History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 386,900 +0 0.00% 32,809,120
2025-10-13 2025-10-09 84.350 386,900 +0 0.00% 32,635,015
2025-10-10 2025-10-08 83.200 386,900 +4,000 0.00% 32,190,080
2025-10-09 2025-10-06 83.850 382,900 +6,000 0.00% 32,106,165
2025-10-08 2025-10-03 84.550 376,900 +1,500 0.00% 31,866,895
2025-10-06 2025-10-02 84.950 375,400 -2,500 0.00% 31,890,230
2025-10-03 2025-09-30 84.500 377,900 +3,000 0.00% 31,932,550
2025-10-02 2025-09-29 84.900 374,900 +10,000 0.00% 31,829,010
2025-09-30 2025-09-26 85.000 364,900 +15,000 0.00% 31,016,500
2025-09-29 2025-09-25 85.100 349,900 +1,000 0.00% 29,776,490
2025-09-26 2025-09-24 85.700 348,900 +25,000 0.00% 29,900,730
2025-09-25 2025-09-23 85.150 323,900 -2,500 0.00% 27,580,085
2025-09-24 2025-09-22 85.400 326,400 -13,500 0.00% 27,874,560
2025-09-23 2025-09-19 85.950 339,900 +23,500 0.00% 29,214,405
2025-09-22 2025-09-18 86.200 316,400 +24,000 0.00% 27,273,680
2025-09-19 2025-09-17 86.600 292,400 +108,500 0.00% 25,321,840
2025-09-18 2025-09-16 87.100 183,900 -500 0.00% 16,017,690
2025-09-16 2025-09-12 87.850 184,400 -11,000 0.00% 16,199,540
2025-09-15 2025-09-11 87.300 195,400 +5,000 0.00% 17,058,420
2025-09-12 2025-09-10 87.050 190,400 +500 0.00% 16,574,320
2025-09-11 2025-09-09 86.750 189,900 -29,500 0.00% 16,473,825
2025-09-10 2025-09-08 85.600 219,400 +4,000 0.00% 18,780,640
2025-09-09 2025-09-05 85.850 215,400 +39,500 0.00% 18,492,090
2025-09-08 2025-09-04 85.400 175,900 +500 0.00% 15,021,860
2025-09-05 2025-09-03 85.700 175,400 +10,000 0.00% 15,031,780
2025-09-04 2025-09-02 85.600 165,400 +16,500 0.00% 14,158,240
2025-09-03 2025-09-01 86.550 148,900 -18,000 0.00% 12,887,295
2025-09-02 2025-08-29 92.287 166,900 +2,000 0.00% 15,402,738
2025-09-01 2025-08-28 92.339 164,900 +43,355 0.00% 15,226,670
2025-08-29 2025-08-27 91.978 121,545 -484 0.00% 11,179,431
2025-08-28 2025-08-26 92.906 122,029 -28,593 0.00% 11,337,258
2025-08-27 2025-08-25 93.216 150,622 -76,087 0.00% 14,040,346
2025-08-26 2025-08-22 92.648 226,709 -53,309 0.00% 21,004,210
2025-08-25 2025-08-21 92.236 280,018 -110,011 0.00% 25,827,639
2025-08-22 2025-08-20 91.204 390,029 -8,723 0.00% 35,572,174
2025-08-20 2025-08-18 91.256 398,752 -45,555 0.00% 36,388,316
2025-08-19 2025-08-15 91.049 444,307 -38,770 0.00% 40,453,781
2025-08-18 2025-08-14 91.204 483,077 -1,939 0.00% 44,058,517
2025-08-15 2025-08-13 91.617 485,016 -21,324 0.00% 44,435,521
2025-08-14 2025-08-12 91.101 506,340 -77,540 0.00% 46,127,954
2025-08-13 2025-08-11 90.275 583,880 -52,340 0.00% 52,709,986
2025-08-12 2025-08-08 89.656 636,220 -33,439 0.00% 57,041,159
2025-08-11 2025-08-07 88.676 669,659 +1,938 0.00% 59,382,823
2025-08-08 2025-08-06 88.264 667,721 -484 0.00% 58,935,408
2025-08-07 2025-08-05 88.315 668,205 +30,531 0.00% 59,012,598
2025-08-06 2025-08-04 88.212 637,674 +36,347 0.00% 56,250,459
2025-08-05 2025-08-01 88.625 601,327 +15,508 0.00% 53,292,380
2025-08-04 2025-07-31 88.831 585,819 +79,479 0.00% 52,038,869
2025-08-01 2025-07-30 89.760 506,340 +13,570 0.00% 45,448,833
2025-07-31 2025-07-29 89.244 492,770 +20,354 0.00% 43,976,597
2025-07-30 2025-07-28 89.553 472,416 +31,017 0.00% 42,306,351
2025-07-29 2025-07-25 89.295 441,399 +15,508 0.00% 39,414,831
2025-07-28 2025-07-24 90.069 425,891 -9,208 0.00% 38,359,590
2025-07-25 2025-07-23 90.121 435,099 +17,931 0.00% 39,211,390
2025-07-24 2025-07-22 89.553 417,168 +174,466 0.00% 37,358,718
2025-07-23 2025-07-21 89.605 242,702 +35,378 0.00% 21,747,254
2025-07-22 2025-07-18 90.121 207,324 +969 0.00% 18,684,167
2025-07-21 2025-07-17 90.121 206,355 +1,939 0.00% 18,596,840
2025-07-18 2025-07-16 90.430 204,416 -9,693 0.00% 18,485,366
2025-07-17 2025-07-15 90.017 214,109 -4,846 0.00% 19,273,545
2025-07-16 2025-07-14 89.347 218,955 +969 0.00% 19,562,935
2025-07-15 2025-07-11 89.760 217,986 +8,239 0.00% 19,566,318
2025-07-11 2025-07-09 88.779 209,747 +969 0.00% 18,621,209
2025-07-10 2025-07-08 88.728 208,778 -484 0.00% 18,524,412
2025-07-09 2025-07-07 88.676 209,262 +484 0.00% 18,556,561
2025-07-08 2025-07-04 88.625 208,778 -484 0.00% 18,502,872
2025-07-07 2025-07-03 89.089 209,262 -7,755 0.00% 18,642,921
2025-07-04 2025-07-02 89.656 217,017 +5,816 0.00% 19,456,951
2025-07-03 2025-06-30 89.863 211,201 -4,362 0.00% 18,979,089
2025-07-02 2025-06-27 89.089 215,563 +4,362 0.00% 19,204,270
2025-06-30 2025-06-26 89.656 211,201 +3,392 0.00% 18,935,509
2025-06-27 2025-06-25 90.172 207,809 -21,808 0.00% 18,738,595
2025-06-26 2025-06-24 89.760 229,617 +5,331 0.00% 20,610,311
2025-06-25 2025-06-23 88.831 224,286 -1,938 0.00% 19,923,543
2025-06-24 2025-06-20 89.140 226,224 +18,900 0.00% 20,165,717
2025-06-23 2025-06-19 88.521 207,324 +63,971 0.00% 18,352,622
2025-06-20 2025-06-18 89.502 143,353 +3,392 0.00% 12,830,321
2025-06-19 2025-06-17 89.811 139,961 +10,178 0.00% 12,570,052
2025-06-18 2025-06-16 90.172 129,783 +2,907 0.00% 11,702,819
2025-06-17 2025-06-13 90.688 126,876 -6,784 0.00% 11,506,139
2025-06-16 2025-06-12 90.121 133,660 +25,685 0.00% 12,045,522
2025-06-13 2025-06-11 91.101 107,975 +29,078 0.00% 9,836,603
2025-06-12 2025-06-10 90.275 78,897 +3,392 0.00% 7,122,456
2025-06-11 2025-06-09 90.379 75,505 -3,392 0.00% 6,824,032
2025-06-10 2025-06-06 90.688 78,897 +969 0.00% 7,155,016
2025-06-09 2025-06-05 94.672 77,928 -63,971 0.00% 7,377,603
2025-06-06 2025-06-04 94.301 141,899 -9,230 0.00% 13,381,158
2025-06-05 2025-06-03 94.566 151,129 +5,182 0.00% 14,291,652
2025-06-04 2025-06-02 93.451 145,947 +1,414 0.00% 13,638,966
2025-06-03 2025-05-30 93.398 144,533 +1,884 0.00% 13,499,156
2025-06-02 2025-05-29 94.407 142,649 +942 0.00% 13,467,023
2025-05-30 2025-05-28 94.301 141,707 -942 0.00% 13,363,052
2025-05-29 2025-05-27 94.194 142,649 -20,728 0.00% 13,436,743
2025-05-28 2025-05-26 93.611 163,377 -943 0.00% 15,293,836
2025-05-27 2025-05-23 92.019 164,320 -4,240 0.00% 15,120,510
2025-05-26 2025-05-22 92.231 168,560 -4,239 0.00% 15,546,449
2025-05-23 2025-05-21 93.505 172,799 -9,894 0.00% 16,157,496
2025-05-22 2025-05-20 93.505 182,693 -8,950 0.00% 17,082,630
2025-05-21 2025-05-19 91.913 191,643 +471 0.00% 17,614,397
2025-05-20 2025-05-16 91.063 191,172 -471 0.00% 17,408,786
2025-05-19 2025-05-15 90.427 191,643 -57,475 0.00% 17,329,637
2025-05-16 2025-05-14 90.214 249,118 +2,827 0.00% 22,474,030
2025-05-14 2025-05-12 89.418 246,291 -15,546 0.00% 22,022,944
2025-05-13 2025-05-09 88.675 261,837 +5,653 0.00% 23,218,512
2025-05-12 2025-05-08 88.622 256,184 -32,506 0.00% 22,703,635
2025-05-08 2025-05-06 87.773 288,690 -10,364 0.00% 25,339,274
2025-05-07 2025-05-02 86.765 299,054 +471 0.00% 25,947,427
2025-05-06 2025-04-30 86.022 298,583 -2,827 0.00% 25,684,730
2025-04-30 2025-04-28 86.606 301,410 -471 0.00% 26,103,860
2025-04-29 2025-04-25 85.810 301,881 -471 0.00% 25,904,351
2025-04-28 2025-04-24 85.969 302,352 +27,795 0.00% 25,992,903
2025-04-25 2025-04-23 86.022 274,557 +40,043 0.00% 23,617,964
2025-04-24 2025-04-22 87.986 234,514 -471 0.00% 20,633,848
2025-04-22 2025-04-16 88.357 234,985 -10,364 0.00% 20,762,579
2025-04-17 2025-04-15 87.933 245,349 -9,422 0.00% 21,574,151
2025-04-16 2025-04-14 86.659 254,771 -14,133 0.00% 22,078,171
2025-04-15 2025-04-11 85.969 268,904 -471 0.00% 23,117,411
2025-04-14 2025-04-10 85.385 269,375 -18,373 0.00% 23,000,658
2025-04-11 2025-04-09 83.846 287,748 +4,711 0.00% 24,126,611
2025-04-10 2025-04-08 83.475 283,037 +32,977 0.00% 23,626,471
2025-04-09 2025-04-07 83.581 250,060 -37,688 0.00% 20,900,261
2025-04-08 2025-04-03 88.729 287,748 +942 0.00% 25,531,452
2025-04-03 2025-04-01 89.153 286,806 -2,355 0.00% 25,569,629
2025-04-01 2025-03-28 87.826 289,161 -4,711 0.00% 25,395,960
2025-03-31 2025-03-27 87.614 293,872 +471 0.00% 25,747,330
2025-03-27 2025-03-25 86.818 293,401 -18,373 0.00% 25,472,514
2025-03-26 2025-03-24 87.720 311,774 -1,413 0.00% 27,348,888
2025-03-25 2025-03-21 88.675 313,187 +1,884 0.00% 27,771,996
2025-03-24 2025-03-20 88.622 311,303 -20,257 0.00% 27,588,412
2025-03-21 2025-03-19 89.896 331,560 -7,067 0.00% 29,805,915
2025-03-20 2025-03-18 90.214 338,627 +1,885 0.00% 30,549,030
2025-03-19 2025-03-17 88.835 336,742 -471 0.00% 29,914,356
2025-03-18 2025-03-14 88.622 337,213 -7,067 0.00% 29,884,617
2025-03-17 2025-03-13 87.773 344,280 +942 0.00% 30,218,592
2025-03-14 2025-03-12 86.924 343,338 -2,826 0.00% 29,844,389
2025-03-13 2025-03-11 87.667 346,164 -39,573 0.00% 30,347,217
2025-03-12 2025-03-10 88.198 385,737 -35,803 0.00% 34,021,169
2025-03-11 2025-03-07 88.675 421,540 +942 0.00% 37,380,247
2025-03-10 2025-03-06 87.243 420,598 +3,769 0.00% 36,694,074
2025-03-07 2025-03-05 86.234 416,829 -1,414 0.00% 35,944,977
2025-03-06 2025-03-04 84.377 418,243 -4,239 0.00% 35,290,087
2025-03-05 2025-03-03 83.634 422,482 -472 0.00% 35,333,881
2025-03-04 2025-02-28 83.846 422,954 -12,719 0.00% 35,463,136
2025-03-03 2025-02-27 83.581 435,673 +3,297 0.00% 36,413,978
2025-02-28 2025-02-26 83.846 432,376 +5,183 0.00% 36,253,137
2025-02-27 2025-02-25 85.067 427,193 -12,720 0.00% 36,339,970
2025-02-26 2025-02-24 86.075 439,913 -31,564 0.00% 37,865,576
2025-02-25 2025-02-21 87.561 471,477 +111,180 0.00% 41,283,012
2025-02-24 2025-02-20 85.014 360,297 -16,018 0.00% 30,630,217
2025-02-21 2025-02-19 85.704 376,315 +13,191 0.00% 32,251,579
2025-02-20 2025-02-18 85.438 363,124 -2,826 0.00% 31,024,711
2025-02-19 2025-02-17 85.173 365,950 -282,660 0.00% 31,169,060
2025-02-18 2025-02-14 84.802 648,610 +44,283 0.00% 55,003,121
2025-02-17 2025-02-13 82.785 604,327 -20,728 0.00% 50,029,195
2025-02-14 2025-02-12 82.679 625,055 +76,318 0.00% 51,678,822
2025-02-13 2025-02-11 81.777 548,737 +92,335 0.00% 44,873,899
2025-02-12 2025-02-10 81.883 456,402 +4,711 0.00% 37,371,488
2025-02-11 2025-02-07 80.132 451,691 +4,711 0.00% 36,194,727
2025-02-06 2025-02-04 81.193 446,980 -4,711 0.00% 36,291,627
2025-02-05 2025-02-03 80.609 451,691 -942 0.00% 36,410,457
2025-02-04 2025-01-28 80.344 452,633 +6,596 0.00% 36,366,291
2025-02-03 2025-01-24 79.919 446,037 +471 0.00% 35,646,983
2025-01-27 2025-01-23 79.442 445,566 +942 0.00% 35,396,536
2025-01-24 2025-01-22 79.601 444,624 -1,885 0.00% 35,392,487
2025-01-23 2025-01-21 80.025 446,509 -3,297 0.00% 35,732,095
2025-01-22 2025-01-20 80.025 449,806 -37,688 0.00% 35,995,939
2025-01-21 2025-01-17 79.707 487,494 +37,217 0.00% 38,856,719
2025-01-20 2025-01-16 79.972 450,277 -27,324 0.00% 36,009,736
2025-01-17 2025-01-15 79.070 477,601 +4,711 0.00% 37,764,037
2025-01-16 2025-01-14 78.858 472,890 +36,275 0.00% 37,291,157
2025-01-15 2025-01-13 78.699 436,615 +942 0.00% 34,361,073
2025-01-14 2025-01-10 79.389 435,673 +2,826 0.00% 34,587,499
2025-01-13 2025-01-09 79.866 432,847 -1,884 0.00% 34,569,877
2025-01-10 2025-01-08 79.919 434,731 -7,067 0.00% 34,743,415
2025-01-09 2025-01-07 80.238 441,798 -9,422 0.00% 35,448,875
2025-01-08 2025-01-06 80.556 451,220 -39,572 0.00% 36,348,545
2025-01-07 2025-01-03 80.503 490,792 -942 0.00% 39,510,268
2025-01-06 2025-01-02 80.238 491,734 +2,826 0.00% 39,455,627
2025-01-03 2024-12-31 81.299 488,908 -7,066 0.00% 39,747,776
2024-12-30 2024-12-24 80.715 495,974 -9,893 0.00% 40,032,715
2024-12-27 2024-12-20 79.972 505,867 -2,827 0.00% 40,455,402
2024-12-23 2024-12-19 80.132 508,694 -2,826 0.00% 40,762,469
2024-12-20 2024-12-18 80.291 511,520 -4,711 0.00% 41,070,356
2024-12-19 2024-12-17 79.707 516,231 -4,240 0.00% 41,147,261
2024-12-18 2024-12-16 79.442 520,471 +5,653 0.00% 41,347,119
2024-12-17 2024-12-13 78.593 514,818 -942 0.00% 40,460,915
2024-12-16 2024-12-12 79.123 515,760 -942 0.00% 40,808,649
2024-12-13 2024-12-11 78.646 516,702 +1,884 0.00% 40,636,404
2024-12-12 2024-12-10 78.327 514,818 -16,489 0.00% 40,324,315
2024-12-11 2024-12-09 78.540 531,307 -471 0.00% 41,728,634
2024-12-10 2024-12-06 77.213 531,778 -24,968 0.00% 41,060,126
2024-12-06 2024-12-04 76.948 556,746 +471 0.00% 42,840,253
2024-12-05 2024-12-03 76.682 556,275 -1,413 0.00% 42,656,411
2024-12-04 2024-12-02 76.735 557,688 -1,885 0.00% 42,794,358
2024-12-03 2024-11-29 76.735 559,573 -19,786 0.00% 42,939,004
2024-11-29 2024-11-27 76.417 579,359 -8,951 0.00% 44,272,818
2024-11-28 2024-11-26 75.568 588,310 +2,827 0.00% 44,457,306
2024-11-27 2024-11-25 75.249 585,483 -8,009 0.00% 44,057,256
2024-11-26 2024-11-22 74.772 593,492 -2,355 0.00% 44,376,473
2024-11-25 2024-11-21 75.356 595,847 -1,414 0.00% 44,900,381
2024-11-22 2024-11-20 75.674 597,261 -1,413 0.00% 45,197,103
2024-11-21 2024-11-19 75.302 598,674 -4,711 0.00% 45,081,641
2024-11-20 2024-11-18 75.196 603,385 -12,720 0.00% 45,372,351
2024-11-19 2024-11-15 74.878 616,105 +15,547 0.00% 46,132,678
2024-11-18 2024-11-14 73.923 600,558 -7,538 0.00% 44,394,891
2024-11-15 2024-11-13 74.294 608,096 -3,769 0.00% 45,178,011
2024-11-14 2024-11-12 73.339 611,865 +22,613 0.00% 44,873,565
2024-11-13 2024-11-11 74.613 589,252 -40,986 0.00% 43,965,631
2024-11-12 2024-11-08 75.143 630,238 +17,431 0.00% 47,358,153
2024-11-11 2024-11-07 75.833 612,807 +3,769 0.00% 46,471,091
2024-11-08 2024-11-06 75.356 609,038 +2,355 0.00% 45,894,396
2024-11-07 2024-11-05 76.258 606,683 +2,356 0.00% 46,264,249
2024-11-06 2024-11-04 75.833 604,327 +3,298 0.00% 45,828,026
2024-11-05 2024-11-01 75.992 601,029 +2,355 0.00% 45,673,613
2024-11-04 2024-10-31 75.833 598,674 -942 0.00% 45,399,341
2024-11-01 2024-10-30 75.302 599,616 +4,711 0.00% 45,152,576
2024-10-31 2024-10-29 75.727 594,905 +4,240 0.00% 45,050,386
2024-10-30 2024-10-28 76.045 590,665 +23,084 0.00% 44,917,373
2024-10-29 2024-10-25 76.523 567,581 +12,719 0.00% 43,433,020
2024-10-28 2024-10-24 76.895 554,862 -471 0.00% 42,665,839
2024-10-25 2024-10-23 77.160 555,333 +5,654 0.00% 42,849,406
2024-10-24 2024-10-22 77.213 549,679 +20,728 0.00% 42,442,314
2024-10-23 2024-10-21 77.744 528,951 +2,827 0.00% 41,122,545
2024-10-22 2024-10-18 78.274 526,124 +2,355 0.00% 41,181,964
2024-10-21 2024-10-17 77.478 523,769 +7,067 0.00% 40,580,703
2024-10-18 2024-10-16 78.009 516,702 +34,390 0.00% 40,307,364
2024-10-16 2024-10-14 79.707 482,312 +7,537 0.00% 38,443,677
2024-10-15 2024-10-10 79.123 474,775 -180,431 0.00% 37,565,780
2024-10-14 2024-10-09 76.629 655,206 -32,035 0.00% 50,207,891
2024-10-10 2024-10-08 77.478 687,241 +1,885 0.00% 53,246,227
2024-10-09 2024-10-07 82.095 685,356 -18,844 0.00% 56,264,369
2024-10-08 2024-10-04 80.132 704,200 -110,238 0.00% 56,428,680
2024-10-07 2024-10-03 79.813 814,438 +68,781 0.00% 65,002,908
2024-10-04 2024-10-02 81.724 745,657 -99,402 0.00% 60,937,796
2024-10-03 2024-09-30 77.956 845,059 +265,229 0.00% 65,877,293
2024-10-02 2024-09-27 77.531 579,830 -176,191 0.00% 44,954,981
2024-09-30 2024-09-26 76.948 756,021 +521,036 0.00% 58,173,981
2024-09-26 2024-09-24 78.009 234,985 -3,297 0.00% 18,330,926
2024-09-25 2024-09-23 76.470 238,282 +1,413 0.00% 18,221,417
2024-09-24 2024-09-20 76.523 236,869 +2,355 0.00% 18,125,935
2024-09-23 2024-09-19 76.523 234,514 +943 0.00% 17,945,723
2024-09-20 2024-09-17 76.311 233,571 -471 0.00% 17,823,982
2024-09-19 2024-09-16 75.621 234,042 +3,297 0.00% 17,698,464
2024-09-17 2024-09-13 75.462 230,745 +471 0.00% 17,412,407
2024-09-16 2024-09-12 74.560 230,274 -9,893 0.00% 17,169,124
2024-09-13 2024-09-11 74.560 240,167 -4,711 0.00% 17,906,742
2024-09-12 2024-09-10 75.568 244,878 +4,240 0.00% 18,504,897
2024-09-11 2024-09-09 75.621 240,638 -4,240 0.00% 18,197,260
2024-09-10 2024-09-05 76.417 244,878 -18,373 0.00% 18,712,817
2024-09-09 2024-09-04 77.054 263,251 -3,297 0.00% 20,284,465
2024-09-04 2024-09-02 77.850 266,548 +4,240 0.00% 20,750,686
2024-09-03 2024-08-30 83.732 262,308 +5,653 0.00% 21,963,451
2024-09-02 2024-08-29 82.962 256,655 +7,392 0.00% 21,292,701
2024-08-30 2024-08-28 83.182 249,263 +1,365 0.00% 20,734,223
2024-08-29 2024-08-27 83.896 247,898 -455 0.00% 20,797,740
2024-08-28 2024-08-26 82.962 248,353 -1,820 0.00% 20,603,948
2024-08-27 2024-08-23 82.413 250,173 -5,460 0.00% 20,617,489
2024-08-26 2024-08-22 82.138 255,633 -1,366 0.00% 20,997,239
2024-08-23 2024-08-21 81.644 256,999 +19,567 0.00% 20,982,359
2024-08-22 2024-08-20 81.424 237,432 -3,186 0.00% 19,332,656
2024-08-21 2024-08-19 81.754 240,618 -8,645 0.00% 19,671,393
2024-08-20 2024-08-16 81.534 249,263 -26,392 0.00% 20,323,373
2024-08-19 2024-08-15 81.259 275,655 -7,735 0.00% 22,399,490
2024-08-16 2024-08-14 80.160 283,390 -44,593 0.00% 22,716,629
2024-08-15 2024-08-13 79.061 327,983 -29,121 0.00% 25,930,817
2024-08-14 2024-08-12 77.908 357,104 -14,561 0.00% 27,821,146
2024-08-13 2024-08-09 78.347 371,665 +25,936 0.00% 29,118,920
2024-08-12 2024-08-08 79.391 345,729 -37,312 0.00% 27,447,812
2024-08-09 2024-08-07 78.567 383,041 -2,730 0.00% 30,094,378
2024-08-08 2024-08-06 77.578 385,771 +38,222 0.00% 29,927,356
2024-08-07 2024-08-05 78.567 347,549 +19,566 0.00% 27,305,879
2024-08-06 2024-08-02 81.039 327,983 +13,651 0.00% 26,579,538
2024-08-05 2024-08-01 80.929 314,332 -8,645 0.00% 25,438,730
2024-08-02 2024-07-31 79.776 322,977 +7,735 0.00% 25,765,720
2024-08-01 2024-07-30 79.721 315,242 -910 0.00% 25,131,335
2024-07-31 2024-07-29 80.435 316,152 +9,556 0.00% 25,429,691
2024-07-30 2024-07-26 79.941 306,596 -5,461 0.00% 24,509,449
2024-07-29 2024-07-25 82.138 312,057 +5,916 0.00% 25,631,805
2024-07-26 2024-07-24 82.962 306,141 +455 0.00% 25,398,176
2024-07-25 2024-07-23 83.017 305,686 +16,836 0.00% 25,377,223
2024-07-24 2024-07-22 83.017 288,850 -31,852 0.00% 23,979,544
2024-07-23 2024-07-19 82.413 320,702 -10,011 0.00% 26,429,990
2024-07-22 2024-07-18 83.347 330,713 +1,820 0.00% 27,563,916
2024-07-19 2024-07-17 82.413 328,893 -10,465 0.00% 27,105,035
2024-07-18 2024-07-16 84.391 339,358 +9,100 0.00% 28,638,706
2024-07-17 2024-07-15 84.611 330,258 -4,095 0.00% 27,943,329
2024-07-16 2024-07-12 84.830 334,353 +8,191 0.00% 28,363,289
2024-07-15 2024-07-11 84.171 326,162 -5,461 0.00% 27,453,404
2024-07-12 2024-07-10 83.347 331,623 +7,281 0.00% 27,639,762
2024-07-11 2024-07-09 84.061 324,342 -910 0.00% 27,264,573
2024-07-10 2024-07-08 84.501 325,252 +5,915 0.00% 27,484,028
2024-07-09 2024-07-05 84.446 319,337 -455 0.00% 26,966,662
2024-07-08 2024-07-04 85.490 319,792 -9,101 0.00% 27,338,914
2024-07-05 2024-07-03 86.039 328,893 -455 0.00% 28,297,656
2024-07-04 2024-07-02 85.050 329,348 -25,936 0.00% 28,011,094
2024-07-03 2024-06-28 84.611 355,284 -26,392 0.00% 30,060,794
2024-07-02 2024-06-27 82.413 381,676 -49,597 0.00% 31,455,036
2024-06-28 2024-06-26 81.918 431,273 +12,285 0.00% 35,329,215
2024-06-27 2024-06-25 81.809 418,988 +13,651 0.00% 34,276,807
2024-06-25 2024-06-21 81.644 405,337 +8,191 0.00% 33,093,228
2024-06-24 2024-06-20 81.644 397,146 +10,465 0.00% 32,424,484
2024-06-21 2024-06-19 81.039 386,681 -455 0.00% 31,336,388
2024-06-20 2024-06-18 80.325 387,136 +3,640 0.00% 31,096,750
2024-06-19 2024-06-17 79.776 383,496 -10,465 0.00% 30,593,667
2024-06-18 2024-06-14 80.765 393,961 +36,402 0.00% 31,818,129
2024-06-17 2024-06-13 81.699 357,559 -15,926 0.00% 29,212,099
2024-06-14 2024-06-12 80.820 373,485 +12,286 0.00% 30,184,912
2024-06-13 2024-06-11 81.204 361,199 +10,920 0.00% 29,330,877
2024-06-12 2024-06-07 82.358 350,279 -9,100 0.00% 28,848,272
2024-06-11 2024-06-06 81.973 359,379 +910 0.00% 29,459,515
2024-06-07 2024-06-05 85.906 358,469 +10,465 0.00% 30,794,522
2024-06-06 2024-06-04 86.530 348,004 +3,103 0.00% 30,112,725
2024-06-05 2024-06-03 86.473 344,901 -59,481 0.00% 29,824,653
2024-06-04 2024-05-31 85.225 404,382 -447,209 0.00% 34,463,369
2024-06-03 2024-05-30 83.125 851,591 +217,656 0.00% 70,788,819
2024-05-31 2024-05-29 83.863 633,935 -231,755 0.00% 53,163,694
2024-05-30 2024-05-28 84.544 865,690 -37,892 0.00% 73,188,804
2024-05-29 2024-05-27 84.941 903,582 -332,212 0.00% 76,751,232
2024-05-28 2024-05-24 83.069 1,235,794 +26,436 0.01% 102,655,717
2024-05-27 2024-05-23 83.182 1,209,358 +164,344 0.01% 100,596,955
2024-05-24 2024-05-22 83.636 1,045,014 -19,827 0.01% 87,400,833
2024-05-23 2024-05-21 83.750 1,064,841 -9,253 0.01% 89,179,925
2024-05-22 2024-05-20 83.750 1,074,094 +250,702 0.01% 89,954,860
2024-05-21 2024-05-17 84.374 823,392 -63,887 0.00% 69,472,607
2024-05-20 2024-05-16 83.409 887,279 +89,001 0.00% 74,007,123
2024-05-17 2024-05-14 83.636 798,278 -6,169 0.00% 66,764,811
2024-05-16 2024-05-13 83.693 804,447 +396,540 0.00% 67,326,407
2024-05-14 2024-05-10 83.976 407,907 -697,469 0.00% 34,254,596
2024-05-13 2024-05-09 80.118 1,105,376 -39,213 0.01% 88,560,632
2024-05-10 2024-05-08 79.551 1,144,589 -266,123 0.01% 91,052,854
2024-05-09 2024-05-07 79.210 1,410,712 -32,163 0.01% 111,742,854
2024-05-08 2024-05-06 79.040 1,442,875 +152,007 0.01% 114,044,884
2024-05-07 2024-05-03 79.040 1,290,868 +40,094 0.01% 102,030,246
2024-05-06 2024-05-02 79.097 1,250,774 +45,382 0.01% 98,932,185
2024-05-03 2024-04-30 79.324 1,205,392 +11,015 0.01% 95,616,195
2024-05-02 2024-04-29 79.040 1,194,377 +379,356 0.01% 94,403,594
2024-04-30 2024-04-26 80.629 815,021 -29,080 0.00% 65,714,145
2024-04-29 2024-04-25 80.345 844,101 -37,451 0.00% 67,819,354
2024-04-26 2024-04-24 79.948 881,552 -173,155 0.00% 70,478,217
2024-04-25 2024-04-23 78.927 1,054,707 -186,374 0.01% 83,244,383
2024-04-24 2024-04-22 79.154 1,241,081 +15,421 0.01% 98,235,920
2024-04-23 2024-04-19 78.302 1,225,660 +24,233 0.01% 95,972,118
2024-04-22 2024-04-18 78.019 1,201,427 -122,046 0.01% 93,733,766
2024-04-19 2024-04-17 78.132 1,323,473 -50,669 0.01% 103,405,826
2024-04-18 2024-04-16 76.997 1,374,142 +19,827 0.01% 105,805,305
2024-04-17 2024-04-15 77.678 1,354,315 -11,455 0.01% 105,200,818
2024-04-16 2024-04-12 77.054 1,365,770 +242,329 0.01% 105,238,178
2024-04-15 2024-04-11 77.962 1,123,441 -881 0.01% 87,585,655
2024-04-12 2024-04-10 78.246 1,124,322 -278,899 0.01% 87,973,315
2024-04-11 2024-04-09 77.224 1,403,221 +11,015 0.01% 108,362,791
2024-04-10 2024-04-08 77.054 1,392,206 -188,577 0.01% 107,275,180
2024-04-09 2024-04-05 76.203 1,580,783 +45,822 0.01% 120,460,386
2024-04-08 2024-04-03 76.657 1,534,961 +16,743 0.01% 117,665,373
2024-04-05 2024-04-02 76.884 1,518,218 +15,421 0.01% 116,726,486
2024-04-03 2024-03-28 75.919 1,502,797 +64,768 0.01% 114,091,270
2024-04-02 2024-03-27 76.146 1,438,029 +76,665 0.01% 109,500,510
2024-03-28 2024-03-26 76.600 1,361,364 -20,709 0.01% 104,280,718
2024-03-27 2024-03-25 75.749 1,382,073 +86,358 0.01% 104,690,731
2024-03-26 2024-03-22 76.316 1,295,715 +18,946 0.01% 98,884,393
2024-03-25 2024-03-21 75.863 1,276,769 +3,084 0.01% 96,858,941
2024-03-22 2024-03-20 74.955 1,273,685 +59,040 0.01% 95,468,661
2024-03-21 2024-03-19 74.955 1,214,645 +40,535 0.01% 91,043,337
2024-03-20 2024-03-18 74.955 1,174,110 +32,164 0.01% 88,005,048
2024-03-19 2024-03-15 75.125 1,141,946 +89,001 0.01% 85,788,591
2024-03-15 2024-03-13 75.976 1,052,945 +61,684 0.01% 79,998,574
2024-03-14 2024-03-12 76.600 991,261 +44,941 0.01% 75,930,764
2024-03-13 2024-03-11 76.600 946,320 +73,580 0.01% 72,488,276
2024-03-12 2024-03-08 76.827 872,740 -15,421 0.00% 67,050,115
2024-03-11 2024-03-07 76.543 888,161 +9,253 0.00% 67,982,891
2024-03-08 2024-03-06 77.224 878,908 -59,921 0.00% 67,873,075
2024-03-07 2024-03-05 75.863 938,829 -76,665 0.00% 71,221,954
2024-03-06 2024-03-04 75.919 1,015,494 -8,371 0.01% 77,095,576
2024-03-05 2024-03-01 74.331 1,023,865 +14,980 0.01% 76,104,437
2024-03-04 2024-02-29 74.671 1,008,885 +170,953 0.01% 75,334,435
2024-03-01 2024-02-28 75.749 837,932 -61,244 0.00% 63,472,561
2024-02-29 2024-02-27 76.033 899,176 +121,606 0.00% 68,366,837
2024-02-28 2024-02-26 75.806 777,570 +271,850 0.00% 58,944,317
2024-02-27 2024-02-23 76.997 505,720 +28,198 0.00% 38,939,104
2024-02-26 2024-02-22 78.302 477,522 +22,030 0.00% 37,391,118
2024-02-23 2024-02-21 76.997 455,492 -440 0.00% 35,071,681
2024-02-22 2024-02-20 76.827 455,932 +1,762 0.00% 35,027,950
2024-02-21 2024-02-19 76.487 454,170 -3,965 0.00% 34,737,961
2024-02-19 2024-02-15 75.125 458,135 +3,084 0.00% 34,417,351
2024-02-16 2024-02-14 75.295 455,051 +53,753 0.00% 34,263,126
2024-02-15 2024-02-09 75.352 401,298 +26,436 0.00% 30,238,556
2024-02-14 2024-02-07 75.636 374,862 +18,505 0.00% 28,352,904
2024-02-08 2024-02-06 75.749 356,357 -1,322 0.00% 26,993,708
2024-02-07 2024-02-05 74.955 357,679 +882 0.00% 26,809,718
2024-02-06 2024-02-02 75.465 356,797 -15,421 0.00% 26,925,812
2024-02-05 2024-02-01 74.558 372,218 +1,762 0.00% 27,751,644
2024-02-02 2024-01-31 75.409 370,456 +16,302 0.00% 27,935,574
2024-02-01 2024-01-30 76.316 354,154 +3,084 0.00% 27,027,783
2024-01-31 2024-01-29 76.827 351,070 +13,659 0.00% 26,971,703
2024-01-30 2024-01-26 76.430 337,411 -14,099 0.00% 25,788,306
2024-01-29 2024-01-25 76.770 351,510 -14,099 0.00% 26,985,562
2024-01-26 2024-01-24 75.011 365,609 -23,352 0.00% 27,424,853
2024-01-25 2024-01-23 72.458 388,961 +46,703 0.00% 28,183,371
2024-01-24 2024-01-22 72.401 342,258 -4,406 0.00% 24,779,941
2024-01-23 2024-01-19 73.706 346,664 -440 0.00% 25,551,352
2024-01-22 2024-01-18 73.820 347,104 -9,253 0.00% 25,623,172
2024-01-19 2024-01-17 73.650 356,357 -7,931 0.00% 26,245,568
2024-01-18 2024-01-16 75.068 364,288 -440 0.00% 27,346,433
2024-01-12 2024-01-10 74.047 364,728 +440 0.00% 27,006,954
2024-01-11 2024-01-09 74.444 364,288 -881 0.00% 27,119,063
2024-01-10 2024-01-08 74.217 365,169 -11,015 0.00% 27,101,768
2024-01-09 2024-01-05 74.671 376,184 -35,248 0.00% 28,090,029
2024-01-08 2024-01-04 72.685 411,432 +3,966 0.00% 29,904,957
2024-01-05 2024-01-03 72.628 407,466 +2,203 0.00% 29,593,568
2024-01-04 2024-01-02 72.912 405,263 +18,945 0.00% 29,548,543
2024-01-03 2023-12-29 73.536 386,318 -17,183 0.00% 28,408,345
2024-01-02 2023-12-28 72.799 403,501 -7,490 0.00% 29,374,282
2023-12-29 2023-12-27 72.004 410,991 +13,658 0.00% 29,593,063
2023-12-28 2023-12-22 70.075 397,333 +1,322 0.00% 27,843,099
2023-12-22 2023-12-20 69.848 396,011 -440 0.00% 27,660,580
2023-12-21 2023-12-19 69.735 396,451 +1,762 0.00% 27,646,323
2023-12-20 2023-12-18 69.961 394,689 +3,965 0.00% 27,613,031
2023-12-19 2023-12-15 70.529 390,724 +1,322 0.00% 27,557,334
2023-12-15 2023-12-13 70.302 389,402 +881 0.00% 27,375,715
2023-12-14 2023-12-12 70.586 388,521 +1,763 0.00% 27,424,004
2023-12-13 2023-12-11 70.642 386,758 -3,525 0.00% 27,321,506
2023-12-08 2023-12-06 71.380 390,283 -8,812 0.00% 27,858,406
2023-12-07 2023-12-05 70.472 399,095 -1,762 0.00% 28,125,086
2023-12-06 2023-12-04 71.323 400,857 +440 0.00% 28,590,433
2023-12-05 2023-12-01 70.756 400,417 -4,846 0.00% 28,331,851
2023-12-04 2023-11-30 71.834 405,263 +7,049 0.00% 29,111,638
2023-12-01 2023-11-29 70.926 398,214 -13,658 0.00% 28,243,760
2023-11-29 2023-11-27 71.947 411,872 -4,847 0.00% 29,633,128
2023-11-28 2023-11-24 71.891 416,719 -3,965 0.00% 29,958,213
2023-11-24 2023-11-22 71.267 420,684 +3,965 0.00% 29,980,689
2023-11-23 2023-11-21 71.210 416,719 +4,406 0.00% 29,674,473
2023-11-20 2023-11-16 71.834 412,313 -441 0.00% 29,618,067
2023-11-17 2023-11-15 71.947 412,754 -22,030 0.00% 29,696,586
2023-11-15 2023-11-13 70.642 434,784 -12,336 0.00% 30,714,177
2023-11-13 2023-11-09 70.756 447,120 +2,203 0.00% 31,636,362
2023-11-10 2023-11-08 70.188 444,917 -9,253 0.00% 31,228,037
2023-11-09 2023-11-07 70.415 454,170 +17,624 0.00% 31,980,571
2023-11-08 2023-11-06 70.756 436,546 +441 0.00% 30,888,189
2023-11-07 2023-11-03 70.869 436,105 -441 0.00% 30,906,476
2023-11-06 2023-11-02 70.983 436,546 +441 0.00% 30,987,269
2023-11-03 2023-11-01 70.415 436,105 +16,742 0.00% 30,708,516
2023-11-02 2023-10-31 70.302 419,363 +2,203 0.00% 29,482,031
2023-11-01 2023-10-30 70.302 417,160 +1,322 0.00% 29,327,156
2023-10-31 2023-10-27 71.323 415,838 +14,540 0.00% 29,658,927
2023-10-30 2023-10-26 71.267 401,298 +92,526 0.00% 28,599,116
2023-10-27 2023-10-25 70.359 308,772 -20,268 0.00% 21,724,790
2023-10-26 2023-10-24 71.891 329,040 +4,406 0.00% 23,654,910
2023-10-25 2023-10-20 72.912 324,634 -53,312 0.00% 23,669,720
2023-10-24 2023-10-19 73.877 377,946 -1,366 0.00% 27,921,370
2023-10-20 2023-10-18 74.728 379,312 -12,778 0.00% 28,345,123
2023-10-19 2023-10-17 73.990 392,090 +10,134 0.00% 29,010,776
2023-10-18 2023-10-16 73.593 381,956 +441 0.00% 28,109,252
2023-10-17 2023-10-13 73.309 381,515 +881 0.00% 27,968,560
2023-10-16 2023-10-12 73.423 380,634 +3,084 0.00% 27,947,170
2023-10-13 2023-10-11 73.479 377,550 +5,728 0.00% 27,742,157
2023-10-12 2023-10-10 73.763 371,822 -1,762 0.00% 27,426,754
2023-10-11 2023-10-09 73.933 373,584 +19,827 0.00% 27,620,317
2023-10-10 2023-10-06 73.479 353,757 +29,960 0.00% 25,993,861
2023-10-06 2023-10-04 72.855 323,797 +1,322 0.00% 23,590,320
2023-10-05 2023-10-03 73.252 322,475 +1,322 0.00% 23,622,088
2023-10-04 2023-09-29 74.558 321,153 +441 0.00% 23,944,365
2023-10-03 2023-09-28 74.274 320,712 +881 0.00% 23,820,498
2023-09-28 2023-09-26 74.558 319,831 +19,827 0.00% 23,845,800
2023-09-27 2023-09-25 75.976 300,004 +27,317 0.00% 22,793,111
2023-09-26 2023-09-22 77.395 272,687 -881 0.00% 21,104,486
2023-09-25 2023-09-21 77.224 273,568 -2,203 0.00% 21,126,103
2023-09-22 2023-09-20 76.827 275,771 +440 0.00% 21,186,696
2023-09-21 2023-09-19 77.224 275,331 -14,980 0.00% 21,262,250
2023-09-20 2023-09-18 75.636 290,311 +6,168 0.00% 21,957,840
2023-09-19 2023-09-15 76.316 284,143 -90,323 0.00% 21,684,790
2023-09-18 2023-09-14 74.955 374,466 +30,402 0.00% 28,067,982
2023-09-15 2023-09-13 73.990 344,064 -4,406 0.00% 25,457,327
2023-09-14 2023-09-12 73.877 348,470 -1,322 0.00% 25,743,783
2023-09-13 2023-09-11 73.820 349,792 +441 0.00% 25,821,600
2023-09-12 2023-09-07 73.763 349,351 +1,762 0.00% 25,769,223
2023-09-11 2023-09-06 73.650 347,589 -9,253 0.00% 25,599,807
2023-09-07 2023-09-05 73.820 356,842 -1,321 0.00% 26,342,030
2023-09-06 2023-09-04 74.274 358,163 -41,417 0.00% 26,602,126
2023-09-05 2023-08-31 79.007 399,580 +13,659 0.00% 31,569,805
2023-09-04 2023-08-30 77.830 385,921 +11,853 0.00% 30,036,236
2023-08-30 2023-08-28 77.300 374,068 -850 0.00% 28,915,515
2023-08-29 2023-08-25 76.947 374,918 +1,699 0.00% 28,848,785
2023-08-28 2023-08-24 77.065 373,219 -8,918 0.00% 28,761,997
2023-08-25 2023-08-23 76.535 382,137 -424 0.00% 29,246,782
2023-08-24 2023-08-22 76.299 382,561 -425 0.00% 29,189,142
2023-08-23 2023-08-21 74.945 382,986 +20,383 0.00% 28,702,977
2023-08-22 2023-08-18 75.593 362,603 +7,219 0.00% 27,410,191
2023-08-21 2023-08-17 76.653 355,384 +1,274 0.00% 27,241,091
2023-08-18 2023-08-16 77.182 354,110 -1,274 0.00% 27,331,063
2023-08-17 2023-08-15 78.595 355,384 -425 0.00% 27,931,533
2023-08-16 2023-08-14 78.066 355,809 +2,548 0.00% 27,776,409
2023-08-08 2023-08-04 76.299 353,261 -8,917 0.00% 26,953,573
2023-08-07 2023-08-03 74.945 362,178 +4,246 0.00% 27,143,517
2023-08-02 2023-07-31 75.475 357,932 +2,548 0.00% 27,014,952
2023-08-01 2023-07-28 76.535 355,384 +7,219 0.00% 27,199,246
2023-07-31 2023-07-27 76.770 348,165 +14,862 0.00% 26,728,731
2023-07-28 2023-07-26 76.535 333,303 -7,219 0.00% 25,509,281
2023-07-27 2023-07-25 76.535 340,522 +10,617 0.00% 26,061,786
2023-07-26 2023-07-24 75.946 329,905 +4,246 0.00% 25,054,991
2023-07-25 2023-07-21 76.476 325,659 -44,163 0.00% 24,905,076
2023-07-24 2023-07-20 75.711 369,822 -8,493 0.00% 27,999,440
2023-07-21 2023-07-19 75.593 378,315 -12,739 0.00% 28,597,905
2023-07-20 2023-07-18 74.886 391,054 +12,315 0.00% 29,284,613
2023-07-19 2023-07-14 75.887 378,739 -22,082 0.00% 28,741,444
2023-07-18 2023-07-13 74.474 400,821 +4,247 0.00% 29,850,845
2023-07-14 2023-07-12 73.473 396,574 -425 0.00% 29,137,646
2023-07-13 2023-07-11 73.709 396,999 +2,123 0.00% 29,262,362
2023-07-12 2023-07-10 73.768 394,876 +5,945 0.00% 29,129,126
2023-07-11 2023-07-07 74.298 388,931 +9,342 0.00% 28,896,654
2023-07-06 2023-07-04 76.417 379,589 +23,356 0.00% 29,007,076
2023-07-05 2023-07-03 75.946 356,233 -1,274 0.00% 27,054,499
2023-07-04 2023-06-30 75.416 357,507 -425 0.00% 26,961,827
2023-06-30 2023-06-28 74.769 357,932 -425 0.00% 26,762,082
2023-06-29 2023-06-27 74.945 358,357 -8,917 0.00% 26,857,151
2023-06-28 2023-06-26 74.474 367,274 -25,903 0.00% 27,352,457
2023-06-27 2023-06-23 73.297 393,177 -12,315 0.00% 28,818,614
2023-06-26 2023-06-21 74.769 405,492 -26,753 0.00% 30,318,077
2023-06-23 2023-06-20 75.711 432,245 -16,136 0.00% 32,725,522
2023-06-21 2023-06-19 76.064 448,381 +425 0.00% 34,105,573
2023-06-20 2023-06-16 74.886 447,956 +1,698 0.00% 33,545,797
2023-06-19 2023-06-15 75.298 446,258 -13,758 0.00% 33,602,547
2023-06-15 2023-06-13 75.004 460,016 +7,643 0.00% 34,503,091
2023-06-14 2023-06-12 75.828 452,373 +14,014 0.00% 34,302,690
2023-06-13 2023-06-09 76.711 438,359 +27,177 0.00% 33,627,144
2023-06-12 2023-06-08 74.769 411,182 +849 0.00% 30,743,510
2023-06-09 2023-06-07 74.415 410,333 +8,493 0.00% 30,535,087
2023-06-08 2023-06-06 80.111 401,840 -36,944 0.00% 32,191,640
2023-06-07 2023-06-05 79.745 438,784 +3,668 0.00% 34,990,860
2023-06-06 2023-06-02 78.466 435,116 -56,631 0.00% 34,141,697
2023-06-05 2023-06-01 77.065 491,747 +16,826 0.00% 37,896,267
2023-06-02 2023-05-31 77.552 474,921 +3,283 0.00% 36,831,039
2023-06-01 2023-05-30 78.405 471,638 +9,848 0.00% 36,978,690
2023-05-31 2023-05-29 77.978 461,790 -20,928 0.00% 36,009,632
2023-05-30 2023-05-25 78.466 482,718 +24,211 0.00% 37,876,823
2023-05-25 2023-05-23 80.354 458,507 -2,462 0.00% 36,842,997
2023-05-24 2023-05-22 81.816 460,969 +1,231 0.00% 37,714,810
2023-05-23 2023-05-19 80.903 459,738 -1,231 0.00% 37,193,981
2023-05-22 2023-05-18 79.928 460,969 -1,336,986 0.00% 36,844,252
2023-05-19 2023-05-17 78.405 1,797,955 +44,730 0.01% 140,968,329
2023-05-18 2023-05-16 80.050 1,753,225 +72,636 0.01% 140,345,085
2023-05-17 2023-05-15 80.598 1,680,589 +89,050 0.01% 135,452,039
2023-05-16 2023-05-12 80.415 1,591,539 +125,574 0.01% 127,983,919
2023-05-15 2023-05-11 81.755 1,465,965 +723,072 0.01% 119,850,626
2023-05-12 2023-05-10 82.426 742,893 +219,138 0.00% 61,233,383
2023-05-11 2023-05-09 83.035 523,755 -4,925 0.00% 43,489,882
2023-05-09 2023-05-05 83.400 528,680 -6,566 0.00% 44,092,073
2023-05-08 2023-05-04 83.400 535,246 +8,618 0.00% 44,639,679
2023-05-05 2023-05-03 81.451 526,628 +7,387 0.00% 42,894,296
2023-05-04 2023-05-02 81.938 519,241 +410 0.00% 42,545,678
2023-05-03 2023-04-28 82.426 518,831 -8,618 0.00% 42,764,943
2023-05-02 2023-04-27 82.182 527,449 +11,491 0.00% 43,346,757
2023-04-28 2023-04-26 81.877 515,958 +6,155 0.00% 42,245,242
2023-04-27 2023-04-25 82.730 509,803 +11,080 0.00% 42,176,093
2023-04-26 2023-04-24 81.999 498,723 +821 0.00% 40,894,852
2023-04-25 2023-04-21 81.573 497,902 +13,132 0.00% 40,615,204
2023-04-24 2023-04-20 82.243 484,770 -7,387 0.00% 39,868,848
2023-04-21 2023-04-19 82.486 492,157 +32,419 0.00% 40,596,306
2023-04-20 2023-04-18 83.949 459,738 -22,160 0.00% 38,594,357
2023-04-19 2023-04-17 84.070 481,898 +3,283 0.00% 40,513,373
2023-04-18 2023-04-14 81.573 478,615 -3,693 0.00% 39,041,911
2023-04-17 2023-04-13 80.293 482,308 -12,722 0.00% 38,726,127
2023-04-14 2023-04-12 79.440 495,030 +43,089 0.00% 39,325,414
2023-04-13 2023-04-11 79.440 451,941 -41,857 0.00% 35,902,403
2023-04-12 2023-04-06 80.354 493,798 +35,291 0.00% 39,678,780
2023-04-11 2023-04-04 79.989 458,507 -47,603 0.00% 36,675,402
2023-04-06 2023-04-03 78.344 506,110 -1,231 0.00% 39,650,628
2023-04-04 2023-03-31 77.491 507,341 -687,780 0.00% 39,314,364
2023-04-03 2023-03-30 75.968 1,195,121 -425,144 0.01% 90,790,941
2023-03-31 2023-03-29 75.542 1,620,265 -5,334 0.01% 122,397,324
2023-03-30 2023-03-28 75.724 1,625,599 +34,060 0.01% 123,097,360
2023-03-29 2023-03-27 76.029 1,591,539 +250,326 0.01% 121,002,978
2023-03-28 2023-03-24 76.212 1,341,213 +652,899 0.01% 102,216,087
2023-03-24 2023-03-22 77.308 688,314 -345,121 0.00% 53,212,347
2023-03-23 2023-03-21 76.394 1,033,435 +267,561 0.01% 78,948,683
2023-03-22 2023-03-20 77.491 765,874 +332,810 0.00% 59,348,347
2023-03-21 2023-03-17 80.354 433,064 -60,324 0.00% 34,798,543
2023-03-20 2023-03-16 78.527 493,388 +48,013 0.00% 38,744,110
2023-03-17 2023-03-15 78.831 445,375 -73,456 0.00% 35,109,472
2023-03-16 2023-03-14 77.613 518,831 -9,849 0.00% 40,267,951
2023-03-15 2023-03-13 79.014 528,680 -67,301 0.00% 41,773,133
2023-03-14 2023-03-10 75.542 595,981 +40,217 0.00% 45,021,327
2023-03-13 2023-03-09 77.857 555,764 +37,343 0.00% 43,269,856
2023-03-10 2023-03-08 75.542 518,421 -6,566 0.00% 39,162,324
2023-03-09 2023-03-07 75.846 524,987 -36,933 0.00% 39,818,243
2023-03-08 2023-03-06 77.978 561,920 -152,658 0.00% 43,817,606
2023-03-07 2023-03-03 75.542 714,578 -5,745 0.00% 53,980,327
2023-03-06 2023-03-02 74.323 720,323 -59,914 0.00% 53,536,663
2023-03-03 2023-03-01 73.836 780,237 -66,069 0.00% 57,609,400
2023-03-02 2023-02-28 71.643 846,306 -606,938 0.00% 60,631,586
2023-03-01 2023-02-27 69.815 1,453,244 +369,744 0.01% 101,458,245
2023-02-28 2023-02-24 70.607 1,083,500 +171,534 0.01% 76,502,661
2023-02-27 2023-02-23 71.399 911,966 -160,865 0.01% 65,113,411
2023-02-24 2023-02-22 71.094 1,072,831 +105,876 0.01% 76,272,215
2023-02-23 2023-02-21 71.764 966,955 -48,834 0.01% 69,393,012
2023-02-22 2023-02-20 72.008 1,015,789 -344,711 0.01% 73,145,089
2023-02-21 2023-02-17 69.876 1,360,500 -34,061 0.01% 95,066,204
2023-02-20 2023-02-16 70.363 1,394,561 -673,828 0.01% 98,125,908
2023-02-17 2023-02-15 68.962 2,068,389 +279,873 0.01% 142,640,494
2023-02-16 2023-02-14 69.206 1,788,516 +11,080 0.01% 123,775,688
2023-02-15 2023-02-13 69.449 1,777,436 +410 0.01% 123,442,017
2023-02-14 2023-02-10 69.389 1,777,026 -644,281 0.01% 123,305,286
2023-02-13 2023-02-09 68.962 2,421,307 +9,028 0.01% 166,978,468
2023-02-10 2023-02-08 68.414 2,412,279 +95,206 0.01% 165,033,261
2023-02-09 2023-02-07 68.597 2,317,073 +157,992 0.01% 158,943,325
2023-02-08 2023-02-06 68.962 2,159,081 +118,597 0.01% 148,894,807
2023-02-07 2023-02-03 69.145 2,040,484 +54,579 0.01% 141,089,028
2023-02-06 2023-02-02 69.206 1,985,905 +43,910 0.01% 137,436,152
2023-02-03 2023-02-01 69.206 1,941,995 -821 0.01% 134,397,326
2023-02-02 2023-01-31 68.475 1,942,816 +74,688 0.01% 133,033,853
2023-02-01 2023-01-30 68.840 1,868,128 -23,391 0.01% 128,602,455
2023-01-31 2023-01-27 69.084 1,891,519 +7,797 0.01% 130,673,628
2023-01-30 2023-01-26 68.901 1,883,722 +32,829 0.01% 129,790,708
2023-01-27 2023-01-20 68.109 1,850,893 +3,694 0.01% 126,062,903
2023-01-26 2023-01-19 67.135 1,847,199 +410 0.01% 124,010,788
2023-01-20 2023-01-18 67.195 1,846,789 -59,504 0.01% 124,095,770
2023-01-19 2023-01-17 66.891 1,906,293 +22,981 0.01% 127,513,504
2023-01-18 2023-01-16 67.135 1,883,312 -14,773 0.01% 126,435,216
2023-01-17 2023-01-13 67.622 1,898,085 -321,320 0.01% 128,352,054
2023-01-16 2023-01-12 66.708 2,219,405 -246,633 0.01% 148,052,201
2023-01-13 2023-01-11 65.551 2,466,038 -106,696 0.01% 161,650,192
2023-01-12 2023-01-10 64.820 2,572,734 +1,642 0.01% 166,763,385
2023-01-11 2023-01-09 64.820 2,571,092 +79,201 0.01% 166,656,951
2023-01-10 2023-01-06 64.880 2,491,891 +410 0.01% 161,674,988
2023-01-09 2023-01-05 65.429 2,491,481 -149,374 0.01% 163,014,430
2023-01-06 2023-01-04 65.246 2,640,855 -476,851 0.02% 172,305,133
2023-01-05 2023-01-03 63.967 3,117,706 -357,432 0.02% 199,429,153
2023-01-04 2022-12-30 63.053 3,475,138 -314,344 0.02% 219,117,262
2023-01-03 2022-12-29 62.322 3,789,482 +751,388 0.02% 236,167,249
2022-12-30 2022-12-28 63.418 3,038,094 -387,389 0.02% 192,670,899
2022-12-29 2022-12-23 63.236 3,425,483 -123,932 0.02% 216,612,422
2022-12-28 2022-12-22 63.357 3,549,415 -438,686 0.02% 224,881,799
2022-12-23 2022-12-21 62.505 3,988,101 -116,545 0.02% 249,274,410
2022-12-22 2022-12-20 62.017 4,104,646 -410 0.02% 254,558,541
2022-12-21 2022-12-19 62.383 4,105,056 +190,822 0.02% 256,084,463
2022-12-20 2022-12-16 62.809 3,914,234 -63,197 0.02% 245,849,675
2022-12-19 2022-12-15 62.505 3,977,431 -47,193 0.02% 248,607,487
2022-12-16 2022-12-14 62.626 4,024,624 -45,961 0.02% 252,047,628
2022-12-15 2022-12-13 62.687 4,070,585 +4,924 0.02% 255,173,982
2022-12-14 2022-12-12 62.565 4,065,661 +70,994 0.02% 254,369,944
2022-12-13 2022-12-09 62.931 3,994,667 +152,248 0.02% 251,388,317
2022-12-12 2022-12-08 62.626 3,842,419 +122,290 0.02% 240,636,789
2022-12-09 2022-12-07 62.931 3,720,129 +382,055 0.02% 234,111,371
2022-12-08 2022-12-06 64.271 3,338,074 +166,200 0.02% 214,542,140
2022-12-07 2022-12-05 64.576 3,171,874 +20,108 0.02% 204,826,423
2022-12-06 2022-12-02 62.565 3,151,766 -15,184 0.02% 197,191,685
2022-12-05 2022-12-01 62.748 3,166,950 +785,859 0.02% 198,720,476
2022-12-02 2022-11-30 63.053 2,381,091 +835,103 0.01% 150,134,510
2022-12-01 2022-11-29 62.748 1,545,988 +327,065 0.01% 97,007,996
2022-11-30 2022-11-28 62.870 1,218,923 +222,011 0.01% 76,633,764
2022-11-29 2022-11-25 63.175 996,912 +410 0.01% 62,979,581
2022-11-28 2022-11-24 62.383 996,502 -410 0.01% 62,164,482
2022-11-25 2022-11-23 62.261 996,912 -18,877 0.01% 62,068,594
2022-11-24 2022-11-22 62.017 1,015,789 -20,109 0.01% 62,996,362
2022-11-23 2022-11-21 60.921 1,035,898 +153,889 0.01% 63,107,530
2022-11-22 2022-11-18 60.616 882,009 -32,829 0.01% 53,463,857
2022-11-21 2022-11-17 60.738 914,838 -156,762 0.01% 55,565,284
2022-11-18 2022-11-16 60.311 1,071,600 -96,026 0.01% 64,629,692
2022-11-17 2022-11-15 60.068 1,167,626 +368,102 0.01% 70,136,624
2022-11-16 2022-11-14 59.641 799,524 +188,770 0.00% 47,684,626
2022-11-14 2022-11-10 58.849 610,754 -91,923 0.00% 35,942,446
2022-11-11 2022-11-09 58.910 702,677 -90,281 0.00% 41,394,858
2022-11-10 2022-11-08 58.910 792,958 -100,541 0.00% 46,713,332
2022-11-09 2022-11-07 58.667 893,499 +211,751 0.01% 52,418,495
2022-11-08 2022-11-04 58.545 681,748 +201,902 0.00% 39,912,731
2022-11-07 2022-11-03 58.057 479,846 +82,485 0.00% 27,858,579
2022-11-04 2022-11-02 58.606 397,361 -96,848 0.00% 23,287,587
2022-11-03 2022-11-01 57.753 494,209 -34,881 0.00% 28,541,919
2022-11-02 2022-10-31 57.570 529,090 +162,917 0.00% 30,459,695
2022-11-01 2022-10-28 58.667 366,173 -4,104 0.00% 21,482,103
2022-10-31 2022-10-27 59.459 370,277 -9,849 0.00% 22,016,118
2022-10-28 2022-10-26 59.154 380,126 -43,499 0.00% 22,485,937
2022-10-27 2022-10-25 59.093 423,625 +32,009 0.00% 25,033,265
2022-10-26 2022-10-24 59.337 391,616 -44,731 0.00% 23,237,188
2022-10-25 2022-10-21 60.494 436,347 -141,577 0.00% 26,396,444
2022-10-24 2022-10-20 61.042 577,924 -9,849 0.00% 35,277,893
2022-10-20 2022-10-18 61.103 587,773 +9,028 0.00% 35,914,908
2022-10-19 2022-10-17 61.164 578,745 +12,311 0.00% 35,398,524
2022-10-18 2022-10-14 60.982 566,434 -14,773 0.00% 34,542,008
2022-10-17 2022-10-13 60.982 581,207 +36,112 0.00% 35,442,888
2022-10-14 2022-10-12 61.042 545,095 -57,041 0.00% 33,273,931
2022-10-13 2022-10-11 60.860 602,136 -11,491 0.00% 36,645,805
2022-10-12 2022-10-10 61.225 613,627 -81,253 0.00% 37,569,439
2022-10-10 2022-10-06 61.652 694,880 -50,886 0.00% 42,840,498
2022-10-07 2022-10-05 61.530 745,766 -55,810 0.00% 45,886,839
2022-10-06 2022-10-03 60.311 801,576 +8,618 0.00% 48,344,168
2022-10-05 2022-09-30 60.799 792,958 +29,546 0.00% 48,210,864
2022-10-03 2022-09-29 60.799 763,412 +53,348 0.00% 46,414,504
2022-09-30 2022-09-28 61.042 710,064 +62,787 0.00% 43,344,042
2022-09-29 2022-09-27 62.383 647,277 +59,093 0.00% 40,378,885
2022-09-28 2022-09-26 62.687 588,184 -58,683 0.00% 36,871,667
2022-09-27 2022-09-23 63.114 646,867 -87,819 0.00% 40,826,198
2022-09-26 2022-09-22 62.261 734,686 -16,415 0.00% 45,742,179
2022-09-23 2022-09-21 62.078 751,101 +4,514 0.00% 46,626,918
2022-09-22 2022-09-20 62.505 746,587 +66,480 0.00% 46,665,075
2022-09-21 2022-09-19 62.687 680,107 +1,232 0.00% 42,634,071
2022-09-20 2022-09-16 62.748 678,875 +45,961 0.00% 42,598,198
2022-09-19 2022-09-15 62.809 632,914 +46,782 0.00% 39,752,785
2022-09-16 2022-09-14 62.931 586,132 +71,815 0.00% 36,885,862
2022-09-15 2022-09-13 63.357 514,317 -71,815 0.00% 32,585,801
2022-09-14 2022-09-09 62.505 586,132 -41,037 0.00% 36,635,910
2022-09-13 2022-09-08 60.921 627,169 +45,551 0.00% 38,207,513
2022-09-09 2022-09-07 60.799 581,618 +151,837 0.00% 35,361,654
2022-09-08 2022-09-06 60.860 429,781 +25,033 0.00% 26,156,335
2022-09-07 2022-09-05 66.096 404,748 +4,924 0.00% 26,752,041
2022-09-06 2022-09-02 65.968 399,824 +18,897 0.00% 26,375,717
2022-09-05 2022-09-01 66.286 380,927 -393 0.00% 25,250,276
2022-09-02 2022-08-31 66.923 381,320 +4,716 0.00% 25,518,902
2022-09-01 2022-08-30 66.795 376,604 +15,720 0.00% 25,155,380
2022-08-31 2022-08-29 66.732 360,884 -20,043 0.00% 24,082,400
2022-08-30 2022-08-26 66.923 380,927 -2,751 0.00% 25,492,601
2022-08-29 2022-08-25 66.732 383,678 +71,918 0.00% 25,603,482
2022-08-26 2022-08-24 66.286 311,760 +12,575 0.00% 20,665,445
2022-08-25 2022-08-23 66.732 299,185 +1,179 0.00% 19,965,122
2022-08-24 2022-08-22 67.304 298,006 -8,252 0.00% 20,057,063
2022-08-23 2022-08-19 66.923 306,258 +3,930 0.00% 20,495,562
2022-08-22 2022-08-18 66.477 302,328 -14,148 0.00% 20,097,929
2022-08-19 2022-08-17 66.795 316,476 -3,930 0.00% 21,139,112
2022-08-18 2022-08-16 66.159 320,406 +1,179 0.00% 21,197,792
2022-08-17 2022-08-15 66.668 319,227 +786 0.00% 21,282,251
2022-08-16 2022-08-12 66.795 318,441 +19,256 0.00% 21,270,365
2022-08-15 2022-08-11 65.841 299,185 +2,358 0.00% 19,698,666
2022-08-12 2022-08-10 65.905 296,827 -43,229 0.00% 19,562,295
2022-08-11 2022-08-09 65.141 340,056 -70,738 0.00% 22,151,700
2022-08-10 2022-08-08 64.760 410,794 +32,225 0.00% 26,602,872
2022-08-09 2022-08-05 64.696 378,569 +18,864 0.00% 24,491,910
2022-08-08 2022-08-04 64.123 359,705 -430,719 0.00% 23,065,542
2022-08-05 2022-08-03 62.660 790,424 -16,506 0.00% 49,528,252
2022-08-04 2022-08-02 62.597 806,930 +22,008 0.00% 50,511,192
2022-08-03 2022-08-01 63.551 784,922 -413,428 0.00% 49,882,550
2022-08-02 2022-07-29 63.169 1,198,350 -110,037 0.01% 75,698,903
2022-08-01 2022-07-28 62.660 1,308,387 +65,629 0.01% 81,984,000
2022-07-29 2022-07-27 63.106 1,242,758 +5,109 0.01% 78,425,066
2022-07-28 2022-07-26 63.424 1,237,649 -78,991 0.01% 78,496,322
2022-07-27 2022-07-25 63.360 1,316,640 +46,766 0.01% 83,422,469
2022-07-26 2022-07-22 63.487 1,269,874 +1,537 0.01% 80,620,934
2022-07-25 2022-07-21 63.678 1,268,337 +89,209 0.01% 80,765,408
2022-07-22 2022-07-20 64.251 1,179,128 -84,494 0.01% 75,759,828
2022-07-21 2022-07-19 63.805 1,263,622 -158,375 0.01% 80,625,935
2022-07-20 2022-07-18 63.487 1,421,997 -223,612 0.01% 90,278,820
2022-07-19 2022-07-15 62.279 1,645,609 +78,205 0.01% 102,486,344
2022-07-18 2022-07-14 62.660 1,567,404 +35,762 0.01% 98,214,099
2022-07-15 2022-07-13 63.042 1,531,642 -393 0.01% 96,557,848
2022-07-14 2022-07-12 63.042 1,532,035 -82,921 0.01% 96,582,623
2022-07-13 2022-07-11 62.597 1,614,956 +63,272 0.01% 101,090,989
2022-07-12 2022-07-08 62.215 1,551,684 +82,528 0.01% 96,538,110
2022-07-11 2022-07-07 62.406 1,469,156 -1,572 0.01% 91,684,005
2022-07-08 2022-07-06 62.151 1,470,728 +117,897 0.01% 91,407,868
2022-07-07 2022-07-05 62.215 1,352,831 -8,645 0.01% 84,166,459
2022-07-06 2022-07-04 62.215 1,361,476 +39,692 0.01% 84,704,308
2022-07-05 2022-06-30 62.342 1,321,784 -8,646 0.01% 82,403,037
2022-07-04 2022-06-29 62.215 1,330,430 +23,579 0.01% 82,772,779
2022-06-30 2022-06-28 62.279 1,306,851 +2,358 0.01% 81,388,945
2022-06-29 2022-06-27 62.151 1,304,493 +96,283 0.01% 81,076,123
2022-06-28 2022-06-24 62.088 1,208,210 -178,811 0.01% 75,015,136
2022-06-27 2022-06-23 62.406 1,387,021 -104,536 0.01% 86,558,296
2022-06-24 2022-06-22 62.724 1,491,557 +63,272 0.01% 93,556,383
2022-06-23 2022-06-21 63.297 1,428,285 -19,257 0.01% 90,405,450
2022-06-22 2022-06-20 62.915 1,447,542 +20,043 0.01% 91,071,842
2022-06-21 2022-06-17 63.360 1,427,499 -110,431 0.01% 90,446,508
2022-06-20 2022-06-16 62.660 1,537,930 +71,132 0.01% 96,367,247
2022-06-17 2022-06-15 63.424 1,466,798 -71,132 0.01% 93,029,807
2022-06-16 2022-06-14 62.788 1,537,930 -9,039 0.01% 96,562,917
2022-06-15 2022-06-13 62.915 1,546,969 +60,128 0.01% 97,327,273
2022-06-14 2022-06-10 63.615 1,486,841 +73,883 0.01% 94,584,764
2022-06-13 2022-06-09 63.869 1,412,958 -7,074 0.01% 90,244,267
2022-06-10 2022-06-08 63.805 1,420,032 -3,930 0.01% 90,605,741
2022-06-09 2022-06-07 63.869 1,423,962 +73,096 0.01% 90,947,082
2022-06-08 2022-06-06 64.314 1,350,866 +62,093 0.01% 86,880,054
2022-06-06 2022-06-01 64.187 1,288,773 +393 0.01% 82,722,614
2022-06-02 2022-05-31 64.442 1,288,380 +59,342 0.01% 83,025,228
2022-06-01 2022-05-30 64.442 1,229,038 -110,038 0.01% 79,201,136
2022-05-31 2022-05-27 64.378 1,339,076 -3,537 0.01% 86,206,972
2022-05-30 2022-05-26 63.933 1,342,613 +225,970 0.01% 85,836,809
2022-05-27 2022-05-25 64.887 1,116,643 -202,783 0.01% 72,455,469
2022-05-25 2022-05-23 70.011 1,319,426 +56,109 0.01% 92,374,768
2022-05-24 2022-05-20 69.945 1,263,317 +67,489 0.01% 88,362,267
2022-05-23 2022-05-19 69.411 1,195,828 -375 0.01% 83,003,894
2022-05-20 2022-05-18 70.145 1,196,203 -74,613 0.01% 83,907,281
2022-05-19 2022-05-17 68.678 1,270,816 +26,621 0.01% 87,276,821
2022-05-18 2022-05-16 68.478 1,244,195 -25,121 0.01% 85,199,671
2022-05-17 2022-05-13 68.144 1,269,316 -137,603 0.01% 86,496,727
2022-05-16 2022-05-12 66.944 1,406,919 +29,996 0.01% 94,185,019
2022-05-13 2022-05-11 68.078 1,376,923 -50,617 0.01% 93,737,727
2022-05-12 2022-05-10 68.011 1,427,540 +116,231 0.01% 97,088,430
2022-05-11 2022-05-06 68.344 1,311,309 +77,237 0.01% 89,620,617
2022-05-10 2022-05-05 68.678 1,234,072 +82,487 0.01% 84,753,325
2022-05-06 2022-05-04 68.944 1,151,585 +1,125 0.01% 79,395,440
2022-05-05 2022-05-03 69.345 1,150,460 +18,747 0.01% 79,778,136
2022-05-04 2022-04-29 69.878 1,131,713 -75,738 0.01% 79,081,812
2022-05-03 2022-04-28 69.611 1,207,451 -1,125 0.01% 84,052,190
2022-04-28 2022-04-26 69.211 1,208,576 +110,233 0.01% 83,646,994
2022-04-27 2022-04-25 69.745 1,098,343 +49,117 0.01% 76,603,514
2022-04-26 2022-04-22 72.212 1,049,226 +52,491 0.01% 75,766,377
2022-04-25 2022-04-21 72.345 996,735 +101,234 0.01% 72,108,833
2022-04-22 2022-04-20 73.345 895,501 -71,614 0.01% 65,680,701
2022-04-21 2022-04-19 73.879 967,115 +61,115 0.01% 71,449,123
2022-04-20 2022-04-14 73.812 906,000 -72,738 0.01% 66,873,621
2022-04-19 2022-04-13 74.012 978,738 -29,245 0.01% 72,438,334
2022-04-14 2022-04-12 72.878 1,007,983 -1,875 0.01% 73,460,248
2022-04-13 2022-04-11 72.812 1,009,858 +34,120 0.01% 73,529,561
2022-04-12 2022-04-08 73.945 975,738 +51,741 0.01% 72,151,238
2022-04-11 2022-04-07 73.745 923,997 +72,364 0.01% 68,140,405
2022-04-08 2022-04-06 73.812 851,633 -173,972 0.01% 62,860,687
2022-04-07 2022-04-04 73.212 1,025,605 -14,248 0.01% 75,086,436
2022-04-06 2022-04-01 72.678 1,039,853 +3,374 0.01% 75,574,880
2022-04-04 2022-03-31 72.212 1,036,479 +82,862 0.01% 74,845,895
2022-04-01 2022-03-30 72.812 953,617 +57,741 0.01% 69,434,553
2022-03-31 2022-03-29 73.745 895,876 -375 0.01% 66,066,614
2022-03-30 2022-03-28 73.745 896,251 -7,124 0.01% 66,094,269
2022-03-29 2022-03-25 73.412 903,375 +128,604 0.01% 66,318,456
2022-03-28 2022-03-24 74.679 774,771 +9,374 0.00% 57,858,930
2022-03-25 2022-03-23 72.478 765,397 -51,742 0.00% 55,474,746
2022-03-24 2022-03-22 72.145 817,139 +620,900 0.01% 58,952,499
2022-03-23 2022-03-21 70.745 196,239 +1,874 0.00% 13,882,885
2022-03-22 2022-03-18 70.545 194,365 +26,996 0.00% 13,711,430
2022-03-21 2022-03-17 68.678 167,369 +16,122 0.00% 11,494,531
2022-03-18 2022-03-16 66.944 151,247 +5,624 0.00% 10,125,104
2022-03-17 2022-03-15 64.410 145,623 -20,246 0.00% 9,379,639
2022-03-16 2022-03-14 67.411 165,869 -17,623 0.00% 11,181,380
2022-03-15 2022-03-11 68.744 183,492 +24,372 0.00% 12,614,058
2022-03-14 2022-03-10 69.011 159,120 -29,246 0.00% 10,981,057
2022-03-11 2022-03-09 68.011 188,366 -23,246 0.00% 12,810,961
2022-03-10 2022-03-08 68.211 211,612 -1,125 0.00% 14,434,274
2022-03-09 2022-03-07 68.811 212,737 -10,498 0.00% 14,638,674
2022-03-08 2022-03-04 69.411 223,235 +9,748 0.00% 15,495,016
2022-03-07 2022-03-03 70.478 213,487 -19,871 0.00% 15,046,152
2022-03-04 2022-03-02 69.678 233,358 +14,622 0.00% 16,259,905
2022-03-03 2022-03-01 70.878 218,736 +22,497 0.00% 15,503,600
2022-03-02 2022-02-28 70.411 196,239 -375 0.00% 13,817,461
2022-03-01 2022-02-25 70.878 196,614 -22,872 0.00% 13,935,634
2022-02-28 2022-02-24 72.012 219,486 -9,748 0.00% 15,805,550
2022-02-25 2022-02-23 73.212 229,234 -12,373 0.00% 16,782,644
2022-02-24 2022-02-22 73.745 241,607 -3,375 0.00% 17,817,373
2022-02-23 2022-02-21 74.545 244,982 -11,248 0.00% 18,262,280
2022-02-22 2022-02-18 73.078 256,230 +1,125 0.00% 18,724,902
2022-02-21 2022-02-17 72.678 255,105 +2,625 0.00% 18,540,630
2022-02-18 2022-02-16 74.145 252,480 -39,369 0.00% 18,720,213
2022-02-17 2022-02-15 72.812 291,849 -88,486 0.00% 21,250,046
2022-02-16 2022-02-14 73.679 380,335 +11,623 0.00% 28,022,546
2022-02-14 2022-02-10 75.079 368,712 +6,749 0.00% 27,682,460
2022-02-11 2022-02-09 77.212 361,963 +61,490 0.00% 27,948,066
2022-02-10 2022-02-08 75.012 300,473 +3,375 0.00% 22,539,122
2022-02-09 2022-02-07 74.679 297,098 -42,368 0.00% 22,186,907
2022-02-08 2022-02-04 72.478 339,466 +2,249 0.00% 24,603,951
2022-02-07 2022-01-31 70.011 337,217 -26,245 0.00% 23,609,010
2022-02-04 2022-01-27 70.211 363,462 -3,000 0.00% 25,519,162
2022-01-28 2022-01-26 71.212 366,462 +4,874 0.00% 26,096,317
2022-01-27 2022-01-25 69.745 361,588 +11,623 0.00% 25,218,817
2022-01-26 2022-01-24 69.745 349,965 +29,996 0.00% 24,408,176
2022-01-25 2022-01-21 68.344 319,969 +7,123 0.00% 21,868,087
2022-01-24 2022-01-20 67.344 312,846 -1,499 0.00% 21,068,373
2022-01-21 2022-01-19 67.078 314,345 -20,622 0.00% 21,085,483
2022-01-20 2022-01-18 67.478 334,967 +11,998 0.00% 22,602,764
2022-01-19 2022-01-17 67.411 322,969 +375 0.00% 21,771,634
2022-01-18 2022-01-14 67.744 322,594 -13,873 0.00% 21,853,903
2022-01-17 2022-01-13 68.078 336,467 -33,369 0.00% 22,905,894
2022-01-14 2022-01-12 67.744 369,836 +1,499 0.00% 25,054,279
2022-01-13 2022-01-11 67.278 368,337 -1,124 0.00% 24,780,812
2022-01-12 2022-01-10 67.078 369,461 +17,247 0.00% 24,782,528
2022-01-10 2022-01-06 65.544 352,214 +2,249 0.00% 23,085,493
2022-01-07 2022-01-05 66.144 349,965 +1,125 0.00% 23,148,098
2022-01-06 2022-01-04 64.010 348,840 +61,490 0.00% 22,329,373
2022-01-05 2022-01-03 62.810 287,350 -4,124 0.00% 18,048,501
2022-01-04 2021-12-31 62.410 291,474 +4,874 0.00% 18,190,921
2022-01-03 2021-12-29 62.944 286,600 -6,374 0.00% 18,039,612
2021-12-29 2021-12-24 63.344 292,974 -750 0.00% 18,558,023
2021-12-28 2021-12-22 61.743 293,724 +750 0.00% 18,135,496
2021-12-22 2021-12-20 61.810 292,974 -1,125 0.00% 18,108,723
2021-12-21 2021-12-17 61.943 294,099 +1,500 0.00% 18,217,479
2021-12-20 2021-12-16 61.810 292,599 +750 0.00% 18,085,545
2021-12-17 2021-12-15 62.010 291,849 -1,500 0.00% 18,097,566
2021-12-16 2021-12-14 61.477 293,349 +12,373 0.00% 18,034,103
2021-12-15 2021-12-13 61.810 280,976 -3,374 0.00% 17,367,127
2021-12-14 2021-12-10 61.610 284,350 +11,248 0.00% 17,518,795
2021-12-13 2021-12-09 62.077 273,102 +7,874 0.00% 16,953,274
2021-12-10 2021-12-08 62.143 265,228 +375 0.00% 16,482,167
2021-12-09 2021-12-07 62.210 264,853 -12,373 0.00% 16,476,523
2021-12-08 2021-12-06 61.610 277,226 +6,374 0.00% 17,079,885
2021-12-07 2021-12-03 62.277 270,852 -48,743 0.00% 16,867,781
2021-12-06 2021-12-02 62.210 319,595 -4,499 0.00% 19,882,026
2021-12-03 2021-12-01 62.277 324,094 -6,374 0.00% 20,183,519
2021-12-02 2021-11-30 62.143 330,468 +7,499 0.00% 20,536,401
2021-12-01 2021-11-29 62.477 322,969 +1,875 0.00% 20,178,062
2021-11-30 2021-11-26 62.543 321,094 +1,874 0.00% 20,082,328
2021-11-29 2021-11-25 63.144 319,220 +52,867 0.00% 20,156,684
2021-11-25 2021-11-23 63.677 266,353 -7,499 0.00% 16,960,552
2021-11-24 2021-11-22 63.410 273,852 -30,370 0.00% 17,365,027
2021-11-23 2021-11-19 63.144 304,222 -1,500 0.00% 19,209,657
2021-11-22 2021-11-18 63.144 305,722 -5,249 0.00% 19,304,373
2021-11-19 2021-11-17 62.743 310,971 +1,500 0.00% 19,511,405
2021-11-18 2021-11-16 62.877 309,471 -1,500 0.00% 19,458,559
2021-11-17 2021-11-15 63.010 310,971 +8,249 0.00% 19,594,344
2021-11-16 2021-11-12 63.277 302,722 -14,998 0.00% 19,155,311
2021-11-15 2021-11-11 63.410 317,720 +38,244 0.00% 20,146,708
2021-11-12 2021-11-10 63.944 279,476 -375 0.00% 17,870,724
2021-11-11 2021-11-09 64.144 279,851 +7,499 0.00% 17,950,682
2021-11-10 2021-11-08 64.344 272,352 +14,622 0.00% 17,524,148
2021-11-09 2021-11-05 64.944 257,730 -24,371 0.00% 16,737,976
2021-11-08 2021-11-04 64.610 282,101 -6,749 0.00% 18,226,674
2021-11-05 2021-11-03 64.210 288,850 +13,123 0.00% 18,547,171
2021-11-04 2021-11-02 64.677 275,727 -19,496 0.00% 17,833,232
2021-11-03 2021-11-01 64.744 295,223 -23,247 0.00% 19,113,862
2021-11-02 2021-10-29 64.344 318,470 +55,116 0.00% 20,491,552
2021-10-29 2021-10-27 65.011 263,354 +750 0.00% 17,120,780
2021-10-28 2021-10-26 65.544 262,604 -18,372 0.00% 17,212,101
2021-10-27 2021-10-25 65.344 280,976 +17,997 0.00% 18,360,070
2021-10-26 2021-10-22 65.277 262,979 -101,608 0.00% 17,166,541
2021-10-25 2021-10-21 65.344 364,587 -39,744 0.00% 23,823,539
2021-10-22 2021-10-20 65.077 404,331 +123,355 0.00% 26,312,728
2021-10-21 2021-10-19 65.011 280,976 -17,247 0.00% 18,266,396
2021-10-20 2021-10-18 64.744 298,223 +22,496 0.00% 19,308,093
2021-10-19 2021-10-15 64.877 275,727 +26,246 0.00% 17,888,386
2021-10-18 2021-10-12 64.610 249,481 +14,998 0.00% 16,119,081
2021-10-15 2021-10-11 65.011 234,483 -6,749 0.00% 15,243,862
2021-10-12 2021-10-08 64.410 241,232 -1,875 0.00% 15,537,855
2021-10-11 2021-10-07 63.210 243,107 -1,875 0.00% 15,366,849
2021-10-07 2021-10-05 62.543 244,982 -50,991 0.00% 15,322,020
2021-10-06 2021-10-04 62.210 295,973 +14,247 0.00% 18,412,500
2021-10-04 2021-09-29 62.677 281,726 -41,243 0.00% 17,657,687
2021-09-30 2021-09-28 62.677 322,969 +39,744 0.00% 20,242,666
2021-09-29 2021-09-27 62.743 283,225 -15,748 0.00% 17,770,524
2021-09-28 2021-09-24 62.944 298,973 +38,994 0.00% 18,818,413
2021-09-27 2021-09-23 63.677 259,979 -5,624 0.00% 16,554,675
2021-09-24 2021-09-21 62.877 265,603 -16,498 0.00% 16,700,278
2021-09-23 2021-09-20 62.677 282,101 +8,999 0.00% 17,681,190
2021-09-21 2021-09-17 63.744 273,102 -13,498 0.00% 17,408,518
2021-09-20 2021-09-16 63.610 286,600 -1,125 0.00% 18,230,710
2021-09-17 2021-09-15 64.877 287,725 -28,495 0.00% 18,666,782
2021-09-16 2021-09-14 64.877 316,220 +17,247 0.00% 20,515,457
2021-09-15 2021-09-13 65.211 298,973 -166,848 0.00% 19,496,194
2021-09-14 2021-09-10 65.077 465,821 -62,240 0.00% 30,314,325
2021-09-13 2021-09-09 64.344 528,061 +59,241 0.00% 33,977,422
2021-09-10 2021-09-08 64.877 468,820 +129,729 0.00% 30,415,712
2021-09-09 2021-09-07 65.944 339,091 +37,494 0.00% 22,361,018
2021-09-08 2021-09-06 65.477 301,597 -3,750 0.00% 19,747,746
2021-09-07 2021-09-03 64.344 305,347 -2,624 0.00% 19,647,170
2021-09-06 2021-09-02 64.677 307,971 +7,498 0.00% 19,918,681
2021-09-03 2021-09-01 64.010 300,473 -18,372 0.00% 19,233,384
2021-09-02 2021-08-31 62.877 318,845 +375 0.00% 20,047,966
2021-09-01 2021-08-30 63.077 318,470 +7,874 0.00% 20,088,092
2021-08-31 2021-08-27 63.277 310,596 +14,998 0.00% 19,653,554
2021-08-30 2021-08-26 63.810 295,598 +16,872 0.00% 18,862,205
2021-08-27 2021-08-25 65.011 278,726 +10,873 0.00% 18,120,122
2021-08-26 2021-08-24 69.923 267,853 -750 0.00% 18,729,202
2021-08-25 2021-08-23 70.337 268,603 +15,885 0.00% 18,892,669
2021-08-24 2021-08-20 69.717 252,718 -2,903 0.00% 17,618,681
2021-08-23 2021-08-19 70.888 255,621 -1,814 0.00% 18,120,435
2021-08-20 2021-08-18 70.888 257,435 -6,170 0.00% 18,249,025
2021-08-19 2021-08-17 70.543 263,605 -1,814 0.00% 18,595,605
2021-08-18 2021-08-16 71.508 265,419 -9,798 0.00% 18,979,557
2021-08-17 2021-08-13 71.439 275,217 +2,903 0.00% 19,661,232
2021-08-16 2021-08-12 69.303 272,314 +363 0.00% 18,872,293
2021-08-13 2021-08-11 69.510 271,951 +2,903 0.00% 18,903,340
2021-08-12 2021-08-10 68.752 269,048 +726 0.00% 18,497,670
2021-08-11 2021-08-09 68.959 268,322 -7,984 0.00% 18,503,210
2021-08-10 2021-08-06 67.788 276,306 -363 0.00% 18,730,187
2021-08-09 2021-08-05 68.132 276,669 -3,992 0.00% 18,850,093
2021-08-06 2021-08-04 68.615 280,661 -1,089 0.00% 19,257,421
2021-08-05 2021-08-03 68.339 281,750 -1,451 0.00% 19,254,503
2021-08-04 2021-08-02 67.512 283,201 -91,087 0.00% 19,119,546
2021-08-03 2021-07-30 65.928 374,288 +4,717 0.00% 24,675,988
2021-08-02 2021-07-29 66.479 369,571 +11,976 0.00% 24,568,685
2021-07-30 2021-07-28 65.652 357,595 -3,629 0.00% 23,476,916
2021-07-29 2021-07-27 66.203 361,224 -70,402 0.00% 23,914,246
2021-07-28 2021-07-26 67.168 431,626 +53,346 0.00% 28,991,382
2021-07-27 2021-07-23 69.028 378,280 -7,984 0.00% 26,111,860
2021-07-26 2021-07-22 69.166 386,264 +13,790 0.00% 26,716,198
2021-07-23 2021-07-21 67.237 372,474 -363 0.00% 25,043,931
2021-07-22 2021-07-20 66.410 372,837 +102,700 0.00% 24,760,120
2021-07-21 2021-07-19 66.754 270,137 +363 0.00% 18,032,858
2021-07-20 2021-07-16 66.203 269,774 -2,540 0.00% 17,859,948
2021-07-19 2021-07-15 66.203 272,314 +2,540 0.00% 18,028,105
2021-07-16 2021-07-14 65.928 269,774 -4,718 0.00% 17,785,609
2021-07-15 2021-07-13 65.377 274,492 +6,533 0.00% 17,945,378
2021-07-14 2021-07-12 64.343 267,959 -8,347 0.00% 17,241,376
2021-07-13 2021-07-09 64.343 276,306 +3,992 0.00% 17,778,450
2021-07-12 2021-07-08 64.481 272,314 +2,540 0.00% 17,559,111
2021-07-09 2021-07-07 65.446 269,774 -4,355 0.00% 17,655,516
2021-07-08 2021-07-06 65.652 274,129 +363 0.00% 17,997,185
2021-07-07 2021-07-05 66.134 273,766 +726 0.00% 18,105,372
2021-07-06 2021-07-02 65.928 273,040 +7,984 0.00% 18,000,929
2021-07-05 2021-06-30 66.892 265,056 +2,540 0.00% 17,730,198
2021-07-02 2021-06-29 67.512 262,516 -2,177 0.00% 17,723,054
2021-06-30 2021-06-28 68.339 264,693 -1,815 0.00% 18,088,845
2021-06-29 2021-06-25 68.201 266,508 -6,895 0.00% 18,176,161
2021-06-28 2021-06-24 66.548 273,403 +1,815 0.00% 18,194,374
2021-06-25 2021-06-23 66.823 271,588 +7,620 0.00% 18,148,428
2021-06-24 2021-06-22 67.237 263,968 -8,346 0.00% 17,748,343
2021-06-23 2021-06-21 67.030 272,314 -25,040 0.00% 18,253,221
2021-06-22 2021-06-18 65.239 297,354 -2,540 0.00% 19,399,051
2021-06-21 2021-06-17 65.446 299,894 +2,540 0.00% 19,626,737
2021-06-18 2021-06-16 65.997 297,354 -19,597 0.00% 19,624,383
2021-06-17 2021-06-15 66.134 316,951 +1,089 0.00% 20,961,390
2021-06-16 2021-06-11 66.961 315,862 +1,452 0.00% 21,150,486
2021-06-15 2021-06-10 67.168 314,410 +14,516 0.00% 21,118,238
2021-06-11 2021-06-09 67.375 299,894 +3,266 0.00% 20,205,209
2021-06-10 2021-06-08 67.030 296,628 -11,976 0.00% 19,882,990
2021-06-09 2021-06-07 67.030 308,604 +9,798 0.00% 20,685,742
2021-06-08 2021-06-04 66.686 298,806 -13,790 0.00% 19,926,058
2021-06-07 2021-06-03 66.548 312,596 +7,984 0.00% 20,802,583
2021-06-04 2021-06-02 66.823 304,612 -107,055 0.00% 20,355,204
2021-06-03 2021-06-01 67.168 411,667 +11,613 0.00% 27,650,780
2021-06-02 2021-05-31 66.686 400,054 +4,355 0.00% 26,677,841
2021-06-01 2021-05-28 67.857 395,699 -61,693 0.00% 26,850,841
2021-05-31 2021-05-27 68.615 457,392 -3,992 0.00% 31,383,734
2021-05-28 2021-05-26 68.890 461,384 +170,199 0.00% 31,784,782
2021-05-27 2021-05-25 69.028 291,185 -8,346 0.00% 20,099,878
2021-05-26 2021-05-24 68.890 299,531 +1,814 0.00% 20,634,716
2021-05-25 2021-05-21 68.683 297,717 -726 0.00% 20,448,220
2021-05-24 2021-05-20 68.683 298,443 -2,903 0.00% 20,498,084
2021-05-21 2021-05-18 69.028 301,346 +4,130 0.00% 20,801,271
2021-05-20 2021-05-17 67.237 297,216 +4,355 0.00% 19,983,829
2021-05-18 2021-05-14 66.892 292,861 -47,177 0.00% 19,590,137
2021-05-17 2021-05-13 66.686 340,038 -726 0.00% 22,675,638
2021-05-14 2021-05-12 67.375 340,764 -113,587 0.00% 22,958,805
2021-05-12 2021-05-10 68.683 454,351 -9,435 0.00% 31,206,377
2021-05-11 2021-05-07 68.890 463,786 -4,718 0.00% 31,950,256
2021-05-10 2021-05-06 68.959 468,504 +4,355 0.00% 32,307,555
2021-05-07 2021-05-05 68.890 464,149 +5,444 0.00% 31,975,263
2021-05-06 2021-05-04 68.477 458,705 +8,346 0.00% 31,410,624
2021-05-05 2021-05-03 68.821 450,359 -363 0.00% 30,994,244
2021-05-04 2021-04-30 74.156 450,722 +726 0.00% 33,423,546
2021-05-03 2021-04-29 74.726 449,996 +18,036 0.00% 33,626,399
2021-04-30 2021-04-28 73.870 431,960 +1,753 0.00% 31,909,038
2021-04-29 2021-04-27 74.227 430,207 +18,582 0.00% 31,932,919
2021-04-28 2021-04-26 74.298 411,625 -30,503 0.00% 30,582,986
2021-04-27 2021-04-23 74.797 442,128 -2,805 0.00% 33,069,980
2021-04-26 2021-04-22 76.009 444,933 +51,190 0.00% 33,819,116
2021-04-23 2021-04-21 74.797 393,743 +45,930 0.00% 29,450,913
2021-04-22 2021-04-20 74.655 347,813 +2,104 0.00% 25,965,872
2021-04-21 2021-04-19 74.298 345,709 -1,753 0.00% 25,685,548
2021-04-20 2021-04-16 73.015 347,462 +1,052 0.00% 25,369,838
2021-04-19 2021-04-15 70.876 346,410 -12,973 0.00% 24,552,020
2021-04-16 2021-04-14 71.303 359,383 -23,842 0.00% 25,625,241
2021-04-15 2021-04-13 71.303 383,225 -6,311 0.00% 27,325,257
2021-04-14 2021-04-12 71.517 389,536 -5,259 0.00% 27,858,579
2021-04-13 2021-04-09 71.660 394,795 +350 0.00% 28,290,989
2021-04-12 2021-04-08 72.230 394,445 -15,076 0.00% 28,490,910
2021-04-09 2021-04-07 72.302 409,521 -4,558 0.00% 29,609,056
2021-04-08 2021-04-01 72.801 414,079 -9,116 0.00% 30,145,283
2021-04-07 2021-03-31 72.658 423,195 -29,101 0.00% 30,748,585
2021-04-01 2021-03-30 73.086 452,296 +4,207 0.00% 33,056,513
2021-03-31 2021-03-29 72.729 448,089 +47,123 0.00% 32,589,288
2021-03-30 2021-03-26 72.373 400,966 +9,116 0.00% 29,019,105
2021-03-29 2021-03-25 72.729 391,850 -56,098 0.00% 28,499,054
2021-03-26 2021-03-24 74.298 447,948 +7,012 0.00% 33,281,719
2021-03-25 2021-03-23 74.369 440,936 -4,207 0.00% 32,792,180
2021-03-24 2021-03-22 75.011 445,143 -3,857 0.00% 33,390,714
2021-03-23 2021-03-19 75.510 449,000 -70,442 0.00% 33,904,139
2021-03-22 2021-03-18 76.437 519,442 +53,995 0.00% 39,704,732
2021-03-19 2021-03-17 76.437 465,447 -1,754 0.00% 35,577,501
2021-03-18 2021-03-16 75.653 467,201 +16,479 0.00% 35,345,129
2021-03-17 2021-03-15 74.227 450,722 +21,388 0.00% 33,455,684
2021-03-16 2021-03-12 74.156 429,334 +12,769 0.00% 31,837,506
2021-03-15 2021-03-11 76.081 416,565 +56,800 0.00% 31,692,582
2021-03-12 2021-03-10 76.580 359,765 +1,087 0.00% 27,550,762
2021-03-11 2021-03-09 78.220 358,678 -15,077 0.00% 28,055,744
2021-03-10 2021-03-08 80.216 373,755 +38,918 0.00% 29,981,265
2021-03-09 2021-03-05 81.072 334,837 -26,296 0.00% 27,145,905
2021-03-08 2021-03-04 78.434 361,133 -5,259 0.00% 28,325,024
2021-03-05 2021-03-03 80.216 366,392 -3,857 0.00% 29,390,632
2021-03-04 2021-03-02 78.434 370,249 +9,116 0.00% 29,040,026
2021-03-03 2021-03-01 80.359 361,133 -2,805 0.00% 29,020,274
2021-03-02 2021-02-26 76.580 363,938 +7,714 0.00% 27,870,330
2021-03-01 2021-02-25 78.149 356,224 -15,778 0.00% 27,838,392
2021-02-26 2021-02-24 78.149 372,002 -19,985 0.00% 29,071,420
2021-02-25 2021-02-23 79.717 391,987 -24,893 0.00% 31,248,120
2021-02-24 2021-02-22 79.361 416,880 -35,412 0.00% 33,083,896
2021-02-23 2021-02-19 76.651 452,292 +29,451 0.00% 34,668,719
2021-02-22 2021-02-18 72.016 422,841 +5,961 0.00% 30,451,514
2021-02-19 2021-02-17 70.590 416,880 +20,335 0.00% 29,427,724
2021-02-18 2021-02-16 68.237 396,545 +19,985 0.00% 27,059,193
2021-02-17 2021-02-11 67.667 376,560 -7,713 0.00% 25,480,669
2021-02-16 2021-02-09 66.312 384,273 +9,817 0.00% 25,481,984
2021-02-10 2021-02-08 66.669 374,456 -7,363 0.00% 24,964,497
2021-02-09 2021-02-05 66.883 381,819 -89,056 0.00% 25,537,054
2021-02-08 2021-02-04 67.453 470,875 +10,168 0.00% 31,761,953
2021-02-05 2021-02-03 68.808 460,707 +1,753 0.00% 31,700,240
2021-02-04 2021-02-02 68.879 458,954 -6,662 0.00% 31,612,345
2021-02-03 2021-02-01 69.093 465,616 -9,466 0.00% 32,170,817
2021-02-02 2021-01-29 67.453 475,082 +350 0.00% 32,045,728
2021-02-01 2021-01-28 68.309 474,732 -31,555 0.00% 32,428,319
2021-01-29 2021-01-27 68.309 506,287 -46,982 0.00% 34,583,800
2021-01-28 2021-01-26 64.886 553,269 +31,555 0.00% 35,899,480
2021-01-27 2021-01-25 67.239 521,714 +28,049 0.00% 35,079,598
2021-01-26 2021-01-22 67.881 493,665 -9,116 0.00% 33,510,408
2021-01-25 2021-01-21 69.806 502,781 -19,634 0.00% 35,097,160
2021-01-22 2021-01-20 69.877 522,415 -19,284 0.00% 36,504,982
2021-01-21 2021-01-19 71.161 541,699 +8,064 0.00% 38,547,747
2021-01-19 2021-01-15 67.168 533,635 -22,790 0.00% 35,843,106
2021-01-18 2021-01-14 67.239 556,425 -4,558 0.00% 37,413,536
2021-01-15 2021-01-13 65.528 560,983 -6,662 0.00% 36,760,011
2021-01-14 2021-01-12 66.740 567,645 -3,506 0.00% 37,884,633
2021-01-12 2021-01-08 59.182 571,151 +217,732 0.00% 33,801,771
2021-01-11 2021-01-07 61.749 353,419 +234,561 0.00% 21,823,189
2021-01-08 2021-01-06 66.526 118,858 +31,555 0.00% 7,907,159
2021-01-07 2021-01-05 65.742 87,303 -7,363 0.00% 5,739,453
2021-01-06 2021-01-04 62.533 94,666 +10,869 0.00% 5,919,759
2021-01-05 2020-12-31 63.032 83,797 +5,610 0.00% 5,281,912
2021-01-04 2020-12-29 63.674 78,187 +351 0.00% 4,978,476
2020-12-29 2020-12-24 63.460 77,836 +701 0.00% 4,939,477
2020-12-28 2020-12-22 62.391 77,135 +2,454 0.00% 4,812,491
2020-12-23 2020-12-21 62.961 74,681 +11,570 0.00% 4,701,985
2020-12-22 2020-12-18 64.957 63,111 -9,466 0.00% 4,099,528
2020-12-21 2020-12-17 62.961 72,577 +6,311 0.00% 4,569,515
2020-12-17 2020-12-15 62.961 66,266 +1,052 0.00% 4,172,169
2020-12-16 2020-12-14 63.032 65,214 +3,857 0.00% 4,110,584
2020-12-15 2020-12-11 63.175 61,357 +1,051 0.00% 3,876,219
2020-12-14 2020-12-10 64.102 60,306 +702 0.00% 3,865,722
2020-12-11 2020-12-09 64.458 59,604 +4,558 0.00% 3,841,973
2020-12-10 2020-12-08 64.815 55,046 +1,402 0.00% 3,567,796
2020-12-09 2020-12-07 66.098 53,644 +1,402 0.00% 3,545,776
2020-12-08 2020-12-04 66.669 52,242 +1,403 0.00% 3,482,907
2020-12-07 2020-12-03 67.596 50,839 +701 0.00% 3,436,495
2020-12-04 2020-12-02 66.811 50,138 -5,259 0.00% 3,349,786
2020-12-03 2020-12-01 66.027 55,397 +1,753 0.00% 3,657,696
2020-12-02 2020-11-30 66.170 53,644 +5,610 0.00% 3,549,601
2020-12-01 2020-11-27 67.810 48,034 -5,259 0.00% 3,257,165
2020-11-30 2020-11-26 67.952 53,293 -3,857 0.00% 3,621,375
2020-11-27 2020-11-25 67.881 57,150 +4,558 0.00% 3,879,391
2020-11-26 2020-11-24 67.667 52,592 -7,714 0.00% 3,558,741
2020-11-25 2020-11-23 66.312 60,306 +7,363 0.00% 3,999,023
2020-11-24 2020-11-20 66.954 52,943 +8,766 0.00% 3,544,741
2020-11-23 2020-11-19 67.168 44,177 -3,857 0.00% 2,967,273
2020-11-20 2020-11-18 67.097 48,034 +9,817 0.00% 3,222,915
2020-11-19 2020-11-17 67.596 38,217 +11,220 0.00% 2,583,303
2020-11-18 2020-11-16 68.665 26,997 +4,558 0.00% 1,853,754
2020-11-17 2020-11-13 71.303 22,439 +701 0.00% 1,599,978
2020-11-16 2020-11-12 75.083 21,738 -351 0.00% 1,632,144
2020-11-13 2020-11-11 76.936 22,089 -350 0.00% 1,699,448
2020-11-12 2020-11-10 73.086 22,439 +701 0.00% 1,639,977
2020-11-11 2020-11-09 72.159 21,738 +1,402 0.00% 1,568,594
2020-11-09 2020-11-05 71.232 20,336 -1,051 0.00% 1,448,577
2020-11-06 2020-11-04 68.523 21,387 +701 0.00% 1,465,493
2020-11-05 2020-11-03 69.949 20,686 -701 0.00% 1,446,958
2020-11-03 2020-10-30 67.239 21,387 +701 0.00% 1,438,043
2020-11-02 2020-10-29 68.594 20,686 +701 0.00% 1,418,933
2020-10-29 2020-10-27 71.731 19,985 -1,402 0.00% 1,433,549
2020-10-28 2020-10-23 72.587 21,387 +1,402 0.00% 1,552,416
2020-10-22 2020-10-20 71.232 19,985 +701 0.00% 1,423,574
2020-10-21 2020-10-19 71.232 19,284 +351 0.00% 1,373,640
2020-10-12 2020-10-08 71.803 18,933 +1,402 0.00% 1,359,438
2020-10-09 2020-10-07 71.874 17,531 +7,013 0.00% 1,260,021
2020-09-29 2020-09-25 71.803 10,518 -702 0.00% 755,219
2020-09-28 2020-09-24 71.232 11,220 -701 0.00% 799,224
2020-09-25 2020-09-23 72.587 11,921 -1,402 0.00% 865,308
2020-09-24 2020-09-22 73.443 13,323 +350 0.00% 978,475
2020-09-08 2020-09-04 75.796 12,973 +702 0.00% 983,296
2020-08-28 2020-08-26 86.307 12,271 -11,921 0.00% 1,059,070
2020-08-27 2020-08-25 85.428 24,192 -56 0.00% 2,066,682
2020-08-26 2020-08-24 86.453 24,248 +4,099 0.00% 2,096,317
2020-08-25 2020-08-21 85.502 20,149 +1,707 0.00% 1,722,770
2020-08-24 2020-08-20 84.330 18,442 -1,366 0.00% 1,555,219
2020-08-20 2020-08-18 87.624 19,808 -341 0.00% 1,735,665
2020-08-18 2020-08-14 85.868 20,149 +7,171 0.00% 1,730,145
2020-08-17 2020-08-13 86.380 12,978 +683 0.00% 1,121,039
2020-08-14 2020-08-12 83.379 12,295 -7,171 0.00% 1,025,140
2020-08-13 2020-08-11 83.086 19,466 +4,439 0.00% 1,617,349
2020-08-10 2020-08-06 79.133 15,027 -14,343 0.00% 1,189,129
2020-08-07 2020-08-05 81.256 29,370 +2,390 0.00% 2,386,481
2020-08-06 2020-08-04 79.352 26,980 +2,049 0.00% 2,140,929
2020-08-05 2020-08-03 78.913 24,931 -683 0.00% 1,967,386
2020-08-04 2020-07-31 77.742 25,614 +5,123 0.00% 1,991,283
2020-08-03 2020-07-30 77.742 20,491 +7,513 0.00% 1,593,011
2020-07-31 2020-07-29 78.254 12,978 +342 0.00% 1,015,586
2020-07-28 2020-07-24 78.328 12,636 -1,025 0.00% 989,748
2020-07-23 2020-07-21 79.645 13,661 -341 0.00% 1,088,034
2020-07-22 2020-07-20 78.694 14,002 -342 0.00% 1,101,868
2020-07-21 2020-07-17 79.279 14,344 +683 0.00% 1,137,181
2020-07-20 2020-07-16 78.986 13,661 +683 0.00% 1,079,034
2020-07-16 2020-07-14 79.645 12,978 +342 0.00% 1,033,636
2020-07-14 2020-07-10 80.377 12,636 +3,074 0.00% 1,015,647
2020-07-13 2020-07-09 82.573 9,562 +683 0.00% 789,567
2020-07-10 2020-07-08 82.134 8,879 -6,148 0.00% 729,269
2020-07-09 2020-07-07 82.573 15,027 +1,025 0.00% 1,240,830
2020-07-08 2020-07-06 84.843 14,002 -2,049 0.00% 1,187,967
2020-07-07 2020-07-03 80.011 16,051 +1,366 0.00% 1,284,261
2020-07-06 2020-07-02 79.792 14,685 +1,707 0.00% 1,171,741
2020-06-30 2020-06-26 78.181 12,978 +5,123 0.00% 1,014,636
2020-06-17 2020-06-15 77.742 7,855 +342 0.00% 610,663
2020-06-16 2020-06-12 79.426 7,513 -342 0.00% 596,725
2020-06-11 2020-06-09 81.841 7,855 -6,147 0.00% 642,864
2020-06-09 2020-06-05 80.011 14,002 +5,806 0.00% 1,120,318
2020-06-03 2020-06-01 81.256 8,196 -10,587 0.00% 665,972
2020-06-02 2020-05-29 79.206 18,783 +10,587 0.00% 1,487,727
2020-06-01 2020-05-28 79.206 8,196 -342 0.00% 649,173
2020-05-27 2020-05-25 79.352 8,538 -1,024 0.00% 677,511
2020-05-26 2020-05-22 84.810 9,562 +683 0.00% 810,952
2020-05-25 2020-05-21 87.151 8,879 -59 0.00% 773,813
2020-05-14 2020-05-12 87.378 8,938 -6,290 0.00% 780,980
2020-05-13 2020-05-11 89.341 15,228 +2,318 0.00% 1,360,486
2020-05-05 2020-04-29 94.325 12,910 -331 0.00% 1,217,741
2020-04-27 2020-04-23 92.891 13,241 +662 0.00% 1,229,964
2020-04-24 2020-04-22 92.815 12,579 +5,296 0.00% 1,167,520
2020-04-22 2020-04-20 92.135 7,283 -331 0.00% 671,022
2020-04-21 2020-04-17 91.078 7,614 -1,655 0.00% 693,468
2020-04-16 2020-04-14 93.646 9,269 -17,876 0.00% 868,002
2020-04-14 2020-04-08 92.966 27,145 +17,876 0.00% 2,523,564
2020-04-09 2020-04-07 95.534 9,269 -1,655 0.00% 885,503
2020-04-08 2020-04-06 93.646 10,924 +2,317 0.00% 1,022,986
2020-04-07 2020-04-03 91.607 8,607 -5,627 0.00% 788,459
2020-04-06 2020-04-02 89.266 14,234 +5,627 0.00% 1,270,606
2020-03-30 2020-03-26 85.414 8,607 -3,972 0.00% 735,158
2020-03-27 2020-03-25 84.734 12,579 +3,641 0.00% 1,065,873
2020-03-26 2020-03-24 85.490 8,938 -662 0.00% 764,105
2020-03-25 2020-03-23 80.581 9,600 +662 0.00% 773,574
2020-03-24 2020-03-20 82.771 8,938 -1,655 0.00% 739,805
2020-03-23 2020-03-19 72.878 10,593 +1,655 0.00% 771,992
2020-03-20 2020-03-18 73.708 8,938 +993 0.00% 658,805
2020-03-18 2020-03-16 78.542 7,945 -993 0.00% 624,013
2020-03-17 2020-03-13 79.901 8,938 +993 0.00% 714,155
2020-03-16 2020-03-12 83.753 7,945 -4,303 0.00% 665,414
2020-03-13 2020-03-11 86.924 12,248 +4,303 0.00% 1,064,650
2020-03-11 2020-03-09 88.812 7,945 +993 0.00% 705,615
2020-03-10 2020-03-06 91.380 6,952 +662 0.00% 635,275
2020-03-05 2020-03-03 91.682 6,290 -662 0.00% 576,681
2020-02-27 2020-02-25 97.573 6,952 +331 0.00% 678,326
2020-02-26 2020-02-24 98.857 6,621 -331 0.00% 654,530
2020-02-21 2020-02-19 101.273 6,952 +331 0.00% 704,052
2020-02-19 2020-02-17 99.687 6,621 -3,310 0.00% 660,030
2020-02-18 2020-02-14 98.328 9,931 -6,621 0.00% 976,496
2020-02-14 2020-02-12 100.367 16,552 -7,283 0.00% 1,661,276
2020-02-12 2020-02-10 100.971 23,835 +332 0.00% 2,406,650
2020-02-11 2020-02-07 101.651 23,503 +10,593 0.00% 2,389,102
2020-02-10 2020-02-06 101.424 12,910 +6,951 0.00% 1,309,389
2020-02-05 2020-02-03 96.365 5,959 +331 0.00% 574,236
2020-02-03 2020-01-30 97.573 5,628 -2,648 0.00% 549,140
2020-01-31 2020-01-29 102.104 8,276 +331 0.00% 845,013
2020-01-29 2020-01-22 104.823 7,945 +1,986 0.00% 832,817
2020-01-22 2020-01-20 103.690 5,959 -1,324 0.00% 617,889
2020-01-21 2020-01-17 99.989 7,283 +662 0.00% 728,224
2020-01-17 2020-01-15 99.385 6,621 -662 0.00% 658,030
2020-01-16 2020-01-14 99.838 7,283 +993 0.00% 727,123
2020-01-15 2020-01-13 98.781 6,290 +662 0.00% 621,334
2020-01-14 2020-01-10 96.969 5,628 -993 0.00% 545,740
2020-01-13 2020-01-09 97.950 6,621 +662 0.00% 648,530
2020-01-10 2020-01-08 96.440 5,959 +331 0.00% 574,686
2020-01-08 2020-01-06 97.044 5,628 -9,600 0.00% 546,165
2020-01-07 2020-01-03 97.271 15,228 -993 0.00% 1,481,239
2020-01-06 2020-01-02 98.706 16,221 +1,324 0.00% 1,601,104
2020-01-03 2019-12-31 98.932 14,897 -1,655 0.00% 1,473,793
2020-01-02 2019-12-27 98.781 16,552 -993 0.00% 1,635,026
2019-12-20 2019-12-18 93.797 17,545 -331 0.00% 1,645,665
2019-12-19 2019-12-17 93.570 17,876 +662 0.00% 1,672,661
2019-12-17 2019-12-13 93.042 17,214 +5,297 0.00% 1,601,618
2019-12-16 2019-12-12 91.078 11,917 +331 0.00% 1,085,377
2019-12-10 2019-12-06 89.568 11,586 +662 0.00% 1,037,731
2019-12-05 2019-12-03 89.719 10,924 -331 0.00% 980,087
2019-12-04 2019-12-02 89.643 11,255 +331 0.00% 1,008,934
2019-12-03 2019-11-29 89.115 10,924 +662 0.00% 973,487
2019-12-02 2019-11-28 91.078 10,262 +1,324 0.00% 934,643
2019-11-29 2019-11-27 92.588 8,938 -2,979 0.00% 827,556
2019-11-28 2019-11-26 92.966 11,917 +331 0.00% 1,107,877
2019-11-26 2019-11-22 92.588 11,586 -331 0.00% 1,072,730
2019-11-25 2019-11-21 92.135 11,917 +662 0.00% 1,097,977
2019-11-21 2019-11-19 93.948 11,255 -331 0.00% 1,057,383
2019-11-20 2019-11-18 93.042 11,586 -1,324 0.00% 1,077,980
2019-11-19 2019-11-15 92.437 12,910 +331 0.00% 1,193,367
2019-11-18 2019-11-14 92.437 12,579 +331 0.00% 1,162,770
2019-11-15 2019-11-13 93.117 12,248 +993 0.00% 1,140,498
2019-11-14 2019-11-12 94.779 11,255 +662 0.00% 1,066,733
2019-11-07 2019-11-05 97.497 10,593 +662 0.00% 1,032,789
2019-11-01 2019-10-30 96.365 9,931 +662 0.00% 956,996
2019-10-28 2019-10-24 98.630 9,269 -4,634 0.00% 914,203
2019-10-24 2019-10-22 99.159 13,903 +662 0.00% 1,378,604
2019-10-23 2019-10-21 100.216 13,241 +2,648 0.00% 1,326,961
2019-10-21 2019-10-17 99.763 10,593 +662 0.00% 1,056,789
2019-10-18 2019-10-16 98.328 9,931 +662 0.00% 976,496
2019-10-04 2019-10-02 98.404 9,269 +1,324 0.00% 912,103
2019-09-16 2019-09-12 101.726 7,945 +3,311 0.00% 808,217
2019-09-10 2019-09-06 99.838 4,634 -2,980 0.00% 462,651
2019-09-09 2019-09-05 99.763 7,614 +2,980 0.00% 759,595
2019-09-03 2019-08-30 98.101 4,634 -4,635 0.00% 454,602
2019-09-02 2019-08-29 98.253 9,269 -331 0.00% 910,703
2019-08-30 2019-08-28 102.048 9,600 -1,986 0.00% 979,665
2019-08-29 2019-08-27 101.121 11,586 +7,059 0.00% 1,171,585
2019-08-28 2019-08-26 102.667 4,527 -16,169 0.00% 464,773
2019-08-27 2019-08-23 103.285 20,696 -1,294 0.00% 2,137,595
2019-08-26 2019-08-22 102.435 21,990 +7,761 0.00% 2,252,546
2019-08-22 2019-08-20 103.981 14,229 +2,264 0.00% 1,479,548
2019-08-21 2019-08-19 102.435 11,965 +3,234 0.00% 1,225,635
2019-08-20 2019-08-16 102.126 8,731 +4,204 0.00% 891,660
2019-08-15 2019-08-13 97.564 4,527 -6,468 0.00% 441,674
2019-08-13 2019-08-09 100.348 10,995 -970 0.00% 1,103,322
2019-08-12 2019-08-08 97.487 11,965 +1,294 0.00% 1,166,434
2019-08-09 2019-08-07 97.642 10,671 +323 0.00% 1,041,936
2019-08-08 2019-08-06 98.492 10,348 +1,617 0.00% 1,019,197
2019-08-07 2019-08-05 97.642 8,731 +2,263 0.00% 852,511
2019-08-06 2019-08-02 100.580 6,468 +1,617 0.00% 650,549
2019-08-02 2019-07-31 103.208 4,851 -323 0.00% 500,662
2019-07-30 2019-07-26 104.213 5,174 -323 0.00% 539,199
2019-07-26 2019-07-24 106.146 5,497 -324 0.00% 583,484
2019-07-23 2019-07-19 109.238 5,821 +324 0.00% 635,876
2019-07-18 2019-07-16 109.625 5,497 +323 0.00% 602,607
2019-07-09 2019-07-05 109.625 5,174 +323 0.00% 567,199
2019-07-02 2019-06-27 110.398 4,851 -323 0.00% 535,540
2019-06-25 2019-06-21 109.779 5,174 +323 0.00% 567,999
2019-06-24 2019-06-20 108.620 4,851 +647 0.00% 526,914
2019-06-19 2019-06-17 105.373 4,204 +647 0.00% 442,987
2019-06-05 2019-06-03 108.929 3,557 -970 0.00% 387,460
2019-06-04 2019-05-31 105.837 4,527 +970 0.00% 479,122
2019-05-30 2019-05-28 109.006 3,557 +647 0.00% 387,735
2019-05-27 2019-05-23 113.634 2,910 +55 0.00% 330,674
2019-05-21 2019-05-17 114.343 2,855 -317 0.00% 326,449
2019-05-20 2019-05-16 112.294 3,172 +317 0.00% 356,197
2019-05-14 2019-05-09 114.658 2,855 -317 0.00% 327,349
2019-05-08 2019-05-06 116.471 3,172 -318 0.00% 369,445
2019-04-26 2019-04-24 117.653 3,490 +318 0.00% 410,608
2019-04-25 2019-04-23 118.913 3,172 -1,269 0.00% 377,193
2019-04-24 2019-04-18 119.307 4,441 +1,269 0.00% 529,844
2019-04-10 2019-04-08 123.484 3,172 +317 0.00% 391,691
2019-04-09 2019-04-04 125.296 2,855 +634 0.00% 357,721
2019-04-08 2019-04-03 126.163 2,221 +635 0.00% 280,209
2019-04-03 2019-04-01 123.090 1,586 +952 0.00% 195,221
2019-03-25 2019-03-21 130.970 634 -318 0.00% 83,035
2019-03-19 2019-03-15 135.462 952 +635 0.00% 128,960
2019-03-18 2019-03-14 134.753 317 -317 0.00% 42,717
2019-03-15 2019-03-13 133.019 634 +317 0.00% 84,334
2019-03-01 2019-02-27 131.522 317 -317 0.00% 41,692
2019-02-27 2019-02-25 130.261 634 +317 0.00% 82,586
2019-02-13 2019-02-11 129.631 317 -317 0.00% 41,093
2019-02-12 2019-02-08 129.788 634 -635 0.00% 82,286
2019-02-11 2019-02-04 131.443 1,269 -317 0.00% 166,801
2019-02-08 2019-01-31 129.709 1,586 +317 0.00% 205,719
2019-01-10 2019-01-08 123.642 1,269 +317 0.00% 156,901
2019-01-09 2019-01-07 122.854 952 +318 0.00% 116,957
2019-01-08 2019-01-04 121.041 634 +317 0.00% 76,740
2018-12-11 2018-12-07 122.223 317 -635 0.00% 38,745
2018-12-05 2018-12-03 118.756 952 +318 0.00% 113,056
2018-12-04 2018-11-30 122.381 634 +317 0.00% 77,589
2018-12-03 2018-11-29 120.568 317 -1,586 0.00% 38,220
2018-11-28 2018-11-26 122.538 1,903 -318 0.00% 233,191
2018-11-27 2018-11-23 119.623 2,221 +318 0.00% 265,682
2018-10-19 2018-10-16 122.460 1,903 +1,586 0.00% 233,041
2018-10-15 2018-10-11 123.720 317 -317 0.00% 39,219
2018-10-12 2018-10-10 127.267 634 -318 0.00% 80,687
2018-09-24 2018-09-20 121.199 952 -317 0.00% 115,381
2018-09-06 2018-09-04 119.071 1,269 +317 0.00% 151,101
2018-08-31 2018-08-29 121.154 952 -1,269 0.00% 115,339
2018-08-30 2018-08-28 120.023 2,221 +54 0.00% 266,571
2018-08-28 2018-08-24 117.762 2,167 -619 0.00% 255,189
2018-08-27 2018-08-23 117.923 2,786 +619 0.00% 328,534
2018-08-23 2018-08-21 119.215 2,167 +619 0.00% 258,340
2018-08-22 2018-08-20 120.831 1,548 -619 0.00% 187,046
2018-08-20 2018-08-16 117.115 2,167 +619 0.00% 253,789
2018-08-17 2018-08-15 115.339 1,548 -619 0.00% 178,544
2018-08-15 2018-08-13 113.804 2,167 +310 0.00% 246,613
2018-08-14 2018-08-10 116.065 1,857 -619 0.00% 215,534
2018-08-13 2018-08-09 115.177 2,476 +309 0.00% 285,178
2018-08-10 2018-08-08 113.239 2,167 -309 0.00% 245,388
2018-08-03 2018-08-01 112.835 2,476 +309 0.00% 279,379
2018-07-30 2018-07-26 112.592 2,167 +310 0.00% 243,988
2018-07-26 2018-07-24 112.673 1,857 +309 0.00% 209,234
2018-07-16 2018-07-12 112.592 1,548 -309 0.00% 174,293
2018-06-15 2018-06-13 114.450 1,857 -310 0.00% 212,534
2018-06-14 2018-06-12 115.904 2,167 +310 0.00% 251,164
2018-06-13 2018-06-11 115.500 1,857 -310 0.00% 214,484
2018-06-12 2018-06-08 115.500 2,167 +619 0.00% 250,289
2018-06-11 2018-06-07 118.246 1,548 -309 0.00% 183,045
2018-06-08 2018-06-06 117.196 1,857 -310 0.00% 217,633
2018-06-05 2018-06-01 113.965 2,167 +310 0.00% 246,963
2018-05-30 2018-05-28 115.985 1,857 +619 0.00% 215,384
2018-05-28 2018-05-24 117.277 1,238 -310 0.00% 145,189
2018-05-24 2018-05-21 121.108 1,548 +34 0.00% 187,475
2018-05-16 2018-05-14 122.676 1,514 +303 0.00% 185,732
2018-05-08 2018-05-04 120.530 1,211 -303 0.00% 145,962
2018-05-03 2018-04-30 124.162 1,514 -303 0.00% 187,982
2018-04-27 2018-04-25 120.034 1,817 +303 0.00% 218,103
2018-04-19 2018-04-17 119.869 1,514 -1,514 0.00% 181,482
2018-04-13 2018-04-11 121.686 3,028 +303 0.00% 368,464
2018-04-12 2018-04-10 122.841 2,725 +302 0.00% 334,743
2018-04-06 2018-04-03 119.787 2,423 -302 0.00% 290,243
2018-04-04 2018-03-29 118.796 2,725 +1,514 0.00% 323,720
2018-03-29 2018-03-27 120.117 1,211 +605 0.00% 145,462
2018-03-28 2018-03-26 116.485 606 -302 0.00% 70,590
2018-03-27 2018-03-23 116.897 908 -909 0.00% 106,143
2018-03-16 2018-03-14 118.466 1,817 -303 0.00% 215,253
2018-03-08 2018-03-06 116.732 2,120 +909 0.00% 247,472
2018-03-06 2018-03-02 119.869 1,211 +303 0.00% 145,162
2018-03-02 2018-02-28 121.190 908 +302 0.00% 110,041
2018-02-23 2018-02-21 124.245 606 +606 0.00% 75,292
2018-01-04 2018-01-02 130.849 0 -908
2017-12-04 2017-11-30 130.849 908 -303 0.00% 118,811
2017-11-27 2017-11-23 130.519 1,211 +303 0.00% 158,058
2017-11-21 2017-11-17 129.033 908 -303 0.00% 117,162
2017-11-20 2017-11-16 128.950 1,211 +303 0.00% 156,159
2017-11-15 2017-11-13 131.344 908 +908 0.00% 119,261
2017-11-01 2017-10-30 130.354 0 -606
2017-10-17 2017-10-13 129.446 606 +303 0.00% 78,444
2017-10-16 2017-10-12 130.354 303 +303 0.00% 39,497
2017-10-11 2017-10-09 129.363 0 -606
2017-10-10 2017-10-06 130.354 606 +606 0.00% 78,994
2017-08-29 2017-08-25 153.162 0 -286
2017-08-28 2017-08-24 152.813 286 +286 0.00% 43,704
2017-06-02 2017-05-31 153.169 0 -282
2017-05-26 2017-05-24 152.903 282 +282 0.00% 43,119
2017-05-09 2017-05-05 149.359 0 -282
2017-05-02 2017-04-27 148.119 282 -565 0.00% 41,770
2017-04-27 2017-04-25 147.410 847 +565 0.00% 124,857
2017-04-19 2017-04-13 149.714 282 +282 0.00% 42,219
2017-03-20 2017-03-16 151.663 0 -1,975
2017-03-17 2017-03-15 148.030 1,975 +1,411 0.00% 292,360
2017-03-16 2017-03-14 149.005 564 +282 0.00% 84,039
2017-03-13 2017-03-09 149.891 282 +282 0.00% 42,269
2017-03-10 2017-03-08 151.131 0 -282
2017-03-08 2017-03-06 150.245 282 +282 0.00% 42,369
2017-02-22 2017-02-20 154.409 0 -1,129
2016-12-22 2016-12-20 145.018 1,129 -846 0.00% 163,726
2016-12-21 2016-12-19 142.804 1,975 +846 0.00% 282,037
2016-12-20 2016-12-16 143.955 1,129 +282 0.00% 162,526
2016-12-15 2016-12-13 145.196 847 +283 0.00% 122,981
2016-11-30 2016-11-28 150.157 564 +564 0.00% 84,688
2014-04-22 2014-04-16 140.443 0 -257
2013-12-13 2013-12-11 158.669 257 -1,026 0.00% 40,778
2013-09-10 2013-09-06 167.635 1,283 -769 0.00% 215,076
2013-09-05 2013-09-03 170.531 2,052 +41 0.00% 349,929
2013-09-04 2013-09-02 169.338 2,011 -15,086 0.00% 340,538
2013-06-24 2013-06-20 149.252 17,097 +252 0.00% 2,551,757
2013-06-07 2013-06-05 159.692 16,845 +251 0.00% 2,690,018
2013-06-04 2013-05-31 167.584 16,594 +604 0.00% 2,780,891
2013-02-04 2013-01-31 173.275 15,990 +246 0.00% 2,770,672
2013-01-24 2013-01-22 176.223 15,744 +246 0.00% 2,774,447
2013-01-14 2013-01-10 182.625 15,498 -4,920 0.00% 2,830,323
2012-11-19 2012-11-15 170.938 20,418 +246 0.00% 3,490,209
2012-10-29 2012-10-25 176.426 20,172 -246 0.00% 3,558,861
2012-10-22 2012-10-18 172.970 20,418 +246 0.00% 3,531,710
2012-09-06 2012-09-04 171.897 20,172 +399 0.00% 3,467,510
2012-09-05 2012-09-03 172.519 19,773 +241 0.00% 3,411,223
2012-08-29 2012-08-27 173.245 19,532 -241 0.00% 3,383,822
2012-08-22 2012-08-20 170.757 19,773 +241 0.00% 3,376,373
2012-08-13 2012-08-09 186.930 19,532 -482 0.00% 3,651,125
2012-05-28 2012-05-24 165.884 20,014 +241 0.00% 3,320,001
2012-05-21 2012-05-17 178.448 19,773 +416 0.00% 3,528,452
2012-05-11 2012-05-09 187.556 19,357 -472 0.00% 3,630,516
2012-05-09 2012-05-07 186.814 19,829 +472 0.00% 3,704,342
2012-03-23 2012-03-21 176.118 19,357 -472 0.00% 3,409,118
2012-02-23 2012-02-21 172.517 19,829 -236 0.00% 3,420,847
2012-02-17 2012-02-15 172.094 20,065 +236 0.00% 3,453,061
2011-12-05 2011-12-01 161.080 19,829 -23,607 0.00% 3,194,050
2011-12-02 2011-11-30 157.373 43,436 -7,790 0.00% 6,835,659
2011-11-25 2011-11-23 158.644 51,226 +31,397 0.00% 8,126,696
2011-11-16 2011-11-14 162.139 19,829 -47,213 0.00% 3,215,050
2011-11-09 2011-11-07 157.903 67,042 +47,213 0.00% 10,586,108
2011-10-18 2011-10-14 159.703 19,829 -236 0.00% 3,166,751
2011-10-17 2011-10-13 155.467 20,065 +236 0.00% 3,119,442
2011-09-08 2011-09-06 172.821 19,829 +387 0.00% 3,426,876
2011-08-01 2011-07-28 167.961 19,442 -231 0.00% 3,265,494
2011-07-25 2011-07-21 164.288 19,673 +231 0.00% 3,232,045
2011-06-28 2011-06-24 158.132 19,442 -926 0.00% 3,074,394
2011-05-13 2011-05-11 159.607 20,368 +450 0.00% 3,250,881
2011-03-29 2011-03-25 155.741 19,918 -154 0.00% 3,102,056
2011-03-22 2011-03-18 154.305 20,072 +906 0.00% 3,097,219
2011-02-25 2011-02-23 160.712 19,166 -4,527 0.00% 3,080,203
2011-02-22 2011-02-18 163.252 23,693 +4,681 0.00% 3,867,936
2011-02-11 2011-02-09 165.351 19,012 +9,053 0.00% 3,143,652
2011-02-10 2011-02-08 168.333 9,959 +9,054 0.00% 1,676,430
2010-11-18 2010-11-16 173.083 905 +452 0.00% 156,640
2010-10-08 2010-10-06 180.815 453 -452 0.00% 81,909
2010-09-21 2010-09-17 174.077 905 +226 0.00% 157,540
2010-09-10 2010-09-08 177.485 679 +679 0.00% 120,513
2010-08-11 2010-08-09 188.395 0 -889
2010-05-06 2010-05-04 175.698 889 +17 0.00% 156,195
2010-03-10 2010-03-08 169.619 872 +872 0.00% 147,908
2007-06-26 2007-06-22 208.531 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top