 56,433,958
2011-09-26 2011-09-22 164.363 353,370 +236 0.00% 58,080,872
2011-09-23 2011-09-21 169.023 353,134 +4,722 0.00% 59,687,605
2011-09-22 2011-09-20 169.764 348,412 -5,194 0.00% 59,147,768
2011-09-20 2011-09-16 167.858 353,606 -15,108 0.00% 59,355,453
2011-09-19 2011-09-15 169.340 368,714 -2,124 0.00% 62,438,121
2011-09-16 2011-09-14 169.234 370,838 -12,039 0.00% 62,758,527
2011-09-15 2011-09-12 164.892 382,877 +9,442 0.00% 63,133,465
2011-09-14 2011-09-09 168.281 373,435 -14,400 0.00% 62,842,095
2011-09-12 2011-09-08 169.446 387,835 -2,833 0.00% 65,717,149
2011-09-09 2011-09-07 174.766 390,668 -5,193 0.00% 68,275,346
2011-09-08 2011-09-06 172.821 395,861 +4,028 0.00% 68,413,255
2011-09-07 2011-09-05 168.393 391,833 +463 0.00% 65,981,879
2011-09-06 2011-09-02 169.581 391,370 +176 0.00% 66,368,918
2011-09-05 2011-09-01 172.713 391,194 -16,433 0.00% 67,564,443
2011-09-02 2011-08-31 170.661 407,627 -8,795 0.00% 69,566,088
2011-09-01 2011-08-30 169.797 416,422 -3,009 0.00% 70,707,219
2011-08-31 2011-08-29 168.393 419,431 -2,083 0.00% 70,629,185
2011-08-30 2011-08-26 168.069 421,514 -6,713 0.00% 70,843,359
2011-08-29 2011-08-25 169.905 428,227 -3,240 0.00% 72,757,928
2011-08-26 2011-08-24 167.745 431,467 -3,472 0.00% 72,376,336
2011-08-25 2011-08-23 169.797 434,939 -15,276 0.00% 73,851,351
2011-08-24 2011-08-22 168.501 450,215 -14,581 0.00% 75,861,620
2011-08-23 2011-08-19 163.748 464,796 -6,018 0.01% 76,109,547
2011-08-22 2011-08-18 162.344 470,814 +9,258 0.01% 76,433,879
2011-08-19 2011-08-17 163.316 461,556 -19,905 0.00% 75,379,585
2011-08-18 2011-08-16 161.372 481,461 -4,397 0.01% 77,694,319
2011-08-17 2011-08-15 161.480 485,858 -24,534 0.01% 78,456,350
2011-08-16 2011-08-12 159.752 510,392 -51,151 0.01% 81,536,034
2011-08-15 2011-08-11 159.860 561,543 +3,240 0.01% 89,768,152
2011-08-12 2011-08-10 156.835 558,303 -4,398 0.01% 87,561,689
2011-08-11 2011-08-09 149.491 562,701 +34,487 0.01% 84,118,463
2011-08-10 2011-08-08 157.484 528,214 -6,712 0.01% 83,184,993
2011-08-09 2011-08-05 160.076 534,926 +11,341 0.01% 85,628,722
2011-08-08 2011-08-04 166.125 523,585 -10,416 0.01% 86,980,336
2011-08-05 2011-08-03 162.452 534,001 +34,255 0.01% 86,749,595
2011-08-04 2011-08-02 165.801 499,746 -3,008 0.01% 82,858,155
2011-08-03 2011-08-01 167.313 502,754 -4,861 0.01% 84,117,141
2011-08-02 2011-07-29 167.529 507,615 +2,778 0.01% 85,040,107
2011-08-01 2011-07-28 167.961 504,837 +694 0.01% 84,792,828
2011-07-29 2011-07-27 168.069 504,143 -3,472 0.01% 84,730,718
2011-07-28 2011-07-26 168.717 507,615 -11,573 0.01% 85,643,228
2011-07-27 2011-07-25 165.801 519,188 +926 0.01% 86,081,649
2011-07-26 2011-07-22 167.637 518,262 -10,647 0.01% 86,879,764
2011-07-25 2011-07-21 164.288 528,909 -9,489 0.01% 86,893,586
2011-07-22 2011-07-20 161.048 538,398 -5,092 0.01% 86,707,893
2011-07-21 2011-07-19 156.295 543,490 +6,712 0.01% 84,944,965
2011-07-19 2011-07-15 155.215 536,778 +2,777 0.01% 83,316,118
2011-07-18 2011-07-14 155.863 534,001 +3,009 0.01% 83,231,161
2011-07-15 2011-07-13 156.403 530,992 -925 0.01% 83,048,940
2011-07-14 2011-07-12 154.459 531,917 +45,596 0.01% 82,159,438
2011-07-13 2011-07-11 157.592 486,321 -4,398 0.01% 76,640,065
2011-07-12 2011-07-08 159.428 490,719 +3,703 0.01% 78,234,225
2011-07-11 2011-07-07 156.727 487,016 -1,388 0.01% 76,328,758
2011-07-08 2011-07-06 156.295 488,404 +463 0.01% 76,335,279
2011-07-07 2011-07-05 157.051 487,941 -1,158 0.01% 76,631,843
2011-07-06 2011-07-04 157.267 489,099 -4,166 0.01% 76,919,367
2011-07-05 2011-06-30 155.539 493,265 -1,389 0.01% 76,722,076
2011-07-04 2011-06-29 154.567 494,654 +3,472 0.01% 76,457,257
2011-06-30 2011-06-28 155.215 491,182 -5,323 0.01% 76,238,925
2011-06-29 2011-06-27 155.431 496,505 +1,851 0.01% 77,172,394
2011-06-28 2011-06-24 158.132 494,654 -1,851 0.01% 78,220,422
2011-06-27 2011-06-23 150.895 496,505 -695 0.01% 74,919,968
2011-06-24 2011-06-22 150.895 497,200 -925 0.01% 75,024,840
2011-06-23 2011-06-21 150.463 498,125 -926 0.01% 74,949,201
2011-06-22 2011-06-20 149.707 499,051 -4,398 0.01% 74,711,200
2011-06-21 2011-06-17 149.274 503,449 -3,703 0.01% 75,152,092
2011-06-20 2011-06-16 150.787 507,152 -23,377 0.01% 76,471,765
2011-06-17 2011-06-15 151.759 530,529 +24,534 0.01% 80,512,443
2011-06-16 2011-06-14 151.219 505,995 -231 0.01% 76,515,921
2011-06-15 2011-06-13 152.191 506,226 -3,009 0.01% 77,042,966
2011-06-14 2011-06-10 150.895 509,235 -4,629 0.01% 76,840,858
2011-06-13 2011-06-09 151.219 513,864 -1,389 0.01% 77,705,862
2011-06-10 2011-06-08 151.435 515,253 -8,101 0.01% 78,027,213
2011-06-08 2011-06-03 151.435 523,354 -2,314 0.01% 79,253,986
2011-06-07 2011-06-02 153.055 525,668 -4,166 0.01% 80,456,093
2011-06-03 2011-06-01 154.459 529,834 -2,778 0.01% 81,837,700
2011-06-02 2011-05-31 153.487 532,612 -1,157 0.01% 81,749,024
2011-06-01 2011-05-30 151.003 533,769 -1,852 0.01% 80,600,562
2011-05-31 2011-05-27 151.327 535,621 +2,546 0.01% 81,053,782
2011-05-30 2011-05-26 150.787 533,075 -2,546 0.01% 80,380,608
2011-05-27 2011-05-25 150.571 535,621 +695 0.01% 80,648,802
2011-05-26 2011-05-24 149.707 534,926 +1,157 0.01% 80,081,922
2011-05-25 2011-05-23 147.222 533,769 +2,777 0.01% 78,582,665
2011-05-24 2011-05-20 149.599 530,992 -2,546 0.01% 79,435,622
2011-05-23 2011-05-19 149.058 533,538 +3,472 0.01% 79,528,354
2011-05-20 2011-05-18 149.491 530,066 +4,398 0.01% 79,239,840
2011-05-19 2011-05-17 150.463 525,668 +1,389 0.01% 79,093,393
2011-05-18 2011-05-16 150.787 524,279 +1,620 0.01% 79,054,288
2011-05-17 2011-05-13 153.055 522,659 +4,166 0.01% 79,995,551
2011-05-13 2011-05-11 159.607 518,493 +14,177 0.01% 82,755,247
2011-05-12 2011-05-09 158.171 504,316 +4,526 0.01% 79,768,341
2011-05-11 2011-05-06 158.171 499,790 -1,131 0.01% 79,052,458
2011-05-09 2011-05-05 157.619 500,921 -453 0.01% 78,954,704
2011-05-06 2011-05-04 157.067 501,374 +6,564 0.01% 78,749,209
2011-05-04 2011-04-29 157.730 494,810 +2,263 0.01% 78,046,148
2011-05-03 2011-04-28 157.730 492,547 +453 0.01% 77,689,206
2011-04-29 2011-04-27 158.061 492,094 +1,131 0.01% 77,780,817
2011-04-28 2011-04-26 159.055 490,963 +453 0.01% 78,090,113
2011-04-27 2011-04-21 158.945 490,510 +2,716 0.01% 77,963,882
2011-04-26 2011-04-20 160.380 487,794 -1,132 0.01% 78,232,618
2011-04-21 2011-04-19 159.165 488,926 +906 0.01% 77,820,122
2011-04-20 2011-04-18 159.939 488,020 -2,037 0.01% 78,053,248
2011-04-19 2011-04-15 160.712 490,057 +3,395 0.01% 78,757,947
2011-04-18 2011-04-14 161.264 486,662 +226 0.01% 78,481,101
2011-04-15 2011-04-13 162.369 486,436 -3,848 0.01% 78,981,948
2011-04-14 2011-04-12 161.264 490,284 +906 0.01% 79,065,200
2011-04-13 2011-04-11 162.148 489,378 -1,358 0.01% 79,351,528
2011-04-12 2011-04-08 162.810 490,736 -3,622 0.01% 79,896,949
2011-04-11 2011-04-07 163.142 494,358 +2,943 0.01% 80,650,462
2011-04-08 2011-04-06 163.363 491,415 -679 0.01% 80,278,894
2011-04-07 2011-04-04 162.700 492,094 -679 0.01% 80,063,692
2011-04-06 2011-04-01 160.712 492,773 -2,037 0.01% 79,194,440
2011-04-04 2011-03-31 158.282 494,810 -906 0.01% 78,319,418
2011-04-01 2011-03-30 158.724 495,716 +1,132 0.01% 78,681,839
2011-03-31 2011-03-29 158.171 494,584 -6,111 0.01% 78,229,018
2011-03-30 2011-03-28 156.846 500,695 +2,037 0.01% 78,531,952
2011-03-29 2011-03-25 155.741 498,658 +6,111 0.01% 77,661,665
2011-03-28 2011-03-24 154.858 492,547 -3,169 0.01% 76,274,696
2011-03-25 2011-03-23 154.968 495,716 +906 0.01% 76,820,195
2011-03-23 2011-03-21 156.625 494,810 +1,358 0.01% 77,499,606
2011-03-22 2011-03-18 154.305 493,452 -2,716 0.01% 76,142,322
2011-03-21 2011-03-17 152.870 496,168 +16,070 0.01% 75,848,961
2011-03-18 2011-03-16 156.956 480,098 +4,526 0.01% 75,354,427
2011-03-17 2011-03-15 159.607 475,572 +4,753 0.01% 75,904,744
2011-03-16 2011-03-14 164.136 470,819 -1,584 0.01% 77,278,305
2011-03-15 2011-03-11 164.688 472,403 -29,876 0.01% 77,799,192
2011-03-14 2011-03-10 165.351 502,279 +28,518 0.01% 83,052,291
2011-03-11 2011-03-09 166.676 473,761 +679 0.01% 78,964,764
2011-03-10 2011-03-08 166.566 473,082 -3,395 0.01% 78,799,337
2011-03-09 2011-03-07 164.357 476,477 -15,165 0.01% 78,312,244
2011-03-08 2011-03-04 164.799 491,642 +7,243 0.01% 81,021,932
2011-03-07 2011-03-03 162.810 484,399 -7,695 0.01% 78,865,220
2011-03-04 2011-03-02 162.921 492,094 +2,037 0.01% 80,172,400
2011-03-03 2011-03-01 165.130 490,057 -11,770 0.01% 80,923,114
2011-03-02 2011-02-28 161.375 501,827 +24,897 0.01% 80,982,100
2011-03-01 2011-02-25 161.043 476,930 -2,037 0.01% 76,806,321
2011-02-28 2011-02-24 158.834 478,967 -226 0.01% 76,076,281
2011-02-25 2011-02-23 160.712 479,193 +2,490 0.01% 77,011,974
2011-02-24 2011-02-22 160.160 476,703 +1,358 0.01% 76,348,531
2011-02-23 2011-02-21 163.031 475,345 +1,131 0.01% 77,496,142
2011-02-22 2011-02-18 163.252 474,214 +2,037 0.01% 77,416,512
2011-02-21 2011-02-17 162.258 472,177 +2,264 0.01% 76,614,579
2011-02-18 2011-02-16 163.694 469,913 +226 0.01% 76,921,981
2011-02-17 2011-02-15 162.258 469,687 -453 0.01% 76,210,556
2011-02-16 2011-02-14 163.584 470,140 -905 0.01% 76,907,210
2011-02-15 2011-02-11 161.375 471,045 +11,317 0.01% 76,014,669
2011-02-14 2011-02-10 162.369 459,728 +679 0.01% 74,645,406
2011-02-11 2011-02-09 165.351 459,049 +2,037 0.01% 75,904,171
2011-02-10 2011-02-08 168.333 457,012 -5,206 0.01% 76,930,289
2011-02-09 2011-02-07 168.554 462,218 +8,375 0.01% 77,908,740
2011-02-08 2011-02-02 171.095 453,843 +6,790 0.00% 77,650,071
2011-02-07 2011-01-31 169.217 447,053 +1,131 0.00% 75,648,893
2011-02-01 2011-01-28 170.653 445,922 +227 0.00% 76,097,814
2011-01-31 2011-01-27 170.100 445,695 +5,206 0.00% 75,812,929
2011-01-28 2011-01-26 168.554 440,489 +5,432 0.00% 74,246,228
2011-01-26 2011-01-24 170.211 435,057 +452 0.00% 74,051,455
2011-01-25 2011-01-21 171.095 434,605 +1,132 0.00% 74,358,553
2011-01-24 2011-01-20 170.763 433,473 +15,391 0.00% 74,021,237
2011-01-21 2011-01-19 174.187 418,082 -39,609 0.00% 72,824,575
2011-01-20 2011-01-18 169.769 457,691 +41,646 0.01% 77,701,792
2011-01-19 2011-01-17 171.426 416,045 -4,074 0.00% 71,320,901
2011-01-18 2011-01-14 171.978 420,119 +905 0.00% 72,251,311
2011-01-17 2011-01-13 172.530 419,214 +6,111 0.00% 72,327,192
2011-01-14 2011-01-12 172.972 413,103 -1,358 0.00% 71,455,375
2011-01-13 2011-01-11 169.880 414,461 +1,132 0.00% 70,408,453
2011-01-12 2011-01-10 168.885 413,329 +1,132 0.00% 69,805,261
2011-01-11 2011-01-07 170.100 412,197 -1,132 0.00% 70,114,904
2011-01-10 2011-01-06 171.095 413,329 -3,395 0.00% 70,718,345
2011-01-07 2011-01-05 170.763 416,724 +10,411 0.00% 71,161,124
2011-01-06 2011-01-04 171.757 406,313 +453 0.00% 69,787,221
2011-01-04 2010-12-31 170.542 405,860 -1,358 0.00% 69,216,294
2011-01-03 2010-12-29 169.659 407,218 -12,222 0.00% 69,088,057
2010-12-30 2010-12-28 168.002 419,440 +679 0.00% 70,466,687
2010-12-29 2010-12-24 168.885 418,761 +8,148 0.00% 70,722,647
2010-12-28 2010-12-22 170.432 410,613 -905 0.00% 69,981,527
2010-12-23 2010-12-21 170.542 411,518 +226 0.00% 70,181,222
2010-12-22 2010-12-20 169.438 411,292 -453 0.00% 69,688,388
2010-12-21 2010-12-17 168.002 411,745 +679 0.00% 69,173,913
2010-12-20 2010-12-16 168.665 411,066 +2,037 0.00% 69,332,265
2010-12-17 2010-12-15 170.211 409,029 +1,811 0.00% 69,621,205
2010-12-16 2010-12-14 170.984 407,218 +2,037 0.00% 69,627,807
2010-12-15 2010-12-13 171.978 405,181 -4,753 0.00% 69,682,301
2010-12-14 2010-12-10 171.978 409,934 +1,811 0.00% 70,499,713
2010-12-13 2010-12-09 172.310 408,123 +2,037 0.00% 70,323,498
2010-12-10 2010-12-08 171.536 406,086 +2,263 0.00% 69,658,524
2010-12-09 2010-12-07 174.408 403,823 -905 0.00% 70,430,047
2010-12-08 2010-12-06 172.751 404,728 -453 0.00% 69,917,324
2010-12-07 2010-12-03 172.199 405,181 -1,358 0.00% 69,771,809
2010-12-06 2010-12-02 172.751 406,539 -13,127 0.00% 70,230,176
2010-12-03 2010-12-01 172.530 419,666 +5,205 0.00% 72,405,176
2010-12-02 2010-11-30 171.095 414,461 +227 0.00% 70,912,024
2010-11-30 2010-11-26 172.751 414,234 -227 0.00% 71,559,498
2010-11-29 2010-11-25 172.530 414,461 +679 0.00% 71,507,154
2010-11-26 2010-11-24 171.315 413,782 +2,037 0.00% 70,887,260
2010-11-25 2010-11-23 171.868 411,745 +906 0.00% 70,765,686
2010-11-24 2010-11-22 174.298 410,839 -3,622 0.00% 71,608,316
2010-11-23 2010-11-19 172.310 414,461 -226 0.00% 71,415,596
2010-11-22 2010-11-18 171.978 414,687 +1,811 0.00% 71,317,125
2010-11-19 2010-11-17 172.089 412,876 +4,979 0.00% 71,051,277
2010-11-18 2010-11-16 173.083 407,897 +4,527 0.00% 70,599,935
2010-11-17 2010-11-15 175.402 403,370 -4,753 0.00% 70,752,027
2010-11-16 2010-11-12 175.292 408,123 +4,526 0.00% 71,540,635
2010-11-15 2010-11-11 178.605 403,597 +4,527 0.00% 72,084,642
2010-11-12 2010-11-10 179.158 399,070 -3,395 0.00% 71,496,491
2010-11-11 2010-11-09 180.594 402,465 +11,996 0.00% 72,682,636
2010-11-10 2010-11-08 182.692 390,469 -1,811 0.00% 71,335,689
2010-11-09 2010-11-05 181.809 392,280 -21,049 0.00% 71,319,911
2010-11-08 2010-11-04 179.710 413,329 +25,123 0.00% 74,279,372
2010-11-05 2010-11-03 175.844 388,206 +4,980 0.00% 68,263,744
2010-11-04 2010-11-02 174.850 383,226 -2,037 0.00% 67,007,077
2010-11-03 2010-11-01 175.071 385,263 +7,242 0.00% 67,448,355
2010-11-02 2010-10-29 174.408 378,021 +227 0.00% 65,929,966
2010-11-01 2010-10-28 173.745 377,794 +1,358 0.00% 65,640,000
2010-10-29 2010-10-27 174.408 376,436 -45,268 0.00% 65,653,529
2010-10-28 2010-10-26 176.949 421,704 +45,486 0.00% 74,619,963
2010-10-27 2010-10-25 177.170 376,218 +3,169 0.00% 66,654,386
2010-10-26 2010-10-22 177.611 373,049 +14,259 0.00% 66,257,756
2010-10-25 2010-10-21 178.937 358,790 +7,016 0.00% 64,200,756
2010-10-22 2010-10-20 181.698 351,774 -2,263 0.00% 63,916,713
2010-10-21 2010-10-19 184.349 354,037 -453 0.00% 65,266,419
2010-10-20 2010-10-18 181.809 354,490 +1,585 0.00% 64,449,361
2010-10-19 2010-10-15 184.128 352,905 +3,621 0.00% 64,979,776
2010-10-18 2010-10-14 184.128 349,284 -679 0.00% 64,313,047
2010-10-15 2010-10-13 181.036 349,963 -3,395 0.00% 63,355,727
2010-10-14 2010-10-12 179.489 353,358 -11,996 0.00% 63,423,921
2010-10-13 2010-10-11 181.477 365,354 +453 0.00% 66,303,465
2010-10-12 2010-10-08 181.146 364,901 +226 0.00% 66,100,341
2010-10-11 2010-10-07 182.251 364,675 +453 0.00% 66,462,203
2010-10-08 2010-10-06 180.815 364,222 -14,259 0.00% 65,856,652
2010-10-07 2010-10-05 177.832 378,481 +2,716 0.00% 67,306,151
2010-10-06 2010-10-04 177.390 375,765 -2,490 0.00% 66,657,138
2010-10-05 2010-09-30 175.513 378,255 +226 0.00% 66,388,579
2010-10-04 2010-09-29 176.286 378,029 -2,263 0.00% 66,641,199
2010-09-30 2010-09-28 175.292 380,292 -4,979 0.00% 66,662,088
2010-09-28 2010-09-24 176.949 385,271 -1,358 0.00% 68,173,192
2010-09-27 2010-09-22 176.286 386,629 +8,374 0.00% 68,157,258
2010-09-24 2010-09-21 175.623 378,255 +6,111 0.00% 66,430,359
2010-09-22 2010-09-20 175.402 372,144 -47,757 0.00% 65,274,915
2010-09-21 2010-09-17 174.077 419,901 +14,486 0.00% 73,095,042
2010-09-20 2010-09-16 171.868 405,415 +13,806 0.00% 69,677,763
2010-09-17 2010-09-15 171.757 391,609 +679 0.00% 67,261,702
2010-09-16 2010-09-14 172.089 390,930 -44,362 0.00% 67,274,619
2010-09-15 2010-09-13 171.868 435,292 +42,099 0.00% 74,812,656
2010-09-14 2010-09-10 168.996 393,193 +6,111 0.00% 66,448,014
2010-09-13 2010-09-09 171.095 387,082 +36,214 0.00% 66,227,626
2010-09-10 2010-09-08 177.485 350,868 +39,609 0.00% 62,273,910
2010-09-09 2010-09-07 184.459 311,259 +6,034 0.00% 57,414,441
2010-09-08 2010-09-06 182.884 305,225 +1,778 0.00% 55,820,795
2010-09-07 2010-09-03 182.322 303,447 -1,555 0.00% 55,324,976
2010-09-06 2010-09-02 179.397 305,002 -2,890 0.00% 54,716,555
2010-09-03 2010-09-01 178.160 307,892 -13,114 0.00% 54,854,082
2010-09-02 2010-08-31 178.048 321,006 -9,780 0.00% 57,154,369
2010-09-01 2010-08-30 181.422 330,786 -222 0.00% 60,011,828
2010-08-31 2010-08-27 183.559 331,008 -1,112 0.00% 60,759,475
2010-08-30 2010-08-26 181.984 332,120 +889 0.00% 60,440,621
2010-08-27 2010-08-25 179.510 331,231 -2,889 0.00% 59,459,224
2010-08-26 2010-08-24 180.635 334,120 +222 0.00% 60,353,628
2010-08-25 2010-08-23 184.346 333,898 -889 0.00% 61,552,847
2010-08-24 2010-08-20 186.258 334,787 -10,669 0.00% 62,356,867
2010-08-23 2010-08-19 183.896 345,456 +19,782 0.00% 63,528,100
2010-08-20 2010-08-18 189.633 325,674 -1,333 0.00% 61,758,399
2010-08-19 2010-08-17 189.183 327,007 +2,889 0.00% 61,864,059
2010-08-18 2010-08-16 188.283 324,118 -15,781 0.00% 61,025,869
2010-08-17 2010-08-13 185.696 339,899 +26,672 0.00% 63,117,870
2010-08-16 2010-08-12 189.183 313,227 +4,668 0.00% 59,257,122
2010-08-13 2010-08-11 184.684 308,559 -4,668 0.00% 56,985,812
2010-08-12 2010-08-10 184.121 313,227 -2,000 0.00% 57,671,765
2010-08-11 2010-08-09 188.395 315,227 -222 0.00% 59,387,301
2010-08-10 2010-08-06 185.021 315,449 -7,557 0.00% 58,364,723
2010-08-09 2010-08-05 184.459 323,006 -48,678 0.00% 59,581,277
2010-08-06 2010-08-04 182.659 371,684 +22,672 0.00% 67,891,478
2010-08-05 2010-08-03 177.935 349,012 +2,222 0.00% 62,101,517
2010-08-04 2010-08-02 178.723 346,790 +12,003 0.00% 61,979,181
2010-08-02 2010-07-29 176.810 334,787 +897 0.00% 59,193,838
2010-07-30 2010-07-28 177.935 333,890 +222 0.00% 59,410,781
2010-07-29 2010-07-27 177.260 333,668 -3,778 0.00% 59,146,104
2010-07-28 2010-07-26 175.123 337,446 -445 0.00% 59,094,664
2010-07-26 2010-07-22 176.473 337,891 -889 0.00% 59,628,645
2010-07-22 2010-07-20 173.886 338,780 +667 0.00% 58,909,132
2010-07-21 2010-07-19 173.549 338,113 +889 0.00% 58,679,062
2010-07-20 2010-07-16 173.324 337,224 +222 0.00% 58,448,919
2010-07-19 2010-07-15 175.348 337,002 -1,111 0.00% 59,092,718
2010-07-16 2010-07-14 178.048 338,113 -667 0.00% 60,200,231
2010-07-15 2010-07-13 178.498 338,780 -1,333 0.00% 60,471,405
2010-07-14 2010-07-12 178.723 340,113 -889 0.00% 60,785,851
2010-07-13 2010-07-09 177.598 341,002 -1,334 0.00% 60,561,194
2010-07-09 2010-07-07 173.211 342,336 +1,334 0.00% 59,296,446
2010-07-08 2010-07-06 175.348 341,002 +444 0.00% 59,794,111
2010-07-07 2010-07-05 174.673 340,558 -2,000 0.00% 59,486,431
2010-07-05 2010-06-30 175.911 342,558 -223 0.00% 60,259,599
2010-07-02 2010-06-29 174.673 342,781 +1,112 0.00% 59,874,730
2010-06-30 2010-06-28 177.148 341,669 +444 0.00% 60,525,935
2010-06-29 2010-06-25 177.710 341,225 -2,000 0.00% 60,639,177
2010-06-28 2010-06-24 178.498 343,225 -4,890 0.00% 61,264,827
2010-06-25 2010-06-23 179.285 348,115 -3,334 0.00% 62,411,759
2010-06-24 2010-06-22 177.710 351,449 -889 0.00% 62,456,087
2010-06-23 2010-06-21 177.485 352,338 -8,224 0.00% 62,534,813
2010-06-22 2010-06-18 174.786 360,562 -6,669 0.00% 63,021,152
2010-06-21 2010-06-17 173.661 367,231 -444 0.00% 63,773,757
2010-06-17 2010-06-14 173.436 367,675 -1,778 0.00% 63,768,154
2010-06-15 2010-06-11 173.661 369,453 -1,334 0.00% 64,159,632
2010-06-14 2010-06-10 173.099 370,787 +5,335 0.00% 64,182,775
2010-06-11 2010-06-09 171.412 365,452 +222 0.00% 62,642,731
2010-06-10 2010-06-08 169.275 365,230 -37,120 0.00% 61,824,173
2010-06-09 2010-06-07 166.688 402,350 +33,786 0.00% 67,066,799
2010-06-08 2010-06-04 166.125 368,564 -445 0.00% 61,227,818
2010-06-04 2010-06-02 164.551 369,009 -222 0.00% 60,720,684
2010-06-03 2010-06-01 164.438 369,231 -4,223 0.00% 60,715,685
2010-06-02 2010-05-31 165.788 373,454 -14,448 0.00% 61,914,158
2010-06-01 2010-05-28 164.438 387,902 +14,892 0.00% 63,785,911
2010-05-31 2010-05-27 162.751 373,010 -222 0.00% 60,707,784
2010-05-28 2010-05-26 163.651 373,232 +667 0.00% 61,079,748
2010-05-27 2010-05-25 161.851 372,565 +2,223 0.00% 60,300,126
2010-05-26 2010-05-24 166.913 370,342 -667 0.00% 61,814,767
2010-05-25 2010-05-20 167.925 371,009 -40,898 0.00% 62,301,661
2010-05-24 2010-05-19 167.250 411,907 +16,670 0.00% 68,891,480
2010-05-20 2010-05-18 168.712 395,237 -3,112 0.00% 66,681,326
2010-05-19 2010-05-17 166.238 398,349 -889 0.00% 66,220,665
2010-05-18 2010-05-14 167.475 399,238 +445 0.00% 66,862,397
2010-05-17 2010-05-13 170.399 398,793 +1,111 0.00% 67,954,079
2010-05-14 2010-05-12 170.174 397,682 +667 0.00% 67,675,307
2010-05-13 2010-05-11 169.949 397,015 +5,335 0.00% 67,472,492
2010-05-12 2010-05-10 171.187 391,680 +11,335 0.00% 67,050,407
2010-05-11 2010-05-07 167.250 380,345 -54,679 0.00% 63,612,733
2010-05-10 2010-05-06 169.050 435,024 -3,556 0.00% 73,540,668
2010-05-07 2010-05-05 173.519 438,580 +61,347 0.00% 76,101,808
2010-05-06 2010-05-04 175.698 377,233 +9,450 0.00% 66,278,957
2010-05-04 2010-04-30 177.189 367,783 +3,052 0.00% 65,166,945
2010-05-03 2010-04-29 176.156 364,731 +1,090 0.00% 64,249,702
2010-04-30 2010-04-28 179.024 363,641 -12,207 0.00% 65,100,297
2010-04-29 2010-04-27 180.514 375,848 -1,090 0.00% 67,845,992
2010-04-28 2010-04-26 181.891 376,938 -52,535 0.00% 68,561,503
2010-04-27 2010-04-23 180.170 429,473 +39,892 0.00% 77,378,316
2010-04-26 2010-04-22 180.285 389,581 +2,180 0.00% 70,235,638
2010-04-23 2010-04-21 181.088 387,401 -436 0.00% 70,153,621
2010-04-22 2010-04-20 183.955 387,837 +1,525 0.00% 71,344,554
2010-04-21 2010-04-19 178.106 386,312 -218 0.00% 68,804,506
2010-04-20 2010-04-16 180.973 386,530 -2,397 0.00% 69,951,564
2010-04-19 2010-04-15 184.987 388,927 -8,066 0.00% 71,946,502
2010-04-16 2010-04-14 183.611 396,993 -5,232 0.00% 72,892,258
2010-04-15 2010-04-13 182.235 402,225 -9,591 0.00% 73,299,360
2010-04-14 2010-04-12 180.285 411,816 -2,180 0.00% 74,244,277
2010-04-13 2010-04-09 181.891 413,996 -14,117 0.00% 75,302,007
2010-04-12 2010-04-08 178.335 428,113 +11,989 0.00% 76,347,713
2010-04-09 2010-04-07 175.239 416,124 -218 0.00% 72,921,122
2010-04-08 2010-04-01 173.289 416,342 -1,090 0.00% 72,147,604
2010-04-07 2010-03-31 171.340 417,432 -435 0.00% 71,522,644
2010-03-31 2010-03-29 172.831 417,867 +435 0.00% 72,220,178
2010-03-30 2010-03-26 171.913 417,432 +1,744 0.00% 71,762,010
2010-03-29 2010-03-25 170.422 415,688 -10,027 0.00% 70,842,442
2010-03-26 2010-03-24 172.257 425,715 -1,962 0.00% 73,332,436
2010-03-25 2010-03-23 172.486 427,677 -654 0.00% 73,768,501
2010-03-24 2010-03-22 172.601 428,331 -1,308 0.00% 73,930,430
2010-03-23 2010-03-19 175.583 429,639 +436 0.00% 75,437,296
2010-03-22 2010-03-18 175.239 429,203 +5,450 0.00% 75,213,072
2010-03-19 2010-03-17 173.175 423,753 -14,169 0.00% 73,383,253
2010-03-18 2010-03-16 172.142 437,922 +25,722 0.01% 75,384,955
2010-03-17 2010-03-15 172.142 412,200 -6,975 0.00% 70,957,108
2010-03-16 2010-03-12 173.060 419,175 -2,616 0.00% 72,542,386
2010-03-15 2010-03-11 172.831 421,791 +3,924 0.00% 72,898,365
2010-03-12 2010-03-10 170.078 417,867 -2,834 0.00% 71,070,022
2010-03-11 2010-03-09 169.849 420,701 -35,750 0.00% 71,455,527
2010-03-10 2010-03-08 169.619 456,451 +4,359 0.01% 77,422,923
2010-03-09 2010-03-05 167.326 452,092 +11,990 0.01% 75,646,587
2010-03-08 2010-03-04 167.096 440,102 +22,452 0.01% 73,539,406
2010-03-05 2010-03-03 171.225 417,650 +13,952 0.00% 71,512,098
2010-03-04 2010-03-02 175.468 403,698 -1,526 0.00% 70,836,200
2010-03-03 2010-03-01 177.303 405,224 -654 0.00% 71,847,535
2010-03-02 2010-02-26 175.698 405,878 +1,090 0.00% 71,311,817
2010-03-01 2010-02-25 175.354 404,788 -1,090 0.00% 70,981,037
2010-02-26 2010-02-24 175.698 405,878 -8,720 0.00% 71,311,817
2010-02-25 2010-02-23 176.615 414,598 -12,861 0.00% 73,224,287
2010-02-24 2010-02-22 175.010 427,459 +8,720 0.00% 74,809,409
2010-02-23 2010-02-19 170.881 418,739 -7,194 0.00% 71,554,492
2010-02-22 2010-02-18 175.812 425,933 -4,796 0.00% 74,884,282
2010-02-19 2010-02-17 176.042 430,729 +2,180 0.00% 75,826,274
2010-02-18 2010-02-12 173.633 428,549 +9,576 0.00% 74,410,391
2010-02-17 2010-02-11 175.010 418,973 -7,194 0.00% 73,324,278
2010-02-12 2010-02-10 171.913 426,167 +11,554 0.00% 73,263,671
2010-02-11 2010-02-09 174.321 414,613 -1,744 0.00% 72,275,937
2010-02-10 2010-02-08 172.945 416,357 -436 0.00% 72,006,954
2010-02-09 2010-02-05 169.390 416,793 -4,142 0.00% 70,600,559
2010-02-05 2010-02-03 175.468 420,935 -1,962 0.00% 73,860,747
2010-02-04 2010-02-02 173.060 422,897 +1,526 0.00% 73,186,515
2010-02-03 2010-02-01 171.454 421,371 -1,090 0.00% 72,245,876
2010-02-02 2010-01-29 169.161 422,461 +436 0.00% 71,463,761
2010-02-01 2010-01-28 171.110 422,025 +1,090 0.00% 72,212,807
2010-01-29 2010-01-27 169.505 420,935 -1,308 0.00% 71,350,447
2010-01-28 2010-01-26 169.275 422,243 +872 0.00% 71,475,309
2010-01-27 2010-01-25 172.257 421,371 -218 0.00% 72,584,151
2010-01-26 2010-01-22 170.881 421,589 -4,578 0.00% 72,041,503
2010-01-25 2010-01-21 172.028 426,167 +872 0.00% 73,312,546
2010-01-22 2010-01-20 175.354 425,295 -654 0.00% 74,577,013
2010-01-21 2010-01-19 178.106 425,949 -1,744 0.00% 75,864,095
2010-01-20 2010-01-18 176.386 427,693 +8,720 0.00% 75,438,962
2010-01-19 2010-01-15 180.973 418,973 -1,526 0.00% 75,822,877
2010-01-18 2010-01-14 182.120 420,499 -31,608 0.00% 76,581,292
2010-01-15 2010-01-13 177.418 452,107 -8,502 0.01% 80,211,894
2010-01-14 2010-01-12 175.812 460,609 -9,591 0.01% 80,980,751
2010-01-13 2010-01-11 171.684 470,200 -4,578 0.01% 80,725,669
2010-01-12 2010-01-08 170.766 474,778 -1,744 0.01% 81,076,037
2010-01-11 2010-01-07 168.014 476,522 +12,425 0.01% 80,062,253
2010-01-08 2010-01-06 168.358 464,097 -16,375 0.01% 78,134,357
2010-01-07 2010-01-05 167.326 480,472 -6,758 0.01% 80,395,289
2010-01-06 2010-01-04 165.949 487,230 +4,360 0.01% 80,855,539
2010-01-05 2009-12-31 167.096 482,870 -1,308 0.01% 80,685,780
2010-01-04 2009-12-29 159.756 484,178 +1,090 0.01% 77,350,548
2009-12-30 2009-12-28 160.100 483,088 +7,438 0.01% 77,342,622
2009-12-29 2009-12-24 159.642 475,650 -5,232 0.01% 75,933,595
2009-12-28 2009-12-22 160.215 480,882 -2,398 0.01% 77,044,591
2009-12-23 2009-12-21 160.674 483,280 +3,052 0.01% 77,650,487
2009-12-22 2009-12-18 163.541 480,228 -3,924 0.01% 78,536,986
2009-12-21 2009-12-17 162.394 484,152 +2,616 0.01% 78,623,470
2009-12-18 2009-12-16 164.344 481,536 -1,090 0.01% 79,137,473
2009-12-17 2009-12-15 164.459 482,626 +1,526 0.01% 79,371,957
2009-12-16 2009-12-14 163.656 481,100 -218 0.01% 78,734,769
2009-12-15 2009-12-11 161.362 481,318 +3,924 0.01% 77,666,445
2009-12-14 2009-12-10 163.082 477,394 +6,104 0.01% 77,854,510
2009-12-11 2009-12-09 164.229 471,290 -1,962 0.01% 77,399,556
2009-12-10 2009-12-08 165.949 473,252 +218 0.01% 78,535,898
2009-12-09 2009-12-07 167.555 473,034 +8,065 0.01% 79,259,221
2009-12-08 2009-12-04 169.963 464,969 -11,553 0.01% 79,027,716
2009-12-07 2009-12-03 169.619 476,522 +4,360 0.01% 80,827,353
2009-12-04 2009-12-02 169.390 472,162 +12,861 0.01% 79,979,512
2009-12-03 2009-12-01 167.555 459,301 -3,488 0.01% 76,958,188
2009-12-02 2009-11-30 166.523 462,789 -1,526 0.01% 77,064,944
2009-12-01 2009-11-27 164.573 464,315 +22,671 0.01% 76,413,808
2009-11-30 2009-11-26 170.537 441,644 +5,014 0.01% 75,316,569
2009-11-27 2009-11-25 172.601 436,630 +5,232 0.00% 75,362,847
2009-11-26 2009-11-24 172.486 431,398 +5,231 0.00% 74,410,323
2009-11-25 2009-11-23 175.698 426,167 -1,962 0.00% 74,876,547
2009-11-24 2009-11-20 175.812 428,129 -1,526 0.00% 75,270,366
2009-11-23 2009-11-19 177.647 429,655 -19,400 0.00% 76,327,056
2009-11-20 2009-11-18 174.665 449,055 -4,142 0.01% 78,434,416
2009-11-19 2009-11-17 170.422 453,197 +218 0.01% 77,234,806
2009-11-18 2009-11-16 169.963 452,979 +4,359 0.01% 76,989,854
2009-11-17 2009-11-13 169.161 448,620 +4,360 0.01% 75,888,833
2009-11-16 2009-11-12 170.537 444,260 +7,848 0.01% 75,762,693
2009-11-13 2009-11-11 173.060 436,412 -24,633 0.00% 75,525,420
2009-11-12 2009-11-10 168.243 461,045 +12,861 0.01% 77,567,654
2009-11-11 2009-11-09 168.243 448,184 -436 0.01% 75,403,879
2009-11-10 2009-11-06 169.505 448,620 -6,103 0.01% 76,043,184
2009-11-09 2009-11-05 167.784 454,723 +6,975 0.01% 76,295,421
2009-11-06 2009-11-04 169.505 447,748 -8,501 0.01% 75,895,375
2009-11-05 2009-11-03 166.408 456,249 +14,169 0.01% 75,923,560
2009-11-04 2009-11-02 169.275 442,080 -23,325 0.01% 74,833,223
2009-11-03 2009-10-30 169.734 465,405 +32,699 0.01% 78,995,069
2009-11-02 2009-10-29 169.275 432,706 +6,975 0.00% 73,246,436
2009-10-30 2009-10-28 171.225 425,731 +18,965 0.00% 72,895,767
2009-10-29 2009-10-27 173.748 406,766 +7,412 0.00% 70,674,786
2009-10-28 2009-10-23 176.156 399,354 -2,834 0.00% 70,348,765
2009-10-27 2009-10-22 175.010 402,188 +17,003 0.00% 70,386,743
2009-10-23 2009-10-21 177.189 385,185 -2,180 0.00% 68,250,380
2009-10-22 2009-10-20 180.629 387,365 +1,744 0.00% 69,969,402
2009-10-21 2009-10-19 181.891 385,621 +2,616 0.00% 70,140,860
2009-10-20 2009-10-16 180.629 383,005 -872 0.00% 69,181,859
2009-10-19 2009-10-15 179.712 383,877 -8,938 0.00% 68,987,167
2009-10-16 2009-10-14 181.203 392,815 -23,760 0.00% 71,179,081
2009-10-15 2009-10-13 178.221 416,575 +19,837 0.00% 74,242,304
2009-10-14 2009-10-12 176.271 396,738 -16,131 0.00% 69,933,440
2009-10-13 2009-10-09 177.189 412,869 +25,722 0.00% 73,155,669
2009-10-12 2009-10-08 179.253 387,147 -436 0.00% 69,397,224
2009-10-09 2009-10-07 178.794 387,583 +436 0.00% 69,297,579
2009-10-08 2009-10-06 175.927 387,147 -23,107 0.00% 68,109,624
2009-10-07 2009-10-05 171.913 410,254 +12,426 0.00% 70,528,018
2009-10-06 2009-10-02 169.734 397,828 +9,809 0.00% 67,524,952
2009-10-05 2009-09-30 173.404 388,019 +2,398 0.00% 67,284,032
2009-10-02 2009-09-29 175.124 385,621 +3,924 0.00% 67,531,584
2009-09-30 2009-09-28 173.863 381,697 +7,847 0.00% 66,362,872
2009-09-29 2009-09-25 179.597 373,850 +218 0.00% 67,142,324
2009-09-28 2009-09-24 180.858 373,632 -20,490 0.00% 67,574,522
2009-09-25 2009-09-23 185.561 394,122 +13,515 0.00% 73,133,510
2009-09-24 2009-09-22 184.184 380,607 +654 0.00% 70,101,859
2009-09-23 2009-09-21 179.826 379,953 +26,594 0.00% 68,325,554
2009-09-22 2009-09-18 178.794 353,359 +436 0.00% 63,178,527
2009-09-21 2009-09-17 180.056 352,923 +10,246 0.00% 63,545,798
2009-09-18 2009-09-16 178.909 342,677 -25,723 0.00% 61,307,948
2009-09-17 2009-09-15 175.468 368,400 +20,055 0.00% 64,642,520
2009-09-16 2009-09-14 177.418 348,345 -24,851 0.00% 61,802,653
2009-09-15 2009-09-11 186.636 373,196 +35,968 0.00% 69,651,963
2009-09-14 2009-09-10 185.703 337,228 +4,817 0.00% 62,624,329
2009-09-11 2009-09-09 183.020 332,411 -1,500 0.00% 60,837,972
2009-09-10 2009-09-08 185.703 333,911 -37,721 0.00% 62,008,352
2009-09-09 2009-09-07 180.687 371,632 +41,579 0.00% 67,149,212
2009-09-08 2009-09-04 180.921 330,053 -4,930 0.00% 59,713,411
2009-09-07 2009-09-03 175.205 334,983 -7,501 0.00% 58,690,674
2009-09-04 2009-09-02 174.272 342,484 +18,860 0.00% 59,685,287
2009-09-03 2009-09-01 177.655 323,624 -857 0.00% 57,493,272
2009-09-02 2009-08-31 175.905 324,481 -5,358 0.00% 57,077,772
2009-09-01 2009-08-28 181.154 329,839 +6,215 0.00% 59,751,644
2009-08-31 2009-08-27 182.554 323,624 +1,929 0.00% 59,078,772
2009-08-28 2009-08-26 183.837 321,695 +857 0.00% 59,139,401
2009-08-27 2009-08-25 183.604 320,838 +1,286 0.00% 58,907,003
2009-08-26 2009-08-24 184.420 319,552 +7,501 0.00% 58,931,814
2009-08-25 2009-08-21 186.636 312,051 +4,715 0.00% 58,240,080
2009-08-24 2009-08-20 193.285 307,336 +858 0.00% 59,403,542
2009-08-21 2009-08-19 193.752 306,478 -6,858 0.00% 59,380,703
2009-08-20 2009-08-18 196.668 313,336 -2,144 0.00% 61,623,202
2009-08-19 2009-08-17 195.968 315,480 +2,572 0.00% 61,824,059
2009-08-18 2009-08-14 207.050 312,908 -1,071 0.00% 64,787,530
2009-08-17 2009-08-13 207.750 313,979 -44,150 0.00% 65,229,030
2009-08-14 2009-08-12 204.833 358,129 +49,508 0.00% 73,356,804
2009-08-13 2009-08-11 212.999 308,621 -858 0.00% 65,735,905
2009-08-12 2009-08-10 213.582 309,479 +858 0.00% 66,099,158
2009-08-11 2009-08-07 206.583 308,621 +9,858 0.00% 63,755,908
2009-08-10 2009-08-06 203.200 298,763 -27,004 0.00% 60,708,760
2009-08-07 2009-08-05 189.086 325,767 +10,073 0.00% 61,597,984
2009-08-06 2009-08-04 189.203 315,694 +2,786 0.00% 59,730,146
2009-08-05 2009-08-03 191.886 312,908 -1,929 0.00% 60,042,528
2009-08-04 2009-07-31 189.903 314,837 +4,715 0.00% 59,788,349
2009-08-03 2009-07-30 190.019 310,122 -2,143 0.00% 58,929,134
2009-07-31 2009-07-29 191.886 312,265 +6,430 0.00% 59,919,145
2009-07-30 2009-07-28 195.035 305,835 -14,360 0.00% 59,648,545
2009-07-29 2009-07-27 187.453 320,195 +2,143 0.00% 60,021,497
2009-07-28 2009-07-24 179.871 318,052 +5,358 0.00% 57,208,282
2009-07-27 2009-07-23 178.238 312,694 +3,001 0.00% 55,733,883
2009-07-24 2009-07-22 175.788 309,693 +3,429 0.00% 54,440,366
2009-07-23 2009-07-21 179.871 306,264 -5,358 0.00% 55,087,964
2009-07-22 2009-07-20 184.537 311,622 -3,858 0.00% 57,505,712
2009-07-21 2009-07-17 178.704 315,480 +5,144 0.00% 56,377,653
2009-07-20 2009-07-16 175.555 310,336 -9,001 0.00% 54,480,998
2009-07-17 2009-07-15 174.272 319,337 +3,857 0.00% 55,651,418
2009-07-16 2009-07-14 172.522 315,480 +215 0.00% 54,427,252
2009-07-15 2009-07-13 167.856 315,265 +5,143 0.00% 52,919,161
2009-07-14 2009-07-10 172.289 310,122 -857 0.00% 53,430,528
2009-07-13 2009-07-09 174.038 310,979 -2,357 0.00% 54,122,305
2009-07-10 2009-07-08 172.289 313,336 +2,786 0.00% 53,984,264
2009-07-09 2009-07-07 174.038 310,550 +214 0.00% 54,047,642
2009-07-08 2009-07-06 175.905 310,336 +1,072 0.00% 54,589,598
2009-07-07 2009-07-03 178.354 309,264 -13,288 0.00% 55,158,602
2009-07-06 2009-07-02 177.655 322,552 +3,215 0.00% 57,302,826
2009-07-03 2009-06-30 181.037 319,337 +11,359 0.00% 57,811,915
2009-07-02 2009-06-29 184.303 307,978 -2,144 0.00% 56,761,411
2009-06-30 2009-06-26 183.604 310,122 -7,715 0.00% 56,939,507
2009-06-29 2009-06-25 179.638 317,837 -3,001 0.00% 57,095,459
2009-06-26 2009-06-24 176.605 320,838 -7,072 0.00% 56,661,501
2009-06-25 2009-06-23 174.155 327,910 +1,500 0.00% 57,107,200
2009-06-24 2009-06-22 178.354 326,410 -2,358 0.00% 58,216,667
2009-06-23 2009-06-19 177.655 328,768 -3,857 0.00% 58,407,127
2009-06-22 2009-06-18 177.538 332,625 +3,214 0.00% 59,053,540
2009-06-18 2009-06-16 181.504 329,411 +8,359 0.00% 59,789,385
2009-06-17 2009-06-15 186.170 321,052 +643 0.00% 59,770,194
2009-06-15 2009-06-11 193.869 320,409 -214 0.00% 62,117,236
2009-06-12 2009-06-10 193.519 320,623 +35,577 0.00% 62,046,524
2009-06-11 2009-06-09 185.120 285,046 +857 0.00% 52,767,714
2009-06-10 2009-06-08 185.003 284,189 -36,863 0.00% 52,575,916
2009-06-09 2009-06-05 184.887 321,052 +857 0.00% 59,358,244
2009-06-08 2009-06-04 182.787 320,195 +31,505 0.00% 58,527,496
2009-06-05 2009-06-03 183.487 288,690 -40,935 0.00% 52,970,840
2009-06-04 2009-06-02 180.104 329,625 -17,574 0.00% 59,366,827
2009-06-03 2009-06-01 187.336 347,199 -9,002 0.00% 65,042,976
2009-06-02 2009-05-29 176.605 356,201 -6,858 0.00% 62,906,773
2009-06-01 2009-05-27 174.388 363,059 -9,001 0.00% 63,313,278
2009-05-29 2009-05-26 166.106 372,060 +17,145 0.00% 61,801,550
2009-05-27 2009-05-25 168.089 354,915 +12,431 0.00% 59,657,457
2009-05-26 2009-05-22 174.345 342,484 -8,787 0.00% 59,710,389
2009-05-25 2009-05-21 175.415 351,271 +7,149 0.00% 61,618,335
2009-05-22 2009-05-20 177.437 344,122 +1,891 0.00% 61,060,015
2009-05-21 2009-05-19 176.367 342,231 -21,442 0.00% 60,358,181
2009-05-20 2009-05-18 171.967 363,673 +5,466 0.00% 62,539,585
2009-05-19 2009-05-15 171.729 358,207 -4,204 0.00% 61,514,416
2009-05-18 2009-05-14 173.988 362,411 +6,516 0.00% 63,055,263
2009-05-15 2009-05-13 181.600 355,895 -2,943 0.00% 64,630,359
2009-05-14 2009-05-12 181.600 358,838 -420 0.00% 65,164,806
2009-05-13 2009-05-11 179.102 359,258 -7,778 0.00% 64,343,853
2009-05-12 2009-05-08 181.362 367,036 -3,784 0.00% 66,566,259
2009-05-11 2009-05-07 176.605 370,820 -5,255 0.00% 65,488,531
2009-05-08 2009-05-06 175.534 376,075 -10,091 0.00% 66,014,063
2009-05-07 2009-05-05 173.869 386,166 -10,510 0.00% 67,142,429
2009-05-06 2009-05-04 172.323 396,676 +1,261 0.00% 68,356,522
2009-05-05 2009-04-30 160.074 395,415 +46,668 0.00% 63,295,647
2009-05-04 2009-04-29 161.263 348,747 -33,635 0.00% 56,240,065
2009-04-30 2009-04-28 157.577 382,382 -18,288 0.00% 60,254,427
2009-04-29 2009-04-27 159.955 400,670 +840 0.00% 64,089,186
2009-04-28 2009-04-24 164.355 399,830 -5,886 0.00% 65,714,176
2009-04-27 2009-04-23 164.950 405,716 -6,096 0.00% 66,922,821
2009-04-24 2009-04-22 163.047 411,812 +18,920 0.00% 67,144,755
2009-04-23 2009-04-21 167.685 392,892 -7,358 0.00% 65,882,177
2009-04-22 2009-04-20 176.724 400,250 -420 0.00% 70,733,605
2009-04-21 2009-04-17 176.010 400,670 -29,851 0.00% 70,521,929
2009-04-20 2009-04-16 176.367 430,521 -1,892 0.01% 75,929,604
2009-04-17 2009-04-15 173.988 432,413 +13,454 0.01% 75,234,790
2009-04-16 2009-04-14 166.020 418,959 +1,682 0.00% 69,555,678
2009-04-15 2009-04-09 162.809 417,277 -11,983 0.00% 67,936,558
2009-04-14 2009-04-08 159.479 429,260 +4,205 0.01% 68,458,100
2009-04-09 2009-04-07 165.307 425,055 +9,459 0.01% 70,264,437
2009-04-08 2009-04-06 166.972 415,596 +27,539 0.00% 69,392,752
2009-04-07 2009-04-03 162.928 388,057 -12,824 0.00% 63,225,421
2009-04-06 2009-04-02 162.452 400,881 +28,590 0.00% 65,124,112
2009-04-03 2009-04-01 156.149 372,291 +6,516 0.00% 58,133,023
2009-04-02 2009-03-31 160.550 365,775 -12,613 0.00% 58,725,055
2009-04-01 2009-03-30 158.766 378,388 -6,096 0.00% 60,075,067
2009-03-31 2009-03-27 165.663 384,484 +6,727 0.00% 63,694,955
2009-03-30 2009-03-26 166.020 377,757 -4,414 0.00% 62,715,311
2009-03-27 2009-03-25 159.479 382,171 +1,681 0.00% 60,948,378
2009-03-26 2009-03-24 159.955 380,490 -7,147 0.00% 60,861,293
2009-03-25 2009-03-23 157.458 387,637 -16,397 0.00% 61,036,392
2009-03-24 2009-03-20 150.084 404,034 +42,043 0.00% 60,639,123
2009-03-23 2009-03-19 158.647 361,991 +13,454 0.00% 57,428,735
2009-03-20 2009-03-18 161.977 348,537 -5,045 0.00% 56,454,900
2009-03-19 2009-03-17 159.598 353,582 -5,886 0.00% 56,431,073
2009-03-18 2009-03-16 165.545 359,468 +2,102 0.00% 59,507,967
2009-03-17 2009-03-13 161.025 357,366 -7,988 0.00% 57,544,993
2009-03-16 2009-03-12 156.625 365,354 +1,892 0.00% 57,223,614
2009-03-13 2009-03-11 155.555 363,462 -2,313 0.00% 56,538,255
2009-03-12 2009-03-10 152.463 365,775 -841 0.00% 55,767,052
2009-03-11 2009-03-09 149.846 366,616 -2,102 0.00% 54,936,072
2009-03-10 2009-03-06 154.603 368,718 +10,511 0.00% 57,005,051
2009-03-09 2009-03-05 158.052 358,207 +1,051 0.00% 56,615,415
2009-03-06 2009-03-04 161.025 357,156 -3,994 0.00% 57,511,177
2009-03-05 2009-03-03 156.030 361,150 +6,307 0.00% 56,350,412
2009-03-04 2009-03-02 155.436 354,843 +4,204 0.00% 55,155,328
2009-03-03 2009-02-27 161.739 350,639 +210 0.00% 56,711,975
2009-03-02 2009-02-26 162.928 350,429 +5,045 0.00% 57,094,760
2009-02-27 2009-02-25 167.566 345,384 -7,147 0.00% 57,874,713
2009-02-26 2009-02-24 165.545 352,531 +4,625 0.00% 58,359,585
2009-02-25 2009-02-23 170.420 347,906 -1,051 0.00% 59,290,314
2009-02-24 2009-02-20 162.215 348,957 -6,938 0.00% 56,605,930
2009-02-23 2009-02-19 166.496 355,895 +18,289 0.00% 59,255,077
2009-02-19 2009-02-17 167.923 337,606 -4,204 0.00% 56,691,833
2009-02-18 2009-02-16 175.653 341,810 -2,523 0.00% 60,040,030
2009-02-17 2009-02-13 177.675 344,333 +6,307 0.00% 61,179,354
2009-02-16 2009-02-12 172.680 338,026 +841 0.00% 58,370,359
2009-02-13 2009-02-11 177.199 337,185 -631 0.00% 59,748,934
2009-02-12 2009-02-10 181.837 337,816 -420 0.00% 61,427,571
2009-02-11 2009-02-09 180.172 338,236 -211 0.00% 60,940,794
2009-02-10 2009-02-06 180.529 338,447 -3,994 0.00% 61,099,560
2009-02-09 2009-02-05 171.848 342,441 -1,051 0.00% 58,847,667
2009-02-06 2009-02-04 169.469 343,492 -2,312 0.00% 58,211,278
2009-02-05 2009-02-03 164.831 345,804 -2,943 0.00% 56,999,217
2009-02-04 2009-02-02 163.047 348,747 +2,943 0.00% 56,862,190
2009-02-03 2009-01-30 167.685 345,804 -841 0.00% 57,986,216
2009-02-02 2009-01-29 166.496 346,645 -3,153 0.00% 57,714,989
2009-01-30 2009-01-23 162.809 349,798 +420 0.00% 56,950,352
2009-01-29 2009-01-22 162.096 349,378 +1,261 0.00% 56,632,672
2009-01-23 2009-01-21 164.712 348,117 +841 0.00% 57,339,071
2009-01-21 2009-01-19 164.474 347,276 +421 0.00% 57,117,948
2009-01-20 2009-01-16 164.593 346,855 +630 0.00% 57,089,954
2009-01-19 2009-01-15 167.447 346,225 +4,625 0.00% 57,974,461
2009-01-16 2009-01-14 173.156 341,600 -1,682 0.00% 59,150,018
2009-01-15 2009-01-13 171.729 343,282 +3,154 0.00% 58,951,366
2009-01-14 2009-01-12 174.821 340,128 +4,204 0.00% 59,461,432
2009-01-13 2009-01-09 179.102 335,924 +3,363 0.00% 60,164,685
2009-01-12 2009-01-08 180.767 332,561 +3,574 0.00% 60,116,066
2009-01-09 2009-01-07 186.594 328,987 +420 0.00% 61,387,129
2009-01-08 2009-01-06 197.417 328,567 -5,675 0.00% 64,864,590
2009-01-07 2009-01-05 202.174 334,242 -7,989 0.00% 67,574,927
2009-01-06 2009-01-02 193.135 342,231 -2,522 0.00% 66,096,888
2009-01-05 2008-12-31 185.048 344,753 +631 0.00% 63,795,977
2008-12-30 2008-12-24 177.199 344,122 +3,994 0.00% 60,978,165
2008-12-29 2008-12-22 183.146 340,128 +1,051 0.00% 62,292,929
2008-12-23 2008-12-19 193.849 339,077 +3,363 0.00% 65,729,689
2008-12-22 2008-12-18 200.509 335,714 -3,784 0.00% 67,313,577
2008-12-19 2008-12-17 201.460 339,498 -29,640 0.00% 68,395,302
2008-12-18 2008-12-16 195.038 369,138 -3,994 0.00% 71,995,980
2008-12-17 2008-12-15 192.660 373,132 -2,102 0.00% 71,887,463
2008-12-16 2008-12-12 186.713 375,234 +14,294 0.00% 70,061,185
2008-12-15 2008-12-11 195.871 360,940 -5,886 0.00% 70,697,533
2008-12-12 2008-12-10 195.633 366,826 -10,721 0.00% 71,763,177
2008-12-11 2008-12-09 185.524 377,547 +15,556 0.00% 70,044,053
2008-12-10 2008-12-08 193.611 361,991 -23,123 0.00% 70,085,442
2008-12-09 2008-12-05 179.578 385,114 -3,574 0.00% 69,157,916
2008-12-08 2008-12-04 174.107 388,688 -7,988 0.00% 67,673,378
2008-12-05 2008-12-03 171.372 396,676 +18,499 0.00% 67,979,122
2008-12-04 2008-12-02 167.210 378,177 +3,784 0.00% 63,234,790
2008-12-03 2008-12-01 173.037 374,393 -14,716 0.00% 64,783,791
2008-12-02 2008-11-28 169.112 389,109 -6,306 0.00% 65,803,125
2008-12-01 2008-11-27 165.307 395,415 +6,096 0.00% 65,364,747
2008-11-28 2008-11-26 163.047 389,319 -7,778 0.00% 63,477,337
2008-11-27 2008-11-25 158.171 397,097 +2,733 0.00% 62,809,291
2008-11-25 2008-11-21 160.550 394,364 -631 0.00% 63,315,009
2008-11-24 2008-11-20 155.793 394,995 +4,205 0.00% 61,537,314
2008-11-21 2008-11-19 158.171 390,790 -5,045 0.00% 61,811,706
2008-11-20 2008-11-18 157.695 395,835 +1,471 0.00% 62,421,379
2008-11-19 2008-11-17 163.999 394,364 -1,471 0.00% 64,675,110
2008-11-18 2008-11-14 161.858 395,835 -14,505 0.00% 64,069,002
2008-11-17 2008-11-13 156.149 410,340 +15,345 0.00% 64,074,352
2008-11-14 2008-11-12 163.642 394,995 +1,262 0.00% 64,637,668
2008-11-13 2008-11-11 161.977 393,733 +4,835 0.00% 63,775,602
2008-11-12 2008-11-10 170.777 388,898 -9,250 0.00% 66,414,941
2008-11-11 2008-11-07 161.977 398,148 +12,193 0.00% 64,490,730
2008-11-10 2008-11-06 156.387 385,955 -421 0.00% 60,358,449
2008-11-07 2008-11-05 170.302 386,376 +421 0.00% 65,800,441
2008-11-06 2008-11-04 169.826 385,955 -5,676 0.00% 65,545,144
2008-11-05 2008-11-03 168.399 391,631 -24,595 0.00% 65,950,176
2008-11-04 2008-10-31 161.263 416,226 -5,886 0.00% 67,121,946
2008-11-03 2008-10-30 161.977 422,112 -30,271 0.01% 68,372,341
2008-10-31 2008-10-29 143.068 452,383 -37,208 0.01% 64,721,347
2008-10-30 2008-10-28 143.900 489,591 +8,198 0.01% 70,452,181
2008-10-29 2008-10-27 127.964 481,393 -421 0.01% 61,600,989
2008-10-28 2008-10-24 136.765 481,814 +16,607 0.01% 65,895,066
2008-10-27 2008-10-23 146.279 465,207 -3,363 0.01% 68,049,822
2008-10-24 2008-10-22 152.106 468,570 +29,430 0.01% 71,272,283
2008-10-23 2008-10-21 160.669 439,140 +10,931 0.01% 70,556,006
2008-10-22 2008-10-20 169.112 428,209 -9,459 0.01% 72,415,416
2008-10-21 2008-10-17 157.220 437,668 -3,574 0.01% 68,810,053
2008-10-20 2008-10-16 166.020 441,242 +4,625 0.01% 73,255,107
2008-10-17 2008-10-15 172.204 436,617 +1,261 0.01% 75,187,362
2008-10-16 2008-10-14 183.027 435,356 -17,868 0.01% 79,681,738
2008-10-15 2008-10-13 177.913 453,224 -66,008 0.01% 80,634,359
2008-10-14 2008-10-10 157.933 519,232 +44,356 0.01% 82,004,025
2008-10-13 2008-10-09 165.069 474,876 +29,009 0.01% 78,387,232
2008-10-10 2008-10-08 158.171 445,867 -48,559 0.01% 70,523,298
2008-10-09 2008-10-06 172.680 494,426 +22,072 0.01% 85,377,525
2008-10-08 2008-10-03 183.383 472,354 +3,153 0.01% 86,621,882
2008-10-06 2008-10-02 189.568 469,201 +43,515 0.01% 88,945,277
2008-10-03 2008-09-30 182.908 425,686 -22,073 0.01% 77,861,246
2008-10-02 2008-09-29 178.389 447,759 +10,091 0.01% 79,875,065
2008-09-30 2008-09-26 185.048 437,668 -4,415 0.01% 80,989,745
2008-09-29 2008-09-25 191.114 442,083 +4,204 0.01% 84,488,060
2008-09-26 2008-09-24 195.276 437,879 -4,834 0.01% 85,507,245
2008-09-25 2008-09-23 191.470 442,713 -631 0.01% 84,766,411
2008-09-24 2008-09-22 199.795 443,344 -7,988 0.01% 88,577,978
2008-09-23 2008-09-19 199.795 451,332 -136,850 0.01% 90,173,941
2008-09-22 2008-09-18 174.107 588,182 +70,842 0.01% 102,406,719
2008-09-19 2008-09-17 166.972 517,340 -124,237 0.01% 86,381,116
2008-09-18 2008-09-16 170.420 641,577 -6,096 0.01% 109,337,873
2008-09-17 2008-09-12 181.481 647,673 -57,179 0.01% 117,540,077
2008-09-16 2008-09-11 186.387 704,852 +73,155 0.01% 131,375,067
2008-09-12 2008-09-10 196.795 631,697 -10,084 0.01% 124,315,033
2008-09-11 2008-09-09 203.331 641,781 +620 0.01% 130,493,966
2008-09-10 2008-09-08 207.930 641,161 -8,469 0.01% 133,316,698
2008-09-09 2008-09-05 198.490 649,630 +3,098 0.01% 128,944,913
2008-09-08 2008-09-04 203.331 646,532 +20,036 0.01% 131,459,991
2008-09-05 2008-09-03 209.140 626,496 +8,676 0.01% 131,025,653
2008-09-04 2008-09-02 214.829 617,820 +12,600 0.01% 132,725,574
2008-09-03 2008-09-01 211.803 605,220 -23,135 0.01% 128,187,481
2008-09-02 2008-08-29 216.886 628,355 +41,106 0.01% 136,281,647
2008-09-01 2008-08-28 218.944 587,249 +26,852 0.01% 128,574,589
2008-08-29 2008-08-27 233.710 560,397 -1,859 0.01% 130,970,163
2008-08-28 2008-08-26 225.843 562,256 +1,240 0.01% 126,981,376
2008-08-27 2008-08-25 228.263 561,016 -23,548 0.01% 128,059,331
2008-08-26 2008-08-21 220.275 584,564 +22,515 0.01% 128,764,975
2008-08-25 2008-08-20 228.747 562,049 -18,797 0.01% 128,567,227
2008-08-21 2008-08-19 221.607 580,846 -1,239 0.01% 128,719,291
2008-08-20 2008-08-18 224.632 582,085 -1,653 0.01% 130,755,111
2008-08-19 2008-08-15 226.206 583,738 +413 0.01% 132,044,878
2008-08-18 2008-08-14 229.474 583,325 -5,370 0.01% 133,857,656
2008-08-15 2008-08-13 224.632 588,695 +413 0.01% 132,239,930
2008-08-14 2008-08-12 228.747 588,282 +24,787 0.01% 134,567,956
2008-08-13 2008-08-11 239.640 563,495 -76,221 0.01% 135,035,995
2008-08-12 2008-08-08 242.303 639,716 +23,961 0.01% 155,004,954
2008-08-11 2008-08-07 246.660 615,755 +2,479 0.01% 151,882,039
2008-08-08 2008-08-05 247.628 613,276 +57,424 0.01% 151,864,369
2008-08-07 2008-08-04 252.953 555,852 +12,600 0.01% 140,604,672
2008-08-05 2008-08-01 256.100 543,252 +10,948 0.01% 139,126,958
2008-08-04 2008-07-31 253.922 532,304 +7,229 0.01% 135,163,524
2008-08-01 2008-07-30 255.616 525,075 -6,610 0.01% 134,217,624
2008-07-31 2008-07-29 251.743 531,685 +15,492 0.01% 133,848,046
2008-07-30 2008-07-28 258.763 516,193 +22,102 0.01% 133,571,593
2008-07-29 2008-07-25 259.731 494,091 +1,653 0.01% 128,330,815
2008-07-28 2008-07-24 265.783 492,438 +8,262 0.01% 130,881,477
2008-07-25 2008-07-23 266.267 484,176 -16,938 0.01% 128,919,981
2008-07-24 2008-07-22 258.763 501,114 -10,535 0.01% 129,669,707
2008-07-23 2008-07-21 257.795 511,649 -54,721 0.01% 131,900,374
2008-07-22 2008-07-18 252.227 566,370 +41,312 0.01% 142,853,948
2008-07-21 2008-07-17 254.648 525,058 -11,774 0.01% 133,704,895
2008-07-18 2008-07-16 248.354 536,832 -3,305 0.01% 133,324,525
2008-07-17 2008-07-15 244.481 540,137 +24,580 0.01% 132,053,401
2008-07-16 2008-07-14 254.164 515,557 -2,891 0.01% 131,035,894
2008-07-15 2008-07-11 254.648 518,448 -4,958 0.01% 132,021,673
2008-07-14 2008-07-10 247.870 523,406 +11,361 0.01% 129,736,728
2008-07-11 2008-07-09 252.227 512,045 +3,082 0.01% 129,151,703
2008-07-10 2008-07-08 248.596 508,963 +10,741 0.01% 126,526,339
2008-07-09 2008-07-07 255.616 498,222 -10,741 0.01% 127,353,565
2008-07-08 2008-07-04 251.259 508,963 +2,272 0.01% 127,881,539
2008-07-07 2008-07-03 246.418 506,691 -207 0.01% 124,857,679
2008-07-04 2008-07-02 248.354 506,898 +17,971 0.01% 125,890,288
2008-07-03 2008-06-30 253.680 488,927 -3,925 0.01% 124,030,813
2008-07-02 2008-06-27 252.711 492,852 +7,643 0.01% 124,549,305
2008-06-30 2008-06-26 257.068 485,209 -14,872 0.01% 124,731,933
2008-06-27 2008-06-25 260.215 500,081 -1,033 0.01% 130,128,705
2008-06-26 2008-06-24 258.521 501,114 -17,558 0.01% 129,548,407
2008-06-25 2008-06-23 260.457 518,672 +3,512 0.01% 135,091,917
2008-06-24 2008-06-20 257.795 515,160 -7,436 0.01% 132,805,491
2008-06-23 2008-06-19 259.005 522,596 +2,272 0.01% 135,354,951
2008-06-20 2008-06-18 262.878 520,324 +2,685 0.01% 136,781,692
2008-06-19 2008-06-17 260.457 517,639 -206 0.01% 134,822,864
2008-06-18 2008-06-16 260.215 517,845 +4,751 0.01% 134,751,168
2008-06-17 2008-06-13 254.164 513,094 +12,393 0.01% 130,409,888
2008-06-16 2008-06-12 260.699 500,701 +17,558 0.01% 130,532,438
2008-06-13 2008-06-11 263.604 483,143 +20,449 0.01% 127,358,478
2008-06-12 2008-06-10 267.235 462,694 +61,555 0.01% 123,648,038
2008-06-11 2008-06-06 278.128 401,139 -11,774 0.00% 111,567,886
2008-06-10 2008-06-05 276.675 412,913 +11,567 0.00% 114,242,862
2008-06-06 2008-06-04 274.981 401,346 +8,056 0.00% 110,362,507
2008-06-05 2008-06-03 278.370 393,290 +6,404 0.00% 109,480,061
2008-06-04 2008-06-02 284.663 386,886 -27,886 0.00% 110,132,278
2008-06-03 2008-05-30 277.644 414,772 -24,581 0.01% 115,158,802
2008-06-02 2008-05-29 277.402 439,353 -5,577 0.01% 121,877,209
2008-05-30 2008-05-28 273.287 444,930 +9,295 0.01% 121,593,377
2008-05-29 2008-05-27 277.644 435,635 -17,764 0.01% 120,951,281
2008-05-28 2008-05-26 278.128 453,399 +102,867 0.01% 126,102,842
2008-05-27 2008-05-23 302.818 350,532 +2,892 0.00% 106,147,377
2008-05-26 2008-05-22 314.921 347,640 +29,538 0.00% 109,479,127
2008-05-23 2008-05-21 320.004 318,102 +1,859 0.00% 101,793,991
2008-05-22 2008-05-20 316.373 316,243 +12,394 0.00% 100,050,853
2008-05-21 2008-05-19 325.814 303,849 -414 0.00% 98,998,168
2008-05-20 2008-05-16 324.119 304,263 -10,741 0.00% 98,617,504
2008-05-19 2008-05-15 319.762 315,004 +413 0.00% 100,726,368
2008-05-16 2008-05-14 320.730 314,591 +1,653 0.00% 100,898,907
2008-05-15 2008-05-13 321.941 312,938 -6,610 0.00% 100,747,489
2008-05-14 2008-05-09 312.500 319,548 +25,613 0.00% 99,858,867
2008-05-13 2008-05-08 317.584 293,935 +15,906 0.00% 93,348,947
2008-05-09 2008-05-07 320.730 278,029 -15,492 0.00% 89,172,361
2008-05-08 2008-05-06 329.929 293,521 -1,653 0.00% 96,841,013
2008-05-07 2008-05-05 325.330 295,174 +16,318 0.00% 96,028,834
2008-05-06 2008-05-02 329.445 278,856 -15,905 0.00% 91,867,608
2008-05-05 2008-04-30 327.475 294,761 +13,633 0.00% 96,526,923
2008-05-02 2008-04-29 332.115 281,128 -2,244 0.00% 93,366,843
2008-04-30 2008-04-28 331.382 283,372 +11,057 0.00% 93,904,509
2008-04-29 2008-04-25 329.429 272,315 -615 0.00% 89,708,414
2008-04-28 2008-04-24 332.115 272,930 -7,370 0.00% 90,644,164
2008-04-25 2008-04-23 329.429 280,300 -24,161 0.00% 92,338,903
2008-04-24 2008-04-22 322.103 304,461 +25,389 0.00% 98,067,731
2008-04-23 2008-04-21 328.940 279,072 -6,961 0.00% 91,798,065
2008-04-22 2008-04-18 321.126 286,033 -6,962 0.00% 91,852,622
2008-04-21 2008-04-17 315.021 292,995 -3,685 0.00% 92,299,550
2008-04-18 2008-04-16 311.114 296,680 -410 0.00% 92,301,203
2008-04-17 2008-04-15 310.381 297,090 -205 0.00% 92,211,110
2008-04-16 2008-04-14 307.695 297,295 +13,923 0.00% 91,476,137
2008-04-15 2008-04-11 319.417 283,372 -614 0.00% 90,513,705
2008-04-14 2008-04-10 311.358 283,986 -409 0.00% 88,421,276
2008-04-11 2008-04-09 306.962 284,395 -4,300 0.00% 87,298,524
2008-04-10 2008-04-08 307.206 288,695 -819 0.00% 88,688,961
2008-04-09 2008-04-07 313.556 289,514 -9,828 0.00% 90,778,762
2008-04-08 2008-04-03 302.322 299,342 +61,424 0.00% 90,497,788
2008-04-07 2008-04-02 297.194 237,918 -1,842 0.00% 70,707,835
2008-04-03 2008-04-01 287.426 239,760 -5,733 0.00% 68,913,270
2008-04-02 2008-03-31 282.786 245,493 +4,095 0.00% 69,422,034
2008-04-01 2008-03-28 288.891 241,398 -7,985 0.00% 69,737,773
2008-03-31 2008-03-27 281.809 249,383 -4,914 0.00% 70,278,473
2008-03-28 2008-03-26 276.681 254,297 +2,047 0.00% 70,359,187
2008-03-27 2008-03-25 274.728 252,250 -10,237 0.00% 69,300,020
2008-03-26 2008-03-20 254.459 262,487 +5,528 0.00% 66,792,113
2008-03-25 2008-03-19 262.762 256,959 -50,778 0.00% 67,518,964
2008-03-20 2008-03-18 255.191 307,737 +39,517 0.00% 78,531,821
2008-03-19 2008-03-17 250.307 268,220 -11,466 0.00% 67,137,426
2008-03-18 2008-03-14 262.273 279,686 -13,923 0.00% 73,354,147
2008-03-17 2008-03-13 259.831 293,609 +11,056 0.00% 76,288,778
2008-03-14 2008-03-12 275.460 282,553 -9,213 0.00% 77,832,089
2008-03-13 2008-03-11 270.088 291,766 -3,891 0.00% 78,802,405
2008-03-12 2008-03-10 271.309 295,657 +35,012 0.00% 80,214,317
2008-03-11 2008-03-07 268.867 260,645 +205 0.00% 70,078,756
2008-03-10 2008-03-06 280.588 260,440 +8,804 0.00% 73,076,440
2008-03-07 2008-03-05 279.367 251,636 -1,433 0.00% 70,298,889
2008-03-06 2008-03-04 277.902 253,069 -4,504 0.00% 70,328,422
2008-03-05 2008-03-03 283.519 257,573 +12,694 0.00% 73,026,792
2008-03-04 2008-02-29 293.043 244,879 -1,024 0.00% 71,760,004
2008-03-03 2008-02-28 294.264 245,903 -1,638 0.00% 72,360,330
2008-02-29 2008-02-27 292.798 247,541 -8,394 0.00% 72,479,633
2008-02-28 2008-02-26 284.007 255,935 +1,023 0.00% 72,687,388
2008-02-27 2008-02-25 282.054 254,912 +1,229 0.00% 71,898,847
2008-02-26 2008-02-22 283.519 253,683 +205 0.00% 71,923,903
2008-02-25 2008-02-21 286.205 253,478 -6,348 0.00% 72,546,681
2008-02-22 2008-02-20 283.275 259,826 +9,624 0.00% 73,602,109
2008-02-21 2008-02-19 291.089 250,202 -1,434 0.00% 72,831,071
2008-02-20 2008-02-18 288.159 251,636 +6,348 0.00% 72,511,092
2008-02-19 2008-02-15 294.264 245,288 -3,072 0.00% 72,179,358
2008-02-18 2008-02-14 293.043 248,360 -11,261 0.00% 72,780,085
2008-02-15 2008-02-13 283.030 259,621 -4,709 0.00% 73,480,638
2008-02-14 2008-02-12 280.100 264,330 -1,433 0.00% 74,038,828
2008-02-13 2008-02-11 275.216 265,763 +7,985 0.00% 73,142,213
2008-02-12 2008-02-06 285.228 257,778 +21,294 0.00% 73,525,563
2008-02-11 2008-02-04 301.346 236,484 -13,514 0.00% 71,263,408
2008-02-05 2008-02-01 287.182 249,998 -7,371 0.00% 71,794,888
2008-02-04 2008-01-31 279.123 257,369 +1,434 0.00% 71,837,652
2008-02-01 2008-01-30 277.414 255,935 +2,047 0.00% 70,999,890
2008-01-31 2008-01-29 287.914 253,888 -11,056 0.00% 73,098,025
2008-01-30 2008-01-28 285.961 264,944 -9,828 0.00% 75,763,608
2008-01-29 2008-01-25 300.369 274,772 +9,009 0.00% 82,532,928
2008-01-28 2008-01-24 283.519 265,763 -61,630 0.00% 75,348,811
2008-01-25 2008-01-23 293.775 327,393 -30,098 0.00% 96,179,980
2008-01-24 2008-01-22 265.936 357,491 +91,932 0.00% 95,069,817
2008-01-23 2008-01-21 287.426 265,559 -45,454 0.00% 76,328,574
2008-01-22 2008-01-18 300.369 311,013 +64,906 0.00% 93,418,592
2008-01-21 2008-01-17 299.148 246,107 -6,757 0.00% 73,622,357
2008-01-18 2008-01-16 289.380 252,864 +19,041 0.00% 73,173,700
2008-01-17 2008-01-15 304.764 233,823 -2,661 0.00% 71,260,929
2008-01-16 2008-01-14 317.951 236,484 +18,632 0.00% 75,190,403
2008-01-15 2008-01-11 326.987 217,852 -1,229 0.00% 71,234,732
2008-01-14 2008-01-10 329.917 219,081 +7,576 0.00% 72,278,599
2008-01-11 2008-01-09 333.580 211,505 +6,552 0.00% 70,553,896
2008-01-10 2008-01-08 327.231 204,953 -4,095 0.00% 67,066,979
2008-01-09 2008-01-07 327.964 209,048 -34,602 0.00% 68,560,140
2008-01-08 2008-01-04 331.382 243,650 +33,169 0.00% 80,741,335
2008-01-07 2008-01-03 324.056 210,481 +9,623 0.00% 68,207,713
2008-01-04 2008-01-02 332.603 200,858 -53,644 0.00% 66,806,067
2008-01-03 2007-12-31 336.755 254,502 +60,196 0.00% 85,704,797
2008-01-02 2007-12-27 338.464 194,306 -1,638 0.00% 65,765,648
2007-12-28 2007-12-24 346.279 195,944 -8,600 0.00% 67,851,252
2007-12-27 2007-12-20 329.185 204,544 -3,890 0.00% 67,332,742
2007-12-21 2007-12-19 330.650 208,434 -7,780 0.00% 68,918,671
2007-12-20 2007-12-18 325.522 216,214 +5,528 0.00% 70,382,328
2007-12-19 2007-12-17 325.766 210,686 +4,914 0.00% 68,634,294
2007-12-18 2007-12-14 335.045 205,772 +3,890 0.00% 68,942,980
2007-12-17 2007-12-13 335.534 201,882 +6,757 0.00% 67,738,254
2007-12-14 2007-12-12 349.209 195,125 +7,166 0.00% 68,139,449
2007-12-13 2007-12-11 355.314 187,959 -8,804 0.00% 66,784,516
2007-12-12 2007-12-10 343.348 196,763 -9,419 0.00% 67,558,255
2007-12-11 2007-12-07 347.500 206,182 +14,538 0.00% 71,648,205
2007-12-10 2007-12-06 355.803 191,644 +1,842 0.00% 68,187,449
2007-12-07 2007-12-05 353.849 189,802 -6,961 0.00% 67,161,260
2007-12-06 2007-12-04 346.523 196,763 -205 0.00% 68,182,904
2007-12-05 2007-12-03 343.593 196,968 +2,048 0.00% 67,676,741
2007-12-04 2007-11-30 342.860 194,920 -4,710 0.00% 66,830,264
2007-12-03 2007-11-29 342.127 199,630 -17,403 0.00% 68,298,884
2007-11-30 2007-11-28 328.452 217,033 -4,505 0.00% 71,284,929
2007-11-29 2007-11-27 324.056 221,538 +3,481 0.00% 71,790,804
2007-11-28 2007-11-26 329.185 218,057 +24,979 0.00% 71,781,014
2007-11-27 2007-11-23 316.242 193,078 +1,638 0.00% 61,059,357
2007-11-26 2007-11-22 308.916 191,440 +819 0.00% 59,138,850
2007-11-23 2007-11-21 315.021 190,621 -34,602 0.00% 60,049,600
2007-11-22 2007-11-20 328.208 225,223 +22,932 0.00% 73,919,951
2007-11-21 2007-11-19 321.859 202,291 -6,962 0.00% 65,109,092
2007-11-20 2007-11-16 325.277 209,253 +16,790 0.00% 68,065,272
2007-11-19 2007-11-15 340.906 192,463 -1,229 0.00% 65,611,858
2007-11-16 2007-11-14 343.837 193,692 -5,938 0.00% 66,598,432
2007-11-15 2007-11-13 314.777 199,630 +6,757 0.00% 62,838,873
2007-11-14 2007-11-12 315.998 192,873 +8,190 0.00% 60,947,427
2007-11-13 2007-11-09 334.557 184,683 +9,214 0.00% 61,787,006
2007-11-12 2007-11-08 336.755 175,469 +9,418 0.00% 59,090,046
2007-11-09 2007-11-07 349.942 166,051 +1,024 0.00% 58,108,190
2007-11-08 2007-11-06 346.523 165,027 +14,946 0.00% 57,185,650
2007-11-07 2007-11-05 345.790 150,081 +18,018 0.00% 51,896,567
2007-11-06 2007-11-02 371.676 132,063 +14,742 0.00% 49,084,625
2007-11-05 2007-11-01 384.619 117,321 -614 0.00% 45,123,832
2007-11-02 2007-10-31 383.398 117,935 -2,252 0.00% 45,215,988
2007-11-01 2007-10-30 385.840 120,187 -1,024 0.00% 46,372,899
2007-10-31 2007-10-29 388.037 121,211 +409 0.00% 47,034,399
2007-10-30 2007-10-26 376.560 120,802 -409 0.00% 45,489,186
2007-10-29 2007-10-25 373.141 121,211 -5,938 0.00% 45,228,799
2007-10-26 2007-10-24 366.303 127,149 -1,023 0.00% 46,575,108
2007-10-25 2007-10-23 365.571 128,172 -2,662 0.00% 46,855,937
2007-10-24 2007-10-22 347.256 130,834 +3,481 0.00% 45,432,839
2007-10-23 2007-10-18 361.175 127,353 +6,756 0.00% 45,996,736
2007-10-22 2007-10-17 361.175 120,597 -2,047 0.00% 43,556,637
2007-10-18 2007-10-16 349.942 122,644 +3,276 0.00% 42,918,265
2007-10-17 2007-10-15 345.790 119,368 -2,457 0.00% 41,276,307
2007-10-16 2007-10-12 326.254 121,825 +1,023 0.00% 39,745,919
2007-10-15 2007-10-11 329.917 120,802 -25,184 0.00% 39,854,663
2007-10-11 2007-10-09 316.730 145,986 +1,229 0.00% 46,238,193
2007-10-10 2007-10-08 314.044 144,757 +2,662 0.00% 45,460,081
2007-10-09 2007-10-05 317.219 142,095 +614 0.00% 45,075,195
2007-10-08 2007-10-04 309.160 141,481 -18,018 0.00% 43,740,273
2007-10-05 2007-10-03 316.975 159,499 -409 0.00% 50,557,119
2007-10-04 2007-10-02 330.650 159,908 +20,270 0.00% 52,873,556
2007-10-03 2007-09-28 310.869 139,638 -42,383 0.00% 43,409,191
2007-10-02 2007-09-27 315.021 182,021 +29,074 0.00% 57,340,420
2007-09-28 2007-09-25 295.729 152,947 +18,632 0.00% 45,230,852
2007-09-27 2007-09-24 288.403 134,315 -6,757 0.00% 38,736,830
2007-09-25 2007-09-21 272.530 141,072 +5,324 0.00% 38,446,312
2007-09-24 2007-09-20 275.216 135,748 -2,457 0.00% 37,360,013
2007-09-21 2007-09-19 271.064 138,205 -15,356 0.00% 37,462,469
2007-09-20 2007-09-18 259.343 153,561 -42,178 0.00% 39,824,938
2007-09-19 2007-09-17 260.808 195,739 +10,851 0.00% 51,050,298
2007-09-18 2007-09-14 264.959 184,888 -19,656 0.00% 48,987,822
2007-09-17 2007-09-13 255.924 204,544 -30,917 0.00% 52,347,710
2007-09-14 2007-09-12 251.040 235,461 -12,694 0.00% 59,110,109
2007-09-13 2007-09-11 247.377 248,155 +2,457 0.00% 61,387,810
2007-09-12 2007-09-10 249.086 245,698 +15,151 0.00% 61,200,005
2007-09-11 2007-09-07 246.644 230,547 +29,279 0.00% 56,863,097
2007-09-10 2007-09-06 252.749 201,268 +12,081 0.00% 50,870,352
2007-09-07 2007-09-05 257.878 189,187 -4,914 0.00% 48,787,085
2007-09-06 2007-09-04 253.482 194,101 -34,398 0.00% 49,201,098
2007-09-05 2007-09-03 255.191 228,499 +20,884 0.00% 58,310,969
2007-09-04 2007-08-31 261.126 207,615 -52,211 0.00% 54,213,610
2007-09-03 2007-08-30 251.518 259,826 -3,626 0.00% 65,350,976
2007-08-31 2007-08-29 244.497 263,452 +40,188 0.00% 64,413,329
2007-08-30 2007-08-28 246.222 223,264 -1,015 0.00% 54,972,467
2007-08-29 2007-08-27 247.823 224,279 +1,218 0.00% 55,581,508
2007-08-28 2007-08-24 237.969 223,061 -1,218 0.00% 53,081,661
2007-08-27 2007-08-23 236.245 224,279 -21,515 0.00% 52,984,757
2007-08-24 2007-08-22 226.268 245,794 -8,524 0.00% 55,615,285
2007-08-23 2007-08-21 217.769 254,318 -11,772 0.00% 55,382,569
2007-08-22 2007-08-20 216.414 266,090 -38,361 0.00% 57,585,620
2007-08-21 2007-08-17 199.539 304,451 +26,792 0.00% 60,749,982
2007-08-20 2007-08-16 199.170 277,659 +29,633 0.00% 55,301,322
2007-08-17 2007-08-15 207.299 248,026 +20,297 0.00% 51,415,618
2007-08-16 2007-08-14 212.965 227,729 +5,277 0.00% 48,498,362
2007-08-15 2007-08-13 210.871 222,452 +2,232 0.00% 46,908,745
2007-08-14 2007-08-10 208.531 220,220 +10,555 0.00% 45,922,704
2007-08-13 2007-08-09 216.784 209,665 -6,089 0.00% 45,451,931
2007-08-10 2007-08-08 219.124 215,754 -5,683 0.00% 47,276,851
2007-08-09 2007-08-07 211.364 221,437 +3,044 0.00% 46,803,810
2007-08-08 2007-08-06 211.857 218,393 +5,683 0.00% 46,268,018
2007-08-07 2007-08-03 218.262 212,710 -2,232 0.00% 46,426,438
2007-08-06 2007-08-02 215.429 214,942 -7,713 0.00% 46,304,674
2007-08-03 2007-08-01 215.552 222,655 +8,930 0.00% 47,993,700
2007-08-02 2007-07-31 224.543 213,725 +203 0.00% 47,990,550
2007-08-01 2007-07-30 222.326 213,522 -812 0.00% 47,471,567
2007-07-31 2007-07-27 220.109 214,334 +16,035 0.00% 47,176,895
2007-07-30 2007-07-26 225.898 198,299 +2,232 0.00% 44,795,418
2007-07-27 2007-07-25 229.717 196,067 -5,683 0.00% 45,039,865
2007-07-26 2007-07-24 229.963 201,750 +609 0.00% 46,395,045
2007-07-25 2007-07-23 230.456 201,141 -609 0.00% 46,354,097
2007-07-24 2007-07-20 229.594 201,750 -1,014 0.00% 46,320,495
2007-07-23 2007-07-19 224.051 202,764 -406 0.00% 45,429,430
2007-07-20 2007-07-18 222.203 203,170 +12,584 0.00% 45,145,020
2007-07-19 2007-07-17 225.159 190,586 +203 0.00% 42,912,214
2007-07-18 2007-07-16 224.667 190,383 +1,623 0.00% 42,772,707
2007-07-17 2007-07-13 226.514 188,760 -3,450 0.00% 42,756,824
2007-07-16 2007-07-12 219.370 192,210 -29,836 0.00% 42,165,148
2007-07-13 2007-07-11 211.610 222,046 +1,623 0.00% 46,987,231
2007-07-12 2007-07-10 213.088 220,423 +5,481 0.00% 46,969,588
2007-07-11 2007-07-09 214.320 214,942 -3,654 0.00% 46,066,399
2007-07-10 2007-07-06 212.965 218,596 -2,435 0.00% 46,553,350
2007-07-09 2007-07-05 213.088 221,031 -609 0.00% 47,099,145
2007-07-06 2007-07-04 213.335 221,640 -406 0.00% 47,283,516
2007-07-05 2007-07-03 213.827 222,046 -1,624 0.00% 47,479,530
2007-07-04 2007-06-29 206.807 223,670 -609 0.00% 46,256,436
2007-07-03 2007-06-28 209.147 224,279 -4,059 0.00% 46,907,256
2007-06-29 2007-06-27 205.575 228,338 -203 0.00% 46,940,560
2007-06-28 2007-06-26 208.901 228,541 -6,495 0.00% 47,742,341
2007-06-27 2007-06-25 207.546 235,036 -812 0.00% 48,780,700
2007-06-26 2007-06-22 208.531 235,848 0.00% 49,181,627

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top