History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 13,140,471 | +0 | 0.06% | 1,114,311,941 |
| 2025-10-13 | 2025-10-09 | 84.350 | 13,140,471 | +0 | 0.06% | 1,108,398,729 |
| 2025-10-10 | 2025-10-08 | 83.200 | 13,140,471 | +73,500 | 0.06% | 1,093,287,187 |
| 2025-10-09 | 2025-10-06 | 83.850 | 13,066,971 | +70,500 | 0.06% | 1,095,665,518 |
| 2025-10-08 | 2025-10-03 | 84.550 | 12,996,471 | +10,000 | 0.06% | 1,098,851,623 |
| 2025-10-06 | 2025-10-02 | 84.950 | 12,986,471 | -9,940 | 0.06% | 1,103,200,711 |
| 2025-10-03 | 2025-09-30 | 84.500 | 12,996,411 | +32,710 | 0.06% | 1,098,196,730 |
| 2025-10-02 | 2025-09-29 | 84.900 | 12,963,701 | +21,000 | 0.06% | 1,100,618,215 |
| 2025-09-30 | 2025-09-26 | 85.000 | 12,942,701 | +272,000 | 0.06% | 1,100,129,585 |
| 2025-09-29 | 2025-09-25 | 85.100 | 12,670,701 | +22,500 | 0.06% | 1,078,276,655 |
| 2025-09-26 | 2025-09-24 | 85.700 | 12,648,201 | +2,000 | 0.06% | 1,083,950,826 |
| 2025-09-25 | 2025-09-23 | 85.150 | 12,646,201 | +32,000 | 0.06% | 1,076,824,015 |
| 2025-09-24 | 2025-09-22 | 85.400 | 12,614,201 | +2,000 | 0.06% | 1,077,252,765 |
| 2025-09-23 | 2025-09-19 | 85.950 | 12,612,201 | -500 | 0.06% | 1,084,018,676 |
| 2025-09-22 | 2025-09-18 | 86.200 | 12,612,701 | +40,400 | 0.06% | 1,087,214,826 |
| 2025-09-19 | 2025-09-17 | 86.600 | 12,572,301 | -8,000 | 0.06% | 1,088,761,267 |
| 2025-09-18 | 2025-09-16 | 87.100 | 12,580,301 | -1,290 | 0.06% | 1,095,744,217 |
| 2025-09-17 | 2025-09-15 | 87.650 | 12,581,591 | -5,500 | 0.06% | 1,102,776,451 |
| 2025-09-16 | 2025-09-12 | 87.850 | 12,587,091 | -4,978 | 0.06% | 1,105,775,944 |
| 2025-09-15 | 2025-09-11 | 87.300 | 12,592,069 | -10,000 | 0.06% | 1,099,287,624 |
| 2025-09-12 | 2025-09-10 | 87.050 | 12,602,069 | +21,500 | 0.06% | 1,097,010,106 |
| 2025-09-11 | 2025-09-09 | 86.750 | 12,580,569 | -3,000 | 0.06% | 1,091,364,361 |
| 2025-09-10 | 2025-09-08 | 85.600 | 12,583,569 | -500 | 0.06% | 1,077,153,506 |
| 2025-09-09 | 2025-09-05 | 85.850 | 12,584,069 | +60,000 | 0.06% | 1,080,342,324 |
| 2025-09-08 | 2025-09-04 | 85.400 | 12,524,069 | +400 | 0.06% | 1,069,555,493 |
| 2025-09-05 | 2025-09-03 | 85.700 | 12,523,669 | +33,500 | 0.06% | 1,073,278,433 |
| 2025-09-04 | 2025-09-02 | 85.600 | 12,490,169 | +16,007 | 0.06% | 1,069,158,466 |
| 2025-09-03 | 2025-09-01 | 86.550 | 12,474,162 | -52,500 | 0.06% | 1,079,638,721 |
| 2025-09-02 | 2025-08-29 | 92.287 | 12,526,662 | -4,000 | 0.06% | 1,156,050,888 |
| 2025-09-01 | 2025-08-28 | 92.339 | 12,530,662 | +383,782 | 0.06% | 1,157,066,443 |
| 2025-08-29 | 2025-08-27 | 91.978 | 12,146,880 | +20,839 | 0.06% | 1,117,242,212 |
| 2025-08-28 | 2025-08-26 | 92.906 | 12,126,041 | +7,511 | 0.06% | 1,126,585,084 |
| 2025-08-27 | 2025-08-25 | 93.216 | 12,118,530 | +57,914 | 0.06% | 1,129,638,139 |
| 2025-08-26 | 2025-08-22 | 92.648 | 12,060,616 | -7,270 | 0.06% | 1,117,395,902 |
| 2025-08-25 | 2025-08-21 | 92.236 | 12,067,886 | -6,397 | 0.06% | 1,113,089,190 |
| 2025-08-22 | 2025-08-20 | 91.204 | 12,074,283 | +31,985 | 0.06% | 1,101,221,960 |
| 2025-08-21 | 2025-08-19 | 90.894 | 12,042,298 | +18,135 | 0.06% | 1,094,577,524 |
| 2025-08-20 | 2025-08-18 | 91.256 | 12,024,163 | +38,771 | 0.06% | 1,097,271,097 |
| 2025-08-19 | 2025-08-15 | 91.049 | 11,985,392 | -13,570 | 0.06% | 1,091,259,919 |
| 2025-08-18 | 2025-08-14 | 91.204 | 11,998,962 | +1,454 | 0.06% | 1,094,352,389 |
| 2025-08-15 | 2025-08-13 | 91.617 | 11,997,508 | -4,826 | 0.06% | 1,099,170,999 |
| 2025-08-14 | 2025-08-12 | 91.101 | 12,002,334 | -13,570 | 0.06% | 1,093,421,626 |
| 2025-08-13 | 2025-08-11 | 90.275 | 12,015,904 | +14,539 | 0.06% | 1,084,740,238 |
| 2025-08-12 | 2025-08-08 | 89.656 | 12,001,365 | -969 | 0.06% | 1,075,998,505 |
| 2025-08-11 | 2025-08-07 | 88.676 | 12,002,334 | -45,264 | 0.06% | 1,064,321,503 |
| 2025-08-08 | 2025-08-06 | 88.264 | 12,047,598 | +3,877 | 0.06% | 1,063,363,451 |
| 2025-08-07 | 2025-08-05 | 88.315 | 12,043,721 | +12,319 | 0.06% | 1,063,642,540 |
| 2025-08-06 | 2025-08-04 | 88.212 | 12,031,402 | +22,777 | 0.06% | 1,061,313,284 |
| 2025-08-05 | 2025-08-01 | 88.625 | 12,008,625 | -36,153 | 0.06% | 1,064,259,889 |
| 2025-08-04 | 2025-07-31 | 88.831 | 12,044,778 | +43,132 | 0.06% | 1,069,949,299 |
| 2025-08-01 | 2025-07-30 | 89.760 | 12,001,646 | -52,824 | 0.06% | 1,077,261,931 |
| 2025-07-31 | 2025-07-29 | 89.244 | 12,054,470 | +23,262 | 0.06% | 1,075,784,977 |
| 2025-07-30 | 2025-07-28 | 89.553 | 12,031,208 | +12,115 | 0.06% | 1,077,432,838 |
| 2025-07-29 | 2025-07-25 | 89.295 | 12,019,093 | +10,662 | 0.06% | 1,073,247,821 |
| 2025-07-28 | 2025-07-24 | 90.069 | 12,008,431 | -77,637 | 0.06% | 1,081,587,746 |
| 2025-07-25 | 2025-07-23 | 90.121 | 12,086,068 | -10,177 | 0.06% | 1,089,203,906 |
| 2025-07-24 | 2025-07-22 | 89.553 | 12,096,245 | -3,732 | 0.06% | 1,083,257,107 |
| 2025-07-23 | 2025-07-21 | 89.605 | 12,099,977 | +7,560 | 0.06% | 1,084,215,508 |
| 2025-07-22 | 2025-07-18 | 90.121 | 12,092,417 | -4,361 | 0.06% | 1,089,776,082 |
| 2025-07-21 | 2025-07-17 | 90.121 | 12,096,778 | +31,985 | 0.06% | 1,090,169,098 |
| 2025-07-18 | 2025-07-16 | 90.430 | 12,064,793 | +4,846 | 0.06% | 1,091,020,831 |
| 2025-07-17 | 2025-07-15 | 90.017 | 12,059,947 | +13,764 | 0.06% | 1,085,605,618 |
| 2025-07-16 | 2025-07-14 | 89.347 | 12,046,183 | +79,500 | 0.06% | 1,076,288,242 |
| 2025-07-15 | 2025-07-11 | 89.760 | 11,966,683 | -21,808 | 0.06% | 1,074,123,669 |
| 2025-07-14 | 2025-07-10 | 88.883 | 11,988,491 | +14,597 | 0.06% | 1,065,567,708 |
| 2025-07-11 | 2025-07-09 | 88.779 | 11,973,894 | +13,085 | 0.06% | 1,063,034,921 |
| 2025-07-10 | 2025-07-08 | 88.728 | 11,960,809 | +3,184 | 0.06% | 1,061,256,233 |
| 2025-07-09 | 2025-07-07 | 88.676 | 11,957,625 | -45,749 | 0.06% | 1,060,356,878 |
| 2025-07-08 | 2025-07-04 | 88.625 | 12,003,374 | -116,796 | 0.06% | 1,063,794,521 |
| 2025-07-07 | 2025-07-03 | 89.089 | 12,120,170 | +23,747 | 0.06% | 1,079,772,595 |
| 2025-07-04 | 2025-07-02 | 89.656 | 12,096,423 | +485 | 0.06% | 1,084,521,058 |
| 2025-07-03 | 2025-06-30 | 89.863 | 12,095,938 | +2,908 | 0.06% | 1,086,973,496 |
| 2025-07-02 | 2025-06-27 | 89.089 | 12,093,030 | +7,269 | 0.06% | 1,077,354,722 |
| 2025-06-30 | 2025-06-26 | 89.656 | 12,085,761 | +123,968 | 0.06% | 1,083,565,142 |
| 2025-06-27 | 2025-06-25 | 90.172 | 11,961,793 | +59,609 | 0.06% | 1,078,621,227 |
| 2025-06-26 | 2025-06-24 | 89.760 | 11,902,184 | -7,608 | 0.06% | 1,068,334,270 |
| 2025-06-25 | 2025-06-23 | 88.831 | 11,909,792 | +1,453 | 0.06% | 1,057,958,362 |
| 2025-06-24 | 2025-06-20 | 89.140 | 11,908,339 | -1,453 | 0.06% | 1,061,515,107 |
| 2025-06-23 | 2025-06-19 | 88.521 | 11,909,792 | +5,330 | 0.06% | 1,054,272,096 |
| 2025-06-20 | 2025-06-18 | 89.502 | 11,904,462 | +5,816 | 0.06% | 1,065,468,229 |
| 2025-06-19 | 2025-06-17 | 89.811 | 11,898,646 | +1,454 | 0.06% | 1,068,630,504 |
| 2025-06-18 | 2025-06-16 | 90.172 | 11,897,192 | -6,300 | 0.06% | 1,072,796,012 |
| 2025-06-17 | 2025-06-13 | 90.688 | 11,903,492 | -485 | 0.06% | 1,079,504,624 |
| 2025-06-16 | 2025-06-12 | 90.121 | 11,903,977 | -9,283 | 0.06% | 1,072,793,753 |
| 2025-06-13 | 2025-06-11 | 91.101 | 11,913,260 | -7,270 | 0.06% | 1,085,306,918 |
| 2025-06-12 | 2025-06-10 | 90.275 | 11,920,530 | -1,449 | 0.06% | 1,076,130,314 |
| 2025-06-11 | 2025-06-09 | 90.379 | 11,921,979 | +43,617 | 0.06% | 1,077,491,136 |
| 2025-06-10 | 2025-06-06 | 90.688 | 11,878,362 | -43,617 | 0.06% | 1,077,225,633 |
| 2025-06-09 | 2025-06-05 | 94.672 | 11,921,979 | -17,446 | 0.06% | 1,128,678,163 |
| 2025-06-06 | 2025-06-04 | 94.301 | 11,939,425 | +361,081 | 0.06% | 1,125,894,660 |
| 2025-06-05 | 2025-06-03 | 94.566 | 11,578,344 | -6,124 | 0.06% | 1,094,916,671 |
| 2025-06-04 | 2025-06-02 | 93.451 | 11,584,468 | +24,968 | 0.06% | 1,082,585,909 |
| 2025-06-03 | 2025-05-30 | 93.398 | 11,559,500 | +17,431 | 0.06% | 1,079,639,181 |
| 2025-06-02 | 2025-05-29 | 94.407 | 11,542,069 | -3,392 | 0.06% | 1,089,648,773 |
| 2025-05-30 | 2025-05-28 | 94.301 | 11,545,461 | -942 | 0.06% | 1,088,743,628 |
| 2025-05-29 | 2025-05-27 | 94.194 | 11,546,403 | +17,572 | 0.06% | 1,087,606,987 |
| 2025-05-28 | 2025-05-26 | 93.611 | 11,528,831 | +12,305 | 0.06% | 1,079,221,960 |
| 2025-05-27 | 2025-05-23 | 92.019 | 11,516,526 | +4,240 | 0.06% | 1,059,735,555 |
| 2025-05-26 | 2025-05-22 | 92.231 | 11,512,286 | -56,061 | 0.06% | 1,061,789,099 |
| 2025-05-23 | 2025-05-21 | 93.505 | 11,568,347 | -39,573 | 0.06% | 1,081,693,279 |
| 2025-05-22 | 2025-05-20 | 93.505 | 11,607,920 | -10,364 | 0.06% | 1,085,393,535 |
| 2025-05-21 | 2025-05-19 | 91.913 | 11,618,284 | -25,439 | 0.06% | 1,067,866,090 |
| 2025-05-20 | 2025-05-16 | 91.063 | 11,643,723 | -21,200 | 0.06% | 1,060,317,840 |
| 2025-05-19 | 2025-05-15 | 90.427 | 11,664,923 | -264 | 0.06% | 1,054,820,075 |
| 2025-05-16 | 2025-05-14 | 90.214 | 11,665,187 | -26,831 | 0.06% | 1,052,367,789 |
| 2025-05-15 | 2025-05-13 | 88.516 | 11,692,018 | +1,338 | 0.06% | 1,034,933,492 |
| 2025-05-14 | 2025-05-12 | 89.418 | 11,690,680 | -10,835 | 0.06% | 1,045,361,733 |
| 2025-05-13 | 2025-05-09 | 88.675 | 11,701,515 | +23,555 | 0.06% | 1,037,637,034 |
| 2025-05-12 | 2025-05-08 | 88.622 | 11,677,960 | -13,191 | 0.06% | 1,034,928,566 |
| 2025-05-09 | 2025-05-07 | 88.092 | 11,691,151 | -5,653 | 0.06% | 1,029,893,406 |
| 2025-05-08 | 2025-05-06 | 87.773 | 11,696,804 | +40,986 | 0.06% | 1,026,667,083 |
| 2025-05-07 | 2025-05-02 | 86.765 | 11,655,818 | -1,206 | 0.06% | 1,011,317,295 |
| 2025-05-06 | 2025-04-30 | 86.022 | 11,657,024 | +471 | 0.06% | 1,002,761,440 |
| 2025-05-02 | 2025-04-29 | 86.447 | 11,656,553 | -3,373 | 0.06% | 1,007,669,577 |
| 2025-04-30 | 2025-04-28 | 86.606 | 11,659,926 | +4,711 | 0.06% | 1,009,817,444 |
| 2025-04-29 | 2025-04-25 | 85.810 | 11,655,215 | +32,035 | 0.06% | 1,000,131,783 |
| 2025-04-28 | 2025-04-24 | 85.969 | 11,623,180 | -20,258 | 0.06% | 999,233,298 |
| 2025-04-25 | 2025-04-23 | 86.022 | 11,643,438 | +183,729 | 0.06% | 1,001,592,744 |
| 2025-04-24 | 2025-04-22 | 87.986 | 11,459,709 | +146,512 | 0.06% | 1,008,289,015 |
| 2025-04-23 | 2025-04-17 | 88.675 | 11,313,197 | +3,581 | 0.06% | 1,003,202,763 |
| 2025-04-22 | 2025-04-16 | 88.357 | 11,309,616 | -30,151 | 0.06% | 999,284,192 |
| 2025-04-17 | 2025-04-15 | 87.933 | 11,339,767 | +4,980 | 0.06% | 997,134,079 |
| 2025-04-16 | 2025-04-14 | 86.659 | 11,334,787 | +2,848 | 0.06% | 982,260,021 |
| 2025-04-15 | 2025-04-11 | 85.969 | 11,331,939 | -7,537 | 0.06% | 974,195,597 |
| 2025-04-14 | 2025-04-10 | 85.385 | 11,339,476 | -472 | 0.06% | 968,224,238 |
| 2025-04-11 | 2025-04-09 | 83.846 | 11,339,948 | -26,381 | 0.06% | 950,812,910 |
| 2025-04-10 | 2025-04-08 | 83.475 | 11,366,329 | -16,489 | 0.06% | 948,802,598 |
| 2025-04-09 | 2025-04-07 | 83.581 | 11,382,818 | +99,402 | 0.06% | 951,387,125 |
| 2025-04-08 | 2025-04-03 | 88.729 | 11,283,416 | -37,782 | 0.06% | 1,001,160,700 |
| 2025-04-07 | 2025-04-02 | 88.994 | 11,321,198 | +1,885 | 0.06% | 1,007,516,967 |
| 2025-04-03 | 2025-04-01 | 89.153 | 11,319,313 | -3,157 | 0.06% | 1,009,151,269 |
| 2025-04-02 | 2025-03-31 | 88.941 | 11,322,470 | -13,191 | 0.06% | 1,007,029,314 |
| 2025-04-01 | 2025-03-28 | 87.826 | 11,335,661 | -82,442 | 0.06% | 995,569,923 |
| 2025-03-31 | 2025-03-27 | 87.614 | 11,418,103 | -7,067 | 0.06% | 1,000,386,793 |
| 2025-03-28 | 2025-03-26 | 87.349 | 11,425,170 | +943 | 0.06% | 997,974,448 |
| 2025-03-27 | 2025-03-25 | 86.818 | 11,424,227 | +9,893 | 0.06% | 991,829,550 |
| 2025-03-26 | 2025-03-24 | 87.720 | 11,414,334 | -121,544 | 0.06% | 1,001,268,031 |
| 2025-03-25 | 2025-03-21 | 88.675 | 11,535,878 | +15,324 | 0.06% | 1,022,949,099 |
| 2025-03-24 | 2025-03-20 | 88.622 | 11,520,554 | +14,039 | 0.06% | 1,020,978,872 |
| 2025-03-21 | 2025-03-19 | 89.896 | 11,506,515 | +101,286 | 0.06% | 1,034,389,573 |
| 2025-03-20 | 2025-03-18 | 90.214 | 11,405,229 | -99,261 | 0.06% | 1,028,915,835 |
| 2025-03-19 | 2025-03-17 | 88.835 | 11,504,490 | -8,479 | 0.06% | 1,021,997,291 |
| 2025-03-18 | 2025-03-14 | 88.622 | 11,512,969 | -383,005 | 0.06% | 1,020,306,671 |
| 2025-03-17 | 2025-03-13 | 87.773 | 11,895,974 | -5,653 | 0.06% | 1,044,148,891 |
| 2025-03-14 | 2025-03-12 | 86.924 | 11,901,627 | -41,435 | 0.06% | 1,034,539,680 |
| 2025-03-13 | 2025-03-11 | 87.667 | 11,943,062 | -163,943 | 0.06% | 1,047,014,388 |
| 2025-03-12 | 2025-03-10 | 88.198 | 12,107,005 | -2,355 | 0.06% | 1,067,811,666 |
| 2025-03-11 | 2025-03-07 | 88.675 | 12,109,360 | -57,475 | 0.06% | 1,073,802,870 |
| 2025-03-10 | 2025-03-06 | 87.243 | 12,166,835 | -34,032 | 0.06% | 1,061,466,645 |
| 2025-03-07 | 2025-03-05 | 86.234 | 12,200,867 | -6,124 | 0.06% | 1,052,133,814 |
| 2025-03-06 | 2025-03-04 | 84.377 | 12,206,991 | -177,935 | 0.06% | 1,029,989,195 |
| 2025-03-05 | 2025-03-03 | 83.634 | 12,384,926 | +69,252 | 0.06% | 1,035,801,532 |
| 2025-03-04 | 2025-02-28 | 83.846 | 12,315,674 | -67,838 | 0.06% | 1,032,623,945 |
| 2025-03-03 | 2025-02-27 | 83.581 | 12,383,512 | +21,199 | 0.06% | 1,035,026,114 |
| 2025-02-28 | 2025-02-26 | 83.846 | 12,362,313 | -17,902 | 0.06% | 1,036,534,453 |
| 2025-02-27 | 2025-02-25 | 85.067 | 12,380,215 | +2,827 | 0.06% | 1,053,146,113 |
| 2025-02-26 | 2025-02-24 | 86.075 | 12,377,388 | +79,145 | 0.06% | 1,065,385,484 |
| 2025-02-25 | 2025-02-21 | 87.561 | 12,298,243 | -68,310 | 0.06% | 1,076,846,830 |
| 2025-02-24 | 2025-02-20 | 85.014 | 12,366,553 | -12,682 | 0.06% | 1,051,327,670 |
| 2025-02-21 | 2025-02-19 | 85.704 | 12,379,235 | -23,555 | 0.06% | 1,060,945,937 |
| 2025-02-20 | 2025-02-18 | 85.438 | 12,402,790 | -49,051 | 0.06% | 1,059,673,775 |
| 2025-02-19 | 2025-02-17 | 85.173 | 12,451,841 | -43,529 | 0.06% | 1,060,560,683 |
| 2025-02-18 | 2025-02-14 | 84.802 | 12,495,370 | +121,544 | 0.06% | 1,059,626,511 |
| 2025-02-17 | 2025-02-13 | 82.785 | 12,373,826 | +32,505 | 0.06% | 1,024,366,867 |
| 2025-02-14 | 2025-02-12 | 82.679 | 12,341,321 | -14,110 | 0.06% | 1,020,366,101 |
| 2025-02-13 | 2025-02-11 | 81.777 | 12,355,431 | -9,893 | 0.06% | 1,010,386,322 |
| 2025-02-12 | 2025-02-10 | 81.883 | 12,365,324 | +72,078 | 0.06% | 1,012,507,727 |
| 2025-02-11 | 2025-02-07 | 80.132 | 12,293,246 | +18,844 | 0.06% | 985,077,591 |
| 2025-02-10 | 2025-02-06 | 80.185 | 12,274,402 | +9,893 | 0.06% | 984,218,960 |
| 2025-02-07 | 2025-02-05 | 80.344 | 12,264,509 | -179,489 | 0.06% | 985,378,226 |
| 2025-02-06 | 2025-02-04 | 81.193 | 12,443,998 | -17,187 | 0.06% | 1,010,364,977 |
| 2025-02-05 | 2025-02-03 | 80.609 | 12,461,185 | -7,538 | 0.06% | 1,004,486,345 |
| 2025-02-04 | 2025-01-28 | 80.344 | 12,468,723 | -36,275 | 0.06% | 1,001,785,571 |
| 2025-02-03 | 2025-01-24 | 79.919 | 12,504,998 | +35,333 | 0.06% | 999,391,194 |
| 2025-01-27 | 2025-01-23 | 79.442 | 12,469,665 | -38,159 | 0.06% | 990,611,822 |
| 2025-01-24 | 2025-01-22 | 79.601 | 12,507,824 | -471 | 0.06% | 995,634,508 |
| 2025-01-23 | 2025-01-21 | 80.025 | 12,508,295 | -9,479 | 0.06% | 1,000,982,251 |
| 2025-01-21 | 2025-01-17 | 79.707 | 12,517,774 | +1,885 | 0.06% | 997,755,106 |
| 2025-01-20 | 2025-01-16 | 79.972 | 12,515,889 | -3,298 | 0.06% | 1,000,925,780 |
| 2025-01-17 | 2025-01-15 | 79.070 | 12,519,187 | -9,422 | 0.06% | 989,895,420 |
| 2025-01-16 | 2025-01-14 | 78.858 | 12,528,609 | +16,984 | 0.06% | 987,980,983 |
| 2025-01-15 | 2025-01-13 | 78.699 | 12,511,625 | +13,662 | 0.06% | 984,649,784 |
| 2025-01-14 | 2025-01-10 | 79.389 | 12,497,963 | -288,784 | 0.06% | 992,196,631 |
| 2025-01-13 | 2025-01-09 | 79.866 | 12,786,747 | -15,076 | 0.06% | 1,021,229,830 |
| 2025-01-10 | 2025-01-08 | 79.919 | 12,801,823 | -30,621 | 0.06% | 1,023,113,252 |
| 2025-01-09 | 2025-01-07 | 80.238 | 12,832,444 | -228 | 0.06% | 1,029,646,361 |
| 2025-01-08 | 2025-01-06 | 80.556 | 12,832,672 | -1,885 | 0.06% | 1,033,750,626 |
| 2025-01-07 | 2025-01-03 | 80.503 | 12,834,557 | -10,835 | 0.06% | 1,033,221,379 |
| 2025-01-06 | 2025-01-02 | 80.238 | 12,845,392 | -10,835 | 0.06% | 1,030,685,279 |
| 2025-01-03 | 2024-12-31 | 81.299 | 12,856,227 | -18,373 | 0.06% | 1,045,199,558 |
| 2025-01-02 | 2024-12-27 | 80.662 | 12,874,600 | -66,425 | 0.06% | 1,038,494,624 |
| 2024-12-30 | 2024-12-24 | 80.715 | 12,941,025 | -38,687 | 0.06% | 1,044,539,361 |
| 2024-12-27 | 2024-12-20 | 79.972 | 12,979,712 | -1,884 | 0.06% | 1,038,018,822 |
| 2024-12-23 | 2024-12-19 | 80.132 | 12,981,596 | -14,604 | 0.06% | 1,040,236,184 |
| 2024-12-20 | 2024-12-18 | 80.291 | 12,996,200 | -82,443 | 0.06% | 1,043,475,446 |
| 2024-12-19 | 2024-12-17 | 79.707 | 13,078,643 | -87,153 | 0.06% | 1,042,460,331 |
| 2024-12-18 | 2024-12-16 | 79.442 | 13,165,796 | -20,258 | 0.07% | 1,045,913,676 |
| 2024-12-17 | 2024-12-13 | 78.593 | 13,186,054 | -7,537 | 0.07% | 1,036,327,036 |
| 2024-12-16 | 2024-12-12 | 79.123 | 13,193,591 | -19,762 | 0.07% | 1,043,920,870 |
| 2024-12-13 | 2024-12-11 | 78.646 | 13,213,353 | -18,844 | 0.07% | 1,039,173,734 |
| 2024-12-12 | 2024-12-10 | 78.327 | 13,232,197 | -12,776 | 0.07% | 1,036,442,553 |
| 2024-12-11 | 2024-12-09 | 78.540 | 13,244,973 | -261,932 | 0.07% | 1,040,254,762 |
| 2024-12-10 | 2024-12-06 | 77.213 | 13,506,905 | -32,506 | 0.07% | 1,042,907,423 |
| 2024-12-09 | 2024-12-05 | 76.948 | 13,539,411 | -471 | 0.07% | 1,041,824,806 |
| 2024-12-06 | 2024-12-04 | 76.948 | 13,539,882 | -33,919 | 0.07% | 1,041,861,049 |
| 2024-12-05 | 2024-12-03 | 76.682 | 13,573,801 | +7,067 | 0.07% | 1,040,869,409 |
| 2024-12-04 | 2024-12-02 | 76.735 | 13,566,734 | -14,133 | 0.07% | 1,041,047,446 |
| 2024-12-03 | 2024-11-29 | 76.735 | 13,580,867 | -16,960 | 0.07% | 1,042,131,946 |
| 2024-12-02 | 2024-11-28 | 76.045 | 13,597,827 | -6,595 | 0.07% | 1,034,052,578 |
| 2024-11-29 | 2024-11-27 | 76.417 | 13,604,422 | -15,076 | 0.07% | 1,039,607,747 |
| 2024-11-28 | 2024-11-26 | 75.568 | 13,619,498 | -2,883 | 0.07% | 1,029,195,810 |
| 2024-11-27 | 2024-11-25 | 75.249 | 13,622,381 | -8,951 | 0.07% | 1,025,076,255 |
| 2024-11-26 | 2024-11-22 | 74.772 | 13,631,332 | +4,240 | 0.07% | 1,019,239,412 |
| 2024-11-22 | 2024-11-20 | 75.674 | 13,627,092 | +7,538 | 0.07% | 1,031,215,978 |
| 2024-11-20 | 2024-11-18 | 75.196 | 13,619,554 | -8,480 | 0.07% | 1,024,140,772 |
| 2024-11-19 | 2024-11-15 | 74.878 | 13,628,034 | -12,720 | 0.07% | 1,020,439,220 |
| 2024-11-18 | 2024-11-14 | 73.923 | 13,640,754 | +24,497 | 0.07% | 1,008,361,866 |
| 2024-11-15 | 2024-11-13 | 74.294 | 13,616,257 | +27 | 0.07% | 1,011,609,026 |
| 2024-11-14 | 2024-11-12 | 73.339 | 13,616,230 | +102,222 | 0.07% | 998,600,644 |
| 2024-11-13 | 2024-11-11 | 74.613 | 13,514,008 | +37,688 | 0.07% | 1,008,315,428 |
| 2024-11-12 | 2024-11-08 | 75.143 | 13,476,320 | +25,439 | 0.07% | 1,012,654,946 |
| 2024-11-11 | 2024-11-07 | 75.833 | 13,450,881 | +471 | 0.07% | 1,020,022,800 |
| 2024-11-08 | 2024-11-06 | 75.356 | 13,450,410 | +42,399 | 0.07% | 1,013,563,091 |
| 2024-11-07 | 2024-11-05 | 76.258 | 13,408,011 | +30,622 | 0.07% | 1,022,464,047 |
| 2024-11-06 | 2024-11-04 | 75.833 | 13,377,389 | +1,413 | 0.07% | 1,014,449,669 |
| 2024-11-05 | 2024-11-01 | 75.992 | 13,375,976 | +2,827 | 0.07% | 1,016,471,997 |
| 2024-11-04 | 2024-10-31 | 75.833 | 13,373,149 | +13,191 | 0.07% | 1,014,128,136 |
| 2024-11-01 | 2024-10-30 | 75.302 | 13,359,958 | -44,284 | 0.07% | 1,006,038,053 |
| 2024-10-31 | 2024-10-29 | 75.727 | 13,404,242 | +90,395 | 0.07% | 1,015,063,363 |
| 2024-10-30 | 2024-10-28 | 76.045 | 13,313,847 | +12,720 | 0.07% | 1,012,457,198 |
| 2024-10-29 | 2024-10-25 | 76.523 | 13,301,127 | +8,951 | 0.07% | 1,017,842,593 |
| 2024-10-28 | 2024-10-24 | 76.895 | 13,292,176 | -5,654 | 0.07% | 1,022,095,293 |
| 2024-10-25 | 2024-10-23 | 77.160 | 13,297,830 | +65,954 | 0.07% | 1,026,058,454 |
| 2024-10-24 | 2024-10-22 | 77.213 | 13,231,876 | +17,902 | 0.07% | 1,021,671,634 |
| 2024-10-23 | 2024-10-21 | 77.744 | 13,213,974 | +43,812 | 0.07% | 1,027,301,666 |
| 2024-10-22 | 2024-10-18 | 78.274 | 13,170,162 | +7,538 | 0.07% | 1,030,884,613 |
| 2024-10-21 | 2024-10-17 | 77.478 | 13,162,624 | +3,769 | 0.07% | 1,019,817,009 |
| 2024-10-18 | 2024-10-16 | 78.009 | 13,158,855 | +18,844 | 0.07% | 1,026,508,042 |
| 2024-10-17 | 2024-10-15 | 78.168 | 13,140,011 | +5,821 | 0.06% | 1,027,129,956 |
| 2024-10-16 | 2024-10-14 | 79.707 | 13,134,190 | -47,581 | 0.06% | 1,046,887,820 |
| 2024-10-15 | 2024-10-10 | 79.123 | 13,181,771 | -135,206 | 0.07% | 1,042,985,633 |
| 2024-10-14 | 2024-10-09 | 76.629 | 13,316,977 | +42,399 | 0.07% | 1,020,468,875 |
| 2024-10-10 | 2024-10-08 | 77.478 | 13,274,578 | +56,061 | 0.07% | 1,028,491,009 |
| 2024-10-09 | 2024-10-07 | 82.095 | 13,218,517 | -95,524 | 0.07% | 1,085,175,468 |
| 2024-10-08 | 2024-10-04 | 80.132 | 13,314,041 | +91,393 | 0.07% | 1,066,875,537 |
| 2024-10-07 | 2024-10-03 | 79.813 | 13,222,648 | -43,341 | 0.07% | 1,055,341,929 |
| 2024-10-04 | 2024-10-02 | 81.724 | 13,265,989 | +257,429 | 0.07% | 1,084,144,756 |
| 2024-10-03 | 2024-09-30 | 77.956 | 13,008,560 | +219,061 | 0.06% | 1,014,093,362 |
| 2024-10-02 | 2024-09-27 | 77.531 | 12,789,499 | +43,342 | 0.06% | 991,586,643 |
| 2024-09-30 | 2024-09-26 | 76.948 | 12,746,157 | +36,274 | 0.06% | 980,785,837 |
| 2024-09-27 | 2024-09-25 | 78.221 | 12,709,883 | -55,118 | 0.06% | 994,182,138 |
| 2024-09-26 | 2024-09-24 | 78.009 | 12,765,001 | -52,293 | 0.06% | 995,783,917 |
| 2024-09-25 | 2024-09-23 | 76.470 | 12,817,294 | +17,431 | 0.06% | 980,138,045 |
| 2024-09-24 | 2024-09-20 | 76.523 | 12,799,863 | -6,595 | 0.06% | 979,484,351 |
| 2024-09-23 | 2024-09-19 | 76.523 | 12,806,458 | -32,035 | 0.06% | 979,989,020 |
| 2024-09-20 | 2024-09-17 | 76.311 | 12,838,493 | -40,100 | 0.06% | 979,715,219 |
| 2024-09-19 | 2024-09-16 | 75.621 | 12,878,593 | -12,720 | 0.06% | 973,890,664 |
| 2024-09-17 | 2024-09-13 | 75.462 | 12,891,313 | -471 | 0.06% | 972,800,241 |
| 2024-09-16 | 2024-09-12 | 74.560 | 12,891,784 | +95,188 | 0.06% | 961,205,538 |
| 2024-09-13 | 2024-09-11 | 74.560 | 12,796,596 | +156,876 | 0.06% | 954,108,365 |
| 2024-09-12 | 2024-09-10 | 75.568 | 12,639,720 | +4,711 | 0.06% | 955,156,120 |
| 2024-09-11 | 2024-09-09 | 75.621 | 12,635,009 | -16,488 | 0.06% | 955,470,625 |
| 2024-09-10 | 2024-09-05 | 76.417 | 12,651,497 | +11,777 | 0.06% | 966,788,173 |
| 2024-09-09 | 2024-09-04 | 77.054 | 12,639,720 | +10,364 | 0.06% | 973,937,279 |
| 2024-09-05 | 2024-09-03 | 78.062 | 12,629,356 | -2,883 | 0.06% | 985,872,603 |
| 2024-09-04 | 2024-09-02 | 77.850 | 12,632,239 | +3,769 | 0.06% | 983,416,221 |
| 2024-09-03 | 2024-08-30 | 83.732 | 12,628,470 | +4,711 | 0.06% | 1,057,401,156 |
| 2024-09-02 | 2024-08-29 | 82.962 | 12,623,759 | +707,842 | 0.06% | 1,047,296,661 |
| 2024-08-30 | 2024-08-28 | 83.182 | 11,915,917 | +4,551 | 0.06% | 991,191,163 |
| 2024-08-29 | 2024-08-27 | 83.896 | 11,911,366 | -14,561 | 0.06% | 999,320,239 |
| 2024-08-28 | 2024-08-26 | 82.962 | 11,925,927 | -109,661 | 0.06% | 989,402,882 |
| 2024-08-27 | 2024-08-23 | 82.413 | 12,035,588 | +11,375 | 0.06% | 991,888,028 |
| 2024-08-26 | 2024-08-22 | 82.138 | 12,024,213 | -11,375 | 0.06% | 987,647,413 |
| 2024-08-23 | 2024-08-21 | 81.644 | 12,035,588 | +910 | 0.06% | 982,630,407 |
| 2024-08-22 | 2024-08-20 | 81.424 | 12,034,678 | +24,517 | 0.06% | 979,911,276 |
| 2024-08-21 | 2024-08-19 | 81.754 | 12,010,161 | +10,010 | 0.06% | 981,874,175 |
| 2024-08-20 | 2024-08-16 | 81.534 | 12,000,151 | +6,371 | 0.06% | 978,418,574 |
| 2024-08-19 | 2024-08-15 | 81.259 | 11,993,780 | -15,926 | 0.06% | 974,604,314 |
| 2024-08-16 | 2024-08-14 | 80.160 | 12,009,706 | -15,903 | 0.06% | 962,701,713 |
| 2024-08-15 | 2024-08-13 | 79.061 | 12,025,609 | -40,042 | 0.06% | 950,762,294 |
| 2024-08-14 | 2024-08-12 | 77.908 | 12,065,651 | -32,762 | 0.06% | 940,006,955 |
| 2024-08-13 | 2024-08-09 | 78.347 | 12,098,413 | +83,270 | 0.06% | 947,877,050 |
| 2024-08-12 | 2024-08-08 | 79.391 | 12,015,143 | +4,095 | 0.06% | 953,895,649 |
| 2024-08-09 | 2024-08-07 | 78.567 | 12,011,048 | +34,582 | 0.06% | 943,671,887 |
| 2024-08-08 | 2024-08-06 | 77.578 | 11,976,466 | -3,595 | 0.06% | 929,110,696 |
| 2024-08-07 | 2024-08-05 | 78.567 | 11,980,061 | +6,825 | 0.06% | 941,237,331 |
| 2024-08-06 | 2024-08-02 | 81.039 | 11,973,236 | -15,926 | 0.06% | 970,303,594 |
| 2024-08-05 | 2024-08-01 | 80.929 | 11,989,162 | +10,921 | 0.06% | 970,276,811 |
| 2024-08-01 | 2024-07-30 | 79.721 | 11,978,241 | +47,322 | 0.06% | 954,914,606 |
| 2024-07-31 | 2024-07-29 | 80.435 | 11,930,919 | +9,101 | 0.06% | 959,663,663 |
| 2024-07-30 | 2024-07-26 | 79.941 | 11,921,818 | +32,762 | 0.06% | 953,036,553 |
| 2024-07-29 | 2024-07-25 | 82.138 | 11,889,056 | +3,640 | 0.06% | 976,545,858 |
| 2024-07-26 | 2024-07-24 | 82.962 | 11,885,416 | +2,275 | 0.06% | 986,041,994 |
| 2024-07-25 | 2024-07-23 | 83.017 | 11,883,141 | -4,605 | 0.06% | 986,506,138 |
| 2024-07-24 | 2024-07-22 | 83.017 | 11,887,746 | +13,196 | 0.06% | 986,888,432 |
| 2024-07-23 | 2024-07-19 | 82.413 | 11,874,550 | +11,831 | 0.06% | 978,616,416 |
| 2024-07-22 | 2024-07-18 | 83.347 | 11,862,719 | +1,365 | 0.06% | 988,721,324 |
| 2024-07-19 | 2024-07-17 | 82.413 | 11,861,354 | +27,301 | 0.06% | 977,528,895 |
| 2024-07-18 | 2024-07-16 | 84.391 | 11,834,053 | -455 | 0.06% | 998,685,634 |
| 2024-07-17 | 2024-07-15 | 84.611 | 11,834,508 | +2,275 | 0.06% | 1,001,324,876 |
| 2024-07-16 | 2024-07-12 | 84.830 | 11,832,233 | -9,077 | 0.06% | 1,003,732,730 |
| 2024-07-15 | 2024-07-11 | 84.171 | 11,841,310 | +15,015 | 0.06% | 996,695,720 |
| 2024-07-12 | 2024-07-10 | 83.347 | 11,826,295 | -28,433 | 0.06% | 985,685,495 |
| 2024-07-11 | 2024-07-09 | 84.061 | 11,854,728 | +6,867 | 0.06% | 996,522,483 |
| 2024-07-10 | 2024-07-08 | 84.501 | 11,847,861 | +1,365 | 0.06% | 1,001,152,792 |
| 2024-07-09 | 2024-07-05 | 84.446 | 11,846,496 | -22,751 | 0.06% | 1,000,386,579 |
| 2024-07-08 | 2024-07-04 | 85.490 | 11,869,247 | +7,280 | 0.06% | 1,014,698,077 |
| 2024-07-05 | 2024-07-03 | 86.039 | 11,861,967 | -18,201 | 0.06% | 1,020,592,908 |
| 2024-07-04 | 2024-07-02 | 85.050 | 11,880,168 | +5,142 | 0.06% | 1,010,409,953 |
| 2024-07-03 | 2024-06-28 | 84.611 | 11,875,026 | -78,720 | 0.06% | 1,004,753,128 |
| 2024-07-02 | 2024-06-27 | 82.413 | 11,953,746 | -30,486 | 0.06% | 985,143,190 |
| 2024-06-28 | 2024-06-26 | 81.918 | 11,984,232 | +29,121 | 0.06% | 981,729,696 |
| 2024-06-27 | 2024-06-25 | 81.809 | 11,955,111 | -69,218 | 0.06% | 978,030,475 |
| 2024-06-26 | 2024-06-24 | 81.259 | 12,024,329 | +5,460 | 0.06% | 977,086,699 |
| 2024-06-25 | 2024-06-21 | 81.644 | 12,018,869 | +7,281 | 0.06% | 981,265,405 |
| 2024-06-24 | 2024-06-20 | 81.644 | 12,011,588 | +30,486 | 0.06% | 980,670,957 |
| 2024-06-21 | 2024-06-19 | 81.039 | 11,981,102 | -7,735 | 0.06% | 970,941,050 |
| 2024-06-20 | 2024-06-18 | 80.325 | 11,988,837 | -18,656 | 0.06% | 963,004,918 |
| 2024-06-19 | 2024-06-17 | 79.776 | 12,007,493 | +5,460 | 0.06% | 957,906,313 |
| 2024-06-18 | 2024-06-14 | 80.765 | 12,002,033 | +70,529 | 0.06% | 969,340,209 |
| 2024-06-17 | 2024-06-13 | 81.699 | 11,931,504 | -21,362 | 0.06% | 974,788,140 |
| 2024-06-14 | 2024-06-12 | 80.820 | 11,952,866 | +455 | 0.06% | 966,025,967 |
| 2024-06-13 | 2024-06-11 | 81.204 | 11,952,411 | +6,867 | 0.06% | 970,586,015 |
| 2024-06-12 | 2024-06-07 | 82.358 | 11,945,544 | -31,852 | 0.06% | 983,810,927 |
| 2024-06-11 | 2024-06-06 | 81.973 | 11,977,396 | -56,878 | 0.06% | 981,827,763 |
| 2024-06-07 | 2024-06-05 | 85.906 | 12,034,274 | -112,847 | 0.06% | 1,033,812,437 |
| 2024-06-06 | 2024-06-04 | 86.530 | 12,147,121 | +402,297 | 0.06% | 1,051,088,255 |
| 2024-06-05 | 2024-06-03 | 86.473 | 11,744,824 | -77,263 | 0.06% | 1,015,611,154 |
| 2024-06-04 | 2024-05-31 | 85.225 | 11,822,087 | -46,263 | 0.06% | 1,007,534,823 |
| 2024-06-03 | 2024-05-30 | 83.125 | 11,868,350 | -19,827 | 0.06% | 986,561,019 |
| 2024-05-31 | 2024-05-29 | 83.863 | 11,888,177 | -21,149 | 0.06% | 996,978,237 |
| 2024-05-30 | 2024-05-28 | 84.544 | 11,909,326 | +3,125 | 0.06% | 1,006,860,802 |
| 2024-05-29 | 2024-05-27 | 84.941 | 11,906,201 | -22,911 | 0.06% | 1,011,325,580 |
| 2024-05-28 | 2024-05-24 | 83.069 | 11,929,112 | -8,372 | 0.06% | 990,935,015 |
| 2024-05-27 | 2024-05-23 | 83.182 | 11,937,484 | +16,302 | 0.06% | 992,985,152 |
| 2024-05-24 | 2024-05-22 | 83.636 | 11,921,182 | +2,203 | 0.06% | 997,040,463 |
| 2024-05-23 | 2024-05-21 | 83.750 | 11,918,979 | -41,857 | 0.06% | 998,208,799 |
| 2024-05-22 | 2024-05-20 | 83.750 | 11,960,836 | +7,050 | 0.06% | 1,001,714,303 |
| 2024-05-21 | 2024-05-17 | 84.374 | 11,953,786 | -10,574 | 0.06% | 1,008,584,819 |
| 2024-05-20 | 2024-05-16 | 83.409 | 11,964,360 | +27,757 | 0.06% | 997,936,227 |
| 2024-05-17 | 2024-05-14 | 83.636 | 11,936,603 | +16,807 | 0.06% | 998,330,214 |
| 2024-05-16 | 2024-05-13 | 83.693 | 11,919,796 | +33,926 | 0.06% | 997,600,883 |
| 2024-05-14 | 2024-05-10 | 83.976 | 11,885,870 | -265,461 | 0.06% | 998,133,595 |
| 2024-05-13 | 2024-05-09 | 80.118 | 12,151,331 | +8,371 | 0.06% | 973,541,635 |
| 2024-05-10 | 2024-05-08 | 79.551 | 12,142,960 | -5,728 | 0.06% | 965,980,946 |
| 2024-05-09 | 2024-05-07 | 79.210 | 12,148,688 | -10,134 | 0.06% | 962,300,649 |
| 2024-05-08 | 2024-05-06 | 79.040 | 12,158,822 | +197,830 | 0.06% | 961,033,660 |
| 2024-05-07 | 2024-05-03 | 79.040 | 11,960,992 | -882 | 0.06% | 945,397,170 |
| 2024-05-06 | 2024-05-02 | 79.097 | 11,961,874 | +6,169 | 0.06% | 946,145,611 |
| 2024-05-03 | 2024-04-30 | 79.324 | 11,955,705 | -7,797 | 0.06% | 948,371,171 |
| 2024-05-02 | 2024-04-29 | 79.040 | 11,963,502 | -77,546 | 0.06% | 945,595,561 |
| 2024-04-30 | 2024-04-26 | 80.629 | 12,041,048 | -33,926 | 0.06% | 970,854,946 |
| 2024-04-29 | 2024-04-25 | 80.345 | 12,074,974 | -97,372 | 0.06% | 970,164,635 |
| 2024-04-26 | 2024-04-24 | 79.948 | 12,172,346 | -76,224 | 0.06% | 973,153,309 |
| 2024-04-25 | 2024-04-23 | 78.927 | 12,248,570 | +10,134 | 0.06% | 966,737,355 |
| 2024-04-24 | 2024-04-22 | 79.154 | 12,238,436 | -11,015 | 0.06% | 968,715,192 |
| 2024-04-23 | 2024-04-19 | 78.302 | 12,249,451 | -24,674 | 0.06% | 959,161,400 |
| 2024-04-22 | 2024-04-18 | 78.019 | 12,274,125 | +5,728 | 0.07% | 957,611,211 |
| 2024-04-19 | 2024-04-17 | 78.132 | 12,268,397 | -11,455 | 0.07% | 958,556,559 |
| 2024-04-18 | 2024-04-16 | 76.997 | 12,279,852 | +1,782 | 0.07% | 945,516,173 |
| 2024-04-17 | 2024-04-15 | 77.678 | 12,278,070 | -7,049 | 0.07% | 953,738,984 |
| 2024-04-16 | 2024-04-12 | 77.054 | 12,285,119 | +18,529 | 0.07% | 946,618,787 |
| 2024-04-15 | 2024-04-11 | 77.962 | 12,266,590 | +1,763 | 0.07% | 956,327,323 |
| 2024-04-12 | 2024-04-10 | 78.246 | 12,264,827 | -232,416 | 0.07% | 959,669,461 |
| 2024-04-11 | 2024-04-09 | 77.224 | 12,497,243 | -3,966 | 0.07% | 965,091,124 |
| 2024-04-10 | 2024-04-08 | 77.054 | 12,501,209 | -105,303 | 0.07% | 963,269,407 |
| 2024-04-09 | 2024-04-05 | 76.203 | 12,606,512 | -35,689 | 0.07% | 960,653,869 |
| 2024-04-08 | 2024-04-03 | 76.657 | 12,642,201 | +882 | 0.07% | 969,112,113 |
| 2024-04-05 | 2024-04-02 | 76.884 | 12,641,319 | +3,591 | 0.07% | 971,913,619 |
| 2024-04-03 | 2024-03-28 | 75.919 | 12,637,728 | -7,490 | 0.07% | 959,447,243 |
| 2024-04-02 | 2024-03-27 | 76.146 | 12,645,218 | +1,322 | 0.07% | 962,885,881 |
| 2024-03-28 | 2024-03-26 | 76.600 | 12,643,896 | -7,490 | 0.07% | 968,524,621 |
| 2024-03-27 | 2024-03-25 | 75.749 | 12,651,386 | +881 | 0.07% | 958,330,596 |
| 2024-03-26 | 2024-03-22 | 76.316 | 12,650,505 | +21,149 | 0.07% | 965,441,868 |
| 2024-03-25 | 2024-03-21 | 75.863 | 12,629,356 | -6,609 | 0.07% | 958,095,046 |
| 2024-03-22 | 2024-03-20 | 74.955 | 12,635,965 | +20,267 | 0.07% | 947,124,811 |
| 2024-03-21 | 2024-03-19 | 74.955 | 12,615,698 | +414 | 0.07% | 945,605,705 |
| 2024-03-20 | 2024-03-18 | 74.955 | 12,615,284 | +73,581 | 0.07% | 945,574,673 |
| 2024-03-19 | 2024-03-15 | 75.125 | 12,541,703 | +155,972 | 0.07% | 942,194,314 |
| 2024-03-18 | 2024-03-14 | 75.749 | 12,385,731 | +9,693 | 0.07% | 938,207,480 |
| 2024-03-15 | 2024-03-13 | 75.976 | 12,376,038 | +12,803 | 0.07% | 940,282,153 |
| 2024-03-14 | 2024-03-12 | 76.600 | 12,363,235 | +4,847 | 0.07% | 947,025,939 |
| 2024-03-13 | 2024-03-11 | 76.600 | 12,358,388 | +9,693 | 0.07% | 946,654,658 |
| 2024-03-12 | 2024-03-08 | 76.827 | 12,348,695 | -5,287 | 0.07% | 948,714,876 |
| 2024-03-11 | 2024-03-07 | 76.543 | 12,353,982 | -15,862 | 0.07% | 945,616,182 |
| 2024-03-08 | 2024-03-06 | 77.224 | 12,369,844 | -29,080 | 0.07% | 955,252,823 |
| 2024-03-07 | 2024-03-05 | 75.863 | 12,398,924 | +60,336 | 0.07% | 940,613,889 |
| 2024-03-06 | 2024-03-04 | 75.919 | 12,338,588 | -10,574 | 0.07% | 936,736,748 |
| 2024-03-05 | 2024-03-01 | 74.331 | 12,349,162 | +6,168 | 0.07% | 917,919,858 |
| 2024-03-04 | 2024-02-29 | 74.671 | 12,342,994 | +95,170 | 0.07% | 921,663,500 |
| 2024-03-01 | 2024-02-28 | 75.749 | 12,247,824 | +2,643 | 0.06% | 927,761,154 |
| 2024-02-29 | 2024-02-27 | 76.033 | 12,245,181 | +18,505 | 0.06% | 931,034,960 |
| 2024-02-28 | 2024-02-26 | 75.806 | 12,226,676 | +7,050 | 0.06% | 926,852,965 |
| 2024-02-27 | 2024-02-23 | 76.997 | 12,219,626 | -25,555 | 0.06% | 940,878,931 |
| 2024-02-26 | 2024-02-22 | 78.302 | 12,245,181 | -2,203 | 0.06% | 958,827,049 |
| 2024-02-23 | 2024-02-21 | 76.997 | 12,247,384 | -118,895 | 0.06% | 943,016,223 |
| 2024-02-22 | 2024-02-20 | 76.827 | 12,366,279 | -17,557 | 0.07% | 950,065,804 |
| 2024-02-21 | 2024-02-19 | 76.487 | 12,383,836 | +4,847 | 0.07% | 947,198,640 |
| 2024-02-20 | 2024-02-16 | 75.522 | 12,378,989 | -9,227 | 0.07% | 934,887,201 |
| 2024-02-19 | 2024-02-15 | 75.125 | 12,388,216 | -4,406 | 0.07% | 930,663,617 |
| 2024-02-16 | 2024-02-14 | 75.295 | 12,392,622 | -8,372 | 0.07% | 933,104,121 |
| 2024-02-15 | 2024-02-09 | 75.352 | 12,400,994 | +441 | 0.07% | 934,438,135 |
| 2024-02-14 | 2024-02-07 | 75.636 | 12,400,553 | -4,847 | 0.07% | 937,922,996 |
| 2024-02-08 | 2024-02-06 | 75.749 | 12,405,400 | +107,921 | 0.07% | 939,697,388 |
| 2024-02-07 | 2024-02-05 | 74.955 | 12,297,479 | +33,926 | 0.07% | 921,753,699 |
| 2024-02-06 | 2024-02-02 | 75.465 | 12,263,553 | +2,644 | 0.07% | 925,473,388 |
| 2024-02-05 | 2024-02-01 | 74.558 | 12,260,909 | +92,526 | 0.07% | 914,142,743 |
| 2024-02-02 | 2024-01-31 | 75.409 | 12,168,383 | +40,535 | 0.06% | 917,600,905 |
| 2024-02-01 | 2024-01-30 | 76.316 | 12,127,848 | -32,164 | 0.06% | 925,554,531 |
| 2024-01-31 | 2024-01-29 | 76.827 | 12,160,012 | -151,566 | 0.06% | 934,218,901 |
| 2024-01-30 | 2024-01-26 | 76.430 | 12,311,578 | -67,853 | 0.07% | 940,973,295 |
| 2024-01-29 | 2024-01-25 | 76.770 | 12,379,431 | -120,724 | 0.07% | 950,373,815 |
| 2024-01-26 | 2024-01-24 | 75.011 | 12,500,155 | -29,666 | 0.07% | 937,654,485 |
| 2024-01-25 | 2024-01-23 | 72.458 | 12,529,821 | -2,203 | 0.07% | 907,886,892 |
| 2024-01-24 | 2024-01-22 | 72.401 | 12,532,024 | +8,371 | 0.07% | 907,335,439 |
| 2024-01-23 | 2024-01-19 | 73.706 | 12,523,653 | -29,080 | 0.07% | 923,073,235 |
| 2024-01-22 | 2024-01-18 | 73.820 | 12,552,733 | -45,381 | 0.07% | 926,641,123 |
| 2024-01-19 | 2024-01-17 | 73.650 | 12,598,114 | -6,169 | 0.07% | 927,846,659 |
| 2024-01-18 | 2024-01-16 | 75.068 | 12,604,283 | +41,945 | 0.07% | 946,180,453 |
| 2024-01-17 | 2024-01-15 | 74.614 | 12,562,338 | -881 | 0.07% | 937,329,335 |
| 2024-01-16 | 2024-01-12 | 73.877 | 12,563,219 | -855 | 0.07% | 928,128,046 |
| 2024-01-15 | 2024-01-11 | 73.820 | 12,564,074 | -27,758 | 0.07% | 927,478,314 |
| 2024-01-12 | 2024-01-10 | 74.047 | 12,591,832 | -2,644 | 0.07% | 932,385,292 |
| 2024-01-11 | 2024-01-09 | 74.444 | 12,594,476 | +6,609 | 0.07% | 937,583,423 |
| 2024-01-10 | 2024-01-08 | 74.217 | 12,587,867 | -45,822 | 0.07% | 934,234,436 |
| 2024-01-09 | 2024-01-05 | 74.671 | 12,633,689 | -30,402 | 0.07% | 943,369,982 |
| 2024-01-08 | 2024-01-04 | 72.685 | 12,664,091 | +2,203 | 0.07% | 920,490,126 |
| 2024-01-05 | 2024-01-03 | 72.628 | 12,661,888 | -9,230 | 0.07% | 919,611,554 |
| 2024-01-04 | 2024-01-02 | 72.912 | 12,671,118 | -2,203 | 0.07% | 923,876,765 |
| 2024-01-03 | 2023-12-29 | 73.536 | 12,673,321 | -39,654 | 0.07% | 931,947,437 |
| 2024-01-02 | 2023-12-28 | 72.799 | 12,712,975 | -20,268 | 0.07% | 925,485,952 |
| 2023-12-29 | 2023-12-27 | 72.004 | 12,733,243 | -8,371 | 0.07% | 916,846,499 |
| 2023-12-28 | 2023-12-22 | 70.075 | 12,741,614 | -2,203 | 0.07% | 892,868,258 |
| 2023-12-22 | 2023-12-20 | 69.848 | 12,743,817 | +1,983 | 0.07% | 890,130,252 |
| 2023-12-19 | 2023-12-15 | 70.529 | 12,741,834 | -47,585 | 0.07% | 898,667,536 |
| 2023-12-18 | 2023-12-14 | 70.699 | 12,789,419 | -11,015 | 0.07% | 904,200,702 |
| 2023-12-15 | 2023-12-13 | 70.302 | 12,800,434 | +14,126 | 0.07% | 899,895,298 |
| 2023-12-14 | 2023-12-12 | 70.586 | 12,786,308 | -49,874 | 0.07% | 902,529,744 |
| 2023-12-13 | 2023-12-11 | 70.642 | 12,836,182 | +2,203 | 0.07% | 906,778,469 |
| 2023-12-12 | 2023-12-08 | 70.756 | 12,833,979 | -3,331 | 0.07% | 908,079,266 |
| 2023-12-11 | 2023-12-07 | 71.040 | 12,837,310 | -3,084 | 0.07% | 911,956,954 |
| 2023-12-08 | 2023-12-06 | 71.380 | 12,840,394 | +42,077 | 0.07% | 916,547,491 |
| 2023-12-07 | 2023-12-05 | 70.472 | 12,798,317 | +8,812 | 0.07% | 901,925,032 |
| 2023-12-06 | 2023-12-04 | 71.323 | 12,789,505 | +40,181 | 0.07% | 912,189,346 |
| 2023-12-05 | 2023-12-01 | 70.756 | 12,749,324 | -881 | 0.07% | 902,089,428 |
| 2023-12-04 | 2023-11-30 | 71.834 | 12,750,205 | -26,436 | 0.07% | 915,897,461 |
| 2023-12-01 | 2023-11-29 | 70.926 | 12,776,641 | +8,812 | 0.07% | 906,197,139 |
| 2023-11-30 | 2023-11-28 | 70.926 | 12,767,829 | +63,887 | 0.07% | 905,572,139 |
| 2023-11-29 | 2023-11-27 | 71.947 | 12,703,942 | +1,322 | 0.07% | 914,015,873 |
| 2023-11-28 | 2023-11-24 | 71.891 | 12,702,620 | +2,203 | 0.07% | 913,200,000 |
| 2023-11-27 | 2023-11-23 | 72.118 | 12,700,417 | -1,322 | 0.07% | 915,924,156 |
| 2023-11-24 | 2023-11-22 | 71.267 | 12,701,739 | -1,322 | 0.07% | 905,208,880 |
| 2023-11-23 | 2023-11-21 | 71.210 | 12,703,061 | -8,812 | 0.07% | 904,582,312 |
| 2023-11-21 | 2023-11-17 | 70.813 | 12,711,873 | +47,585 | 0.07% | 900,160,833 |
| 2023-11-20 | 2023-11-16 | 71.834 | 12,664,288 | -7,790 | 0.07% | 909,725,704 |
| 2023-11-17 | 2023-11-15 | 71.947 | 12,672,078 | +25,996 | 0.07% | 911,723,340 |
| 2023-11-16 | 2023-11-14 | 70.529 | 12,646,082 | -4,379 | 0.07% | 891,914,253 |
| 2023-11-15 | 2023-11-13 | 70.642 | 12,650,461 | -11,748 | 0.07% | 893,658,695 |
| 2023-11-14 | 2023-11-10 | 69.961 | 12,662,209 | -1,763 | 0.07% | 885,867,025 |
| 2023-11-13 | 2023-11-09 | 70.756 | 12,663,972 | -6,168 | 0.07% | 896,050,274 |
| 2023-11-10 | 2023-11-08 | 70.188 | 12,670,140 | -6,168 | 0.07% | 889,297,548 |
| 2023-11-09 | 2023-11-07 | 70.415 | 12,676,308 | -1,763 | 0.07% | 892,607,530 |
| 2023-11-08 | 2023-11-06 | 70.756 | 12,678,071 | -29,961 | 0.07% | 897,047,861 |
| 2023-11-07 | 2023-11-03 | 70.869 | 12,708,032 | +1,322 | 0.07% | 900,609,907 |
| 2023-11-06 | 2023-11-02 | 70.983 | 12,706,710 | +6,169 | 0.07% | 901,958,197 |
| 2023-11-03 | 2023-11-01 | 70.415 | 12,700,541 | -3,525 | 0.07% | 894,313,907 |
| 2023-11-02 | 2023-10-31 | 70.302 | 12,704,066 | -24,494 | 0.07% | 893,120,441 |
| 2023-11-01 | 2023-10-30 | 70.302 | 12,728,560 | +25,114 | 0.07% | 894,842,417 |
| 2023-10-31 | 2023-10-27 | 71.323 | 12,703,446 | +15,862 | 0.07% | 906,051,336 |
| 2023-10-30 | 2023-10-26 | 71.267 | 12,687,584 | +37,010 | 0.07% | 904,200,102 |
| 2023-10-27 | 2023-10-25 | 70.359 | 12,650,574 | +153,769 | 0.07% | 890,077,655 |
| 2023-10-26 | 2023-10-24 | 71.891 | 12,496,805 | +17,184 | 0.07% | 898,403,820 |
| 2023-10-25 | 2023-10-20 | 72.912 | 12,479,621 | +63,887 | 0.07% | 909,914,332 |
| 2023-10-24 | 2023-10-19 | 73.877 | 12,415,734 | -9,693 | 0.07% | 917,232,354 |
| 2023-10-20 | 2023-10-18 | 74.728 | 12,425,427 | -2,203 | 0.07% | 928,523,883 |
| 2023-10-19 | 2023-10-17 | 73.990 | 12,427,630 | -6,169 | 0.07% | 919,521,499 |
| 2023-10-18 | 2023-10-16 | 73.593 | 12,433,799 | -9,693 | 0.07% | 915,039,412 |
| 2023-10-16 | 2023-10-12 | 73.423 | 12,443,492 | -14,954 | 0.07% | 913,634,585 |
| 2023-10-13 | 2023-10-11 | 73.479 | 12,458,446 | -46,462 | 0.07% | 915,439,451 |
| 2023-10-12 | 2023-10-10 | 73.763 | 12,504,908 | +7,050 | 0.07% | 922,401,148 |
| 2023-10-10 | 2023-10-06 | 73.479 | 12,497,858 | -882 | 0.07% | 918,335,422 |
| 2023-10-09 | 2023-10-05 | 72.912 | 12,498,740 | -881 | 0.07% | 911,308,337 |
| 2023-10-06 | 2023-10-04 | 72.855 | 12,499,621 | -4,406 | 0.07% | 910,663,333 |
| 2023-10-05 | 2023-10-03 | 73.252 | 12,504,027 | +12,383 | 0.07% | 915,950,759 |
| 2023-10-04 | 2023-09-29 | 74.558 | 12,491,644 | +440 | 0.07% | 931,345,769 |
| 2023-10-03 | 2023-09-28 | 74.274 | 12,491,204 | -80,189 | 0.07% | 927,769,154 |
| 2023-09-29 | 2023-09-27 | 75.238 | 12,571,393 | +2,644 | 0.07% | 945,851,396 |
| 2023-09-28 | 2023-09-26 | 74.558 | 12,568,749 | +3,084 | 0.07% | 937,094,525 |
| 2023-09-27 | 2023-09-25 | 75.976 | 12,565,665 | -221,622 | 0.07% | 954,689,258 |
| 2023-09-26 | 2023-09-22 | 77.395 | 12,787,287 | -4,406 | 0.07% | 989,666,261 |
| 2023-09-25 | 2023-09-21 | 77.224 | 12,791,693 | -72,258 | 0.07% | 987,829,826 |
| 2023-09-22 | 2023-09-20 | 76.827 | 12,863,951 | -123,808 | 0.07% | 988,300,519 |
| 2023-09-21 | 2023-09-19 | 77.224 | 12,987,759 | -29,080 | 0.07% | 1,002,970,890 |
| 2023-09-20 | 2023-09-18 | 75.636 | 13,016,839 | -11,896 | 0.07% | 984,536,144 |
| 2023-09-19 | 2023-09-15 | 76.316 | 13,028,735 | -7,931 | 0.07% | 994,307,046 |
| 2023-09-18 | 2023-09-14 | 74.955 | 13,036,666 | -149,363 | 0.07% | 977,159,230 |
| 2023-09-15 | 2023-09-13 | 73.990 | 13,186,029 | +26,462 | 0.07% | 975,635,512 |
| 2023-09-14 | 2023-09-12 | 73.877 | 13,159,567 | -29,079 | 0.07% | 972,184,216 |
| 2023-09-13 | 2023-09-11 | 73.820 | 13,188,646 | -11,655 | 0.07% | 973,584,138 |
| 2023-09-12 | 2023-09-07 | 73.763 | 13,200,301 | -1,322 | 0.07% | 973,695,512 |
| 2023-09-11 | 2023-09-06 | 73.650 | 13,201,623 | -48,025 | 0.07% | 972,294,884 |
| 2023-09-07 | 2023-09-05 | 73.820 | 13,249,648 | -2,203 | 0.07% | 978,087,298 |
| 2023-09-06 | 2023-09-04 | 74.274 | 13,251,851 | -1,322 | 0.07% | 984,265,296 |
| 2023-09-05 | 2023-08-31 | 79.007 | 13,253,173 | -46,704 | 0.07% | 1,047,099,673 |
| 2023-09-04 | 2023-08-30 | 77.830 | 13,299,877 | +478,820 | 0.07% | 1,035,129,584 |
| 2023-08-31 | 2023-08-29 | 77.712 | 12,821,057 | -27,177 | 0.07% | 996,353,391 |
| 2023-08-30 | 2023-08-28 | 77.300 | 12,848,234 | +3,822 | 0.07% | 993,170,485 |
| 2023-08-29 | 2023-08-25 | 76.947 | 12,844,412 | -670,937 | 0.07% | 988,337,915 |
| 2023-08-28 | 2023-08-24 | 77.065 | 13,515,349 | +2,973 | 0.07% | 1,041,555,825 |
| 2023-08-25 | 2023-08-23 | 76.535 | 13,512,376 | +2,548 | 0.07% | 1,034,167,094 |
| 2023-08-24 | 2023-08-22 | 76.299 | 13,509,828 | -42,889 | 0.07% | 1,030,790,631 |
| 2023-08-23 | 2023-08-21 | 74.945 | 13,552,717 | +2,123 | 0.07% | 1,015,711,605 |
| 2023-08-22 | 2023-08-18 | 75.593 | 13,550,594 | +12,315 | 0.07% | 1,024,327,891 |
| 2023-08-21 | 2023-08-17 | 76.653 | 13,538,279 | -94,696 | 0.07% | 1,037,743,651 |
| 2023-08-18 | 2023-08-16 | 77.182 | 13,632,975 | +8,918 | 0.08% | 1,052,225,860 |
| 2023-08-17 | 2023-08-15 | 78.595 | 13,624,057 | -1,699 | 0.08% | 1,070,787,662 |
| 2023-08-16 | 2023-08-14 | 78.066 | 13,625,756 | +36,520 | 0.08% | 1,063,701,503 |
| 2023-08-15 | 2023-08-11 | 77.948 | 13,589,236 | -63,644 | 0.07% | 1,059,250,474 |
| 2023-08-14 | 2023-08-10 | 76.358 | 13,652,880 | -2,548 | 0.08% | 1,042,509,185 |
| 2023-08-11 | 2023-08-09 | 75.946 | 13,655,428 | +2,123 | 0.08% | 1,037,076,201 |
| 2023-08-10 | 2023-08-08 | 76.417 | 13,653,305 | -22,506 | 0.08% | 1,043,345,448 |
| 2023-08-09 | 2023-08-07 | 76.653 | 13,675,811 | +2,548 | 0.08% | 1,048,285,830 |
| 2023-08-08 | 2023-08-04 | 76.299 | 13,673,263 | -16,986 | 0.08% | 1,043,260,609 |
| 2023-08-07 | 2023-08-03 | 74.945 | 13,690,249 | +9,342 | 0.08% | 1,026,018,973 |
| 2023-08-04 | 2023-08-02 | 75.416 | 13,680,907 | +19,109 | 0.08% | 1,031,762,315 |
| 2023-08-03 | 2023-08-01 | 76.182 | 13,661,798 | -41,331 | 0.08% | 1,040,777,218 |
| 2023-08-02 | 2023-07-31 | 75.475 | 13,703,129 | -53,560 | 0.08% | 1,034,244,958 |
| 2023-08-01 | 2023-07-28 | 76.535 | 13,756,689 | -16,136 | 0.08% | 1,052,865,542 |
| 2023-07-31 | 2023-07-27 | 76.770 | 13,772,825 | -9,767 | 0.08% | 1,057,343,894 |
| 2023-07-28 | 2023-07-26 | 76.535 | 13,782,592 | -2,972 | 0.08% | 1,054,848,023 |
| 2023-07-27 | 2023-07-25 | 76.535 | 13,785,564 | -61,149 | 0.08% | 1,055,075,485 |
| 2023-07-26 | 2023-07-24 | 75.946 | 13,846,713 | +100,216 | 0.08% | 1,051,603,546 |
| 2023-07-25 | 2023-07-21 | 76.476 | 13,746,497 | -22,506 | 0.08% | 1,051,276,203 |
| 2023-07-24 | 2023-07-20 | 75.711 | 13,769,003 | -45,504 | 0.08% | 1,042,459,290 |
| 2023-07-21 | 2023-07-19 | 75.593 | 13,814,507 | -18,260 | 0.08% | 1,044,277,824 |
| 2023-07-20 | 2023-07-18 | 74.886 | 13,832,767 | +7,644 | 0.08% | 1,035,885,643 |
| 2023-07-19 | 2023-07-14 | 75.887 | 13,825,123 | -185,145 | 0.08% | 1,049,149,945 |
| 2023-07-14 | 2023-07-12 | 73.473 | 14,010,268 | +2,123 | 0.08% | 1,029,382,236 |
| 2023-07-13 | 2023-07-11 | 73.709 | 14,008,145 | -4,348 | 0.08% | 1,032,525,054 |
| 2023-07-12 | 2023-07-10 | 73.768 | 14,012,493 | +18,684 | 0.08% | 1,033,670,497 |
| 2023-07-11 | 2023-07-07 | 74.298 | 13,993,809 | +41,191 | 0.08% | 1,039,706,928 |
| 2023-07-10 | 2023-07-06 | 75.357 | 13,952,618 | -2,548 | 0.08% | 1,051,432,301 |
| 2023-07-07 | 2023-07-05 | 75.946 | 13,955,166 | +11,465 | 0.08% | 1,059,840,126 |
| 2023-07-06 | 2023-07-04 | 76.417 | 13,943,701 | -9,342 | 0.08% | 1,065,536,657 |
| 2023-07-05 | 2023-07-03 | 75.946 | 13,953,043 | -51,806 | 0.08% | 1,059,678,893 |
| 2023-07-04 | 2023-06-30 | 75.416 | 14,004,849 | -45,916 | 0.08% | 1,056,192,797 |
| 2023-07-03 | 2023-06-29 | 74.592 | 14,050,765 | +3,822 | 0.08% | 1,048,074,673 |
| 2023-06-29 | 2023-06-27 | 74.945 | 14,046,943 | -2,973 | 0.08% | 1,052,751,490 |
| 2023-06-28 | 2023-06-26 | 74.474 | 14,049,916 | -30,150 | 0.08% | 1,046,357,025 |
| 2023-06-27 | 2023-06-23 | 73.297 | 14,080,066 | +33,123 | 0.08% | 1,032,023,729 |
| 2023-06-26 | 2023-06-21 | 74.769 | 14,046,943 | +21,232 | 0.08% | 1,050,270,536 |
| 2023-06-21 | 2023-06-19 | 76.064 | 14,025,711 | -2,548 | 0.08% | 1,066,849,212 |
| 2023-06-20 | 2023-06-16 | 74.886 | 14,028,259 | +9,767 | 0.08% | 1,050,525,329 |
| 2023-06-19 | 2023-06-15 | 75.298 | 14,018,492 | -2,124 | 0.08% | 1,055,571,081 |
| 2023-06-16 | 2023-06-14 | 74.651 | 14,020,616 | +15,288 | 0.08% | 1,046,651,233 |
| 2023-06-15 | 2023-06-13 | 75.004 | 14,005,328 | -12,315 | 0.08% | 1,050,457,179 |
| 2023-06-14 | 2023-06-12 | 75.828 | 14,017,643 | +39,300 | 0.08% | 1,062,934,490 |
| 2023-06-13 | 2023-06-09 | 76.711 | 13,978,343 | -38,388 | 0.08% | 1,072,298,626 |
| 2023-06-12 | 2023-06-08 | 74.769 | 14,016,731 | +1,699 | 0.08% | 1,048,011,626 |
| 2023-06-09 | 2023-06-07 | 74.415 | 14,015,032 | +14,862 | 0.08% | 1,042,933,959 |
| 2023-06-08 | 2023-06-06 | 80.111 | 14,000,170 | -45,861 | 0.08% | 1,121,561,905 |
| 2023-06-07 | 2023-06-05 | 79.745 | 14,046,031 | +314,125 | 0.08% | 1,120,101,701 |
| 2023-06-06 | 2023-06-02 | 78.466 | 13,731,906 | +12,721 | 0.08% | 1,077,484,106 |
| 2023-06-05 | 2023-06-01 | 77.065 | 13,719,185 | +70,994 | 0.08% | 1,057,262,980 |
| 2023-06-02 | 2023-05-31 | 77.552 | 13,648,191 | -23,539 | 0.08% | 1,058,443,507 |
| 2023-06-01 | 2023-05-30 | 78.405 | 13,671,730 | +139,116 | 0.08% | 1,071,929,462 |
| 2023-05-31 | 2023-05-29 | 77.978 | 13,532,614 | +29,547 | 0.08% | 1,055,251,193 |
| 2023-05-30 | 2023-05-25 | 78.466 | 13,503,067 | -47,193 | 0.08% | 1,059,528,085 |
| 2023-05-29 | 2023-05-24 | 79.075 | 13,550,260 | -89,050 | 0.08% | 1,071,486,019 |
| 2023-05-25 | 2023-05-23 | 80.354 | 13,639,310 | +54,333 | 0.08% | 1,095,976,857 |
| 2023-05-24 | 2023-05-22 | 81.816 | 13,584,977 | +92,743 | 0.08% | 1,111,473,488 |
| 2023-05-23 | 2023-05-19 | 80.903 | 13,492,234 | -25,475 | 0.08% | 1,091,556,267 |
| 2023-05-22 | 2023-05-18 | 79.928 | 13,517,709 | -122,291 | 0.08% | 1,080,441,148 |
| 2023-05-19 | 2023-05-17 | 78.405 | 13,640,000 | -276,146 | 0.08% | 1,069,441,677 |
| 2023-05-18 | 2023-05-16 | 80.050 | 13,916,146 | +5,335 | 0.08% | 1,113,982,913 |
| 2023-05-17 | 2023-05-15 | 80.598 | 13,910,811 | -124,683 | 0.08% | 1,121,182,943 |
| 2023-05-16 | 2023-05-12 | 80.415 | 14,035,494 | +22,981 | 0.08% | 1,128,666,986 |
| 2023-05-15 | 2023-05-11 | 81.755 | 14,012,513 | +37,979 | 0.08% | 1,145,599,280 |
| 2023-05-12 | 2023-05-10 | 82.426 | 13,974,534 | +14,773 | 0.08% | 1,151,858,997 |
| 2023-05-11 | 2023-05-09 | 83.035 | 13,959,761 | +25,853 | 0.08% | 1,159,145,695 |
| 2023-05-10 | 2023-05-08 | 84.862 | 13,933,908 | -8,207 | 0.08% | 1,182,464,858 |
| 2023-05-09 | 2023-05-05 | 83.400 | 13,942,115 | -57,862 | 0.08% | 1,162,776,635 |
| 2023-05-08 | 2023-05-04 | 83.400 | 13,999,977 | -195,049 | 0.08% | 1,167,602,344 |
| 2023-05-05 | 2023-05-03 | 81.451 | 14,195,026 | +410 | 0.08% | 1,156,196,864 |
| 2023-05-04 | 2023-05-02 | 81.938 | 14,194,616 | -6,904 | 0.08% | 1,163,081,426 |
| 2023-05-03 | 2023-04-28 | 82.426 | 14,201,520 | -11,901 | 0.08% | 1,170,568,449 |
| 2023-05-02 | 2023-04-27 | 82.182 | 14,213,421 | +4,925 | 0.08% | 1,168,085,835 |
| 2023-04-28 | 2023-04-26 | 81.877 | 14,208,496 | +10,669 | 0.08% | 1,163,353,138 |
| 2023-04-27 | 2023-04-25 | 82.730 | 14,197,827 | -62,376 | 0.08% | 1,174,588,752 |
| 2023-04-26 | 2023-04-24 | 81.999 | 14,260,203 | -494,086 | 0.08% | 1,169,324,248 |
| 2023-04-25 | 2023-04-21 | 81.573 | 14,754,289 | +103,414 | 0.08% | 1,203,546,989 |
| 2023-04-24 | 2023-04-20 | 82.243 | 14,650,875 | +31,188 | 0.08% | 1,204,929,172 |
| 2023-04-21 | 2023-04-19 | 82.486 | 14,619,687 | +107,927 | 0.08% | 1,205,926,744 |
| 2023-04-20 | 2023-04-18 | 83.949 | 14,511,760 | +47,193 | 0.08% | 1,218,241,788 |
| 2023-04-19 | 2023-04-17 | 84.070 | 14,464,567 | -476,349 | 0.08% | 1,216,042,382 |
| 2023-04-18 | 2023-04-14 | 81.573 | 14,940,916 | +16,004 | 0.09% | 1,218,770,655 |
| 2023-04-17 | 2023-04-13 | 80.293 | 14,924,912 | +9,636 | 0.09% | 1,198,371,238 |
| 2023-04-14 | 2023-04-12 | 79.440 | 14,915,276 | -31,188 | 0.09% | 1,184,876,465 |
| 2023-04-13 | 2023-04-11 | 79.440 | 14,946,464 | +37,009 | 0.09% | 1,187,354,054 |
| 2023-04-12 | 2023-04-06 | 80.354 | 14,909,455 | -16,005 | 0.09% | 1,198,038,437 |
| 2023-04-11 | 2023-04-04 | 79.989 | 14,925,460 | -85,767 | 0.09% | 1,193,868,899 |
| 2023-04-06 | 2023-04-03 | 78.344 | 15,011,227 | -11,080 | 0.09% | 1,176,037,983 |
| 2023-04-04 | 2023-03-31 | 77.491 | 15,022,307 | +41,995 | 0.09% | 1,164,093,682 |
| 2023-04-03 | 2023-03-30 | 75.968 | 14,980,312 | -100,540 | 0.09% | 1,138,024,206 |
| 2023-03-31 | 2023-03-29 | 75.542 | 15,080,852 | -13,050 | 0.09% | 1,139,230,886 |
| 2023-03-30 | 2023-03-28 | 75.724 | 15,093,902 | +22,981 | 0.09% | 1,142,975,292 |
| 2023-03-29 | 2023-03-27 | 76.029 | 15,070,921 | +18,056 | 0.09% | 1,145,825,720 |
| 2023-03-28 | 2023-03-24 | 76.212 | 15,052,865 | +43,089 | 0.09% | 1,147,204,030 |
| 2023-03-27 | 2023-03-23 | 77.491 | 15,009,776 | -64,428 | 0.09% | 1,163,122,642 |
| 2023-03-24 | 2023-03-22 | 77.308 | 15,074,204 | -39,806 | 0.09% | 1,165,360,244 |
| 2023-03-23 | 2023-03-21 | 76.394 | 15,114,010 | -18,056 | 0.09% | 1,154,626,257 |
| 2023-03-22 | 2023-03-20 | 77.491 | 15,132,066 | -64,429 | 0.09% | 1,172,599,017 |
| 2023-03-21 | 2023-03-17 | 80.354 | 15,196,495 | -61,145 | 0.09% | 1,221,103,328 |
| 2023-03-20 | 2023-03-16 | 78.527 | 15,257,640 | +27,495 | 0.09% | 1,198,131,451 |
| 2023-03-17 | 2023-03-15 | 78.831 | 15,230,145 | +41,447 | 0.09% | 1,200,611,509 |
| 2023-03-16 | 2023-03-14 | 77.613 | 15,188,698 | -42,323 | 0.09% | 1,178,838,097 |
| 2023-03-15 | 2023-03-13 | 79.014 | 15,231,021 | -191,742 | 0.09% | 1,203,464,214 |
| 2023-03-14 | 2023-03-10 | 75.542 | 15,422,763 | -68,371 | 0.09% | 1,165,059,372 |
| 2023-03-13 | 2023-03-09 | 77.857 | 15,491,134 | -319,678 | 0.09% | 1,206,085,933 |
| 2023-03-10 | 2023-03-08 | 75.542 | 15,810,812 | +74,277 | 0.09% | 1,194,373,193 |
| 2023-03-09 | 2023-03-07 | 75.846 | 15,736,535 | -59,504 | 0.09% | 1,193,555,590 |
| 2023-03-08 | 2023-03-06 | 77.978 | 15,796,039 | -114,047 | 0.09% | 1,231,749,387 |
| 2023-03-07 | 2023-03-03 | 75.542 | 15,910,086 | -4,749 | 0.09% | 1,201,872,505 |
| 2023-03-06 | 2023-03-02 | 74.323 | 15,914,835 | -120,649 | 0.09% | 1,182,840,425 |
| 2023-03-03 | 2023-03-01 | 73.836 | 16,035,484 | -21,298 | 0.09% | 1,183,992,306 |
| 2023-03-02 | 2023-02-28 | 71.643 | 16,056,782 | -268,941 | 0.09% | 1,150,350,063 |
| 2023-03-01 | 2023-02-27 | 69.815 | 16,325,723 | -96,437 | 0.09% | 1,139,780,516 |
| 2023-02-28 | 2023-02-24 | 70.607 | 16,422,160 | +98,900 | 0.09% | 1,159,519,089 |
| 2023-02-27 | 2023-02-23 | 71.399 | 16,323,260 | +93,974 | 0.09% | 1,165,463,556 |
| 2023-02-24 | 2023-02-22 | 71.094 | 16,229,286 | -25,400 | 0.09% | 1,153,810,422 |
| 2023-02-23 | 2023-02-21 | 71.764 | 16,254,686 | -117,694 | 0.09% | 1,166,508,916 |
| 2023-02-22 | 2023-02-20 | 72.008 | 16,372,380 | -217,090 | 0.09% | 1,178,944,824 |
| 2023-02-21 | 2023-02-17 | 69.876 | 16,589,470 | +6,156 | 0.09% | 1,159,204,656 |
| 2023-02-20 | 2023-02-16 | 70.363 | 16,583,314 | -329,199 | 0.09% | 1,166,856,624 |
| 2023-02-17 | 2023-02-15 | 68.962 | 16,912,513 | +17,646 | 0.10% | 1,166,322,780 |
| 2023-02-16 | 2023-02-14 | 69.206 | 16,894,867 | +21,762 | 0.10% | 1,169,222,856 |
| 2023-02-15 | 2023-02-13 | 69.449 | 16,873,105 | +12,213 | 0.10% | 1,171,828,478 |
| 2023-02-14 | 2023-02-10 | 69.389 | 16,860,892 | +38,164 | 0.10% | 1,169,953,116 |
| 2023-02-13 | 2023-02-09 | 68.962 | 16,822,728 | +48,424 | 0.10% | 1,160,131,015 |
| 2023-02-10 | 2023-02-08 | 68.414 | 16,774,304 | -4,104 | 0.10% | 1,147,594,487 |
| 2023-02-09 | 2023-02-07 | 68.597 | 16,778,408 | +29,448 | 0.10% | 1,150,941,710 |
| 2023-02-08 | 2023-02-06 | 68.962 | 16,748,960 | -13,542 | 0.10% | 1,155,043,818 |
| 2023-02-07 | 2023-02-03 | 69.145 | 16,762,502 | +9,028 | 0.10% | 1,159,041,248 |
| 2023-02-06 | 2023-02-02 | 69.206 | 16,753,474 | -165,215 | 0.10% | 1,159,437,640 |
| 2023-02-03 | 2023-02-01 | 69.206 | 16,918,689 | +10,260 | 0.10% | 1,170,871,477 |
| 2023-02-02 | 2023-01-31 | 68.475 | 16,908,429 | +2,184 | 0.10% | 1,157,800,565 |
| 2023-02-01 | 2023-01-30 | 68.840 | 16,906,245 | -13,043 | 0.10% | 1,163,830,648 |
| 2023-01-31 | 2023-01-27 | 69.084 | 16,919,288 | -61,330 | 0.10% | 1,168,851,464 |
| 2023-01-30 | 2023-01-26 | 68.901 | 16,980,618 | +59,085 | 0.10% | 1,169,984,975 |
| 2023-01-27 | 2023-01-20 | 68.109 | 16,921,533 | +6,155 | 0.10% | 1,152,512,638 |
| 2023-01-26 | 2023-01-19 | 67.135 | 16,915,378 | -10,259 | 0.10% | 1,135,605,506 |
| 2023-01-20 | 2023-01-18 | 67.195 | 16,925,637 | -2,873 | 0.10% | 1,137,325,358 |
| 2023-01-19 | 2023-01-17 | 66.891 | 16,928,510 | +10,506 | 0.10% | 1,132,361,936 |
| 2023-01-18 | 2023-01-16 | 67.135 | 16,918,004 | -82,074 | 0.10% | 1,135,781,801 |
| 2023-01-17 | 2023-01-13 | 67.622 | 17,000,078 | +13,542 | 0.10% | 1,149,577,038 |
| 2023-01-16 | 2023-01-12 | 66.708 | 16,986,536 | -13,118 | 0.10% | 1,133,138,853 |
| 2023-01-13 | 2023-01-11 | 65.551 | 16,999,654 | +25,792 | 0.10% | 1,114,336,975 |
| 2023-01-12 | 2023-01-10 | 64.820 | 16,973,862 | -11,999 | 0.10% | 1,100,237,600 |
| 2023-01-11 | 2023-01-09 | 64.820 | 16,985,861 | -197,388 | 0.10% | 1,101,015,369 |
| 2023-01-10 | 2023-01-06 | 64.880 | 17,183,249 | +2,462 | 0.10% | 1,114,856,779 |
| 2023-01-09 | 2023-01-05 | 65.429 | 17,180,787 | -5,171 | 0.10% | 1,124,117,018 |
| 2023-01-06 | 2023-01-04 | 65.246 | 17,185,958 | -139,297 | 0.10% | 1,121,314,413 |
| 2023-01-05 | 2023-01-03 | 63.967 | 17,325,255 | -73,351 | 0.10% | 1,108,238,216 |
| 2023-01-04 | 2022-12-30 | 63.053 | 17,398,606 | -36,523 | 0.10% | 1,097,031,229 |
| 2023-01-03 | 2022-12-29 | 62.322 | 17,435,129 | +24,622 | 0.10% | 1,086,588,205 |
| 2022-12-30 | 2022-12-28 | 63.418 | 17,410,507 | +9,546 | 0.10% | 1,104,145,572 |
| 2022-12-29 | 2022-12-23 | 63.236 | 17,400,961 | -9,029 | 0.10% | 1,100,359,950 |
| 2022-12-28 | 2022-12-22 | 63.357 | 17,409,990 | -25,853 | 0.10% | 1,103,052,158 |
| 2022-12-23 | 2022-12-21 | 62.505 | 17,435,843 | -18,056 | 0.10% | 1,089,819,309 |
| 2022-12-22 | 2022-12-20 | 62.017 | 17,453,899 | -821 | 0.10% | 1,082,441,474 |
| 2022-12-21 | 2022-12-19 | 62.383 | 17,454,720 | +27,084 | 0.10% | 1,088,872,503 |
| 2022-12-20 | 2022-12-16 | 62.809 | 17,427,636 | -16,825 | 0.10% | 1,094,614,844 |
| 2022-12-19 | 2022-12-15 | 62.505 | 17,444,461 | -9,849 | 0.10% | 1,090,357,973 |
| 2022-12-16 | 2022-12-14 | 62.626 | 17,454,310 | -38,560 | 0.10% | 1,093,100,234 |
| 2022-12-15 | 2022-12-13 | 62.687 | 17,492,870 | -434,910 | 0.10% | 1,096,580,784 |
| 2022-12-14 | 2022-12-12 | 62.565 | 17,927,780 | -25,417 | 0.10% | 1,121,659,775 |
| 2022-12-13 | 2022-12-09 | 62.931 | 17,953,197 | +123,521 | 0.10% | 1,129,812,319 |
| 2022-12-12 | 2022-12-08 | 62.626 | 17,829,676 | +25,033 | 0.10% | 1,116,608,048 |
| 2022-12-09 | 2022-12-07 | 62.931 | 17,804,643 | +80,022 | 0.10% | 1,120,463,669 |
| 2022-12-08 | 2022-12-06 | 64.271 | 17,724,621 | -105,055 | 0.10% | 1,139,183,287 |
| 2022-12-07 | 2022-12-05 | 64.576 | 17,829,676 | -130,488 | 0.10% | 1,151,366,275 |
| 2022-12-06 | 2022-12-02 | 62.565 | 17,960,164 | -52,117 | 0.10% | 1,123,685,895 |
| 2022-12-05 | 2022-12-01 | 62.748 | 18,012,281 | -1,231 | 0.10% | 1,130,238,576 |
| 2022-12-02 | 2022-11-30 | 63.053 | 18,013,512 | +155,222 | 0.10% | 1,135,802,789 |
| 2022-12-01 | 2022-11-29 | 62.748 | 17,858,290 | -46,290 | 0.10% | 1,120,575,914 |
| 2022-11-30 | 2022-11-28 | 62.870 | 17,904,580 | +22,711 | 0.10% | 1,125,662,045 |
| 2022-11-29 | 2022-11-25 | 63.175 | 17,881,869 | -4,103 | 0.10% | 1,129,681,074 |
| 2022-11-28 | 2022-11-24 | 62.383 | 17,885,972 | -18,467 | 0.10% | 1,115,775,166 |
| 2022-11-25 | 2022-11-23 | 62.261 | 17,904,439 | +86,588 | 0.10% | 1,114,745,688 |
| 2022-11-24 | 2022-11-22 | 62.017 | 17,817,851 | -82,074 | 0.10% | 1,105,012,749 |
| 2022-11-23 | 2022-11-21 | 60.921 | 17,899,925 | -11,490 | 0.10% | 1,090,474,210 |
| 2022-11-22 | 2022-11-18 | 60.616 | 17,911,415 | -72,225 | 0.10% | 1,085,718,317 |
| 2022-11-21 | 2022-11-17 | 60.738 | 17,983,640 | -36,113 | 0.10% | 1,092,287,456 |
| 2022-11-18 | 2022-11-16 | 60.311 | 18,019,753 | -48,013 | 0.10% | 1,086,796,462 |
| 2022-11-17 | 2022-11-15 | 60.068 | 18,067,766 | +10,973 | 0.10% | 1,085,289,396 |
| 2022-11-16 | 2022-11-14 | 59.641 | 18,056,793 | -11,852 | 0.10% | 1,076,930,059 |
| 2022-11-15 | 2022-11-11 | 59.946 | 18,068,645 | +119,417 | 0.10% | 1,083,140,691 |
| 2022-11-14 | 2022-11-10 | 58.849 | 17,949,228 | -44,320 | 0.10% | 1,056,299,534 |
| 2022-11-11 | 2022-11-09 | 58.910 | 17,993,548 | -23,391 | 0.10% | 1,060,003,913 |
| 2022-11-10 | 2022-11-08 | 58.910 | 18,016,939 | -16,004 | 0.10% | 1,061,381,882 |
| 2022-11-09 | 2022-11-07 | 58.667 | 18,032,943 | +21,750 | 0.10% | 1,057,930,370 |
| 2022-11-08 | 2022-11-04 | 58.545 | 18,011,193 | -54,113 | 0.10% | 1,054,459,868 |
| 2022-11-07 | 2022-11-03 | 58.057 | 18,065,306 | +2,051 | 0.10% | 1,048,823,502 |
| 2022-11-04 | 2022-11-02 | 58.606 | 18,063,255 | -25,032 | 0.10% | 1,058,608,246 |
| 2022-11-03 | 2022-11-01 | 57.753 | 18,088,287 | -115,011 | 0.10% | 1,044,647,971 |
| 2022-11-02 | 2022-10-31 | 57.570 | 18,203,298 | +2,052 | 0.10% | 1,047,963,303 |
| 2022-11-01 | 2022-10-28 | 58.667 | 18,201,246 | +99,202 | 0.10% | 1,067,804,125 |
| 2022-10-31 | 2022-10-27 | 59.459 | 18,102,044 | +37,754 | 0.10% | 1,076,320,523 |
| 2022-10-28 | 2022-10-26 | 59.154 | 18,064,290 | -23,556 | 0.10% | 1,068,573,290 |
| 2022-10-27 | 2022-10-25 | 59.093 | 18,087,846 | +14,363 | 0.10% | 1,068,864,797 |
| 2022-10-26 | 2022-10-24 | 59.337 | 18,073,483 | -94,385 | 0.10% | 1,072,420,234 |
| 2022-10-25 | 2022-10-21 | 60.494 | 18,167,868 | -368,283 | 0.10% | 1,099,049,877 |
| 2022-10-24 | 2022-10-20 | 61.042 | 18,536,151 | +9,028 | 0.11% | 1,131,491,948 |
| 2022-10-21 | 2022-10-19 | 60.982 | 18,527,123 | -22,981 | 0.11% | 1,129,812,174 |
| 2022-10-20 | 2022-10-18 | 61.103 | 18,550,104 | -2,930 | 0.11% | 1,133,473,757 |
| 2022-10-19 | 2022-10-17 | 61.164 | 18,553,034 | +10,259 | 0.11% | 1,134,783,052 |
| 2022-10-18 | 2022-10-14 | 60.982 | 18,542,775 | -5,745 | 0.11% | 1,130,766,656 |
| 2022-10-17 | 2022-10-13 | 60.982 | 18,548,520 | +10,588 | 0.11% | 1,131,116,995 |
| 2022-10-14 | 2022-10-12 | 61.042 | 18,537,932 | +27,952 | 0.11% | 1,131,600,665 |
| 2022-10-13 | 2022-10-11 | 60.860 | 18,509,980 | +2,051 | 0.11% | 1,126,511,489 |
| 2022-10-12 | 2022-10-10 | 61.225 | 18,507,929 | -59,093 | 0.11% | 1,133,151,751 |
| 2022-10-11 | 2022-10-07 | 61.408 | 18,567,022 | +7,387 | 0.11% | 1,140,163,075 |
| 2022-10-10 | 2022-10-06 | 61.652 | 18,559,635 | +52,938 | 0.11% | 1,144,232,110 |
| 2022-10-07 | 2022-10-05 | 61.530 | 18,506,697 | -17,635 | 0.11% | 1,138,713,517 |
| 2022-10-06 | 2022-10-03 | 60.311 | 18,524,332 | -13,132 | 0.11% | 1,117,228,326 |
| 2022-10-05 | 2022-09-30 | 60.799 | 18,537,464 | +34,882 | 0.11% | 1,127,054,843 |
| 2022-10-03 | 2022-09-29 | 60.799 | 18,502,582 | -23,802 | 0.11% | 1,124,934,061 |
| 2022-09-30 | 2022-09-28 | 61.042 | 18,526,384 | -1,202,243 | 0.11% | 1,130,895,747 |
| 2022-09-29 | 2022-09-27 | 62.383 | 19,728,627 | +107,927 | 0.11% | 1,230,724,953 |
| 2022-09-28 | 2022-09-26 | 62.687 | 19,620,700 | -69,352 | 0.11% | 1,229,968,700 |
| 2022-09-27 | 2022-09-23 | 63.114 | 19,690,052 | -91,923 | 0.11% | 1,242,712,899 |
| 2022-09-26 | 2022-09-22 | 62.261 | 19,781,975 | -3,283 | 0.11% | 1,231,642,686 |
| 2022-09-23 | 2022-09-21 | 62.078 | 19,785,258 | +54,169 | 0.11% | 1,228,231,099 |
| 2022-09-22 | 2022-09-20 | 62.505 | 19,731,089 | +17,637 | 0.11% | 1,233,282,599 |
| 2022-09-21 | 2022-09-19 | 62.687 | 19,713,452 | +4,545 | 0.11% | 1,235,783,073 |
| 2022-09-20 | 2022-09-16 | 62.748 | 19,708,907 | +22,570 | 0.11% | 1,236,698,838 |
| 2022-09-19 | 2022-09-15 | 62.809 | 19,686,337 | +4,478 | 0.11% | 1,236,481,914 |
| 2022-09-16 | 2022-09-14 | 62.931 | 19,681,859 | +21,750 | 0.11% | 1,238,598,716 |
| 2022-09-15 | 2022-09-13 | 63.357 | 19,660,109 | +1,154,371 | 0.11% | 1,245,613,907 |
| 2022-09-14 | 2022-09-09 | 62.505 | 18,505,738 | -116,955 | 0.11% | 1,156,692,601 |
| 2022-09-13 | 2022-09-08 | 60.921 | 18,622,693 | -32,830 | 0.11% | 1,134,505,672 |
| 2022-09-09 | 2022-09-07 | 60.799 | 18,655,523 | -42,679 | 0.11% | 1,134,232,684 |
| 2022-09-08 | 2022-09-06 | 60.860 | 18,698,202 | -38,492 | 0.11% | 1,137,966,620 |
| 2022-09-07 | 2022-09-05 | 66.096 | 18,736,694 | -44,773 | 0.11% | 1,238,412,042 |
| 2022-09-06 | 2022-09-02 | 65.968 | 18,781,467 | +769,821 | 0.11% | 1,238,981,787 |
| 2022-09-05 | 2022-09-01 | 66.286 | 18,011,646 | -17,685 | 0.11% | 1,193,927,007 |
| 2022-09-02 | 2022-08-31 | 66.923 | 18,029,331 | +7,467 | 0.11% | 1,206,568,565 |
| 2022-09-01 | 2022-08-30 | 66.795 | 18,021,864 | -133,617 | 0.11% | 1,203,775,948 |
| 2022-08-31 | 2022-08-29 | 66.732 | 18,155,481 | +54,786 | 0.11% | 1,211,545,983 |
| 2022-08-30 | 2022-08-26 | 66.923 | 18,100,695 | +2,358 | 0.11% | 1,211,344,425 |
| 2022-08-29 | 2022-08-25 | 66.732 | 18,098,337 | -9,039 | 0.11% | 1,207,732,667 |
| 2022-08-26 | 2022-08-24 | 66.286 | 18,107,376 | +14,148 | 0.11% | 1,200,272,603 |
| 2022-08-25 | 2022-08-23 | 66.732 | 18,093,228 | +7,876 | 0.11% | 1,207,391,735 |
| 2022-08-24 | 2022-08-22 | 67.304 | 18,085,352 | -28,138 | 0.11% | 1,217,220,585 |
| 2022-08-23 | 2022-08-19 | 66.923 | 18,113,490 | +93,925 | 0.11% | 1,212,200,699 |
| 2022-08-22 | 2022-08-18 | 66.477 | 18,019,565 | -12,394 | 0.11% | 1,197,890,850 |
| 2022-08-19 | 2022-08-17 | 66.795 | 18,031,959 | +8,252 | 0.11% | 1,204,450,246 |
| 2022-08-18 | 2022-08-16 | 66.159 | 18,023,707 | +15,720 | 0.11% | 1,192,433,346 |
| 2022-08-17 | 2022-08-15 | 66.668 | 18,007,987 | -40,478 | 0.11% | 1,200,557,888 |
| 2022-08-16 | 2022-08-12 | 66.795 | 18,048,465 | +95,933 | 0.11% | 1,205,552,770 |
| 2022-08-15 | 2022-08-11 | 65.841 | 17,952,532 | -9,825 | 0.11% | 1,182,014,254 |
| 2022-08-12 | 2022-08-10 | 65.905 | 17,962,357 | -134,010 | 0.11% | 1,183,803,811 |
| 2022-08-11 | 2022-08-09 | 65.141 | 18,096,367 | +12,654 | 0.11% | 1,178,821,387 |
| 2022-08-10 | 2022-08-08 | 64.760 | 18,083,713 | -48,730 | 0.11% | 1,171,094,762 |
| 2022-08-09 | 2022-08-05 | 64.696 | 18,132,443 | -5,109 | 0.11% | 1,173,097,011 |
| 2022-08-08 | 2022-08-04 | 64.123 | 18,137,552 | -142,529 | 0.11% | 1,163,043,229 |
| 2022-08-05 | 2022-08-03 | 62.660 | 18,280,081 | -1,965 | 0.11% | 1,145,436,454 |
| 2022-08-04 | 2022-08-02 | 62.597 | 18,282,046 | -64,058 | 0.11% | 1,144,396,577 |
| 2022-08-03 | 2022-08-01 | 63.551 | 18,346,104 | -15,719 | 0.11% | 1,165,912,595 |
| 2022-08-02 | 2022-07-29 | 63.169 | 18,361,823 | -8,803 | 0.11% | 1,159,903,075 |
| 2022-08-01 | 2022-07-28 | 62.660 | 18,370,626 | +128,250 | 0.11% | 1,151,110,037 |
| 2022-07-29 | 2022-07-27 | 63.106 | 18,242,376 | +72,704 | 0.11% | 1,151,197,213 |
| 2022-07-28 | 2022-07-26 | 63.424 | 18,169,672 | +18,942 | 0.11% | 1,152,388,459 |
| 2022-07-27 | 2022-07-25 | 63.360 | 18,150,730 | -7,467 | 0.11% | 1,150,032,436 |
| 2022-07-26 | 2022-07-22 | 63.487 | 18,158,197 | +73,647 | 0.11% | 1,152,815,798 |
| 2022-07-25 | 2022-07-21 | 63.678 | 18,084,550 | -37,335 | 0.11% | 1,151,591,468 |
| 2022-07-22 | 2022-07-20 | 64.251 | 18,121,885 | +30,654 | 0.11% | 1,164,344,238 |
| 2022-07-21 | 2022-07-19 | 63.805 | 18,091,231 | -3,930 | 0.11% | 1,154,318,634 |
| 2022-07-20 | 2022-07-18 | 63.487 | 18,095,161 | +13,238 | 0.11% | 1,148,813,809 |
| 2022-07-19 | 2022-07-15 | 62.279 | 18,081,923 | -88,030 | 0.11% | 1,126,118,159 |
| 2022-07-18 | 2022-07-14 | 62.660 | 18,169,953 | -49,124 | 0.11% | 1,138,535,794 |
| 2022-07-15 | 2022-07-13 | 63.042 | 18,219,077 | -3,491 | 0.11% | 1,148,567,915 |
| 2022-07-14 | 2022-07-12 | 63.042 | 18,222,568 | -2,720 | 0.11% | 1,148,787,995 |
| 2022-07-13 | 2022-07-11 | 62.597 | 18,225,288 | +1,749 | 0.11% | 1,140,843,711 |
| 2022-07-12 | 2022-07-08 | 62.215 | 18,223,539 | +26,723 | 0.11% | 1,133,778,533 |
| 2022-07-11 | 2022-07-07 | 62.406 | 18,196,816 | -2,043 | 0.11% | 1,135,588,708 |
| 2022-07-07 | 2022-07-05 | 62.215 | 18,198,859 | +4,716 | 0.11% | 1,132,243,065 |
| 2022-07-06 | 2022-07-04 | 62.215 | 18,194,143 | -26,892 | 0.11% | 1,131,949,659 |
| 2022-07-05 | 2022-06-30 | 62.342 | 18,221,035 | -786 | 0.11% | 1,135,940,993 |
| 2022-07-04 | 2022-06-29 | 62.215 | 18,221,821 | +184,706 | 0.11% | 1,133,671,648 |
| 2022-06-30 | 2022-06-28 | 62.279 | 18,037,115 | +14,510 | 0.11% | 1,123,327,577 |
| 2022-06-29 | 2022-06-27 | 62.151 | 18,022,605 | -7,074 | 0.11% | 1,120,130,912 |
| 2022-06-28 | 2022-06-24 | 62.088 | 18,029,679 | +44,015 | 0.11% | 1,119,423,621 |
| 2022-06-27 | 2022-06-23 | 62.406 | 17,985,664 | -43,229 | 0.11% | 1,122,411,577 |
| 2022-06-24 | 2022-06-22 | 62.724 | 18,028,893 | +53,997 | 0.11% | 1,130,843,824 |
| 2022-06-23 | 2022-06-21 | 63.297 | 17,974,896 | +5,502 | 0.11% | 1,137,748,107 |
| 2022-06-22 | 2022-06-20 | 62.915 | 17,969,394 | +45,299 | 0.11% | 1,130,541,157 |
| 2022-06-21 | 2022-06-17 | 63.360 | 17,924,095 | -15,327 | 0.11% | 1,135,672,815 |
| 2022-06-20 | 2022-06-16 | 62.660 | 17,939,422 | -24,365 | 0.11% | 1,124,090,639 |
| 2022-06-16 | 2022-06-14 | 62.788 | 17,963,787 | +43,267 | 0.11% | 1,127,902,876 |
| 2022-06-15 | 2022-06-13 | 62.915 | 17,920,520 | -369,805 | 0.11% | 1,127,466,258 |
| 2022-06-14 | 2022-06-10 | 63.615 | 18,290,325 | -786 | 0.11% | 1,163,531,317 |
| 2022-06-13 | 2022-06-09 | 63.869 | 18,291,111 | +6,603 | 0.11% | 1,168,235,643 |
| 2022-06-10 | 2022-06-08 | 63.805 | 18,284,508 | -20,829 | 0.11% | 1,166,650,755 |
| 2022-06-09 | 2022-06-07 | 63.869 | 18,305,337 | +2,947 | 0.11% | 1,169,144,244 |
| 2022-06-08 | 2022-06-06 | 64.314 | 18,302,390 | -779 | 0.11% | 1,177,106,114 |
| 2022-06-07 | 2022-06-02 | 64.378 | 18,303,169 | -1,572 | 0.11% | 1,178,320,563 |
| 2022-06-06 | 2022-06-01 | 64.187 | 18,304,741 | +16,898 | 0.11% | 1,174,928,420 |
| 2022-06-02 | 2022-05-31 | 64.442 | 18,287,843 | +17,371 | 0.11% | 1,178,497,280 |
| 2022-06-01 | 2022-05-30 | 64.442 | 18,270,472 | -34,474 | 0.11% | 1,177,377,866 |
| 2022-05-31 | 2022-05-27 | 64.378 | 18,304,946 | +1,572 | 0.11% | 1,178,434,963 |
| 2022-05-30 | 2022-05-26 | 63.933 | 18,303,374 | +244,048 | 0.11% | 1,170,183,231 |
| 2022-05-27 | 2022-05-25 | 64.887 | 18,059,326 | -179,204 | 0.11% | 1,171,813,141 |
| 2022-05-26 | 2022-05-24 | 70.545 | 18,238,530 | -106,108 | 0.11% | 1,286,632,512 |
| 2022-05-25 | 2022-05-23 | 70.011 | 18,344,638 | +924,261 | 0.11% | 1,284,332,484 |
| 2022-05-24 | 2022-05-20 | 69.945 | 17,420,377 | +91,486 | 0.11% | 1,218,462,196 |
| 2022-05-23 | 2022-05-19 | 69.411 | 17,328,891 | +80,611 | 0.11% | 1,202,819,669 |
| 2022-05-20 | 2022-05-18 | 70.145 | 17,248,280 | -112,756 | 0.11% | 1,209,875,146 |
| 2022-05-19 | 2022-05-17 | 68.678 | 17,361,036 | +50,610 | 0.11% | 1,192,317,406 |
| 2022-05-18 | 2022-05-16 | 68.478 | 17,310,426 | -13,873 | 0.11% | 1,185,378,978 |
| 2022-05-16 | 2022-05-12 | 66.944 | 17,324,299 | +104,876 | 0.11% | 1,159,760,746 |
| 2022-05-13 | 2022-05-11 | 68.078 | 17,219,423 | +374 | 0.11% | 1,172,258,414 |
| 2022-05-12 | 2022-05-10 | 68.011 | 17,219,049 | +49,118 | 0.11% | 1,171,084,831 |
| 2022-05-11 | 2022-05-06 | 68.344 | 17,169,931 | -14,998 | 0.11% | 1,173,468,503 |
| 2022-05-10 | 2022-05-05 | 68.678 | 17,184,929 | +66,364 | 0.11% | 1,180,222,769 |
| 2022-05-06 | 2022-05-04 | 68.944 | 17,118,565 | +31,408 | 0.11% | 1,180,230,726 |
| 2022-05-05 | 2022-05-03 | 69.345 | 17,087,157 | +36,362 | 0.11% | 1,184,901,286 |
| 2022-05-04 | 2022-04-29 | 69.878 | 17,050,795 | -33,175 | 0.11% | 1,191,475,009 |
| 2022-05-03 | 2022-04-28 | 69.611 | 17,083,970 | +246,290 | 0.11% | 1,189,236,748 |
| 2022-04-29 | 2022-04-27 | 68.878 | 16,837,680 | +128,230 | 0.11% | 1,159,742,559 |
| 2022-04-28 | 2022-04-26 | 69.211 | 16,709,450 | -431,181 | 0.10% | 1,156,481,075 |
| 2022-04-27 | 2022-04-25 | 69.745 | 17,140,631 | +77,988 | 0.11% | 1,195,466,779 |
| 2022-04-26 | 2022-04-22 | 72.212 | 17,062,643 | +5,624 | 0.11% | 1,232,122,200 |
| 2022-04-25 | 2022-04-21 | 72.345 | 17,057,019 | +47,617 | 0.11% | 1,233,990,719 |
| 2022-04-22 | 2022-04-20 | 73.345 | 17,009,402 | -750 | 0.11% | 1,247,558,020 |
| 2022-04-21 | 2022-04-19 | 73.879 | 17,010,152 | -33,850 | 0.11% | 1,256,686,578 |
| 2022-04-20 | 2022-04-14 | 73.812 | 17,044,002 | -120,766 | 0.11% | 1,258,050,919 |
| 2022-04-14 | 2022-04-12 | 72.878 | 17,164,768 | +21,747 | 0.11% | 1,250,941,849 |
| 2022-04-13 | 2022-04-11 | 72.812 | 17,143,021 | +6,374 | 0.11% | 1,248,213,908 |
| 2022-04-12 | 2022-04-08 | 73.945 | 17,136,647 | -17,997 | 0.11% | 1,267,174,482 |
| 2022-04-11 | 2022-04-07 | 73.745 | 17,154,644 | +13,872 | 0.11% | 1,265,073,792 |
| 2022-04-08 | 2022-04-06 | 73.812 | 17,140,772 | +450 | 0.11% | 1,265,193,700 |
| 2022-04-07 | 2022-04-04 | 73.212 | 17,140,322 | -8,944 | 0.11% | 1,254,874,627 |
| 2022-04-06 | 2022-04-01 | 72.678 | 17,149,266 | -19,872 | 0.11% | 1,246,381,679 |
| 2022-04-04 | 2022-03-31 | 72.212 | 17,169,138 | -20,622 | 0.11% | 1,239,812,383 |
| 2022-04-01 | 2022-03-30 | 72.812 | 17,189,760 | +39,369 | 0.11% | 1,251,617,058 |
| 2022-03-31 | 2022-03-29 | 73.745 | 17,150,391 | +208,466 | 0.11% | 1,264,760,153 |
| 2022-03-30 | 2022-03-28 | 73.745 | 16,941,925 | +10,392 | 0.11% | 1,249,386,772 |
| 2022-03-29 | 2022-03-25 | 73.412 | 16,931,533 | -12,036 | 0.11% | 1,242,975,654 |
| 2022-03-28 | 2022-03-24 | 74.679 | 16,943,569 | -238,836 | 0.11% | 1,265,324,567 |
| 2022-03-25 | 2022-03-23 | 72.478 | 17,182,405 | +170,223 | 0.11% | 1,245,353,132 |
| 2022-03-24 | 2022-03-22 | 72.145 | 17,012,182 | -23,689 | 0.11% | 1,227,343,997 |
| 2022-03-23 | 2022-03-21 | 70.745 | 17,035,871 | -40,302 | 0.11% | 1,205,198,961 |
| 2022-03-22 | 2022-03-18 | 70.545 | 17,076,173 | +8,640 | 0.11% | 1,204,634,330 |
| 2022-03-21 | 2022-03-17 | 68.678 | 17,067,533 | -205,656 | 0.11% | 1,172,160,272 |
| 2022-03-18 | 2022-03-16 | 66.944 | 17,273,189 | +35,244 | 0.11% | 1,156,339,230 |
| 2022-03-17 | 2022-03-15 | 64.410 | 17,237,945 | +167,223 | 0.11% | 1,110,303,321 |
| 2022-03-16 | 2022-03-14 | 67.411 | 17,070,722 | +16,165 | 0.11% | 1,150,752,871 |
| 2022-03-15 | 2022-03-11 | 68.744 | 17,054,557 | -5,624 | 0.11% | 1,172,406,263 |
| 2022-03-14 | 2022-03-10 | 69.011 | 17,060,181 | -7,124 | 0.11% | 1,177,343,000 |
| 2022-03-11 | 2022-03-09 | 68.011 | 17,067,305 | +31,870 | 0.11% | 1,160,764,569 |
| 2022-03-10 | 2022-03-08 | 68.211 | 17,035,435 | -65,165 | 0.11% | 1,162,004,696 |
| 2022-03-09 | 2022-03-07 | 68.811 | 17,100,600 | -84,361 | 0.11% | 1,176,711,689 |
| 2022-03-08 | 2022-03-04 | 69.411 | 17,184,961 | -6,554 | 0.11% | 1,192,829,310 |
| 2022-03-07 | 2022-03-03 | 70.478 | 17,191,515 | -92,610 | 0.11% | 1,211,624,815 |
| 2022-03-04 | 2022-03-02 | 69.678 | 17,284,125 | +25,871 | 0.11% | 1,204,322,252 |
| 2022-03-03 | 2022-03-01 | 70.878 | 17,258,254 | +20,996 | 0.11% | 1,223,232,870 |
| 2022-03-02 | 2022-02-28 | 70.411 | 17,237,258 | -109,857 | 0.11% | 1,213,699,357 |
| 2022-03-01 | 2022-02-25 | 70.878 | 17,347,115 | +100,859 | 0.11% | 1,229,531,172 |
| 2022-02-28 | 2022-02-24 | 72.012 | 17,246,256 | +230,587 | 0.11% | 1,241,931,395 |
| 2022-02-25 | 2022-02-23 | 73.212 | 17,015,669 | +129,729 | 0.11% | 1,245,748,551 |
| 2022-02-24 | 2022-02-22 | 73.745 | 16,885,940 | -14,472 | 0.11% | 1,245,258,144 |
| 2022-02-23 | 2022-02-21 | 74.545 | 16,900,412 | -8,249 | 0.11% | 1,259,847,903 |
| 2022-02-22 | 2022-02-18 | 73.078 | 16,908,661 | -4,421 | 0.11% | 1,235,659,445 |
| 2022-02-21 | 2022-02-17 | 72.678 | 16,913,082 | +245,585 | 0.11% | 1,229,216,197 |
| 2022-02-18 | 2022-02-16 | 74.145 | 16,667,497 | +31,870 | 0.10% | 1,235,817,084 |
| 2022-02-17 | 2022-02-15 | 72.812 | 16,635,627 | -385,438 | 0.10% | 1,211,269,647 |
| 2022-02-16 | 2022-02-14 | 73.679 | 17,021,065 | +47,656 | 0.11% | 1,254,088,051 |
| 2022-02-15 | 2022-02-11 | 75.145 | 16,973,409 | +43,119 | 0.11% | 1,275,475,187 |
| 2022-02-14 | 2022-02-10 | 75.079 | 16,930,290 | +451,309 | 0.11% | 1,271,106,119 |
| 2022-02-11 | 2022-02-09 | 77.212 | 16,478,981 | -124,277 | 0.10% | 1,272,383,223 |
| 2022-02-10 | 2022-02-08 | 75.012 | 16,603,258 | -149,916 | 0.10% | 1,245,445,881 |
| 2022-02-09 | 2022-02-07 | 74.679 | 16,753,174 | -675,884 | 0.10% | 1,251,106,106 |
| 2022-02-08 | 2022-02-04 | 72.478 | 17,429,058 | -219,545 | 0.11% | 1,263,230,145 |
| 2022-02-07 | 2022-01-31 | 70.011 | 17,648,603 | +106,903 | 0.11% | 1,235,602,148 |
| 2022-02-04 | 2022-01-27 | 70.211 | 17,541,700 | +90,286 | 0.11% | 1,231,626,635 |
| 2022-01-28 | 2022-01-26 | 71.212 | 17,451,414 | +34,119 | 0.11% | 1,242,741,770 |
| 2022-01-27 | 2022-01-25 | 69.745 | 17,417,295 | +5,624 | 0.11% | 1,214,762,604 |
| 2022-01-26 | 2022-01-24 | 69.745 | 17,411,671 | +175,847 | 0.11% | 1,214,370,360 |
| 2022-01-25 | 2022-01-21 | 68.344 | 17,235,824 | -189,719 | 0.11% | 1,177,971,920 |
| 2022-01-24 | 2022-01-20 | 67.344 | 17,425,543 | -2,250 | 0.11% | 1,173,509,786 |
| 2022-01-21 | 2022-01-19 | 67.078 | 17,427,793 | -375 | 0.11% | 1,169,013,147 |
| 2022-01-20 | 2022-01-18 | 67.478 | 17,428,168 | +21,919 | 0.11% | 1,176,010,697 |
| 2022-01-19 | 2022-01-17 | 67.411 | 17,406,249 | -116,231 | 0.11% | 1,173,371,051 |
| 2022-01-18 | 2022-01-14 | 67.744 | 17,522,480 | +53,991 | 0.11% | 1,187,048,060 |
| 2022-01-17 | 2022-01-13 | 68.078 | 17,468,489 | -6,599 | 0.11% | 1,189,214,250 |
| 2022-01-14 | 2022-01-12 | 67.744 | 17,475,088 | +21,789 | 0.11% | 1,183,837,523 |
| 2022-01-13 | 2022-01-11 | 67.278 | 17,453,299 | +91,485 | 0.11% | 1,174,215,251 |
| 2022-01-12 | 2022-01-10 | 67.078 | 17,361,814 | +216,077 | 0.11% | 1,164,587,439 |
| 2022-01-11 | 2022-01-07 | 66.277 | 17,145,737 | +31,120 | 0.11% | 1,136,374,720 |
| 2022-01-10 | 2022-01-06 | 65.544 | 17,114,617 | +10,874 | 0.11% | 1,121,759,418 |
| 2022-01-07 | 2022-01-05 | 66.144 | 17,103,743 | -238,537 | 0.11% | 1,131,310,600 |
| 2022-01-06 | 2022-01-04 | 64.010 | 17,342,280 | +16,434 | 0.11% | 1,110,085,548 |
| 2022-01-05 | 2022-01-03 | 62.810 | 17,325,846 | +45,742 | 0.11% | 1,088,239,222 |
| 2022-01-04 | 2021-12-31 | 62.410 | 17,280,104 | +11,459 | 0.11% | 1,078,452,999 |
| 2022-01-03 | 2021-12-29 | 62.944 | 17,268,645 | +374 | 0.11% | 1,086,949,276 |
| 2021-12-30 | 2021-12-28 | 63.077 | 17,268,271 | -1,124 | 0.11% | 1,089,228,544 |
| 2021-12-29 | 2021-12-24 | 63.344 | 17,269,395 | -236,212 | 0.11% | 1,093,905,360 |
| 2021-12-28 | 2021-12-22 | 61.743 | 17,505,607 | +22,346 | 0.11% | 1,080,854,370 |
| 2021-12-23 | 2021-12-21 | 61.743 | 17,483,261 | -102,529 | 0.11% | 1,079,474,654 |
| 2021-12-22 | 2021-12-20 | 61.810 | 17,585,790 | +19,222 | 0.11% | 1,086,977,711 |
| 2021-12-21 | 2021-12-17 | 61.943 | 17,566,568 | -8,998 | 0.11% | 1,088,132,187 |
| 2021-12-20 | 2021-12-16 | 61.810 | 17,575,566 | +15,897 | 0.11% | 1,086,345,765 |
| 2021-12-16 | 2021-12-14 | 61.477 | 17,559,669 | +130,900 | 0.11% | 1,079,509,001 |
| 2021-12-15 | 2021-12-13 | 61.810 | 17,428,769 | +74,988 | 0.11% | 1,077,272,242 |
| 2021-12-14 | 2021-12-10 | 61.610 | 17,353,781 | -3,749 | 0.11% | 1,069,165,916 |
| 2021-12-13 | 2021-12-09 | 62.077 | 17,357,530 | +17,847 | 0.11% | 1,077,498,384 |
| 2021-12-10 | 2021-12-08 | 62.143 | 17,339,683 | -23,621 | 0.11% | 1,077,546,666 |
| 2021-12-09 | 2021-12-07 | 62.210 | 17,363,304 | +20,392 | 0.11% | 1,080,172,296 |
| 2021-12-08 | 2021-12-06 | 61.610 | 17,342,912 | -2,999 | 0.11% | 1,068,496,277 |
| 2021-12-07 | 2021-12-03 | 62.277 | 17,345,911 | +3,374 | 0.11% | 1,080,246,858 |
| 2021-12-06 | 2021-12-02 | 62.210 | 17,342,537 | -3,652 | 0.11% | 1,078,880,380 |
| 2021-12-03 | 2021-12-01 | 62.277 | 17,346,189 | -4,499 | 0.11% | 1,080,264,171 |
| 2021-12-02 | 2021-11-30 | 62.143 | 17,350,688 | -7,836 | 0.11% | 1,078,230,554 |
| 2021-12-01 | 2021-11-29 | 62.477 | 17,358,524 | +74,837 | 0.11% | 1,084,504,621 |
| 2021-11-30 | 2021-11-26 | 62.543 | 17,283,687 | +271,831 | 0.11% | 1,080,981,479 |
| 2021-11-29 | 2021-11-25 | 63.144 | 17,011,856 | -5,624 | 0.11% | 1,074,188,995 |
| 2021-11-26 | 2021-11-24 | 63.210 | 17,017,480 | -14,247 | 0.11% | 1,075,678,796 |
| 2021-11-25 | 2021-11-23 | 63.677 | 17,031,727 | -21,529 | 0.11% | 1,084,528,778 |
| 2021-11-24 | 2021-11-22 | 63.410 | 17,053,256 | -3,150 | 0.11% | 1,081,351,409 |
| 2021-11-23 | 2021-11-19 | 63.144 | 17,056,406 | -32,994 | 0.11% | 1,077,002,040 |
| 2021-11-22 | 2021-11-18 | 63.144 | 17,089,400 | +44,940 | 0.11% | 1,079,085,398 |
| 2021-11-19 | 2021-11-17 | 62.743 | 17,044,460 | +29,246 | 0.11% | 1,069,428,840 |
| 2021-11-18 | 2021-11-16 | 62.877 | 17,015,214 | +52,173 | 0.11% | 1,069,862,906 |
| 2021-11-17 | 2021-11-15 | 63.010 | 16,963,041 | +24,371 | 0.11% | 1,068,844,538 |
| 2021-11-16 | 2021-11-12 | 63.277 | 16,938,670 | +7,168 | 0.11% | 1,071,826,626 |
| 2021-11-15 | 2021-11-11 | 63.410 | 16,931,502 | +35,995 | 0.11% | 1,073,630,956 |
| 2021-11-12 | 2021-11-10 | 63.944 | 16,895,507 | +42,743 | 0.11% | 1,080,360,899 |
| 2021-11-11 | 2021-11-09 | 64.144 | 16,852,764 | +87,953 | 0.11% | 1,080,998,853 |
| 2021-11-10 | 2021-11-08 | 64.344 | 16,764,811 | -69,364 | 0.11% | 1,078,710,725 |
| 2021-11-09 | 2021-11-05 | 64.944 | 16,834,175 | -22,496 | 0.11% | 1,093,276,005 |
| 2021-11-08 | 2021-11-04 | 64.610 | 16,856,671 | -5,099 | 0.11% | 1,089,117,182 |
| 2021-11-05 | 2021-11-03 | 64.210 | 16,861,770 | +76,487 | 0.11% | 1,082,700,831 |
| 2021-11-04 | 2021-11-02 | 64.677 | 16,785,283 | +8,999 | 0.11% | 1,085,623,970 |
| 2021-11-03 | 2021-11-01 | 64.744 | 16,776,284 | +4,424 | 0.11% | 1,086,160,541 |
| 2021-11-02 | 2021-10-29 | 64.344 | 16,771,860 | +19,122 | 0.11% | 1,079,164,284 |
| 2021-11-01 | 2021-10-28 | 65.144 | 16,752,738 | -26,246 | 0.11% | 1,091,338,263 |
| 2021-10-29 | 2021-10-27 | 65.011 | 16,778,984 | -12,748 | 0.11% | 1,090,810,469 |
| 2021-10-28 | 2021-10-26 | 65.544 | 16,791,732 | +8,257 | 0.11% | 1,100,596,263 |
| 2021-10-27 | 2021-10-25 | 65.344 | 16,783,475 | -1,874 | 0.11% | 1,096,697,828 |
| 2021-10-26 | 2021-10-22 | 65.277 | 16,785,349 | +33,744 | 0.11% | 1,095,701,078 |
| 2021-10-25 | 2021-10-21 | 65.344 | 16,751,605 | -91,088 | 0.11% | 1,094,615,318 |
| 2021-10-22 | 2021-10-20 | 65.077 | 16,842,693 | -51,741 | 0.11% | 1,096,075,252 |
| 2021-10-21 | 2021-10-19 | 65.011 | 16,894,434 | -92,985 | 0.11% | 1,098,315,933 |
| 2021-10-20 | 2021-10-18 | 64.744 | 16,987,419 | +1,874 | 0.11% | 1,099,830,225 |
| 2021-10-19 | 2021-10-15 | 64.877 | 16,985,545 | +35,289 | 0.11% | 1,101,974,001 |
| 2021-10-18 | 2021-10-12 | 64.610 | 16,950,256 | +29,539 | 0.11% | 1,095,163,751 |
| 2021-10-15 | 2021-10-11 | 65.011 | 16,920,717 | -6,749 | 0.11% | 1,100,024,605 |
| 2021-10-12 | 2021-10-08 | 64.410 | 16,927,466 | -42,743 | 0.11% | 1,090,305,238 |
| 2021-10-11 | 2021-10-07 | 63.210 | 16,970,209 | -25,848 | 0.11% | 1,072,690,786 |
| 2021-10-08 | 2021-10-06 | 62.677 | 16,996,057 | +81,737 | 0.11% | 1,065,258,613 |
| 2021-10-07 | 2021-10-05 | 62.543 | 16,914,320 | +750 | 0.11% | 1,057,879,991 |
| 2021-10-06 | 2021-10-04 | 62.210 | 16,913,570 | +7,498 | 0.11% | 1,052,194,314 |
| 2021-10-05 | 2021-09-30 | 62.610 | 16,906,072 | +45,803 | 0.11% | 1,058,491,386 |
| 2021-10-04 | 2021-09-29 | 62.677 | 16,860,269 | +26,996 | 0.11% | 1,056,747,854 |
| 2021-09-30 | 2021-09-28 | 62.677 | 16,833,273 | +90,743 | 0.11% | 1,055,055,831 |
| 2021-09-29 | 2021-09-27 | 62.743 | 16,742,530 | +89,236 | 0.11% | 1,050,484,699 |
| 2021-09-28 | 2021-09-24 | 62.944 | 16,653,294 | +153,350 | 0.11% | 1,048,216,919 |
| 2021-09-27 | 2021-09-23 | 63.677 | 16,499,944 | +17,495 | 0.11% | 1,050,666,448 |
| 2021-09-24 | 2021-09-21 | 62.877 | 16,482,449 | +14,997 | 0.11% | 1,036,364,326 |
| 2021-09-23 | 2021-09-20 | 62.677 | 16,467,452 | +23,246 | 0.11% | 1,032,127,339 |
| 2021-09-21 | 2021-09-17 | 63.744 | 16,444,206 | +113,607 | 0.11% | 1,048,213,679 |
| 2021-09-20 | 2021-09-16 | 63.610 | 16,330,599 | +40,118 | 0.11% | 1,038,794,188 |
| 2021-09-17 | 2021-09-15 | 64.877 | 16,290,481 | -8,623 | 0.11% | 1,056,880,219 |
| 2021-09-16 | 2021-09-14 | 64.877 | 16,299,104 | +155,486 | 0.11% | 1,057,439,655 |
| 2021-09-15 | 2021-09-13 | 65.211 | 16,143,618 | -56,615 | 0.11% | 1,052,734,241 |
| 2021-09-14 | 2021-09-10 | 65.077 | 16,200,233 | -1,125 | 0.11% | 1,054,265,756 |
| 2021-09-13 | 2021-09-09 | 64.344 | 16,201,358 | +5,736 | 0.11% | 1,042,456,049 |
| 2021-09-10 | 2021-09-08 | 64.877 | 16,195,622 | -235,462 | 0.11% | 1,050,726,036 |
| 2021-09-09 | 2021-09-07 | 65.944 | 16,431,084 | -72,363 | 0.11% | 1,083,531,470 |
| 2021-09-08 | 2021-09-06 | 65.477 | 16,503,447 | -1,125 | 0.11% | 1,080,600,520 |
| 2021-09-07 | 2021-09-03 | 64.344 | 16,504,572 | -5,999 | 0.11% | 1,061,965,974 |
| 2021-09-06 | 2021-09-02 | 64.677 | 16,510,571 | -1,874 | 0.11% | 1,067,856,386 |
| 2021-09-03 | 2021-09-01 | 64.010 | 16,512,445 | +15,747 | 0.11% | 1,056,967,513 |
| 2021-09-02 | 2021-08-31 | 62.877 | 16,496,698 | +12,253 | 0.11% | 1,037,260,258 |
| 2021-09-01 | 2021-08-30 | 63.077 | 16,484,445 | +439,804 | 0.11% | 1,039,787,251 |
| 2021-08-31 | 2021-08-27 | 63.277 | 16,044,641 | +50,992 | 0.10% | 1,015,255,237 |
| 2021-08-30 | 2021-08-26 | 63.810 | 15,993,649 | +196,438 | 0.10% | 1,020,559,948 |
| 2021-08-27 | 2021-08-25 | 65.011 | 15,797,211 | +98,234 | 0.10% | 1,026,984,896 |
| 2021-08-26 | 2021-08-24 | 69.923 | 15,698,977 | +28,120 | 0.10% | 1,097,726,392 |
| 2021-08-25 | 2021-08-23 | 70.337 | 15,670,857 | +494,176 | 0.10% | 1,102,237,545 |
| 2021-08-24 | 2021-08-20 | 69.717 | 15,176,681 | +23,225 | 0.10% | 1,058,069,093 |
| 2021-08-23 | 2021-08-19 | 70.888 | 15,153,456 | -71,128 | 0.10% | 1,074,196,610 |
| 2021-08-20 | 2021-08-18 | 70.888 | 15,224,584 | +82,741 | 0.10% | 1,079,238,724 |
| 2021-08-19 | 2021-08-17 | 70.543 | 15,141,843 | +11,460 | 0.10% | 1,068,157,774 |
| 2021-08-18 | 2021-08-16 | 71.508 | 15,130,383 | +40,601 | 0.10% | 1,081,942,013 |
| 2021-08-17 | 2021-08-13 | 71.439 | 15,089,782 | -20,491 | 0.10% | 1,077,999,184 |
| 2021-08-16 | 2021-08-12 | 69.303 | 15,110,273 | +49,554 | 0.10% | 1,047,193,654 |
| 2021-08-13 | 2021-08-11 | 69.510 | 15,060,719 | -97,242 | 0.10% | 1,046,871,995 |
| 2021-08-12 | 2021-08-10 | 68.752 | 15,157,961 | +78,023 | 0.10% | 1,042,144,730 |
| 2021-08-11 | 2021-08-09 | 68.959 | 15,079,938 | -201,299 | 0.10% | 1,039,897,044 |
| 2021-08-10 | 2021-08-06 | 67.788 | 15,281,237 | -11,976 | 0.10% | 1,035,882,080 |
| 2021-08-09 | 2021-08-05 | 68.132 | 15,293,213 | +80,200 | 0.10% | 1,041,961,660 |
| 2021-08-06 | 2021-08-04 | 68.615 | 15,213,013 | -104,151 | 0.10% | 1,043,833,631 |
| 2021-08-05 | 2021-08-03 | 68.339 | 15,317,164 | -437,806 | 0.10% | 1,046,759,099 |
| 2021-08-04 | 2021-08-02 | 67.512 | 15,754,970 | +19,742 | 0.11% | 1,063,653,973 |
| 2021-08-03 | 2021-07-30 | 65.928 | 15,735,228 | +2,177 | 0.11% | 1,037,389,118 |
| 2021-08-02 | 2021-07-29 | 66.479 | 15,733,051 | -133,764 | 0.11% | 1,045,916,403 |
| 2021-07-30 | 2021-07-28 | 65.652 | 15,866,815 | -93,336 | 0.11% | 1,041,692,096 |
| 2021-07-29 | 2021-07-27 | 66.203 | 15,960,151 | +7,258 | 0.11% | 1,056,615,784 |
| 2021-07-28 | 2021-07-26 | 67.168 | 15,952,893 | +152,780 | 0.11% | 1,071,521,225 |
| 2021-07-27 | 2021-07-23 | 69.028 | 15,800,113 | -270,721 | 0.11% | 1,090,648,044 |
| 2021-07-26 | 2021-07-22 | 69.166 | 16,070,834 | -378,268 | 0.11% | 1,111,549,578 |
| 2021-07-23 | 2021-07-21 | 67.237 | 16,449,102 | -150,965 | 0.11% | 1,105,983,688 |
| 2021-07-22 | 2021-07-20 | 66.410 | 16,600,067 | +9,101 | 0.11% | 1,102,411,119 |
| 2021-07-21 | 2021-07-19 | 66.754 | 16,590,966 | -16,002 | 0.11% | 1,107,521,487 |
| 2021-07-20 | 2021-07-16 | 66.203 | 16,606,968 | -726 | 0.11% | 1,099,437,249 |
| 2021-07-19 | 2021-07-15 | 66.203 | 16,607,694 | +2,686 | 0.11% | 1,099,485,312 |
| 2021-07-16 | 2021-07-14 | 65.928 | 16,605,008 | -7,215 | 0.11% | 1,094,731,809 |
| 2021-07-15 | 2021-07-13 | 65.377 | 16,612,223 | +10,524 | 0.11% | 1,086,052,138 |
| 2021-07-14 | 2021-07-12 | 64.343 | 16,601,699 | -95,131 | 0.11% | 1,068,208,728 |
| 2021-07-13 | 2021-07-09 | 64.343 | 16,696,830 | -111,046 | 0.11% | 1,074,329,774 |
| 2021-07-12 | 2021-07-08 | 64.481 | 16,807,876 | +135,360 | 0.11% | 1,083,790,636 |
| 2021-07-09 | 2021-07-07 | 65.446 | 16,672,516 | +5,444 | 0.11% | 1,091,142,466 |
| 2021-07-08 | 2021-07-06 | 65.652 | 16,667,072 | +40,289 | 0.11% | 1,094,230,768 |
| 2021-07-07 | 2021-07-05 | 66.134 | 16,626,783 | -3,309 | 0.11% | 1,099,603,648 |
| 2021-07-06 | 2021-07-02 | 65.928 | 16,630,092 | +259,272 | 0.11% | 1,096,385,542 |
| 2021-07-05 | 2021-06-30 | 66.892 | 16,370,820 | +15,663 | 0.11% | 1,095,081,327 |
| 2021-07-02 | 2021-06-29 | 67.512 | 16,355,157 | +364,224 | 0.11% | 1,104,173,966 |
| 2021-06-30 | 2021-06-28 | 68.339 | 15,990,933 | +164,421 | 0.11% | 1,092,803,774 |
| 2021-06-29 | 2021-06-25 | 68.201 | 15,826,512 | -42,096 | 0.11% | 1,079,386,834 |
| 2021-06-28 | 2021-06-24 | 66.548 | 15,868,608 | +138,990 | 0.11% | 1,056,021,277 |
| 2021-06-25 | 2021-06-23 | 66.823 | 15,729,618 | +12,338 | 0.11% | 1,051,106,254 |
| 2021-06-24 | 2021-06-22 | 67.237 | 15,717,280 | -33,160 | 0.11% | 1,056,778,376 |
| 2021-06-23 | 2021-06-21 | 67.030 | 15,750,440 | -8,753 | 0.11% | 1,055,752,798 |
| 2021-06-22 | 2021-06-18 | 65.239 | 15,759,193 | +19,335 | 0.11% | 1,028,112,557 |
| 2021-06-21 | 2021-06-17 | 65.446 | 15,739,858 | -8,688 | 0.11% | 1,030,104,123 |
| 2021-06-18 | 2021-06-16 | 65.997 | 15,748,546 | +173,465 | 0.11% | 1,039,352,063 |
| 2021-06-17 | 2021-06-15 | 66.134 | 15,575,081 | +63,378 | 0.10% | 1,030,049,883 |
| 2021-06-16 | 2021-06-11 | 66.961 | 15,511,703 | +49,732 | 0.10% | 1,038,681,642 |
| 2021-06-15 | 2021-06-10 | 67.168 | 15,461,971 | -20,323 | 0.10% | 1,038,547,059 |
| 2021-06-11 | 2021-06-09 | 67.375 | 15,482,294 | -6,060 | 0.10% | 1,043,111,841 |
| 2021-06-10 | 2021-06-08 | 67.030 | 15,488,354 | +15,452 | 0.10% | 1,038,185,160 |
| 2021-06-09 | 2021-06-07 | 67.030 | 15,472,902 | -36,217 | 0.10% | 1,037,149,412 |
| 2021-06-08 | 2021-06-04 | 66.686 | 15,509,119 | +41,007 | 0.10% | 1,034,234,917 |
| 2021-06-07 | 2021-06-03 | 66.548 | 15,468,112 | +25,185 | 0.10% | 1,029,369,141 |
| 2021-06-04 | 2021-06-02 | 66.823 | 15,442,927 | +29,758 | 0.10% | 1,031,948,592 |
| 2021-06-03 | 2021-06-01 | 67.168 | 15,413,169 | +67,499 | 0.10% | 1,035,269,135 |
| 2021-06-02 | 2021-05-31 | 66.686 | 15,345,670 | +166,207 | 0.10% | 1,023,335,222 |
| 2021-06-01 | 2021-05-28 | 67.857 | 15,179,463 | +219,799 | 0.10% | 1,030,028,754 |
| 2021-05-31 | 2021-05-27 | 68.615 | 14,959,664 | +71,854 | 0.10% | 1,026,450,210 |
| 2021-05-28 | 2021-05-26 | 68.890 | 14,887,810 | +19,596 | 0.10% | 1,025,622,472 |
| 2021-05-27 | 2021-05-25 | 69.028 | 14,868,214 | +9,806 | 0.10% | 1,026,321,047 |
| 2021-05-26 | 2021-05-24 | 68.890 | 14,858,408 | -26,825 | 0.10% | 1,023,596,966 |
| 2021-05-25 | 2021-05-21 | 68.683 | 14,885,233 | -965 | 0.10% | 1,022,368,607 |
| 2021-05-24 | 2021-05-20 | 68.683 | 14,886,198 | +54,093 | 0.10% | 1,022,434,887 |
| 2021-05-21 | 2021-05-18 | 69.028 | 14,832,105 | +8,710 | 0.10% | 1,023,828,520 |
| 2021-05-20 | 2021-05-17 | 67.237 | 14,823,395 | +92,538 | 0.10% | 996,676,479 |
| 2021-05-18 | 2021-05-14 | 66.892 | 14,730,857 | -15,967 | 0.10% | 985,380,478 |
| 2021-05-17 | 2021-05-13 | 66.686 | 14,746,824 | -221,730 | 0.10% | 983,400,817 |
| 2021-05-14 | 2021-05-12 | 67.375 | 14,968,554 | -33,344 | 0.10% | 1,008,498,864 |
| 2021-05-13 | 2021-05-11 | 67.857 | 15,001,898 | -55,676 | 0.10% | 1,017,979,774 |
| 2021-05-12 | 2021-05-10 | 68.683 | 15,057,574 | +23,175 | 0.10% | 1,034,205,575 |
| 2021-05-11 | 2021-05-07 | 68.890 | 15,034,399 | -62,854 | 0.10% | 1,035,721,000 |
| 2021-05-10 | 2021-05-06 | 68.959 | 15,097,253 | +21,193 | 0.10% | 1,041,091,069 |
| 2021-05-07 | 2021-05-05 | 68.890 | 15,076,060 | -148,062 | 0.10% | 1,038,591,030 |
| 2021-05-06 | 2021-05-04 | 68.477 | 15,224,122 | +3,992 | 0.10% | 1,042,498,287 |
| 2021-05-05 | 2021-05-03 | 68.821 | 15,220,130 | +160,764 | 0.10% | 1,047,467,508 |
| 2021-05-04 | 2021-04-30 | 74.156 | 15,059,366 | -5,117 | 0.10% | 1,116,735,831 |
| 2021-05-03 | 2021-04-29 | 74.726 | 15,064,483 | +517,939 | 0.10% | 1,125,708,479 |
| 2021-04-30 | 2021-04-28 | 73.870 | 14,546,544 | +322,565 | 0.10% | 1,074,558,351 |
| 2021-04-29 | 2021-04-27 | 74.227 | 14,223,979 | -26,086 | 0.10% | 1,055,801,452 |
| 2021-04-28 | 2021-04-26 | 74.298 | 14,250,065 | -27,320 | 0.10% | 1,058,753,813 |
| 2021-04-27 | 2021-04-23 | 74.797 | 14,277,385 | +347,810 | 0.10% | 1,067,909,825 |
| 2021-04-26 | 2021-04-22 | 76.009 | 13,929,575 | -138,647 | 0.10% | 1,058,779,427 |
| 2021-04-23 | 2021-04-21 | 74.797 | 14,068,222 | +73,278 | 0.10% | 1,052,264,998 |
| 2021-04-22 | 2021-04-20 | 74.655 | 13,994,944 | +48,441 | 0.10% | 1,044,788,226 |
| 2021-04-21 | 2021-04-19 | 74.298 | 13,946,503 | +40,419 | 0.10% | 1,036,199,711 |
| 2021-04-20 | 2021-04-16 | 73.015 | 13,906,084 | -21,037 | 0.10% | 1,015,348,726 |
| 2021-04-19 | 2021-04-15 | 70.876 | 13,927,121 | +149,362 | 0.10% | 987,093,191 |
| 2021-04-16 | 2021-04-14 | 71.303 | 13,777,759 | -74,641 | 0.10% | 982,401,477 |
| 2021-04-15 | 2021-04-13 | 71.303 | 13,852,400 | +110,794 | 0.10% | 987,723,637 |
| 2021-04-14 | 2021-04-12 | 71.517 | 13,741,606 | +50,460 | 0.10% | 982,763,116 |
| 2021-04-13 | 2021-04-09 | 71.660 | 13,691,146 | +2,985 | 0.10% | 981,106,802 |
| 2021-04-12 | 2021-04-08 | 72.230 | 13,688,161 | +70,957 | 0.10% | 988,701,000 |
| 2021-04-09 | 2021-04-07 | 72.302 | 13,617,204 | +205,320 | 0.09% | 984,546,702 |
| 2021-04-08 | 2021-04-01 | 72.801 | 13,411,884 | -1,753 | 0.09% | 976,395,915 |
| 2021-04-07 | 2021-03-31 | 72.658 | 13,413,637 | +22,860 | 0.09% | 974,610,658 |
| 2021-04-01 | 2021-03-30 | 73.086 | 13,390,777 | +307,839 | 0.09% | 978,678,542 |
| 2021-03-31 | 2021-03-29 | 72.729 | 13,082,938 | +10,056 | 0.09% | 951,515,524 |
| 2021-03-30 | 2021-03-26 | 72.373 | 13,072,882 | -85,901 | 0.09% | 946,123,449 |
| 2021-03-29 | 2021-03-25 | 72.729 | 13,158,783 | +27,138 | 0.09% | 957,031,693 |
| 2021-03-26 | 2021-03-24 | 74.298 | 13,131,645 | +2,103 | 0.09% | 975,657,249 |
| 2021-03-25 | 2021-03-23 | 74.369 | 13,129,542 | +10,168 | 0.09% | 976,437,181 |
| 2021-03-24 | 2021-03-22 | 75.011 | 13,119,374 | +131,130 | 0.09% | 984,100,100 |
| 2021-03-23 | 2021-03-19 | 75.510 | 12,988,244 | +106,236 | 0.09% | 980,746,624 |
| 2021-03-22 | 2021-03-18 | 76.437 | 12,882,008 | +18,583 | 0.09% | 984,665,616 |
| 2021-03-19 | 2021-03-17 | 76.437 | 12,863,425 | +31,555 | 0.09% | 983,245,182 |
| 2021-03-18 | 2021-03-16 | 75.653 | 12,831,870 | -51,190 | 0.09% | 970,768,684 |
| 2021-03-17 | 2021-03-15 | 74.227 | 12,883,060 | +50,348 | 0.09% | 956,269,231 |
| 2021-03-16 | 2021-03-12 | 74.156 | 12,832,712 | +74,720 | 0.09% | 951,617,040 |
| 2021-03-15 | 2021-03-11 | 76.081 | 12,757,992 | +61,007 | 0.09% | 970,637,728 |
| 2021-03-12 | 2021-03-10 | 76.580 | 12,696,985 | +66,967 | 0.09% | 972,333,639 |
| 2021-03-11 | 2021-03-09 | 78.220 | 12,630,018 | +156,374 | 0.09% | 987,918,277 |
| 2021-03-10 | 2021-03-08 | 80.216 | 12,473,644 | +141,017 | 0.09% | 1,000,590,305 |
| 2021-03-09 | 2021-03-05 | 81.072 | 12,332,627 | -106,236 | 0.09% | 999,830,738 |
| 2021-03-08 | 2021-03-04 | 78.434 | 12,438,863 | +116,755 | 0.09% | 975,626,960 |
| 2021-03-05 | 2021-03-03 | 80.216 | 12,322,108 | -184,424 | 0.09% | 988,434,639 |
| 2021-03-04 | 2021-03-02 | 78.434 | 12,506,532 | +65,916 | 0.09% | 980,934,495 |
| 2021-03-03 | 2021-03-01 | 80.359 | 12,440,616 | +8,443 | 0.09% | 999,715,036 |
| 2021-03-02 | 2021-02-26 | 76.580 | 12,432,173 | +305,735 | 0.09% | 952,054,367 |
| 2021-03-01 | 2021-02-25 | 78.149 | 12,126,438 | +67,318 | 0.08% | 947,663,662 |
| 2021-02-26 | 2021-02-24 | 78.149 | 12,059,120 | -233,607 | 0.08% | 942,402,857 |
| 2021-02-25 | 2021-02-23 | 79.717 | 12,292,727 | +154,484 | 0.09% | 979,942,207 |
| 2021-02-24 | 2021-02-22 | 79.361 | 12,138,243 | -295,322 | 0.08% | 963,299,678 |
| 2021-02-23 | 2021-02-19 | 76.651 | 12,433,565 | -569,706 | 0.09% | 953,047,522 |
| 2021-02-22 | 2021-02-18 | 72.016 | 13,003,271 | -314,852 | 0.09% | 936,449,605 |
| 2021-02-19 | 2021-02-17 | 70.590 | 13,318,123 | +224,960 | 0.09% | 940,131,576 |
| 2021-02-18 | 2021-02-16 | 68.237 | 13,093,163 | +37,530 | 0.09% | 893,443,175 |
| 2021-02-17 | 2021-02-11 | 67.667 | 13,055,633 | +71,371 | 0.09% | 883,434,934 |
| 2021-02-16 | 2021-02-09 | 66.312 | 12,984,262 | +29,995 | 0.09% | 861,014,850 |
| 2021-02-10 | 2021-02-08 | 66.669 | 12,954,267 | +52,452 | 0.09% | 863,644,234 |
| 2021-02-09 | 2021-02-05 | 66.883 | 12,901,815 | +48,034 | 0.09% | 862,907,158 |
| 2021-02-08 | 2021-02-04 | 67.453 | 12,853,781 | +6,497 | 0.09% | 867,026,668 |
| 2021-02-05 | 2021-02-03 | 68.808 | 12,847,284 | -44,170 | 0.09% | 883,993,479 |
| 2021-02-04 | 2021-02-02 | 68.879 | 12,891,454 | -75,943 | 0.09% | 887,951,924 |
| 2021-02-03 | 2021-02-01 | 69.093 | 12,967,397 | -48,806 | 0.09% | 895,956,671 |
| 2021-02-02 | 2021-01-29 | 67.453 | 13,016,203 | -47,333 | 0.09% | 877,982,527 |
| 2021-02-01 | 2021-01-28 | 68.309 | 13,063,536 | -116,754 | 0.09% | 892,352,981 |
| 2021-01-29 | 2021-01-27 | 68.309 | 13,180,290 | +80,473 | 0.09% | 900,328,293 |
| 2021-01-28 | 2021-01-26 | 64.886 | 13,099,817 | +206,161 | 0.09% | 849,996,318 |
| 2021-01-27 | 2021-01-25 | 67.239 | 12,893,656 | -18,583 | 0.09% | 866,958,273 |
| 2021-01-26 | 2021-01-22 | 67.881 | 12,912,239 | +152,167 | 0.09% | 876,493,960 |
| 2021-01-25 | 2021-01-21 | 69.806 | 12,760,072 | +277,336 | 0.09% | 890,730,329 |
| 2021-01-22 | 2021-01-20 | 69.877 | 12,482,736 | +181,268 | 0.09% | 872,260,657 |
| 2021-01-21 | 2021-01-19 | 71.161 | 12,301,468 | -8,924 | 0.09% | 875,382,591 |
| 2021-01-20 | 2021-01-18 | 70.163 | 12,310,392 | -204,310 | 0.09% | 863,728,806 |
| 2021-01-19 | 2021-01-15 | 67.168 | 12,514,702 | +39,395 | 0.09% | 840,585,392 |
| 2021-01-18 | 2021-01-14 | 67.239 | 12,475,307 | +10,168 | 0.09% | 838,828,848 |
| 2021-01-15 | 2021-01-13 | 65.528 | 12,465,139 | -152,517 | 0.09% | 816,813,788 |
| 2021-01-14 | 2021-01-12 | 66.740 | 12,617,656 | -870,014 | 0.09% | 842,102,496 |
| 2021-01-13 | 2021-01-11 | 62.604 | 13,487,670 | +306,211 | 0.09% | 844,387,646 |
| 2021-01-12 | 2021-01-08 | 59.182 | 13,181,459 | +2,324,923 | 0.09% | 780,103,091 |
| 2021-01-11 | 2021-01-07 | 61.749 | 10,856,536 | +634,261 | 0.08% | 670,377,751 |
| 2021-01-08 | 2021-01-06 | 66.526 | 10,222,275 | +2,455 | 0.07% | 680,048,093 |
| 2021-01-07 | 2021-01-05 | 65.742 | 10,219,820 | +10,167 | 0.07% | 671,868,981 |
| 2021-01-06 | 2021-01-04 | 62.533 | 10,209,653 | +363,784 | 0.07% | 638,441,337 |
| 2021-01-05 | 2020-12-31 | 63.032 | 9,845,869 | +124,433 | 0.07% | 620,607,102 |
| 2021-01-04 | 2020-12-29 | 63.674 | 9,721,436 | +85,199 | 0.07% | 619,002,358 |
| 2020-12-30 | 2020-12-28 | 64.886 | 9,636,237 | +33,631 | 0.07% | 625,258,045 |
| 2020-12-29 | 2020-12-24 | 63.460 | 9,602,606 | +40,952 | 0.07% | 609,381,885 |
| 2020-12-23 | 2020-12-21 | 62.961 | 9,561,654 | +85,620 | 0.07% | 602,010,618 |
| 2020-12-22 | 2020-12-18 | 64.957 | 9,476,034 | +84,175 | 0.07% | 615,538,767 |
| 2020-12-21 | 2020-12-17 | 62.961 | 9,391,859 | +71,876 | 0.07% | 591,320,167 |
| 2020-12-18 | 2020-12-16 | 63.317 | 9,319,983 | +112,197 | 0.06% | 590,117,521 |
| 2020-12-17 | 2020-12-15 | 62.961 | 9,207,786 | +44,878 | 0.06% | 579,730,760 |
| 2020-12-16 | 2020-12-14 | 63.032 | 9,162,908 | +41,303 | 0.06% | 577,558,546 |
| 2020-12-15 | 2020-12-11 | 63.175 | 9,121,605 | +32,467 | 0.06% | 576,255,929 |
| 2020-12-14 | 2020-12-10 | 64.102 | 9,089,138 | +33,308 | 0.06% | 582,629,959 |
| 2020-12-11 | 2020-12-09 | 64.458 | 9,055,830 | +38,918 | 0.06% | 583,723,415 |
| 2020-12-10 | 2020-12-08 | 64.815 | 9,016,912 | +65,214 | 0.06% | 584,429,511 |
| 2020-12-09 | 2020-12-07 | 66.098 | 8,951,698 | +216,049 | 0.06% | 591,691,839 |
| 2020-12-08 | 2020-12-04 | 66.669 | 8,735,649 | +138,843 | 0.06% | 582,394,426 |
| 2020-12-07 | 2020-12-03 | 67.596 | 8,596,806 | -23,842 | 0.06% | 581,106,705 |
| 2020-12-04 | 2020-12-02 | 66.811 | 8,620,648 | -11,570 | 0.06% | 575,956,821 |
| 2020-12-03 | 2020-12-01 | 66.027 | 8,632,218 | +14,025 | 0.06% | 569,959,254 |
| 2020-12-02 | 2020-11-30 | 66.170 | 8,618,193 | +75,031 | 0.06% | 570,262,239 |
| 2020-12-01 | 2020-11-27 | 67.810 | 8,543,162 | +55,257 | 0.06% | 579,308,075 |
| 2020-11-30 | 2020-11-26 | 67.952 | 8,487,905 | +14,024 | 0.06% | 576,771,555 |
| 2020-11-27 | 2020-11-25 | 67.881 | 8,473,881 | +113,319 | 0.06% | 575,214,377 |
| 2020-11-26 | 2020-11-24 | 67.667 | 8,360,562 | -49,086 | 0.06% | 565,733,775 |
| 2020-11-25 | 2020-11-23 | 66.312 | 8,409,648 | +352,970 | 0.06% | 557,662,177 |
| 2020-11-24 | 2020-11-20 | 66.954 | 8,056,678 | +65,565 | 0.06% | 539,426,182 |
| 2020-11-23 | 2020-11-19 | 67.168 | 7,991,113 | +114,301 | 0.06% | 536,745,730 |
| 2020-11-20 | 2020-11-18 | 67.097 | 7,876,812 | +81,342 | 0.05% | 528,506,736 |
| 2020-11-19 | 2020-11-17 | 67.596 | 7,795,470 | +58,553 | 0.05% | 526,939,876 |
| 2020-11-18 | 2020-11-16 | 68.665 | 7,736,917 | +343,602 | 0.05% | 531,256,979 |
| 2020-11-17 | 2020-11-13 | 71.303 | 7,393,315 | -131,130 | 0.05% | 527,168,720 |
| 2020-11-16 | 2020-11-12 | 75.083 | 7,524,445 | +20,686 | 0.05% | 564,954,232 |
| 2020-11-13 | 2020-11-11 | 76.936 | 7,503,759 | +89,757 | 0.05% | 577,312,213 |
| 2020-11-12 | 2020-11-10 | 73.086 | 7,414,002 | +65,215 | 0.05% | 541,859,869 |
| 2020-11-11 | 2020-11-09 | 72.159 | 7,348,787 | +6,451 | 0.05% | 530,281,646 |
| 2020-11-10 | 2020-11-06 | 72.373 | 7,342,336 | -6,662 | 0.05% | 531,386,749 |
| 2020-11-09 | 2020-11-05 | 71.232 | 7,348,998 | -24,262 | 0.05% | 523,484,757 |
| 2020-11-06 | 2020-11-04 | 68.523 | 7,373,260 | +7,363 | 0.05% | 505,234,919 |
| 2020-11-05 | 2020-11-03 | 69.949 | 7,365,897 | -12,272 | 0.05% | 515,234,662 |
| 2020-11-04 | 2020-11-02 | 69.236 | 7,378,169 | +7,363 | 0.05% | 510,832,184 |
| 2020-11-03 | 2020-10-30 | 67.239 | 7,370,806 | +20,686 | 0.05% | 495,606,617 |
| 2020-11-02 | 2020-10-29 | 68.594 | 7,350,120 | +93,965 | 0.05% | 504,173,395 |
| 2020-10-30 | 2020-10-28 | 69.949 | 7,256,155 | +4,207 | 0.05% | 507,558,356 |
| 2020-10-29 | 2020-10-27 | 71.731 | 7,251,948 | +3,997 | 0.05% | 520,191,301 |
| 2020-10-28 | 2020-10-23 | 72.587 | 7,247,951 | -6,171 | 0.05% | 526,106,236 |
| 2020-10-27 | 2020-10-22 | 72.016 | 7,254,122 | +97,822 | 0.05% | 522,416,220 |
| 2020-10-23 | 2020-10-21 | 74.013 | 7,156,300 | -112,898 | 0.05% | 529,658,950 |
| 2020-10-22 | 2020-10-20 | 71.232 | 7,269,198 | +3,506 | 0.05% | 517,800,434 |
| 2020-10-20 | 2020-10-16 | 71.303 | 7,265,692 | -69,071 | 0.05% | 518,068,763 |
| 2020-10-19 | 2020-10-15 | 71.660 | 7,334,763 | +7,012 | 0.05% | 525,608,731 |
| 2020-10-16 | 2020-10-14 | 73.157 | 7,327,751 | -71,875 | 0.05% | 536,078,620 |
| 2020-10-15 | 2020-10-12 | 72.444 | 7,399,626 | +8,611 | 0.05% | 536,060,616 |
| 2020-10-14 | 2020-10-09 | 71.232 | 7,391,015 | +1,402 | 0.05% | 526,477,718 |
| 2020-10-12 | 2020-10-08 | 71.803 | 7,389,613 | -322,214 | 0.05% | 530,593,088 |
| 2020-10-09 | 2020-10-07 | 71.874 | 7,711,827 | +45,930 | 0.05% | 554,278,756 |
| 2020-10-08 | 2020-10-06 | 70.804 | 7,665,897 | +1,052 | 0.05% | 542,778,519 |
| 2020-10-07 | 2020-10-05 | 70.590 | 7,664,845 | -26,647 | 0.05% | 541,064,443 |
| 2020-10-06 | 2020-09-30 | 70.519 | 7,691,492 | -19,564 | 0.05% | 542,397,036 |
| 2020-10-05 | 2020-09-29 | 69.806 | 7,711,056 | +554,672 | 0.05% | 538,278,424 |
| 2020-09-30 | 2020-09-28 | 71.375 | 7,156,384 | +10,153 | 0.05% | 510,785,002 |
| 2020-09-29 | 2020-09-25 | 71.803 | 7,146,231 | -8,064 | 0.05% | 513,117,639 |
| 2020-09-28 | 2020-09-24 | 71.232 | 7,154,295 | +9,116 | 0.05% | 509,615,649 |
| 2020-09-25 | 2020-09-23 | 72.587 | 7,145,179 | +29,101 | 0.05% | 518,646,336 |
| 2020-09-24 | 2020-09-22 | 73.443 | 7,116,078 | +7,714 | 0.05% | 522,622,794 |
| 2020-09-23 | 2020-09-21 | 74.013 | 7,108,364 | +8,064 | 0.05% | 526,111,064 |
| 2020-09-22 | 2020-09-18 | 74.797 | 7,100,300 | +120,962 | 0.05% | 531,083,257 |
| 2020-09-21 | 2020-09-17 | 74.726 | 6,979,338 | +4,908 | 0.05% | 521,537,976 |
| 2020-09-17 | 2020-09-15 | 76.366 | 6,974,430 | -47,332 | 0.05% | 532,609,138 |
| 2020-09-16 | 2020-09-14 | 76.722 | 7,021,762 | -7,854 | 0.05% | 538,727,071 |
| 2020-09-15 | 2020-09-11 | 75.796 | 7,029,616 | +701 | 0.05% | 532,813,585 |
| 2020-09-14 | 2020-09-10 | 75.796 | 7,028,915 | -36,113 | 0.05% | 532,760,453 |
| 2020-09-11 | 2020-09-09 | 76.794 | 7,065,028 | +49,436 | 0.05% | 542,550,307 |
| 2020-09-10 | 2020-09-08 | 76.366 | 7,015,592 | +33,309 | 0.05% | 535,752,515 |
| 2020-09-09 | 2020-09-07 | 75.011 | 6,982,283 | -7,223 | 0.05% | 523,749,487 |
| 2020-09-08 | 2020-09-04 | 75.796 | 6,989,506 | +7,012 | 0.05% | 529,773,426 |
| 2020-09-07 | 2020-09-03 | 75.582 | 6,982,494 | +14,376 | 0.05% | 527,748,320 |
| 2020-09-04 | 2020-09-02 | 75.653 | 6,968,118 | -4,208 | 0.05% | 527,158,609 |
| 2020-09-03 | 2020-09-01 | 76.722 | 6,972,326 | -3,857 | 0.05% | 534,934,218 |
| 2020-09-02 | 2020-08-31 | 77.222 | 6,976,183 | +3,366 | 0.05% | 538,712,117 |
| 2020-09-01 | 2020-08-28 | 79.575 | 6,972,817 | +17,882 | 0.05% | 554,859,320 |
| 2020-08-31 | 2020-08-27 | 79.789 | 6,954,935 | +25,482 | 0.05% | 554,924,098 |
| 2020-08-28 | 2020-08-26 | 86.307 | 6,929,453 | -17,530 | 0.05% | 598,058,687 |
| 2020-08-27 | 2020-08-25 | 85.428 | 6,946,983 | +189,251 | 0.05% | 593,469,134 |
| 2020-08-26 | 2020-08-24 | 86.453 | 6,757,732 | +2,732 | 0.05% | 584,227,380 |
| 2020-08-25 | 2020-08-21 | 85.502 | 6,755,000 | +14,002 | 0.05% | 577,562,836 |
| 2020-08-24 | 2020-08-20 | 84.330 | 6,740,998 | +11,953 | 0.05% | 568,470,224 |
| 2020-08-21 | 2020-08-19 | 86.160 | 6,729,045 | -683 | 0.05% | 579,776,943 |
| 2020-08-20 | 2020-08-18 | 87.624 | 6,729,728 | +14,173 | 0.05% | 589,688,565 |
| 2020-08-19 | 2020-08-17 | 85.794 | 6,715,555 | +21,174 | 0.05% | 576,156,633 |
| 2020-08-18 | 2020-08-14 | 85.868 | 6,694,381 | +50,202 | 0.05% | 574,830,075 |
| 2020-08-17 | 2020-08-13 | 86.380 | 6,644,179 | -57,110 | 0.05% | 573,923,986 |
| 2020-08-14 | 2020-08-12 | 83.379 | 6,701,289 | +29,712 | 0.05% | 558,744,314 |
| 2020-08-13 | 2020-08-11 | 83.086 | 6,671,577 | -3,689 | 0.05% | 554,313,440 |
| 2020-08-12 | 2020-08-10 | 80.231 | 6,675,266 | -2,322 | 0.05% | 535,562,518 |
| 2020-08-11 | 2020-08-07 | 78.840 | 6,677,588 | +8,265 | 0.05% | 526,461,198 |
| 2020-08-10 | 2020-08-06 | 79.133 | 6,669,323 | +4,781 | 0.05% | 527,762,453 |
| 2020-08-07 | 2020-08-05 | 81.256 | 6,664,542 | -23,769 | 0.05% | 541,532,259 |
| 2020-08-06 | 2020-08-04 | 79.352 | 6,688,311 | -3,074 | 0.05% | 530,733,848 |
| 2020-08-05 | 2020-08-03 | 78.913 | 6,691,385 | -342 | 0.05% | 528,038,786 |
| 2020-08-03 | 2020-07-30 | 77.742 | 6,691,727 | +6,489 | 0.05% | 520,228,063 |
| 2020-07-31 | 2020-07-29 | 78.254 | 6,685,238 | -16,051 | 0.05% | 523,149,269 |
| 2020-07-30 | 2020-07-28 | 77.596 | 6,701,289 | +6,489 | 0.05% | 519,990,318 |
| 2020-07-29 | 2020-07-27 | 77.596 | 6,694,800 | +2,404 | 0.05% | 519,486,800 |
| 2020-07-28 | 2020-07-24 | 78.328 | 6,692,396 | -6,830 | 0.05% | 524,199,320 |
| 2020-07-27 | 2020-07-23 | 77.522 | 6,699,226 | +56,008 | 0.05% | 519,339,833 |
| 2020-07-24 | 2020-07-22 | 78.108 | 6,643,218 | -3,073 | 0.05% | 518,888,407 |
| 2020-07-23 | 2020-07-21 | 79.645 | 6,646,291 | -8,197 | 0.05% | 529,345,581 |
| 2020-07-22 | 2020-07-20 | 78.694 | 6,654,488 | +1,025 | 0.05% | 523,665,732 |
| 2020-07-21 | 2020-07-17 | 79.279 | 6,653,463 | -2,391 | 0.05% | 527,481,518 |
| 2020-07-20 | 2020-07-16 | 78.986 | 6,655,854 | +1,025 | 0.05% | 525,722,151 |
| 2020-07-17 | 2020-07-15 | 79.133 | 6,654,829 | +13,319 | 0.05% | 526,615,501 |
| 2020-07-16 | 2020-07-14 | 79.645 | 6,641,510 | +84,695 | 0.05% | 528,964,797 |
| 2020-07-15 | 2020-07-13 | 80.670 | 6,556,815 | +2,049 | 0.05% | 528,938,975 |
| 2020-07-14 | 2020-07-10 | 80.377 | 6,554,766 | +219,253 | 0.05% | 526,854,358 |
| 2020-07-13 | 2020-07-09 | 82.573 | 6,335,513 | +9,562 | 0.05% | 523,144,821 |
| 2020-07-10 | 2020-07-08 | 82.134 | 6,325,951 | +2,049 | 0.05% | 519,576,769 |
| 2020-07-09 | 2020-07-07 | 82.573 | 6,323,902 | +38,933 | 0.05% | 522,186,062 |
| 2020-07-08 | 2020-07-06 | 84.843 | 6,284,969 | -101,430 | 0.04% | 533,233,739 |
| 2020-07-07 | 2020-07-03 | 80.011 | 6,386,399 | +1,024 | 0.05% | 510,983,945 |
| 2020-07-06 | 2020-07-02 | 79.792 | 6,385,375 | -3,415 | 0.05% | 509,499,720 |
| 2020-07-03 | 2020-06-30 | 76.571 | 6,388,790 | -5,805 | 0.05% | 489,194,248 |
| 2020-07-02 | 2020-06-29 | 75.839 | 6,394,595 | +8,374 | 0.05% | 484,957,682 |
| 2020-06-30 | 2020-06-26 | 78.181 | 6,386,221 | +8,401 | 0.05% | 499,282,381 |
| 2020-06-29 | 2020-06-24 | 80.524 | 6,377,820 | +4,125 | 0.05% | 513,565,673 |
| 2020-06-26 | 2020-06-23 | 80.158 | 6,373,695 | +12,294 | 0.05% | 510,900,633 |
| 2020-06-24 | 2020-06-22 | 78.986 | 6,361,401 | +8,196 | 0.05% | 502,464,359 |
| 2020-06-23 | 2020-06-19 | 79.426 | 6,353,205 | +7,514 | 0.05% | 504,607,442 |
| 2020-06-22 | 2020-06-18 | 79.206 | 6,345,691 | -3,415 | 0.05% | 502,617,060 |
| 2020-06-19 | 2020-06-17 | 79.279 | 6,349,106 | -14,890 | 0.05% | 503,352,325 |
| 2020-06-18 | 2020-06-16 | 79.279 | 6,363,996 | -12,295 | 0.05% | 504,532,793 |
| 2020-06-17 | 2020-06-15 | 77.742 | 6,376,291 | +91,526 | 0.05% | 495,705,446 |
| 2020-06-16 | 2020-06-12 | 79.426 | 6,284,765 | -683 | 0.04% | 499,171,551 |
| 2020-06-15 | 2020-06-11 | 80.158 | 6,285,448 | -4,098 | 0.04% | 503,826,958 |
| 2020-06-12 | 2020-06-10 | 81.622 | 6,289,546 | -2,732 | 0.04% | 513,363,763 |
| 2020-06-11 | 2020-06-09 | 81.841 | 6,292,278 | -683 | 0.04% | 514,968,601 |
| 2020-06-10 | 2020-06-08 | 78.986 | 6,292,961 | +75,133 | 0.04% | 497,058,528 |
| 2020-06-09 | 2020-06-05 | 80.011 | 6,217,828 | +3,756 | 0.04% | 497,496,364 |
| 2020-06-08 | 2020-06-04 | 79.792 | 6,214,072 | +7,172 | 0.04% | 495,831,168 |
| 2020-06-05 | 2020-06-03 | 80.450 | 6,206,900 | -683 | 0.04% | 499,348,196 |
| 2020-06-04 | 2020-06-02 | 80.450 | 6,207,583 | +1,708 | 0.04% | 499,403,144 |
| 2020-06-03 | 2020-06-01 | 81.256 | 6,205,875 | -24,248 | 0.04% | 504,262,935 |
| 2020-06-02 | 2020-05-29 | 79.206 | 6,230,123 | -6,830 | 0.04% | 493,463,377 |
| 2020-06-01 | 2020-05-28 | 79.206 | 6,236,953 | +683 | 0.04% | 494,004,354 |
| 2020-05-29 | 2020-05-27 | 79.572 | 6,236,270 | -956 | 0.04% | 496,232,836 |
| 2020-05-28 | 2020-05-26 | 80.304 | 6,237,226 | +1,024 | 0.04% | 500,874,766 |
| 2020-05-27 | 2020-05-25 | 79.352 | 6,236,202 | -3,620 | 0.04% | 494,857,892 |
| 2020-05-26 | 2020-05-22 | 84.810 | 6,239,822 | -284,140 | 0.04% | 529,198,209 |
| 2020-05-25 | 2020-05-21 | 87.151 | 6,523,962 | -273,849 | 0.05% | 568,569,606 |
| 2020-05-22 | 2020-05-20 | 84.432 | 6,797,811 | +19,531 | 0.05% | 573,954,278 |
| 2020-05-21 | 2020-05-19 | 86.018 | 6,778,280 | +9,269 | 0.05% | 583,055,152 |
| 2020-05-20 | 2020-05-18 | 86.622 | 6,769,011 | +13,572 | 0.05% | 586,347,457 |
| 2020-05-19 | 2020-05-15 | 85.490 | 6,755,439 | +993 | 0.05% | 577,519,180 |
| 2020-05-18 | 2020-05-14 | 85.867 | 6,754,446 | +1,655 | 0.05% | 579,984,793 |
| 2020-05-15 | 2020-05-13 | 87.302 | 6,752,791 | +4,304 | 0.05% | 589,532,227 |
| 2020-05-14 | 2020-05-12 | 87.378 | 6,748,487 | +113,545 | 0.05% | 589,666,130 |
| 2020-05-13 | 2020-05-11 | 89.341 | 6,634,942 | +11,255 | 0.05% | 592,772,822 |
| 2020-05-12 | 2020-05-08 | 89.266 | 6,623,687 | +11,387 | 0.05% | 591,267,063 |
| 2020-05-11 | 2020-05-07 | 89.266 | 6,612,300 | +13,904 | 0.05% | 590,250,596 |
| 2020-05-08 | 2020-05-06 | 90.172 | 6,598,396 | +14,234 | 0.05% | 594,989,239 |
| 2020-05-07 | 2020-05-05 | 90.851 | 6,584,162 | -19,862 | 0.05% | 598,180,902 |
| 2020-05-06 | 2020-05-04 | 90.776 | 6,604,024 | -2,979 | 0.05% | 599,486,654 |
| 2020-05-05 | 2020-04-29 | 94.325 | 6,607,003 | +662 | 0.05% | 623,208,475 |
| 2020-05-04 | 2020-04-28 | 95.232 | 6,606,341 | -23,172 | 0.05% | 629,133,023 |
| 2020-04-29 | 2020-04-27 | 94.628 | 6,629,513 | -3,695 | 0.05% | 627,334,404 |
| 2020-04-28 | 2020-04-24 | 92.211 | 6,633,208 | -331 | 0.05% | 611,653,814 |
| 2020-04-27 | 2020-04-23 | 92.891 | 6,633,539 | +2,649 | 0.05% | 616,193,065 |
| 2020-04-24 | 2020-04-22 | 92.815 | 6,630,890 | +5,627 | 0.05% | 615,446,228 |
| 2020-04-23 | 2020-04-21 | 90.398 | 6,625,263 | -7,945 | 0.05% | 598,912,919 |
| 2020-04-22 | 2020-04-20 | 92.135 | 6,633,208 | -13,572 | 0.05% | 611,152,869 |
| 2020-04-21 | 2020-04-17 | 91.078 | 6,646,780 | +38,731 | 0.05% | 605,375,750 |
| 2020-04-20 | 2020-04-16 | 90.851 | 6,608,049 | +22,179 | 0.05% | 600,351,072 |
| 2020-04-17 | 2020-04-15 | 91.984 | 6,585,870 | +662 | 0.05% | 605,796,626 |
| 2020-04-16 | 2020-04-14 | 93.646 | 6,585,208 | +6,290 | 0.05% | 616,676,772 |
| 2020-04-15 | 2020-04-09 | 93.042 | 6,578,918 | -19,531 | 0.05% | 612,112,981 |
| 2020-04-14 | 2020-04-08 | 92.966 | 6,598,449 | +4,833 | 0.05% | 613,431,856 |
| 2020-04-09 | 2020-04-07 | 95.534 | 6,593,616 | +11,917 | 0.05% | 629,913,020 |
| 2020-04-08 | 2020-04-06 | 93.646 | 6,581,699 | -12,579 | 0.05% | 616,348,169 |
| 2020-04-07 | 2020-04-03 | 91.607 | 6,594,278 | +2,979 | 0.05% | 604,080,005 |
| 2020-04-06 | 2020-04-02 | 89.266 | 6,591,299 | -4,965 | 0.05% | 588,375,930 |
| 2020-04-03 | 2020-04-01 | 86.169 | 6,596,264 | +19,862 | 0.05% | 568,394,781 |
| 2020-04-02 | 2020-03-31 | 87.075 | 6,576,402 | -14,235 | 0.05% | 572,643,148 |
| 2020-04-01 | 2020-03-30 | 84.432 | 6,590,637 | -331 | 0.05% | 556,462,117 |
| 2020-03-31 | 2020-03-27 | 85.414 | 6,590,968 | -221,674 | 0.05% | 562,960,879 |
| 2020-03-30 | 2020-03-26 | 85.414 | 6,812,642 | +22,511 | 0.05% | 581,894,940 |
| 2020-03-27 | 2020-03-25 | 84.734 | 6,790,131 | +4,601 | 0.05% | 575,357,022 |
| 2020-03-26 | 2020-03-24 | 85.490 | 6,785,530 | -34,560 | 0.05% | 580,091,644 |
| 2020-03-25 | 2020-03-23 | 80.581 | 6,820,090 | +10,924 | 0.05% | 549,567,363 |
| 2020-03-24 | 2020-03-20 | 82.771 | 6,809,166 | -58,593 | 0.05% | 563,599,870 |
| 2020-03-23 | 2020-03-19 | 72.878 | 6,867,759 | +993 | 0.05% | 500,505,401 |
| 2020-03-20 | 2020-03-18 | 73.708 | 6,866,766 | +26,814 | 0.05% | 506,137,451 |
| 2020-03-19 | 2020-03-17 | 78.088 | 6,839,952 | +67,862 | 0.05% | 534,121,427 |
| 2020-03-18 | 2020-03-16 | 78.542 | 6,772,090 | -22,841 | 0.05% | 531,890,788 |
| 2020-03-17 | 2020-03-13 | 79.901 | 6,794,931 | +216,827 | 0.05% | 542,921,608 |
| 2020-03-16 | 2020-03-12 | 83.753 | 6,578,104 | +23,901 | 0.05% | 550,932,877 |
| 2020-03-13 | 2020-03-11 | 86.924 | 6,554,203 | +1,324 | 0.05% | 569,720,203 |
| 2020-03-12 | 2020-03-10 | 87.831 | 6,552,879 | +6,952 | 0.05% | 575,543,657 |
| 2020-03-11 | 2020-03-09 | 88.812 | 6,545,927 | +49,986 | 0.05% | 581,359,653 |
| 2020-03-10 | 2020-03-06 | 91.380 | 6,495,941 | +142,014 | 0.05% | 593,599,943 |
| 2020-03-09 | 2020-03-05 | 94.401 | 6,353,927 | -662 | 0.05% | 599,816,823 |
| 2020-03-06 | 2020-03-04 | 92.740 | 6,354,589 | -993 | 0.05% | 589,321,440 |
| 2020-03-05 | 2020-03-03 | 91.682 | 6,355,582 | +59,255 | 0.05% | 582,693,832 |
| 2020-03-04 | 2020-03-02 | 92.588 | 6,296,327 | +662 | 0.05% | 582,967,244 |
| 2020-03-03 | 2020-02-28 | 92.588 | 6,295,665 | +53,628 | 0.05% | 582,905,951 |
| 2020-03-02 | 2020-02-27 | 95.760 | 6,242,037 | +2,436 | 0.05% | 597,739,561 |
| 2020-02-28 | 2020-02-26 | 95.307 | 6,239,601 | -9,931 | 0.05% | 594,678,972 |
| 2020-02-27 | 2020-02-25 | 97.573 | 6,249,532 | +11,222 | 0.05% | 609,784,552 |
| 2020-02-26 | 2020-02-24 | 98.857 | 6,238,310 | +1,987 | 0.05% | 616,698,663 |
| 2020-02-25 | 2020-02-21 | 99.838 | 6,236,323 | +60,248 | 0.05% | 622,624,870 |
| 2020-02-24 | 2020-02-20 | 100.820 | 6,176,075 | -1,324 | 0.05% | 622,673,288 |
| 2020-02-21 | 2020-02-19 | 101.273 | 6,177,399 | -7,614 | 0.05% | 625,605,905 |
| 2020-02-20 | 2020-02-18 | 99.310 | 6,185,013 | +137,379 | 0.05% | 614,232,480 |
| 2020-02-19 | 2020-02-17 | 99.687 | 6,047,634 | -45,351 | 0.04% | 602,873,007 |
| 2020-02-18 | 2020-02-14 | 98.328 | 6,092,985 | +331 | 0.04% | 599,111,287 |
| 2020-02-17 | 2020-02-13 | 99.763 | 6,092,654 | -47,669 | 0.04% | 607,821,057 |
| 2020-02-14 | 2020-02-12 | 100.367 | 6,140,323 | +15,227 | 0.05% | 616,286,431 |
| 2020-02-13 | 2020-02-11 | 100.367 | 6,125,096 | -35,752 | 0.05% | 614,758,142 |
| 2020-02-12 | 2020-02-10 | 100.971 | 6,160,848 | -2,383 | 0.05% | 622,068,642 |
| 2020-02-11 | 2020-02-07 | 101.651 | 6,163,231 | -22,510 | 0.05% | 626,498,324 |
| 2020-02-10 | 2020-02-06 | 101.424 | 6,185,741 | -32,111 | 0.05% | 627,385,031 |
| 2020-02-07 | 2020-02-05 | 96.213 | 6,217,852 | +4,966 | 0.05% | 598,241,059 |
| 2020-02-06 | 2020-02-04 | 96.365 | 6,212,886 | +11,917 | 0.05% | 598,701,667 |
| 2020-02-05 | 2020-02-03 | 96.365 | 6,200,969 | +2,317 | 0.05% | 597,553,291 |
| 2020-02-04 | 2020-01-31 | 96.969 | 6,198,652 | +662 | 0.05% | 601,075,031 |
| 2020-02-03 | 2020-01-30 | 97.573 | 6,197,990 | -45,020 | 0.05% | 604,755,453 |
| 2020-01-31 | 2020-01-29 | 102.104 | 6,243,010 | -2,913 | 0.05% | 637,436,797 |
| 2020-01-30 | 2020-01-24 | 105.276 | 6,245,923 | -7,945 | 0.05% | 657,545,497 |
| 2020-01-29 | 2020-01-22 | 104.823 | 6,253,868 | -20,193 | 0.05% | 655,548,133 |
| 2020-01-23 | 2020-01-21 | 101.122 | 6,274,061 | -20,538 | 0.05% | 634,447,546 |
| 2020-01-22 | 2020-01-20 | 103.690 | 6,294,599 | -22,179 | 0.05% | 652,687,077 |
| 2020-01-21 | 2020-01-17 | 99.989 | 6,316,778 | +662 | 0.05% | 631,611,469 |
| 2020-01-20 | 2020-01-16 | 99.687 | 6,316,116 | -11,917 | 0.05% | 629,637,284 |
| 2020-01-17 | 2020-01-15 | 99.385 | 6,328,033 | -4,966 | 0.05% | 628,913,667 |
| 2020-01-16 | 2020-01-14 | 99.838 | 6,332,999 | -12,910 | 0.05% | 632,276,853 |
| 2020-01-15 | 2020-01-13 | 98.781 | 6,345,909 | -35,090 | 0.05% | 626,856,296 |
| 2020-01-14 | 2020-01-10 | 96.969 | 6,380,999 | +2,648 | 0.05% | 618,756,976 |
| 2020-01-13 | 2020-01-09 | 97.950 | 6,378,351 | +11,587 | 0.05% | 624,762,277 |
| 2020-01-10 | 2020-01-08 | 96.440 | 6,366,764 | +397 | 0.05% | 614,010,867 |
| 2020-01-09 | 2020-01-07 | 96.365 | 6,366,367 | +9,269 | 0.05% | 613,491,787 |
| 2020-01-08 | 2020-01-06 | 97.044 | 6,357,098 | -27,807 | 0.05% | 616,919,421 |
| 2020-01-07 | 2020-01-03 | 97.271 | 6,384,905 | +993 | 0.05% | 621,064,508 |
| 2020-01-06 | 2020-01-02 | 98.706 | 6,383,912 | +5,297 | 0.05% | 630,128,159 |
| 2020-01-03 | 2019-12-31 | 98.932 | 6,378,615 | -4,635 | 0.05% | 631,050,469 |
| 2020-01-02 | 2019-12-27 | 98.781 | 6,383,250 | -13,937 | 0.05% | 630,544,884 |
| 2019-12-30 | 2019-12-24 | 97.044 | 6,397,187 | -9,600 | 0.05% | 620,809,826 |
| 2019-12-27 | 2019-12-20 | 96.591 | 6,406,787 | -50,648 | 0.05% | 618,838,377 |
| 2019-12-23 | 2019-12-19 | 94.325 | 6,457,435 | -331 | 0.05% | 609,100,407 |
| 2019-12-20 | 2019-12-18 | 93.797 | 6,457,766 | -4,634 | 0.05% | 605,717,761 |
| 2019-12-19 | 2019-12-17 | 93.570 | 6,462,400 | +9,269 | 0.05% | 604,688,279 |
| 2019-12-18 | 2019-12-16 | 93.193 | 6,453,131 | -20,856 | 0.05% | 601,384,249 |
| 2019-12-17 | 2019-12-13 | 93.042 | 6,473,987 | +12,249 | 0.05% | 602,350,034 |
| 2019-12-16 | 2019-12-12 | 91.078 | 6,461,738 | -5,297 | 0.05% | 588,522,486 |
| 2019-12-13 | 2019-12-11 | 90.776 | 6,467,035 | -8,938 | 0.05% | 587,051,345 |
| 2019-12-11 | 2019-12-09 | 90.625 | 6,475,973 | +6,555 | 0.05% | 586,884,559 |
| 2019-12-10 | 2019-12-06 | 89.568 | 6,469,418 | +5,296 | 0.05% | 579,450,457 |
| 2019-12-09 | 2019-12-05 | 89.568 | 6,464,122 | -8,938 | 0.05% | 578,976,107 |
| 2019-12-06 | 2019-12-04 | 89.492 | 6,473,060 | -331 | 0.05% | 579,287,812 |
| 2019-12-05 | 2019-12-03 | 89.719 | 6,473,391 | +7,614 | 0.05% | 580,784,060 |
| 2019-12-04 | 2019-12-02 | 89.643 | 6,465,777 | -1,655 | 0.05% | 579,612,642 |
| 2019-12-03 | 2019-11-29 | 89.115 | 6,467,432 | +53,628 | 0.05% | 576,342,023 |
| 2019-12-02 | 2019-11-28 | 91.078 | 6,413,804 | +20,524 | 0.05% | 584,156,751 |
| 2019-11-29 | 2019-11-27 | 92.588 | 6,393,280 | +6,461 | 0.05% | 591,943,974 |
| 2019-11-28 | 2019-11-26 | 92.966 | 6,386,819 | -16,882 | 0.05% | 593,757,447 |
| 2019-11-27 | 2019-11-25 | 93.570 | 6,403,701 | -431 | 0.05% | 599,195,800 |
| 2019-11-26 | 2019-11-22 | 92.588 | 6,404,132 | +1,325 | 0.05% | 592,948,744 |
| 2019-11-25 | 2019-11-21 | 92.135 | 6,402,807 | +3,310 | 0.05% | 589,924,795 |
| 2019-11-22 | 2019-11-20 | 93.797 | 6,399,497 | +2,648 | 0.05% | 600,252,315 |
| 2019-11-20 | 2019-11-18 | 93.042 | 6,396,849 | +2,317 | 0.05% | 595,172,992 |
| 2019-11-19 | 2019-11-15 | 92.437 | 6,394,532 | -662 | 0.05% | 591,094,055 |
| 2019-11-18 | 2019-11-14 | 92.437 | 6,395,194 | +17,214 | 0.05% | 591,155,248 |
| 2019-11-15 | 2019-11-13 | 93.117 | 6,377,980 | +19,531 | 0.05% | 593,899,060 |
| 2019-11-14 | 2019-11-12 | 94.779 | 6,358,449 | +9,269 | 0.05% | 602,644,679 |
| 2019-11-13 | 2019-11-11 | 94.779 | 6,349,180 | +4,966 | 0.05% | 601,766,176 |
| 2019-11-12 | 2019-11-08 | 97.120 | 6,344,214 | +20,987 | 0.05% | 616,148,224 |
| 2019-11-11 | 2019-11-07 | 97.044 | 6,323,227 | +44,359 | 0.05% | 613,632,437 |
| 2019-11-08 | 2019-11-06 | 96.818 | 6,278,868 | +36,414 | 0.05% | 607,905,099 |
| 2019-11-07 | 2019-11-05 | 97.497 | 6,242,454 | +1,655 | 0.05% | 608,622,497 |
| 2019-11-06 | 2019-11-04 | 96.969 | 6,240,799 | +331 | 0.05% | 605,161,969 |
| 2019-11-05 | 2019-11-01 | 97.044 | 6,240,468 | -662 | 0.05% | 605,601,157 |
| 2019-11-04 | 2019-10-31 | 96.365 | 6,241,130 | +662 | 0.05% | 601,423,386 |
| 2019-11-01 | 2019-10-30 | 96.365 | 6,240,468 | +23,503 | 0.05% | 601,359,593 |
| 2019-10-31 | 2019-10-29 | 97.120 | 6,216,965 | +56,343 | 0.05% | 603,789,838 |
| 2019-10-30 | 2019-10-28 | 97.950 | 6,160,622 | +1,668 | 0.05% | 603,435,626 |
| 2019-10-29 | 2019-10-25 | 97.346 | 6,158,954 | +1,324 | 0.05% | 599,551,213 |
| 2019-10-28 | 2019-10-24 | 98.630 | 6,157,630 | +203,091 | 0.05% | 607,327,819 |
| 2019-10-25 | 2019-10-23 | 98.101 | 5,954,539 | -1,324 | 0.04% | 584,149,088 |
| 2019-10-24 | 2019-10-22 | 99.159 | 5,955,863 | +331 | 0.04% | 590,576,054 |
| 2019-10-23 | 2019-10-21 | 100.216 | 5,955,532 | -331 | 0.04% | 596,839,961 |
| 2019-10-21 | 2019-10-17 | 99.763 | 5,955,863 | -331 | 0.04% | 594,174,385 |
| 2019-10-18 | 2019-10-16 | 98.328 | 5,956,194 | +662 | 0.04% | 585,660,896 |
| 2019-10-17 | 2019-10-15 | 99.385 | 5,955,532 | +662 | 0.04% | 591,892,531 |
| 2019-10-16 | 2019-10-14 | 100.292 | 5,954,870 | +331 | 0.04% | 597,223,335 |
| 2019-10-15 | 2019-10-11 | 100.594 | 5,954,539 | -3,641 | 0.04% | 598,988,904 |
| 2019-10-14 | 2019-10-10 | 98.479 | 5,958,180 | -2,317 | 0.04% | 586,756,108 |
| 2019-10-11 | 2019-10-09 | 98.328 | 5,960,497 | +4,634 | 0.04% | 586,084,001 |
| 2019-10-10 | 2019-10-08 | 98.328 | 5,955,863 | -3,244 | 0.04% | 585,628,349 |
| 2019-10-09 | 2019-10-04 | 98.177 | 5,959,107 | +662 | 0.04% | 585,047,252 |
| 2019-10-08 | 2019-10-03 | 99.310 | 5,958,445 | -662 | 0.04% | 591,732,055 |
| 2019-10-04 | 2019-10-02 | 98.404 | 5,959,107 | -5,959 | 0.04% | 586,397,361 |
| 2019-10-03 | 2019-09-30 | 97.950 | 5,965,066 | -6,786 | 0.04% | 584,280,830 |
| 2019-10-02 | 2019-09-27 | 96.667 | 5,971,852 | +887 | 0.04% | 577,278,541 |
| 2019-09-30 | 2019-09-26 | 97.120 | 5,970,965 | +331 | 0.04% | 579,898,389 |
| 2019-09-27 | 2019-09-25 | 98.101 | 5,970,634 | +9,998 | 0.04% | 585,728,032 |
| 2019-09-26 | 2019-09-24 | 98.479 | 5,960,636 | -2,649 | 0.04% | 586,997,972 |
| 2019-09-25 | 2019-09-23 | 97.573 | 5,963,285 | +331 | 0.04% | 581,854,621 |
| 2019-09-24 | 2019-09-20 | 97.573 | 5,962,954 | +662 | 0.04% | 581,822,324 |
| 2019-09-23 | 2019-09-19 | 97.875 | 5,962,292 | +3,642 | 0.04% | 583,558,839 |
| 2019-09-20 | 2019-09-18 | 99.234 | 5,958,650 | +662 | 0.04% | 591,302,411 |
| 2019-09-19 | 2019-09-17 | 99.687 | 5,957,988 | +1,655 | 0.04% | 593,936,429 |
| 2019-09-18 | 2019-09-16 | 101.273 | 5,956,333 | +30,490 | 0.04% | 603,217,810 |
| 2019-09-17 | 2019-09-13 | 101.953 | 5,925,843 | -2,317 | 0.04% | 604,157,704 |
| 2019-09-16 | 2019-09-12 | 101.726 | 5,928,160 | -993 | 0.04% | 603,050,831 |
| 2019-09-13 | 2019-09-11 | 101.651 | 5,929,153 | -2,648 | 0.04% | 602,704,072 |
| 2019-09-12 | 2019-09-10 | 99.989 | 5,931,801 | +662 | 0.04% | 593,117,811 |
| 2019-09-11 | 2019-09-09 | 99.687 | 5,931,139 | +5,826 | 0.04% | 591,259,922 |
| 2019-09-10 | 2019-09-06 | 99.838 | 5,925,313 | -6,290 | 0.04% | 591,574,111 |
| 2019-09-09 | 2019-09-05 | 99.763 | 5,931,603 | +2,980 | 0.04% | 591,754,136 |
| 2019-09-06 | 2019-09-04 | 100.216 | 5,928,623 | -6,621 | 0.04% | 594,143,247 |
| 2019-09-05 | 2019-09-03 | 97.799 | 5,935,244 | -331 | 0.04% | 580,463,284 |
| 2019-09-04 | 2019-09-02 | 98.026 | 5,935,575 | -993 | 0.04% | 581,840,433 |
| 2019-09-03 | 2019-08-30 | 98.101 | 5,936,568 | +7,945 | 0.04% | 582,386,107 |
| 2019-09-02 | 2019-08-29 | 98.253 | 5,928,623 | -331 | 0.04% | 582,502,159 |
| 2019-08-30 | 2019-08-28 | 102.048 | 5,928,954 | -2,980 | 0.04% | 605,040,543 |
| 2019-08-29 | 2019-08-27 | 101.121 | 5,931,934 | +141,887 | 0.04% | 599,841,514 |
| 2019-08-28 | 2019-08-26 | 102.667 | 5,790,047 | -1,228 | 0.04% | 594,446,301 |
| 2019-08-27 | 2019-08-23 | 103.285 | 5,791,275 | -324 | 0.04% | 598,154,137 |
| 2019-08-26 | 2019-08-22 | 102.435 | 5,791,599 | +1,617 | 0.04% | 593,262,404 |
| 2019-08-23 | 2019-08-21 | 103.517 | 5,789,982 | +13,646 | 0.04% | 599,363,450 |
| 2019-08-22 | 2019-08-20 | 103.981 | 5,776,336 | -18,755 | 0.04% | 600,630,244 |
| 2019-08-21 | 2019-08-19 | 102.435 | 5,795,091 | +970 | 0.04% | 593,620,107 |
| 2019-08-20 | 2019-08-16 | 102.126 | 5,794,121 | +13,905 | 0.04% | 591,728,985 |
| 2019-08-19 | 2019-08-15 | 102.203 | 5,780,216 | -36,218 | 0.04% | 590,755,791 |
| 2019-08-16 | 2019-08-14 | 96.946 | 5,816,434 | +8,084 | 0.04% | 563,880,149 |
| 2019-08-15 | 2019-08-13 | 97.564 | 5,808,350 | +19,839 | 0.04% | 566,688,759 |
| 2019-08-14 | 2019-08-12 | 99.806 | 5,788,511 | -970 | 0.04% | 577,730,865 |
| 2019-08-13 | 2019-08-09 | 100.348 | 5,789,481 | +14,228 | 0.04% | 580,960,747 |
| 2019-08-12 | 2019-08-08 | 97.487 | 5,775,253 | +14,358 | 0.04% | 563,013,185 |
| 2019-08-09 | 2019-08-07 | 97.642 | 5,760,895 | +3,881 | 0.04% | 562,504,207 |
| 2019-08-08 | 2019-08-06 | 98.492 | 5,757,014 | +1,940 | 0.04% | 567,021,046 |
| 2019-08-07 | 2019-08-05 | 97.642 | 5,755,074 | +4,850 | 0.04% | 561,935,834 |
| 2019-08-06 | 2019-08-02 | 100.580 | 5,750,224 | +128,057 | 0.04% | 578,355,040 |
| 2019-08-05 | 2019-08-01 | 102.590 | 5,622,167 | +23,930 | 0.04% | 576,775,932 |
| 2019-08-02 | 2019-07-31 | 103.208 | 5,598,237 | +2,910 | 0.04% | 577,783,334 |
| 2019-08-01 | 2019-07-30 | 104.368 | 5,595,327 | -16,168 | 0.04% | 583,971,572 |
| 2019-07-31 | 2019-07-29 | 103.904 | 5,611,495 | +5,251 | 0.04% | 583,056,060 |
| 2019-07-30 | 2019-07-26 | 104.213 | 5,606,244 | +16,169 | 0.04% | 584,244,123 |
| 2019-07-29 | 2019-07-25 | 105.527 | 5,590,075 | +57,677 | 0.04% | 589,905,915 |
| 2019-07-26 | 2019-07-24 | 106.146 | 5,532,398 | +8,085 | 0.04% | 587,241,065 |
| 2019-07-25 | 2019-07-23 | 106.919 | 5,524,313 | +21,666 | 0.04% | 590,653,691 |
| 2019-07-24 | 2019-07-22 | 107.151 | 5,502,647 | +970 | 0.04% | 589,613,405 |
| 2019-07-23 | 2019-07-19 | 109.238 | 5,501,677 | -323 | 0.04% | 600,993,419 |
| 2019-07-22 | 2019-07-18 | 109.084 | 5,502,000 | +9,378 | 0.04% | 600,177,990 |
| 2019-07-19 | 2019-07-17 | 109.547 | 5,492,622 | +12,935 | 0.04% | 601,702,793 |
| 2019-07-18 | 2019-07-16 | 109.625 | 5,479,687 | -324 | 0.04% | 600,709,428 |
| 2019-07-17 | 2019-07-15 | 108.774 | 5,480,011 | -10,995 | 0.04% | 596,084,724 |
| 2019-07-16 | 2019-07-12 | 108.079 | 5,491,006 | +3,234 | 0.04% | 593,460,140 |
| 2019-07-15 | 2019-07-11 | 108.542 | 5,487,772 | -970 | 0.04% | 595,656,153 |
| 2019-07-12 | 2019-07-10 | 108.465 | 5,488,742 | -12,353 | 0.04% | 595,337,107 |
| 2019-07-11 | 2019-07-09 | 108.542 | 5,501,095 | +5,821 | 0.04% | 597,102,264 |
| 2019-07-10 | 2019-07-08 | 108.697 | 5,495,274 | +15,748 | 0.04% | 597,320,111 |
| 2019-07-08 | 2019-07-04 | 110.089 | 5,479,526 | -2,587 | 0.04% | 603,233,492 |
| 2019-07-05 | 2019-07-03 | 110.011 | 5,482,113 | +47,537 | 0.04% | 603,094,473 |
| 2019-07-04 | 2019-07-02 | 110.089 | 5,434,576 | +11,964 | 0.04% | 598,285,009 |
| 2019-07-03 | 2019-06-28 | 110.011 | 5,422,612 | -323 | 0.04% | 596,548,689 |
| 2019-07-02 | 2019-06-27 | 110.398 | 5,422,935 | -10,141 | 0.04% | 598,680,443 |
| 2019-06-28 | 2019-06-26 | 108.697 | 5,433,076 | -1,099 | 0.04% | 590,559,372 |
| 2019-06-27 | 2019-06-25 | 108.542 | 5,434,175 | -1,229 | 0.04% | 589,838,604 |
| 2019-06-26 | 2019-06-24 | 108.929 | 5,435,404 | +19,402 | 0.04% | 592,073,042 |
| 2019-06-25 | 2019-06-21 | 109.779 | 5,416,002 | -10,671 | 0.04% | 594,565,390 |
| 2019-06-24 | 2019-06-20 | 108.620 | 5,426,673 | -647 | 0.04% | 589,443,851 |
| 2019-06-21 | 2019-06-19 | 107.847 | 5,427,320 | +17,139 | 0.04% | 585,318,298 |
| 2019-06-20 | 2019-06-18 | 106.300 | 5,410,181 | +970 | 0.04% | 575,104,754 |
| 2019-06-19 | 2019-06-17 | 105.373 | 5,409,211 | +2,911 | 0.04% | 569,983,447 |
| 2019-06-18 | 2019-06-14 | 105.605 | 5,406,300 | +78,580 | 0.04% | 570,930,581 |
| 2019-06-17 | 2019-06-13 | 106.610 | 5,327,720 | +3,234 | 0.04% | 567,986,644 |
| 2019-06-14 | 2019-06-12 | 106.378 | 5,324,486 | +17,333 | 0.04% | 566,406,969 |
| 2019-06-13 | 2019-06-11 | 108.079 | 5,307,153 | +170,327 | 0.04% | 573,589,568 |
| 2019-06-12 | 2019-06-10 | 108.311 | 5,136,826 | +9,960 | 0.04% | 556,372,243 |
| 2019-06-11 | 2019-06-06 | 108.852 | 5,126,866 | -324 | 0.04% | 558,067,956 |
| 2019-06-10 | 2019-06-05 | 108.620 | 5,127,190 | +971 | 0.04% | 556,914,083 |
| 2019-06-06 | 2019-06-04 | 108.852 | 5,126,219 | +323 | 0.04% | 557,997,529 |
| 2019-06-05 | 2019-06-03 | 108.929 | 5,125,896 | +1,617 | 0.04% | 558,358,650 |
| 2019-06-04 | 2019-05-31 | 105.837 | 5,124,279 | -324 | 0.04% | 542,336,308 |
| 2019-06-03 | 2019-05-30 | 108.311 | 5,124,603 | +7,115 | 0.04% | 555,048,364 |
| 2019-05-31 | 2019-05-29 | 108.311 | 5,117,488 | +2,910 | 0.04% | 554,277,734 |
| 2019-05-30 | 2019-05-28 | 109.006 | 5,114,578 | +5,821 | 0.04% | 557,521,197 |
| 2019-05-29 | 2019-05-27 | 110.707 | 5,108,757 | +2,664 | 0.04% | 565,575,683 |
| 2019-05-28 | 2019-05-24 | 115.683 | 5,106,093 | -14,875 | 0.04% | 590,685,787 |
| 2019-05-27 | 2019-05-23 | 113.634 | 5,120,968 | +114,337 | 0.04% | 581,914,350 |
| 2019-05-24 | 2019-05-22 | 114.343 | 5,006,631 | +672 | 0.04% | 572,472,648 |
| 2019-05-23 | 2019-05-21 | 115.840 | 5,005,959 | -5,711 | 0.04% | 579,890,999 |
| 2019-05-22 | 2019-05-20 | 115.210 | 5,011,670 | -26,649 | 0.04% | 577,393,093 |
| 2019-05-21 | 2019-05-17 | 114.343 | 5,038,319 | -5,710 | 0.04% | 576,095,945 |
| 2019-05-20 | 2019-05-16 | 112.294 | 5,044,029 | +42,194 | 0.04% | 566,414,267 |
| 2019-05-17 | 2019-05-15 | 113.240 | 5,001,835 | +7,614 | 0.04% | 566,406,038 |
| 2019-05-16 | 2019-05-14 | 113.634 | 4,994,221 | -317 | 0.04% | 567,511,625 |
| 2019-05-15 | 2019-05-10 | 113.634 | 4,994,538 | +98,346 | 0.04% | 567,547,646 |
| 2019-05-14 | 2019-05-09 | 114.658 | 4,896,192 | -951 | 0.04% | 561,388,069 |
| 2019-05-10 | 2019-05-08 | 114.500 | 4,897,143 | +80,580 | 0.04% | 560,725,291 |
| 2019-05-09 | 2019-05-07 | 115.761 | 4,816,563 | +64,402 | 0.04% | 557,571,781 |
| 2019-05-08 | 2019-05-06 | 116.471 | 4,752,161 | +76,176 | 0.04% | 553,486,873 |
| 2019-05-07 | 2019-05-03 | 117.101 | 4,675,985 | +73,321 | 0.04% | 547,562,457 |
| 2019-05-06 | 2019-05-02 | 116.628 | 4,602,664 | -6,235 | 0.04% | 536,800,278 |
| 2019-05-03 | 2019-04-30 | 117.810 | 4,608,899 | -11,738 | 0.04% | 542,975,368 |
| 2019-05-02 | 2019-04-29 | 118.441 | 4,620,637 | +16,053 | 0.04% | 547,271,178 |
| 2019-04-30 | 2019-04-26 | 118.283 | 4,604,584 | +20,341 | 0.04% | 544,644,142 |
| 2019-04-29 | 2019-04-25 | 116.865 | 4,584,243 | +25,887 | 0.04% | 535,735,625 |
| 2019-04-26 | 2019-04-24 | 117.653 | 4,558,356 | +47,587 | 0.04% | 536,302,464 |
| 2019-04-25 | 2019-04-23 | 118.913 | 4,510,769 | +19,669 | 0.03% | 536,391,111 |
| 2019-04-24 | 2019-04-18 | 119.307 | 4,491,100 | +36,484 | 0.03% | 535,821,759 |
| 2019-04-23 | 2019-04-17 | 119.780 | 4,454,616 | +59,642 | 0.03% | 533,575,163 |
| 2019-04-18 | 2019-04-16 | 121.120 | 4,394,974 | +20,939 | 0.03% | 532,318,945 |
| 2019-04-17 | 2019-04-15 | 120.647 | 4,374,035 | +4,441 | 0.03% | 527,714,697 |
| 2019-04-16 | 2019-04-12 | 121.356 | 4,369,594 | +11,104 | 0.03% | 530,277,930 |
| 2019-04-15 | 2019-04-11 | 121.829 | 4,358,490 | +11,421 | 0.03% | 530,991,157 |
| 2019-04-12 | 2019-04-10 | 122.696 | 4,347,069 | +24,428 | 0.03% | 533,367,920 |
| 2019-04-11 | 2019-04-09 | 123.090 | 4,322,641 | +20,304 | 0.03% | 532,073,884 |
| 2019-04-10 | 2019-04-08 | 123.484 | 4,302,337 | +23,793 | 0.03% | 531,269,846 |
| 2019-04-09 | 2019-04-04 | 125.296 | 4,278,544 | +7,614 | 0.03% | 536,086,501 |
| 2019-04-08 | 2019-04-03 | 126.163 | 4,270,930 | +6,345 | 0.03% | 538,834,668 |
| 2019-04-04 | 2019-04-02 | 123.484 | 4,264,585 | +41,560 | 0.03% | 526,608,078 |
| 2019-04-03 | 2019-04-01 | 123.090 | 4,223,025 | +54,883 | 0.03% | 519,812,151 |
| 2019-04-02 | 2019-03-29 | 126.085 | 4,168,142 | +6,663 | 0.03% | 525,538,133 |
| 2019-04-01 | 2019-03-28 | 126.557 | 4,161,479 | +7,931 | 0.03% | 526,665,649 |
| 2019-03-29 | 2019-03-27 | 126.557 | 4,153,548 | +3,172 | 0.03% | 525,661,923 |
| 2019-03-28 | 2019-03-26 | 127.188 | 4,150,376 | -2,855 | 0.03% | 527,876,974 |
| 2019-03-27 | 2019-03-25 | 128.212 | 4,153,231 | -1,713 | 0.03% | 532,494,817 |
| 2019-03-26 | 2019-03-22 | 129.079 | 4,154,944 | -51,394 | 0.03% | 536,316,079 |
| 2019-03-25 | 2019-03-21 | 130.970 | 4,206,338 | -78,678 | 0.03% | 550,905,276 |
| 2019-03-22 | 2019-03-20 | 137.511 | 4,285,016 | -3,489 | 0.03% | 589,236,477 |
| 2019-03-21 | 2019-03-19 | 137.117 | 4,288,505 | +951 | 0.03% | 588,026,521 |
| 2019-03-20 | 2019-03-18 | 136.959 | 4,287,554 | +1,269 | 0.03% | 587,220,380 |
| 2019-03-19 | 2019-03-15 | 135.462 | 4,286,285 | -951 | 0.03% | 580,628,924 |
| 2019-03-18 | 2019-03-14 | 134.753 | 4,287,236 | -13,007 | 0.03% | 577,717,131 |
| 2019-03-15 | 2019-03-13 | 133.019 | 4,300,243 | -7,297 | 0.03% | 572,014,694 |
| 2019-03-14 | 2019-03-12 | 133.334 | 4,307,540 | -13,959 | 0.03% | 574,343,119 |
| 2019-03-13 | 2019-03-11 | 130.734 | 4,321,499 | -3,807 | 0.03% | 564,966,306 |
| 2019-03-12 | 2019-03-08 | 128.055 | 4,325,306 | -1,586 | 0.03% | 553,875,236 |
| 2019-03-11 | 2019-03-07 | 127.897 | 4,326,892 | -1,904 | 0.03% | 553,396,388 |
| 2019-03-08 | 2019-03-06 | 127.661 | 4,328,796 | -5,393 | 0.03% | 552,616,540 |
| 2019-03-07 | 2019-03-05 | 127.661 | 4,334,189 | +7,614 | 0.03% | 553,305,013 |
| 2019-03-06 | 2019-03-04 | 128.685 | 4,326,575 | +6,662 | 0.03% | 556,765,307 |
| 2019-03-05 | 2019-03-01 | 132.231 | 4,319,913 | -634 | 0.03% | 571,226,967 |
| 2019-03-04 | 2019-02-28 | 130.182 | 4,320,547 | -16,180 | 0.03% | 562,458,549 |
| 2019-03-01 | 2019-02-27 | 131.522 | 4,336,727 | -21,890 | 0.03% | 570,374,585 |
| 2019-02-28 | 2019-02-26 | 130.891 | 4,358,617 | +6,028 | 0.03% | 570,505,829 |
| 2019-02-27 | 2019-02-25 | 130.261 | 4,352,589 | +3,629 | 0.03% | 566,972,845 |
| 2019-02-26 | 2019-02-22 | 133.965 | 4,348,960 | -19,669 | 0.03% | 582,607,511 |
| 2019-02-25 | 2019-02-21 | 130.970 | 4,368,629 | -78,995 | 0.03% | 572,160,574 |
| 2019-02-22 | 2019-02-20 | 130.340 | 4,447,624 | +92,636 | 0.03% | 579,702,689 |
| 2019-02-21 | 2019-02-19 | 130.182 | 4,354,988 | -6,345 | 0.03% | 566,942,156 |
| 2019-02-20 | 2019-02-18 | 132.152 | 4,361,333 | +20,621 | 0.03% | 576,360,295 |
| 2019-02-19 | 2019-02-15 | 131.285 | 4,340,712 | -7,296 | 0.03% | 569,872,518 |
| 2019-02-15 | 2019-02-13 | 131.049 | 4,348,008 | -6,662 | 0.03% | 569,802,471 |
| 2019-02-14 | 2019-02-12 | 130.025 | 4,354,670 | -6,345 | 0.03% | 566,214,437 |
| 2019-02-13 | 2019-02-11 | 129.631 | 4,361,015 | +3,807 | 0.03% | 565,321,142 |
| 2019-02-12 | 2019-02-08 | 129.788 | 4,357,208 | +3,172 | 0.03% | 565,514,359 |
| 2019-02-11 | 2019-02-04 | 131.443 | 4,354,036 | -1,903 | 0.03% | 572,307,987 |
| 2019-02-08 | 2019-01-31 | 129.709 | 4,355,939 | +12,372 | 0.03% | 565,006,397 |
| 2019-02-01 | 2019-01-30 | 130.103 | 4,343,567 | -45,366 | 0.03% | 565,113,059 |
| 2019-01-31 | 2019-01-29 | 129.237 | 4,388,933 | -2,855 | 0.03% | 567,210,869 |
| 2019-01-30 | 2019-01-28 | 129.867 | 4,391,788 | -15,228 | 0.03% | 570,348,521 |
| 2019-01-29 | 2019-01-25 | 127.897 | 4,407,016 | -22,601 | 0.03% | 563,644,005 |
| 2019-01-28 | 2019-01-24 | 129.788 | 4,429,617 | +634 | 0.03% | 574,912,196 |
| 2019-01-25 | 2019-01-23 | 128.133 | 4,428,983 | -8,565 | 0.03% | 567,500,567 |
| 2019-01-24 | 2019-01-22 | 126.636 | 4,437,548 | +4,759 | 0.03% | 561,953,895 |
| 2019-01-23 | 2019-01-21 | 127.582 | 4,432,789 | -280,447 | 0.03% | 565,543,028 |
| 2019-01-22 | 2019-01-18 | 127.424 | 4,713,236 | -389,580 | 0.04% | 600,580,118 |
| 2019-01-21 | 2019-01-17 | 127.109 | 5,102,816 | -1,587 | 0.04% | 648,613,556 |
| 2019-01-18 | 2019-01-16 | 128.291 | 5,104,403 | +3,173 | 0.04% | 654,848,898 |
| 2019-01-17 | 2019-01-15 | 128.606 | 5,101,230 | -15,862 | 0.04% | 656,049,795 |
| 2019-01-16 | 2019-01-14 | 126.163 | 5,117,092 | -17,132 | 0.04% | 645,589,268 |
| 2019-01-15 | 2019-01-11 | 126.085 | 5,134,224 | -9,517 | 0.04% | 647,346,106 |
| 2019-01-14 | 2019-01-10 | 125.690 | 5,143,741 | +317 | 0.04% | 646,519,346 |
| 2019-01-11 | 2019-01-09 | 125.769 | 5,143,424 | -15,704 | 0.04% | 646,884,819 |
| 2019-01-10 | 2019-01-08 | 123.642 | 5,159,128 | -11,738 | 0.04% | 637,882,946 |
| 2019-01-09 | 2019-01-07 | 122.854 | 5,170,866 | -16,719 | 0.04% | 635,259,464 |
| 2019-01-08 | 2019-01-04 | 121.041 | 5,187,585 | -13,007 | 0.04% | 627,911,138 |
| 2019-01-07 | 2019-01-03 | 116.786 | 5,200,592 | -952 | 0.04% | 607,355,169 |
| 2019-01-04 | 2019-01-02 | 115.683 | 5,201,544 | +4,124 | 0.04% | 601,727,801 |
| 2019-01-03 | 2018-12-31 | 118.756 | 5,197,420 | -9,200 | 0.04% | 617,224,008 |
| 2019-01-02 | 2018-12-27 | 117.337 | 5,206,620 | +14,175 | 0.04% | 610,931,228 |
| 2018-12-28 | 2018-12-24 | 116.628 | 5,192,445 | +13,642 | 0.04% | 605,585,357 |
| 2018-12-27 | 2018-12-20 | 119.780 | 5,178,803 | -1,904 | 0.04% | 620,318,486 |
| 2018-12-21 | 2018-12-19 | 119.386 | 5,180,707 | -634 | 0.04% | 618,505,276 |
| 2018-12-20 | 2018-12-18 | 118.204 | 5,181,341 | +951 | 0.04% | 612,456,403 |
| 2018-12-19 | 2018-12-17 | 118.598 | 5,180,390 | -1,903 | 0.04% | 614,385,138 |
| 2018-12-18 | 2018-12-14 | 118.125 | 5,182,293 | +31,407 | 0.04% | 612,160,554 |
| 2018-12-17 | 2018-12-13 | 122.066 | 5,150,886 | +3,490 | 0.04% | 628,745,806 |
| 2018-12-14 | 2018-12-12 | 121.672 | 5,147,396 | -7,931 | 0.04% | 626,291,650 |
| 2018-12-13 | 2018-12-11 | 119.307 | 5,155,327 | +4,759 | 0.04% | 615,068,998 |
| 2018-12-12 | 2018-12-10 | 121.278 | 5,150,568 | -7,614 | 0.04% | 624,648,196 |
| 2018-12-11 | 2018-12-07 | 122.223 | 5,158,182 | -1,904 | 0.04% | 630,449,354 |
| 2018-12-10 | 2018-12-06 | 119.859 | 5,160,086 | -1,269 | 0.04% | 618,483,188 |
| 2018-12-07 | 2018-12-05 | 120.017 | 5,161,355 | -5,393 | 0.04% | 619,448,748 |
| 2018-12-06 | 2018-12-04 | 119.386 | 5,166,748 | +11,738 | 0.04% | 616,838,763 |
| 2018-12-05 | 2018-12-03 | 118.756 | 5,155,010 | +15,228 | 0.04% | 612,187,573 |
| 2018-12-04 | 2018-11-30 | 122.381 | 5,139,782 | +635 | 0.04% | 629,010,507 |
| 2018-12-03 | 2018-11-29 | 120.568 | 5,139,147 | +951 | 0.04% | 619,618,272 |
| 2018-11-30 | 2018-11-28 | 122.460 | 5,138,196 | -2,538 | 0.04% | 629,221,315 |
| 2018-11-29 | 2018-11-27 | 121.041 | 5,140,734 | +318 | 0.04% | 622,240,240 |
| 2018-11-28 | 2018-11-26 | 122.538 | 5,140,416 | -10,000 | 0.04% | 629,898,255 |
| 2018-11-27 | 2018-11-23 | 119.623 | 5,150,416 | -1,269 | 0.04% | 616,106,549 |
| 2018-11-26 | 2018-11-22 | 118.047 | 5,151,685 | +12,690 | 0.04% | 608,139,004 |
| 2018-11-23 | 2018-11-21 | 118.992 | 5,138,995 | +9,834 | 0.04% | 611,500,600 |
| 2018-11-22 | 2018-11-20 | 120.568 | 5,129,161 | +9,835 | 0.04% | 618,414,277 |
| 2018-11-21 | 2018-11-19 | 121.750 | 5,119,326 | -11,294 | 0.04% | 623,279,747 |
| 2018-11-20 | 2018-11-16 | 121.120 | 5,130,620 | +3,490 | 0.04% | 621,420,337 |
| 2018-11-19 | 2018-11-15 | 120.490 | 5,127,130 | +2,094 | 0.04% | 617,765,370 |
| 2018-11-16 | 2018-11-14 | 118.362 | 5,125,036 | +6,345 | 0.04% | 606,608,649 |
| 2018-11-15 | 2018-11-13 | 118.362 | 5,118,691 | -17,449 | 0.04% | 605,857,643 |
| 2018-11-14 | 2018-11-12 | 116.943 | 5,136,140 | -6,979 | 0.04% | 600,637,577 |
| 2018-11-13 | 2018-11-09 | 114.895 | 5,143,119 | +8,248 | 0.04% | 590,916,126 |
| 2018-11-12 | 2018-11-08 | 117.968 | 5,134,871 | -7,297 | 0.04% | 605,749,526 |
| 2018-11-09 | 2018-11-07 | 114.816 | 5,142,168 | +9,835 | 0.04% | 590,401,644 |
| 2018-11-08 | 2018-11-06 | 116.313 | 5,132,333 | -1,269 | 0.04% | 596,956,835 |
| 2018-11-07 | 2018-11-05 | 114.658 | 5,133,602 | +14,911 | 0.04% | 588,609,048 |
| 2018-11-06 | 2018-11-02 | 116.707 | 5,118,691 | +6,345 | 0.04% | 597,386,930 |
| 2018-11-05 | 2018-11-01 | 116.549 | 5,112,346 | -635 | 0.04% | 595,840,690 |
| 2018-11-02 | 2018-10-31 | 115.525 | 5,112,981 | -252,106 | 0.04% | 590,676,774 |
| 2018-11-01 | 2018-10-30 | 112.530 | 5,365,087 | +295,040 | 0.04% | 603,735,511 |
| 2018-10-31 | 2018-10-29 | 113.161 | 5,070,047 | +21,319 | 0.04% | 573,730,807 |
| 2018-10-30 | 2018-10-26 | 115.131 | 5,048,728 | +10,152 | 0.04% | 581,264,680 |
| 2018-10-29 | 2018-10-25 | 116.786 | 5,038,576 | +3,020 | 0.04% | 588,434,005 |
| 2018-10-26 | 2018-10-24 | 117.731 | 5,035,556 | +1,269 | 0.04% | 592,843,104 |
| 2018-10-25 | 2018-10-23 | 117.416 | 5,034,287 | +4,441 | 0.04% | 591,106,839 |
| 2018-10-24 | 2018-10-22 | 122.144 | 5,029,846 | +16,180 | 0.04% | 614,367,356 |
| 2018-10-23 | 2018-10-19 | 122.696 | 5,013,666 | +6,028 | 0.04% | 615,156,697 |
| 2018-10-22 | 2018-10-18 | 123.169 | 5,007,638 | -4,759 | 0.04% | 616,784,781 |
| 2018-10-19 | 2018-10-16 | 122.460 | 5,012,397 | +32,994 | 0.04% | 613,816,023 |
| 2018-10-18 | 2018-10-15 | 120.726 | 4,979,403 | +37,435 | 0.04% | 601,142,990 |
| 2018-10-16 | 2018-10-12 | 122.932 | 4,941,968 | +635 | 0.04% | 607,527,963 |
| 2018-10-15 | 2018-10-11 | 123.720 | 4,941,333 | +65,111 | 0.04% | 611,343,811 |
| 2018-10-12 | 2018-10-10 | 127.267 | 4,876,222 | -62,792 | 0.04% | 620,579,952 |
| 2018-10-11 | 2018-10-09 | 123.563 | 4,939,014 | +16,496 | 0.04% | 610,278,486 |
| 2018-10-10 | 2018-10-08 | 123.011 | 4,922,518 | -6,979 | 0.04% | 605,524,836 |
| 2018-10-09 | 2018-10-05 | 122.223 | 4,929,497 | -123,092 | 0.04% | 602,498,749 |
| 2018-10-08 | 2018-10-04 | 119.229 | 5,052,589 | +1,586 | 0.04% | 602,413,430 |
| 2018-10-05 | 2018-10-03 | 119.544 | 5,051,003 | +317 | 0.04% | 603,816,466 |
| 2018-10-04 | 2018-10-02 | 118.913 | 5,050,686 | +14,086 | 0.04% | 600,594,505 |
| 2018-10-03 | 2018-09-28 | 121.593 | 5,036,600 | -69,477 | 0.04% | 612,414,031 |
| 2018-10-02 | 2018-09-27 | 119.780 | 5,106,077 | -634 | 0.04% | 611,607,345 |
| 2018-09-28 | 2018-09-26 | 119.307 | 5,106,711 | +4,390 | 0.04% | 609,268,747 |
| 2018-09-27 | 2018-09-24 | 118.992 | 5,102,321 | +2,221 | 0.04% | 607,136,678 |
| 2018-09-26 | 2018-09-21 | 120.174 | 5,100,100 | +9,517 | 0.04% | 612,900,930 |
| 2018-09-24 | 2018-09-20 | 121.199 | 5,090,583 | -2,855 | 0.04% | 616,972,211 |
| 2018-09-21 | 2018-09-19 | 119.386 | 5,093,438 | +5,393 | 0.04% | 608,086,556 |
| 2018-09-20 | 2018-09-18 | 120.332 | 5,088,045 | -2,303 | 0.04% | 612,254,133 |
| 2018-09-19 | 2018-09-17 | 119.859 | 5,090,348 | -1,586 | 0.04% | 610,124,455 |
| 2018-09-18 | 2018-09-14 | 121.199 | 5,091,934 | +1,891 | 0.04% | 617,135,950 |
| 2018-09-17 | 2018-09-13 | 119.780 | 5,090,043 | -952 | 0.04% | 609,686,788 |
| 2018-09-14 | 2018-09-12 | 119.386 | 5,090,995 | -317 | 0.04% | 607,794,895 |
| 2018-09-13 | 2018-09-11 | 120.017 | 5,091,312 | -12,690 | 0.04% | 611,042,419 |
| 2018-09-12 | 2018-09-10 | 119.465 | 5,104,002 | -11,421 | 0.04% | 609,749,962 |
| 2018-09-11 | 2018-09-07 | 119.229 | 5,115,423 | -18,876 | 0.04% | 609,905,044 |
| 2018-09-10 | 2018-09-06 | 118.441 | 5,134,299 | +91,684 | 0.04% | 608,109,632 |
| 2018-09-07 | 2018-09-05 | 116.628 | 5,042,615 | -1,586 | 0.04% | 588,110,958 |
| 2018-09-06 | 2018-09-04 | 119.071 | 5,044,201 | +442,243 | 0.04% | 600,618,345 |
| 2018-09-05 | 2018-09-03 | 117.653 | 4,601,958 | -17,525 | 0.04% | 541,432,353 |
| 2018-09-04 | 2018-08-31 | 116.313 | 4,619,483 | -951 | 0.04% | 537,305,734 |
| 2018-09-03 | 2018-08-30 | 115.840 | 4,620,434 | +1,967 | 0.04% | 535,231,729 |
| 2018-08-31 | 2018-08-29 | 121.154 | 4,618,467 | -2,538 | 0.04% | 559,545,382 |
| 2018-08-30 | 2018-08-28 | 120.023 | 4,621,005 | +118,077 | 0.04% | 554,627,578 |
| 2018-08-29 | 2018-08-27 | 119.539 | 4,502,928 | -58,958 | 0.04% | 538,273,415 |
| 2018-08-28 | 2018-08-24 | 117.762 | 4,561,886 | +2,476 | 0.04% | 537,215,042 |
| 2018-08-27 | 2018-08-23 | 117.923 | 4,559,410 | -1,238 | 0.04% | 537,659,985 |
| 2018-08-24 | 2018-08-22 | 118.327 | 4,560,648 | +310 | 0.04% | 539,647,775 |
| 2018-08-23 | 2018-08-21 | 119.215 | 4,560,338 | +1,238 | 0.04% | 543,662,781 |
| 2018-08-22 | 2018-08-20 | 120.831 | 4,559,100 | -17,891 | 0.04% | 550,879,897 |
| 2018-08-21 | 2018-08-17 | 118.408 | 4,576,991 | -19,809 | 0.04% | 541,951,273 |
| 2018-08-20 | 2018-08-16 | 117.115 | 4,596,800 | -2,476 | 0.04% | 538,356,329 |
| 2018-08-17 | 2018-08-15 | 115.339 | 4,599,276 | +2,785 | 0.04% | 530,473,742 |
| 2018-08-16 | 2018-08-14 | 114.692 | 4,596,491 | -23,709 | 0.04% | 527,182,482 |
| 2018-08-14 | 2018-08-10 | 116.065 | 4,620,200 | -19,500 | 0.04% | 536,245,618 |
| 2018-08-13 | 2018-08-09 | 115.177 | 4,639,700 | -18,107 | 0.04% | 534,386,697 |
| 2018-08-10 | 2018-08-08 | 113.239 | 4,657,807 | -17,024 | 0.04% | 527,443,221 |
| 2018-08-09 | 2018-08-07 | 113.077 | 4,674,831 | -5,262 | 0.04% | 528,615,829 |
| 2018-08-08 | 2018-08-06 | 111.865 | 4,680,093 | -929 | 0.04% | 523,540,724 |
| 2018-08-07 | 2018-08-03 | 111.865 | 4,681,022 | -1,547 | 0.04% | 523,644,647 |
| 2018-08-06 | 2018-08-02 | 111.623 | 4,682,569 | +1,547 | 0.04% | 522,683,079 |
| 2018-08-03 | 2018-08-01 | 112.835 | 4,681,022 | +2,018 | 0.04% | 528,181,640 |
| 2018-08-02 | 2018-07-31 | 114.369 | 4,679,004 | -22,595 | 0.04% | 535,134,415 |
| 2018-08-01 | 2018-07-30 | 112.996 | 4,701,599 | +2,043 | 0.04% | 531,262,929 |
| 2018-07-31 | 2018-07-27 | 112.915 | 4,699,556 | +1,238 | 0.04% | 530,652,498 |
| 2018-07-30 | 2018-07-26 | 112.592 | 4,698,318 | +2,476 | 0.04% | 528,994,789 |
| 2018-07-27 | 2018-07-25 | 112.673 | 4,695,842 | +1,040 | 0.04% | 529,095,290 |
| 2018-07-26 | 2018-07-24 | 112.673 | 4,694,802 | -1,238 | 0.04% | 528,978,110 |
| 2018-07-24 | 2018-07-20 | 110.654 | 4,696,040 | +619 | 0.04% | 519,635,205 |
| 2018-07-20 | 2018-07-18 | 109.765 | 4,695,421 | +3,405 | 0.04% | 515,395,007 |
| 2018-07-19 | 2018-07-17 | 110.331 | 4,692,016 | +2,786 | 0.04% | 517,674,051 |
| 2018-07-18 | 2018-07-16 | 111.542 | 4,689,230 | +2,476 | 0.04% | 523,047,855 |
| 2018-07-16 | 2018-07-12 | 112.592 | 4,686,754 | +619 | 0.04% | 527,692,771 |
| 2018-07-13 | 2018-07-11 | 113.804 | 4,686,135 | -12,690 | 0.04% | 533,300,513 |
| 2018-07-12 | 2018-07-10 | 114.450 | 4,698,825 | +3,404 | 0.04% | 537,780,850 |
| 2018-07-11 | 2018-07-09 | 114.208 | 4,695,421 | -2,476 | 0.04% | 536,253,525 |
| 2018-07-10 | 2018-07-06 | 112.431 | 4,697,897 | -2,786 | 0.04% | 528,188,496 |
| 2018-07-09 | 2018-07-05 | 111.704 | 4,700,683 | -4,642 | 0.04% | 525,084,692 |
| 2018-07-06 | 2018-07-04 | 110.896 | 4,705,325 | +1,238 | 0.04% | 521,802,764 |
| 2018-07-05 | 2018-07-03 | 110.331 | 4,704,087 | +385,202 | 0.04% | 519,005,855 |
| 2018-07-04 | 2018-06-29 | 112.592 | 4,318,885 | -1,238 | 0.03% | 486,273,526 |
| 2018-07-03 | 2018-06-28 | 111.704 | 4,320,123 | +619 | 0.03% | 482,574,650 |
| 2018-06-29 | 2018-06-27 | 111.139 | 4,319,504 | -619 | 0.03% | 480,063,323 |
| 2018-06-28 | 2018-06-26 | 112.269 | 4,320,123 | -2,167 | 0.03% | 485,017,183 |
| 2018-06-27 | 2018-06-25 | 110.896 | 4,322,290 | -16,110 | 0.03% | 479,325,630 |
| 2018-06-26 | 2018-06-22 | 110.977 | 4,338,400 | -929 | 0.03% | 481,462,577 |
| 2018-06-25 | 2018-06-21 | 110.735 | 4,339,329 | +6,500 | 0.03% | 480,514,222 |
| 2018-06-21 | 2018-06-19 | 111.865 | 4,332,829 | +5,046 | 0.03% | 484,693,879 |
| 2018-06-20 | 2018-06-15 | 113.481 | 4,327,783 | +2,785 | 0.03% | 491,120,444 |
| 2018-06-15 | 2018-06-13 | 114.450 | 4,324,998 | +2,786 | 0.03% | 494,996,324 |
| 2018-06-14 | 2018-06-12 | 115.904 | 4,322,212 | -1,857 | 0.03% | 500,961,301 |
| 2018-06-13 | 2018-06-11 | 115.500 | 4,324,069 | -929 | 0.03% | 499,430,275 |
| 2018-06-12 | 2018-06-08 | 115.500 | 4,324,998 | +9,596 | 0.03% | 499,537,574 |
| 2018-06-11 | 2018-06-07 | 118.246 | 4,315,402 | +14,857 | 0.03% | 510,280,001 |
| 2018-06-08 | 2018-06-06 | 117.196 | 4,300,545 | -1,857 | 0.03% | 504,007,642 |
| 2018-06-07 | 2018-06-05 | 116.792 | 4,302,402 | +3,404 | 0.03% | 502,487,765 |
| 2018-06-06 | 2018-06-04 | 116.146 | 4,298,998 | +6,500 | 0.03% | 499,312,388 |
| 2018-06-05 | 2018-06-01 | 113.965 | 4,292,498 | +3,256 | 0.03% | 489,196,485 |
| 2018-06-04 | 2018-05-31 | 113.077 | 4,289,242 | +2,167 | 0.03% | 485,014,584 |
| 2018-06-01 | 2018-05-30 | 113.319 | 4,287,075 | +3,405 | 0.03% | 485,808,338 |
| 2018-05-31 | 2018-05-29 | 114.531 | 4,283,670 | +3,405 | 0.03% | 490,612,320 |
| 2018-05-30 | 2018-05-28 | 115.985 | 4,280,265 | +2,785 | 0.03% | 496,445,193 |
| 2018-05-29 | 2018-05-25 | 116.389 | 4,277,480 | +842 | 0.03% | 497,849,621 |
| 2018-05-28 | 2018-05-24 | 117.277 | 4,276,638 | -309 | 0.03% | 501,551,252 |
| 2018-05-25 | 2018-05-23 | 120.777 | 4,276,947 | +3,714 | 0.03% | 516,558,909 |
| 2018-05-24 | 2018-05-21 | 121.108 | 4,273,233 | +90,387 | 0.03% | 517,521,443 |
| 2018-05-23 | 2018-05-18 | 121.190 | 4,182,846 | +19,684 | 0.03% | 506,920,195 |
| 2018-05-21 | 2018-05-17 | 121.108 | 4,163,162 | +9,994 | 0.03% | 504,190,997 |
| 2018-05-18 | 2018-05-16 | 122.181 | 4,153,168 | +10,902 | 0.03% | 507,437,871 |
| 2018-05-17 | 2018-05-15 | 122.263 | 4,142,266 | +1,817 | 0.03% | 506,447,818 |
| 2018-05-15 | 2018-05-11 | 121.933 | 4,140,449 | -2,726 | 0.03% | 504,858,412 |
| 2018-05-11 | 2018-05-09 | 121.438 | 4,143,175 | +2,423 | 0.03% | 503,138,571 |
| 2018-05-10 | 2018-05-08 | 121.851 | 4,140,752 | +1,908 | 0.03% | 504,553,519 |
| 2018-05-09 | 2018-05-07 | 121.190 | 4,138,844 | -909 | 0.03% | 501,587,581 |
| 2018-05-08 | 2018-05-04 | 120.530 | 4,139,753 | +303 | 0.03% | 498,963,695 |
| 2018-05-07 | 2018-05-03 | 121.355 | 4,139,450 | +303 | 0.03% | 502,344,484 |
| 2018-05-04 | 2018-05-02 | 123.502 | 4,139,147 | +690 | 0.03% | 511,192,067 |
| 2018-05-03 | 2018-04-30 | 124.162 | 4,138,457 | -2,725 | 0.03% | 513,840,043 |
| 2018-05-02 | 2018-04-27 | 123.254 | 4,141,182 | -9,327 | 0.03% | 510,417,772 |
| 2018-04-30 | 2018-04-26 | 119.044 | 4,150,509 | +908 | 0.03% | 494,092,523 |
| 2018-04-27 | 2018-04-25 | 120.034 | 4,149,601 | +2,084 | 0.03% | 498,095,259 |
| 2018-04-26 | 2018-04-24 | 122.181 | 4,147,517 | -606 | 0.03% | 506,747,427 |
| 2018-04-25 | 2018-04-23 | 120.282 | 4,148,123 | +31,252 | 0.03% | 498,945,189 |
| 2018-04-24 | 2018-04-20 | 120.695 | 4,116,871 | +908 | 0.03% | 496,885,466 |
| 2018-04-23 | 2018-04-19 | 120.200 | 4,115,963 | -2,725 | 0.03% | 494,737,123 |
| 2018-04-20 | 2018-04-18 | 119.787 | 4,118,688 | +6,965 | 0.03% | 493,364,582 |
| 2018-04-19 | 2018-04-17 | 119.869 | 4,111,723 | +1,817 | 0.03% | 492,869,709 |
| 2018-04-18 | 2018-04-16 | 120.530 | 4,109,906 | -606 | 0.03% | 495,366,241 |
| 2018-04-17 | 2018-04-13 | 121.768 | 4,110,512 | +303 | 0.03% | 500,529,412 |
| 2018-04-16 | 2018-04-12 | 121.768 | 4,110,209 | -1,514 | 0.03% | 500,492,516 |
| 2018-04-13 | 2018-04-11 | 121.686 | 4,111,723 | +303 | 0.03% | 500,337,431 |
| 2018-04-12 | 2018-04-10 | 122.841 | 4,111,420 | -139 | 0.03% | 505,052,398 |
| 2018-04-11 | 2018-04-09 | 121.355 | 4,111,559 | +36,415 | 0.03% | 498,959,761 |
| 2018-04-10 | 2018-04-06 | 118.136 | 4,075,144 | -1,514 | 0.03% | 481,420,141 |
| 2018-04-09 | 2018-04-04 | 116.320 | 4,076,658 | -2,120 | 0.03% | 474,194,960 |
| 2018-04-06 | 2018-04-03 | 119.787 | 4,078,778 | -146 | 0.03% | 488,583,889 |
| 2018-04-04 | 2018-03-29 | 118.796 | 4,078,924 | -150,809 | 0.03% | 484,560,568 |
| 2018-04-03 | 2018-03-28 | 117.723 | 4,229,733 | +2,423 | 0.03% | 497,936,705 |
| 2018-03-29 | 2018-03-27 | 120.117 | 4,227,310 | -1,211 | 0.03% | 507,772,004 |
| 2018-03-28 | 2018-03-26 | 116.485 | 4,228,521 | +16,110 | 0.03% | 492,557,762 |
| 2018-03-27 | 2018-03-23 | 116.897 | 4,212,411 | +7,874 | 0.03% | 492,419,966 |
| 2018-03-26 | 2018-03-22 | 118.466 | 4,204,537 | +26,043 | 0.03% | 498,094,495 |
| 2018-03-23 | 2018-03-21 | 119.374 | 4,178,494 | -10,902 | 0.03% | 498,803,782 |
| 2018-03-22 | 2018-03-20 | 120.282 | 4,189,396 | -3,028 | 0.03% | 503,909,594 |
| 2018-03-21 | 2018-03-19 | 120.034 | 4,192,424 | -7,268 | 0.03% | 503,235,496 |
| 2018-03-19 | 2018-03-15 | 118.796 | 4,199,692 | -606 | 0.03% | 498,907,344 |
| 2018-03-16 | 2018-03-14 | 118.466 | 4,200,298 | -908 | 0.03% | 497,592,318 |
| 2018-03-15 | 2018-03-13 | 118.383 | 4,201,206 | +2,422 | 0.03% | 497,353,055 |
| 2018-03-14 | 2018-03-12 | 119.787 | 4,198,784 | +5,451 | 0.03% | 502,959,028 |
| 2018-03-13 | 2018-03-09 | 119.209 | 4,193,333 | +6,057 | 0.03% | 499,882,815 |
| 2018-03-12 | 2018-03-08 | 118.466 | 4,187,276 | -303 | 0.03% | 496,049,654 |
| 2018-03-09 | 2018-03-07 | 116.402 | 4,187,579 | +1,514 | 0.03% | 487,442,944 |
| 2018-03-08 | 2018-03-06 | 116.732 | 4,186,065 | +3,634 | 0.03% | 488,649,028 |
| 2018-03-07 | 2018-03-05 | 116.072 | 4,182,431 | +97,511 | 0.03% | 485,462,589 |
| 2018-03-06 | 2018-03-02 | 119.869 | 4,084,920 | +7,571 | 0.03% | 489,656,849 |
| 2018-03-05 | 2018-03-01 | 120.365 | 4,077,349 | +34,523 | 0.03% | 490,768,944 |
| 2018-03-02 | 2018-02-28 | 121.190 | 4,042,826 | -46,939 | 0.03% | 489,951,134 |
| 2018-03-01 | 2018-02-27 | 121.933 | 4,089,765 | +65,593 | 0.03% | 498,678,347 |
| 2018-02-28 | 2018-02-26 | 122.594 | 4,024,172 | +66,550 | 0.03% | 493,338,093 |
| 2018-02-27 | 2018-02-23 | 123.419 | 3,957,622 | -1,514 | 0.03% | 488,446,685 |
| 2018-02-26 | 2018-02-22 | 123.254 | 3,959,136 | +4,239 | 0.03% | 487,979,851 |
| 2018-02-22 | 2018-02-20 | 122.181 | 3,954,897 | -2,725 | 0.03% | 483,212,939 |
| 2018-02-21 | 2018-02-15 | 122.511 | 3,957,622 | +4,845 | 0.03% | 484,852,763 |
| 2018-02-20 | 2018-02-13 | 121.438 | 3,952,777 | +30,283 | 0.03% | 480,017,033 |
| 2018-02-14 | 2018-02-12 | 122.181 | 3,922,494 | +24,529 | 0.03% | 479,253,911 |
| 2018-02-13 | 2018-02-09 | 123.172 | 3,897,965 | +26,649 | 0.03% | 480,118,478 |
| 2018-02-12 | 2018-02-08 | 127.464 | 3,871,316 | +88,729 | 0.03% | 493,455,030 |
| 2018-02-09 | 2018-02-07 | 127.382 | 3,782,587 | +18,776 | 0.03% | 481,832,970 |
| 2018-02-08 | 2018-02-06 | 128.538 | 3,763,811 | -38,762 | 0.03% | 483,791,331 |
| 2018-02-07 | 2018-02-05 | 131.922 | 3,802,573 | -10,599 | 0.03% | 501,644,433 |
| 2018-02-06 | 2018-02-02 | 133.573 | 3,813,172 | +7,570 | 0.03% | 509,338,582 |
| 2018-02-05 | 2018-02-01 | 135.390 | 3,805,602 | -908 | 0.03% | 515,239,176 |
| 2018-02-02 | 2018-01-31 | 136.380 | 3,806,510 | -122,646 | 0.03% | 519,133,052 |
| 2018-02-01 | 2018-01-30 | 135.637 | 3,929,156 | -51,178 | 0.03% | 532,940,221 |
| 2018-01-31 | 2018-01-29 | 136.215 | 3,980,334 | +1,514 | 0.03% | 542,182,034 |
| 2018-01-30 | 2018-01-26 | 135.885 | 3,978,820 | -4,240 | 0.03% | 540,661,923 |
| 2018-01-29 | 2018-01-25 | 136.298 | 3,983,060 | -93,574 | 0.03% | 542,882,177 |
| 2018-01-26 | 2018-01-24 | 136.711 | 4,076,634 | -1,714 | 0.03% | 557,318,830 |
| 2018-01-25 | 2018-01-23 | 134.729 | 4,078,348 | -303 | 0.03% | 549,472,671 |
| 2018-01-24 | 2018-01-22 | 134.316 | 4,078,651 | -7,571 | 0.03% | 547,829,936 |
| 2018-01-23 | 2018-01-19 | 132.913 | 4,086,222 | -18,018 | 0.03% | 543,112,121 |
| 2018-01-22 | 2018-01-18 | 134.482 | 4,104,240 | +2,725 | 0.03% | 551,944,608 |
| 2018-01-19 | 2018-01-17 | 130.684 | 4,101,515 | -6,662 | 0.03% | 536,002,581 |
| 2018-01-18 | 2018-01-16 | 131.014 | 4,108,177 | -9,388 | 0.03% | 538,229,795 |
| 2018-01-17 | 2018-01-15 | 129.611 | 4,117,565 | -18,230 | 0.03% | 533,681,045 |
| 2018-01-16 | 2018-01-12 | 128.373 | 4,135,795 | +5,754 | 0.03% | 530,922,412 |
| 2018-01-15 | 2018-01-11 | 128.868 | 4,130,041 | +16,262 | 0.03% | 532,229,482 |
| 2018-01-12 | 2018-01-10 | 127.795 | 4,113,779 | +6,662 | 0.03% | 525,718,881 |
| 2018-01-11 | 2018-01-09 | 128.620 | 4,107,117 | +50,875 | 0.03% | 528,258,131 |
| 2018-01-10 | 2018-01-08 | 128.785 | 4,056,242 | +1,817 | 0.03% | 522,384,302 |
| 2018-01-09 | 2018-01-05 | 128.868 | 4,054,425 | -302 | 0.03% | 522,485,011 |
| 2018-01-08 | 2018-01-04 | 129.033 | 4,054,727 | +36,339 | 0.03% | 523,193,403 |
| 2018-01-05 | 2018-01-03 | 129.116 | 4,018,388 | +9,388 | 0.03% | 518,836,211 |
| 2018-01-04 | 2018-01-02 | 130.849 | 4,009,000 | +57,113 | 0.03% | 524,574,270 |
| 2018-01-03 | 2017-12-29 | 130.849 | 3,951,887 | -46,938 | 0.03% | 517,101,082 |
| 2018-01-02 | 2017-12-28 | 129.116 | 3,998,825 | +19,805 | 0.03% | 516,310,324 |
| 2017-12-29 | 2017-12-27 | 129.446 | 3,979,020 | -424 | 0.03% | 515,067,138 |
| 2017-12-28 | 2017-12-22 | 128.785 | 3,979,444 | -1,211 | 0.03% | 512,493,850 |
| 2017-12-27 | 2017-12-21 | 127.795 | 3,980,655 | +302 | 0.03% | 508,706,349 |
| 2017-12-22 | 2017-12-20 | 128.207 | 3,980,353 | +4,240 | 0.03% | 510,310,738 |
| 2017-12-21 | 2017-12-19 | 126.887 | 3,976,113 | +3,634 | 0.03% | 504,515,191 |
| 2017-12-20 | 2017-12-18 | 126.887 | 3,972,479 | +3,028 | 0.03% | 504,054,086 |
| 2017-12-19 | 2017-12-15 | 126.804 | 3,969,451 | +3,029 | 0.03% | 503,342,177 |
| 2017-12-18 | 2017-12-14 | 127.052 | 3,966,422 | +2,422 | 0.03% | 503,940,427 |
| 2017-12-15 | 2017-12-13 | 126.804 | 3,964,000 | -1,514 | 0.03% | 502,650,968 |
| 2017-12-14 | 2017-12-12 | 126.144 | 3,965,514 | +1,911 | 0.03% | 500,223,976 |
| 2017-12-13 | 2017-12-11 | 125.318 | 3,963,603 | -2,423 | 0.03% | 496,710,776 |
| 2017-12-12 | 2017-12-08 | 125.483 | 3,966,026 | +25,438 | 0.03% | 497,669,249 |
| 2017-12-11 | 2017-12-07 | 126.474 | 3,940,588 | +102,962 | 0.03% | 498,380,978 |
| 2017-12-08 | 2017-12-06 | 127.712 | 3,837,626 | +17,564 | 0.03% | 490,111,196 |
| 2017-12-07 | 2017-12-05 | 129.363 | 3,820,062 | +5,754 | 0.03% | 494,175,340 |
| 2017-12-06 | 2017-12-04 | 129.611 | 3,814,308 | +2,725 | 0.03% | 494,375,651 |
| 2017-12-05 | 2017-12-01 | 130.106 | 3,811,583 | +606 | 0.03% | 495,910,446 |
| 2017-12-04 | 2017-11-30 | 130.849 | 3,810,977 | -3,331 | 0.03% | 498,663,127 |
| 2017-12-01 | 2017-11-29 | 132.170 | 3,814,308 | -6,662 | 0.03% | 504,137,209 |
| 2017-11-30 | 2017-11-28 | 132.665 | 3,820,970 | -11,205 | 0.03% | 506,910,359 |
| 2017-11-29 | 2017-11-27 | 131.344 | 3,832,175 | -1,587 | 0.03% | 503,335,051 |
| 2017-11-28 | 2017-11-24 | 131.510 | 3,833,762 | +5,451 | 0.03% | 504,176,485 |
| 2017-11-27 | 2017-11-23 | 130.519 | 3,828,311 | +3,331 | 0.03% | 499,667,087 |
| 2017-11-24 | 2017-11-22 | 130.354 | 3,824,980 | +5,148 | 0.03% | 498,600,788 |
| 2017-11-23 | 2017-11-21 | 129.281 | 3,819,832 | +179,578 | 0.03% | 493,830,242 |
| 2017-11-22 | 2017-11-20 | 128.868 | 3,640,254 | +2,423 | 0.03% | 469,111,687 |
| 2017-11-20 | 2017-11-16 | 128.950 | 3,637,831 | +3,028 | 0.03% | 469,099,760 |
| 2017-11-17 | 2017-11-15 | 129.693 | 3,634,803 | -303 | 0.03% | 471,409,928 |
| 2017-11-16 | 2017-11-14 | 129.693 | 3,635,106 | +1,515 | 0.03% | 471,449,225 |
| 2017-11-15 | 2017-11-13 | 131.344 | 3,633,591 | +302 | 0.03% | 477,252,138 |
| 2017-11-14 | 2017-11-10 | 132.583 | 3,633,289 | +6,360 | 0.03% | 481,711,647 |
| 2017-11-13 | 2017-11-09 | 131.510 | 3,626,929 | +56,629 | 0.03% | 476,975,961 |
| 2017-11-10 | 2017-11-08 | 130.849 | 3,570,300 | -3,028 | 0.03% | 467,170,745 |
| 2017-11-09 | 2017-11-07 | 130.601 | 3,573,328 | -2,726 | 0.03% | 466,681,971 |
| 2017-11-08 | 2017-11-06 | 129.859 | 3,576,054 | +3,937 | 0.03% | 464,381,011 |
| 2017-11-06 | 2017-11-02 | 129.776 | 3,572,117 | -70,862 | 0.03% | 463,574,863 |
| 2017-11-03 | 2017-11-01 | 131.097 | 3,642,979 | +4,542 | 0.03% | 477,582,965 |
| 2017-11-02 | 2017-10-31 | 129.363 | 3,638,437 | -5,451 | 0.03% | 470,679,754 |
| 2017-11-01 | 2017-10-30 | 130.354 | 3,643,888 | +5,754 | 0.03% | 474,994,752 |
| 2017-10-31 | 2017-10-27 | 130.767 | 3,638,134 | +3,028 | 0.03% | 475,746,421 |
| 2017-10-30 | 2017-10-26 | 128.868 | 3,635,106 | +11,205 | 0.03% | 468,448,275 |
| 2017-10-27 | 2017-10-25 | 129.446 | 3,623,901 | -4,542 | 0.03% | 469,098,501 |
| 2017-10-26 | 2017-10-24 | 129.611 | 3,628,443 | +3,936 | 0.03% | 470,285,533 |
| 2017-10-25 | 2017-10-23 | 130.271 | 3,624,507 | +13,325 | 0.03% | 472,169,145 |
| 2017-10-24 | 2017-10-20 | 130.932 | 3,611,182 | +2,725 | 0.03% | 472,818,240 |
| 2017-10-23 | 2017-10-19 | 129.281 | 3,608,457 | -9,387 | 0.03% | 466,503,551 |
| 2017-10-20 | 2017-10-18 | 130.684 | 3,617,844 | +10,296 | 0.03% | 472,794,497 |
| 2017-10-19 | 2017-10-17 | 130.684 | 3,607,548 | +3,028 | 0.03% | 471,448,974 |
| 2017-10-18 | 2017-10-16 | 129.941 | 3,604,520 | -1,211 | 0.03% | 468,375,133 |
| 2017-10-17 | 2017-10-13 | 129.446 | 3,605,731 | +380,354 | 0.03% | 466,746,472 |
| 2017-10-16 | 2017-10-12 | 130.354 | 3,225,377 | -151,415 | 0.03% | 420,440,241 |
| 2017-10-13 | 2017-10-11 | 129.528 | 3,376,792 | -303 | 0.03% | 437,390,067 |
| 2017-10-12 | 2017-10-10 | 130.436 | 3,377,095 | +3,937 | 0.03% | 440,496,058 |
| 2017-10-11 | 2017-10-09 | 129.363 | 3,373,158 | +3,939 | 0.03% | 436,362,421 |
| 2017-10-10 | 2017-10-06 | 130.354 | 3,369,219 | +179,880 | 0.03% | 439,190,597 |
| 2017-10-09 | 2017-10-04 | 130.519 | 3,189,339 | +303 | 0.03% | 416,269,140 |
| 2017-10-06 | 2017-10-03 | 131.179 | 3,189,036 | +3,331 | 0.03% | 418,335,751 |
| 2017-10-04 | 2017-09-29 | 130.684 | 3,185,705 | +606 | 0.03% | 416,320,823 |
| 2017-10-03 | 2017-09-28 | 131.179 | 3,185,099 | +4,845 | 0.03% | 417,819,298 |
| 2017-09-28 | 2017-09-26 | 131.840 | 3,180,254 | +303 | 0.03% | 419,284,092 |
| 2017-09-27 | 2017-09-25 | 130.519 | 3,179,951 | +13,325 | 0.03% | 415,043,828 |
| 2017-09-26 | 2017-09-22 | 131.097 | 3,166,626 | +53,903 | 0.03% | 415,134,601 |
| 2017-09-25 | 2017-09-21 | 132.335 | 3,112,723 | +11,205 | 0.03% | 411,922,637 |
| 2017-09-22 | 2017-09-20 | 133.243 | 3,101,518 | +3,937 | 0.03% | 413,256,315 |
| 2017-09-21 | 2017-09-19 | 133.986 | 3,097,581 | -1,211 | 0.02% | 415,033,214 |
| 2017-09-20 | 2017-09-18 | 133.904 | 3,098,792 | -15,142 | 0.02% | 414,939,652 |
| 2017-09-19 | 2017-09-15 | 134.564 | 3,113,934 | +24,529 | 0.03% | 419,023,779 |
| 2017-09-18 | 2017-09-14 | 133.491 | 3,089,405 | +16,959 | 0.02% | 412,407,474 |
| 2017-09-15 | 2017-09-13 | 135.802 | 3,072,446 | +3,331 | 0.02% | 417,245,655 |
| 2017-09-14 | 2017-09-12 | 136.545 | 3,069,115 | -24,227 | 0.02% | 419,073,625 |
| 2017-09-13 | 2017-09-11 | 136.628 | 3,093,342 | +1,515 | 0.02% | 422,637,081 |
| 2017-09-12 | 2017-09-08 | 135.885 | 3,091,827 | +16,958 | 0.02% | 420,132,887 |
| 2017-09-11 | 2017-09-07 | 135.968 | 3,074,869 | +1,514 | 0.02% | 418,082,394 |
| 2017-09-08 | 2017-09-06 | 135.390 | 3,073,355 | -3,634 | 0.02% | 416,100,500 |
| 2017-09-07 | 2017-09-05 | 135.390 | 3,076,989 | +47,847 | 0.02% | 416,592,506 |
| 2017-09-06 | 2017-09-04 | 135.142 | 3,029,142 | -9,690 | 0.02% | 409,364,308 |
| 2017-09-04 | 2017-08-31 | 137.041 | 3,038,832 | -122,949 | 0.02% | 416,443,839 |
| 2017-09-01 | 2017-08-30 | 154.297 | 3,161,781 | +26,346 | 0.03% | 487,853,772 |
| 2017-08-31 | 2017-08-29 | 153.861 | 3,135,435 | +166,582 | 0.03% | 482,419,705 |
| 2017-08-30 | 2017-08-28 | 153.599 | 2,968,853 | +12,024 | 0.03% | 456,011,575 |
| 2017-08-29 | 2017-08-25 | 153.162 | 2,956,829 | +15,747 | 0.03% | 452,873,731 |
| 2017-08-28 | 2017-08-24 | 152.813 | 2,941,082 | +32,065 | 0.03% | 449,434,611 |
| 2017-08-25 | 2017-08-22 | 152.725 | 2,909,017 | +859 | 0.02% | 444,280,653 |
| 2017-08-24 | 2017-08-21 | 152.289 | 2,908,158 | +13,456 | 0.02% | 442,879,737 |
| 2017-08-22 | 2017-08-18 | 150.892 | 2,894,702 | +4,295 | 0.02% | 436,786,223 |
| 2017-08-21 | 2017-08-17 | 151.066 | 2,890,407 | +22,044 | 0.02% | 436,642,933 |
| 2017-08-18 | 2017-08-16 | 151.939 | 2,868,363 | +86,463 | 0.02% | 435,817,527 |
| 2017-08-17 | 2017-08-15 | 151.503 | 2,781,900 | +43,660 | 0.02% | 421,465,787 |
| 2017-08-16 | 2017-08-14 | 152.725 | 2,738,240 | +286 | 0.02% | 418,198,675 |
| 2017-08-15 | 2017-08-11 | 153.162 | 2,737,954 | -155,665 | 0.02% | 419,350,407 |
| 2017-08-14 | 2017-08-10 | 151.939 | 2,893,619 | -46,094 | 0.02% | 439,654,910 |
| 2017-08-11 | 2017-08-09 | 147.835 | 2,939,713 | -21,758 | 0.03% | 434,593,497 |
| 2017-08-10 | 2017-08-08 | 147.486 | 2,961,471 | -10,593 | 0.03% | 436,775,698 |
| 2017-08-09 | 2017-08-07 | 146.002 | 2,972,064 | +4,008 | 0.03% | 433,926,090 |
| 2017-08-08 | 2017-08-04 | 145.565 | 2,968,056 | -3,149 | 0.03% | 432,045,039 |
| 2017-08-07 | 2017-08-03 | 146.176 | 2,971,205 | -2,291 | 0.03% | 434,319,575 |
| 2017-08-04 | 2017-08-02 | 144.954 | 2,973,496 | +573 | 0.03% | 431,019,361 |
| 2017-08-03 | 2017-08-01 | 145.740 | 2,972,923 | -7,444 | 0.03% | 433,272,705 |
| 2017-08-02 | 2017-07-31 | 146.264 | 2,980,367 | +6,012 | 0.03% | 435,919,092 |
| 2017-08-01 | 2017-07-28 | 145.740 | 2,974,355 | -2,863 | 0.03% | 433,481,404 |
| 2017-07-28 | 2017-07-26 | 146.089 | 2,977,218 | -572 | 0.03% | 434,938,557 |
| 2017-07-27 | 2017-07-25 | 146.351 | 2,977,790 | +16,032 | 0.03% | 435,802,196 |
| 2017-07-26 | 2017-07-24 | 147.224 | 2,961,758 | -2,863 | 0.03% | 436,042,151 |
| 2017-07-25 | 2017-07-21 | 147.137 | 2,964,621 | +1,432 | 0.03% | 436,204,778 |
| 2017-07-24 | 2017-07-20 | 144.342 | 2,963,189 | -2,863 | 0.03% | 427,714,072 |
| 2017-07-21 | 2017-07-19 | 144.779 | 2,966,052 | -1,145 | 0.03% | 429,422,325 |
| 2017-07-20 | 2017-07-18 | 144.168 | 2,967,197 | +10,593 | 0.03% | 427,774,396 |
| 2017-07-19 | 2017-07-17 | 143.731 | 2,956,604 | +9,448 | 0.03% | 424,956,350 |
| 2017-07-18 | 2017-07-14 | 143.644 | 2,947,156 | +30,347 | 0.03% | 423,341,027 |
| 2017-07-17 | 2017-07-13 | 143.207 | 2,916,809 | +19,182 | 0.02% | 417,708,364 |
| 2017-07-14 | 2017-07-12 | 140.937 | 2,897,627 | +22,331 | 0.02% | 408,382,706 |
| 2017-07-13 | 2017-07-11 | 141.461 | 2,875,296 | +13,743 | 0.02% | 406,741,895 |
| 2017-07-12 | 2017-07-10 | 141.024 | 2,861,553 | +286 | 0.02% | 403,548,422 |
| 2017-07-11 | 2017-07-07 | 141.286 | 2,861,267 | +4,581 | 0.02% | 404,257,639 |
| 2017-07-10 | 2017-07-06 | 140.238 | 2,856,686 | -49,530 | 0.02% | 400,617,005 |
| 2017-07-07 | 2017-07-05 | 141.636 | 2,906,216 | +4,581 | 0.02% | 411,623,415 |
| 2017-07-06 | 2017-07-04 | 143.469 | 2,901,635 | +36,360 | 0.02% | 416,295,462 |
| 2017-07-05 | 2017-07-03 | 144.692 | 2,865,275 | +18,896 | 0.02% | 414,581,722 |
| 2017-07-04 | 2017-06-30 | 144.692 | 2,846,379 | +14,028 | 0.02% | 411,847,626 |
| 2017-07-03 | 2017-06-29 | 145.128 | 2,832,351 | +4,581 | 0.02% | 411,054,516 |
| 2017-06-30 | 2017-06-28 | 144.779 | 2,827,770 | +53,251 | 0.02% | 409,401,982 |
| 2017-06-29 | 2017-06-27 | 144.954 | 2,774,519 | +1,432 | 0.02% | 402,176,901 |
| 2017-06-28 | 2017-06-26 | 145.128 | 2,773,087 | -10,020 | 0.02% | 402,453,628 |
| 2017-06-27 | 2017-06-23 | 145.652 | 2,783,107 | -3,436 | 0.02% | 405,365,965 |
| 2017-06-26 | 2017-06-22 | 146.089 | 2,786,543 | -10,593 | 0.02% | 407,083,053 |
| 2017-06-23 | 2017-06-21 | 146.089 | 2,797,136 | -573 | 0.02% | 408,630,573 |
| 2017-06-21 | 2017-06-19 | 146.787 | 2,797,709 | +3,436 | 0.02% | 410,668,683 |
| 2017-06-20 | 2017-06-16 | 146.962 | 2,794,273 | -2,863 | 0.02% | 410,652,322 |
| 2017-06-19 | 2017-06-15 | 146.002 | 2,797,136 | -13,170 | 0.02% | 408,386,322 |
| 2017-06-16 | 2017-06-14 | 147.137 | 2,810,306 | +8,017 | 0.02% | 413,499,366 |
| 2017-06-15 | 2017-06-13 | 146.526 | 2,802,289 | +67,566 | 0.02% | 410,606,870 |
| 2017-06-14 | 2017-06-12 | 145.652 | 2,734,723 | +4,008 | 0.02% | 398,318,724 |
| 2017-06-13 | 2017-06-09 | 146.700 | 2,730,715 | +6,299 | 0.02% | 400,596,352 |
| 2017-06-12 | 2017-06-08 | 148.621 | 2,724,416 | +4,008 | 0.02% | 404,906,091 |
| 2017-06-09 | 2017-06-07 | 148.796 | 2,720,408 | +22,904 | 0.02% | 404,785,518 |
| 2017-06-08 | 2017-06-06 | 148.971 | 2,697,504 | +16,891 | 0.02% | 401,848,597 |
| 2017-06-07 | 2017-06-05 | 148.796 | 2,680,613 | -2,863 | 0.02% | 398,864,186 |
| 2017-06-06 | 2017-06-02 | 149.320 | 2,683,476 | +2,863 | 0.02% | 400,696,140 |
| 2017-06-05 | 2017-06-01 | 154.054 | 2,680,613 | -3,722 | 0.02% | 412,960,323 |
| 2017-06-02 | 2017-05-31 | 153.169 | 2,684,335 | +40,632 | 0.02% | 411,155,716 |
| 2017-06-01 | 2017-05-29 | 152.726 | 2,643,703 | +1,129 | 0.02% | 403,761,170 |
| 2017-05-31 | 2017-05-26 | 152.637 | 2,642,574 | +9,313 | 0.02% | 403,354,643 |
| 2017-05-29 | 2017-05-25 | 153.877 | 2,633,261 | +1,411 | 0.02% | 405,198,987 |
| 2017-05-26 | 2017-05-24 | 152.903 | 2,631,850 | -2,258 | 0.02% | 402,417,214 |
| 2017-05-25 | 2017-05-23 | 152.814 | 2,634,108 | +13,264 | 0.02% | 402,529,118 |
| 2017-05-24 | 2017-05-22 | 153.169 | 2,620,844 | -13,264 | 0.02% | 401,430,891 |
| 2017-05-23 | 2017-05-19 | 151.928 | 2,634,108 | -3,104 | 0.02% | 400,195,616 |
| 2017-05-22 | 2017-05-18 | 150.954 | 2,637,212 | -3,951 | 0.02% | 398,097,324 |
| 2017-05-19 | 2017-05-17 | 152.017 | 2,641,163 | -6,491 | 0.02% | 401,501,445 |
| 2017-05-18 | 2017-05-16 | 152.106 | 2,647,654 | -8,184 | 0.02% | 402,722,737 |
| 2017-05-17 | 2017-05-15 | 151.574 | 2,655,838 | +3,528 | 0.02% | 402,555,917 |
| 2017-05-16 | 2017-05-12 | 150.777 | 2,652,310 | -3,127 | 0.02% | 399,906,500 |
| 2017-05-15 | 2017-05-11 | 151.042 | 2,655,437 | +12,699 | 0.02% | 401,083,698 |
| 2017-05-12 | 2017-05-10 | 151.397 | 2,642,738 | -70,622 | 0.02% | 400,102,069 |
| 2017-05-11 | 2017-05-09 | 150.245 | 2,713,360 | +282 | 0.02% | 407,669,191 |
| 2017-05-10 | 2017-05-08 | 149.359 | 2,713,078 | +6,491 | 0.02% | 405,223,362 |
| 2017-05-09 | 2017-05-05 | 149.359 | 2,706,587 | -14,393 | 0.02% | 404,253,871 |
| 2017-05-08 | 2017-05-04 | 148.296 | 2,720,980 | -30,760 | 0.02% | 403,511,046 |
| 2017-05-05 | 2017-05-02 | 146.790 | 2,751,740 | +2,258 | 0.02% | 403,928,531 |
| 2017-05-04 | 2017-04-28 | 146.967 | 2,749,482 | +15,521 | 0.02% | 404,084,221 |
| 2017-05-02 | 2017-04-27 | 148.119 | 2,733,961 | +41,202 | 0.02% | 404,951,688 |
| 2017-04-28 | 2017-04-26 | 148.208 | 2,692,759 | +1,129 | 0.02% | 399,087,433 |
| 2017-04-27 | 2017-04-25 | 147.410 | 2,691,630 | -1,129 | 0.02% | 396,774,093 |
| 2017-04-26 | 2017-04-24 | 146.702 | 2,692,759 | +20,036 | 0.02% | 395,032,151 |
| 2017-04-25 | 2017-04-21 | 148.562 | 2,672,723 | +1,129 | 0.02% | 397,065,029 |
| 2017-04-24 | 2017-04-20 | 149.094 | 2,671,594 | -282 | 0.02% | 398,317,328 |
| 2017-04-21 | 2017-04-19 | 147.410 | 2,671,876 | +64,061 | 0.02% | 393,862,149 |
| 2017-04-20 | 2017-04-18 | 148.030 | 2,607,815 | +7,901 | 0.02% | 386,036,042 |
| 2017-04-19 | 2017-04-13 | 149.714 | 2,599,914 | +3,951 | 0.02% | 389,242,553 |
| 2017-04-18 | 2017-04-12 | 150.334 | 2,595,963 | +3,951 | 0.02% | 390,260,831 |
| 2017-04-13 | 2017-04-11 | 149.448 | 2,592,012 | +49,104 | 0.02% | 387,370,653 |
| 2017-04-12 | 2017-04-10 | 151.308 | 2,542,908 | +3,386 | 0.02% | 384,762,856 |
| 2017-04-11 | 2017-04-07 | 151.485 | 2,539,522 | +2,822 | 0.02% | 384,700,468 |
| 2017-04-10 | 2017-04-06 | 152.106 | 2,536,700 | +847 | 0.02% | 385,846,024 |
| 2017-04-07 | 2017-04-05 | 153.700 | 2,535,853 | +847 | 0.02% | 389,760,818 |
| 2017-04-06 | 2017-04-03 | 152.283 | 2,535,006 | -16,933 | 0.02% | 386,037,499 |
| 2017-04-05 | 2017-03-31 | 150.688 | 2,551,939 | -4,797 | 0.02% | 384,546,823 |
| 2017-04-03 | 2017-03-30 | 151.840 | 2,556,736 | +70,269 | 0.02% | 388,214,122 |
| 2017-03-31 | 2017-03-29 | 153.080 | 2,486,467 | +6,209 | 0.02% | 380,628,289 |
| 2017-03-30 | 2017-03-28 | 153.789 | 2,480,258 | +19,189 | 0.02% | 381,435,583 |
| 2017-03-29 | 2017-03-27 | 152.726 | 2,461,069 | -5,079 | 0.02% | 375,868,280 |
| 2017-03-28 | 2017-03-24 | 153.169 | 2,466,148 | +27,938 | 0.02% | 377,736,328 |
| 2017-03-27 | 2017-03-23 | 154.586 | 2,438,210 | -12,135 | 0.02% | 376,913,041 |
| 2017-03-24 | 2017-03-22 | 160.078 | 2,450,345 | -1,129 | 0.02% | 392,247,346 |
| 2017-03-23 | 2017-03-21 | 160.078 | 2,451,474 | -17,214 | 0.02% | 392,428,074 |
| 2017-03-22 | 2017-03-20 | 160.078 | 2,468,688 | -36,687 | 0.02% | 395,183,664 |
| 2017-03-21 | 2017-03-17 | 154.409 | 2,505,375 | -93,410 | 0.02% | 386,851,915 |
| 2017-03-20 | 2017-03-16 | 151.663 | 2,598,785 | +32,736 | 0.02% | 394,138,389 |
| 2017-03-17 | 2017-03-15 | 148.030 | 2,566,049 | +76,760 | 0.02% | 379,853,402 |
| 2017-03-16 | 2017-03-14 | 149.005 | 2,489,289 | +23,705 | 0.02% | 370,916,315 |
| 2017-03-15 | 2017-03-13 | 149.714 | 2,465,584 | +2,822 | 0.02% | 369,131,521 |
| 2017-03-14 | 2017-03-10 | 149.536 | 2,462,762 | -9,877 | 0.02% | 368,272,688 |
| 2017-03-13 | 2017-03-09 | 149.891 | 2,472,639 | -14,110 | 0.02% | 370,625,843 |
| 2017-03-10 | 2017-03-08 | 151.131 | 2,486,749 | -3,104 | 0.02% | 375,824,946 |
| 2017-03-09 | 2017-03-07 | 150.777 | 2,489,853 | +282 | 0.02% | 375,411,773 |
| 2017-03-08 | 2017-03-06 | 150.245 | 2,489,571 | +33,864 | 0.02% | 374,045,978 |
| 2017-03-07 | 2017-03-03 | 150.777 | 2,455,707 | +1,411 | 0.02% | 370,263,352 |
| 2017-03-06 | 2017-03-02 | 151.220 | 2,454,296 | +24,552 | 0.02% | 371,137,712 |
| 2017-03-03 | 2017-03-01 | 151.751 | 2,429,744 | -2,540 | 0.02% | 368,716,444 |
| 2017-03-02 | 2017-02-28 | 151.663 | 2,432,284 | +1,411 | 0.02% | 368,886,421 |
| 2017-03-01 | 2017-02-27 | 153.346 | 2,430,873 | +283 | 0.02% | 372,763,999 |
| 2017-02-28 | 2017-02-24 | 153.257 | 2,430,590 | -1,976 | 0.02% | 372,505,282 |
| 2017-02-27 | 2017-02-23 | 152.991 | 2,432,566 | +282 | 0.02% | 372,161,630 |
| 2017-02-24 | 2017-02-22 | 154.940 | 2,432,284 | +25,963 | 0.02% | 376,858,849 |
| 2017-02-23 | 2017-02-21 | 154.054 | 2,406,321 | -23,140 | 0.02% | 370,704,423 |
| 2017-02-22 | 2017-02-20 | 154.409 | 2,429,461 | +31,324 | 0.02% | 375,130,127 |
| 2017-02-21 | 2017-02-17 | 153.434 | 2,398,137 | +74,503 | 0.02% | 367,956,520 |
| 2017-02-20 | 2017-02-16 | 155.649 | 2,323,634 | +22,012 | 0.02% | 361,671,351 |
| 2017-02-17 | 2017-02-15 | 155.029 | 2,301,622 | +25,962 | 0.02% | 356,817,934 |
| 2017-02-16 | 2017-02-14 | 155.738 | 2,275,660 | +1,694 | 0.02% | 354,405,842 |
| 2017-02-15 | 2017-02-13 | 157.066 | 2,273,966 | -1,129 | 0.02% | 357,163,712 |
| 2017-02-14 | 2017-02-10 | 155.295 | 2,275,095 | +56,723 | 0.02% | 353,310,120 |
| 2017-02-13 | 2017-02-09 | 156.446 | 2,218,372 | +1,411 | 0.02% | 347,056,114 |
| 2017-02-10 | 2017-02-08 | 156.801 | 2,216,961 | +47,129 | 0.02% | 347,620,952 |
| 2017-02-09 | 2017-02-07 | 156.623 | 2,169,832 | -1,976 | 0.02% | 339,846,652 |
| 2017-02-08 | 2017-02-06 | 157.332 | 2,171,808 | -1,693 | 0.02% | 341,695,308 |
| 2017-02-07 | 2017-02-03 | 154.054 | 2,173,501 | -1,411 | 0.02% | 334,837,470 |
| 2017-02-06 | 2017-02-02 | 155.560 | 2,174,912 | +3,951 | 0.02% | 338,330,247 |
| 2017-02-03 | 2017-02-01 | 157.066 | 2,170,961 | -565 | 0.02% | 340,985,084 |
| 2017-02-02 | 2017-01-27 | 155.649 | 2,171,526 | -147,029 | 0.02% | 337,995,891 |
| 2017-02-01 | 2017-01-25 | 153.789 | 2,318,555 | +1,129 | 0.02% | 356,567,494 |
| 2017-01-26 | 2017-01-24 | 154.143 | 2,317,426 | -4,031 | 0.02% | 357,215,050 |
| 2017-01-25 | 2017-01-23 | 152.548 | 2,321,457 | +8,466 | 0.02% | 354,134,645 |
| 2017-01-24 | 2017-01-20 | 153.080 | 2,312,991 | +13,264 | 0.02% | 354,072,589 |
| 2017-01-23 | 2017-01-19 | 152.991 | 2,299,727 | +3,386 | 0.02% | 351,838,408 |
| 2017-01-20 | 2017-01-18 | 153.169 | 2,296,341 | -38,662 | 0.02% | 351,727,235 |
| 2017-01-19 | 2017-01-17 | 150.688 | 2,335,003 | -2,257 | 0.02% | 351,857,151 |
| 2017-01-18 | 2017-01-16 | 149.271 | 2,337,260 | +2,539 | 0.02% | 348,884,405 |
| 2017-01-17 | 2017-01-13 | 151.220 | 2,334,721 | +847 | 0.02% | 353,055,625 |
| 2017-01-16 | 2017-01-12 | 150.334 | 2,333,874 | -2,258 | 0.02% | 350,860,011 |
| 2017-01-13 | 2017-01-11 | 150.600 | 2,336,132 | -6,773 | 0.02% | 351,820,324 |
| 2017-01-12 | 2017-01-10 | 149.005 | 2,342,905 | +2,540 | 0.02% | 349,104,378 |
| 2017-01-11 | 2017-01-09 | 148.828 | 2,340,365 | +36,687 | 0.02% | 348,311,250 |
| 2017-01-10 | 2017-01-06 | 148.828 | 2,303,678 | +1,411 | 0.02% | 342,851,206 |
| 2017-01-09 | 2017-01-05 | 149.359 | 2,302,267 | -24,270 | 0.02% | 343,864,929 |
| 2017-01-06 | 2017-01-04 | 145.727 | 2,326,537 | +283 | 0.02% | 339,039,650 |
| 2017-01-05 | 2017-01-03 | 145.284 | 2,326,254 | -1,411 | 0.02% | 337,968,019 |
| 2017-01-04 | 2016-12-30 | 145.639 | 2,327,665 | -1,976 | 0.02% | 338,997,827 |
| 2017-01-03 | 2016-12-29 | 144.310 | 2,329,641 | +1,693 | 0.02% | 336,189,937 |
| 2016-12-30 | 2016-12-28 | 143.601 | 2,327,948 | +7,902 | 0.02% | 334,295,796 |
| 2016-12-29 | 2016-12-23 | 142.627 | 2,320,046 | +2,540 | 0.02% | 330,900,251 |
| 2016-12-28 | 2016-12-22 | 143.335 | 2,317,506 | +11,288 | 0.02% | 332,180,404 |
| 2016-12-23 | 2016-12-21 | 144.841 | 2,306,218 | +10,442 | 0.02% | 334,035,588 |
| 2016-12-22 | 2016-12-20 | 145.018 | 2,295,776 | -7,902 | 0.02% | 332,929,912 |
| 2016-12-21 | 2016-12-19 | 142.804 | 2,303,678 | -564 | 0.02% | 328,973,895 |
| 2016-12-20 | 2016-12-16 | 143.955 | 2,304,242 | +32,453 | 0.02% | 331,708,101 |
| 2016-12-19 | 2016-12-15 | 144.930 | 2,271,789 | -42,613 | 0.02% | 329,250,101 |
| 2016-12-16 | 2016-12-14 | 145.639 | 2,314,402 | -5,080 | 0.02% | 337,066,223 |
| 2016-12-15 | 2016-12-13 | 145.196 | 2,319,482 | +4,516 | 0.02% | 336,778,676 |
| 2016-12-14 | 2016-12-12 | 145.373 | 2,314,966 | +11,006 | 0.02% | 336,533,129 |
| 2016-12-13 | 2016-12-09 | 148.119 | 2,303,960 | +27,938 | 0.02% | 341,260,351 |
| 2016-12-12 | 2016-12-08 | 149.714 | 2,276,022 | +27,656 | 0.02% | 340,751,507 |
| 2016-12-09 | 2016-12-07 | 148.916 | 2,248,366 | -12,699 | 0.02% | 334,818,424 |
| 2016-12-08 | 2016-12-06 | 148.385 | 2,261,065 | -10,159 | 0.02% | 335,507,694 |
| 2016-12-07 | 2016-12-05 | 147.853 | 2,271,224 | +14,674 | 0.02% | 335,807,917 |
| 2016-12-06 | 2016-12-02 | 149.359 | 2,256,550 | +23,423 | 0.02% | 337,036,671 |
| 2016-12-05 | 2016-12-01 | 152.283 | 2,233,127 | -42,048 | 0.02% | 340,066,557 |
| 2016-12-02 | 2016-11-30 | 149.979 | 2,275,175 | +30,478 | 0.02% | 341,229,359 |
| 2016-12-01 | 2016-11-29 | 148.828 | 2,244,697 | +1,693 | 0.02% | 334,073,197 |
| 2016-11-30 | 2016-11-28 | 150.157 | 2,243,004 | +11,853 | 0.02% | 336,801,778 |
| 2016-11-29 | 2016-11-25 | 148.651 | 2,231,151 | +5,362 | 0.02% | 331,661,870 |
| 2016-11-28 | 2016-11-24 | 148.030 | 2,225,789 | +5,644 | 0.02% | 329,484,559 |
| 2016-11-25 | 2016-11-23 | 148.828 | 2,220,145 | +4,233 | 0.02% | 330,419,178 |
| 2016-11-24 | 2016-11-22 | 149.536 | 2,215,912 | +8,466 | 0.02% | 331,359,615 |
| 2016-11-23 | 2016-11-21 | 149.182 | 2,207,446 | +4,007 | 0.02% | 329,311,427 |
| 2016-11-22 | 2016-11-18 | 149.891 | 2,203,439 | +69,705 | 0.02% | 330,275,239 |
| 2016-11-21 | 2016-11-17 | 150.157 | 2,133,734 | +1,693 | 0.02% | 320,394,170 |
| 2016-11-18 | 2016-11-16 | 149.536 | 2,132,041 | +3,387 | 0.02% | 318,817,843 |
| 2016-11-17 | 2016-11-15 | 150.245 | 2,128,654 | +7,619 | 0.02% | 319,819,948 |
| 2016-11-16 | 2016-11-14 | 148.828 | 2,121,035 | +12,417 | 0.02% | 315,668,860 |
| 2016-11-15 | 2016-11-11 | 149.271 | 2,108,618 | +27,374 | 0.02% | 314,754,856 |
| 2016-11-14 | 2016-11-10 | 154.320 | 2,081,244 | -1,411 | 0.02% | 321,177,989 |
| 2016-11-11 | 2016-11-09 | 153.789 | 2,082,655 | +49,527 | 0.02% | 320,288,746 |
| 2016-11-10 | 2016-11-08 | 157.332 | 2,033,128 | +1,976 | 0.02% | 319,876,480 |
| 2016-11-09 | 2016-11-07 | 156.181 | 2,031,152 | +4,515 | 0.02% | 317,226,429 |
| 2016-11-08 | 2016-11-04 | 154.675 | 2,026,637 | +847 | 0.02% | 313,469,168 |
| 2016-11-07 | 2016-11-03 | 154.852 | 2,025,790 | +2,822 | 0.02% | 313,697,080 |
| 2016-11-04 | 2016-11-02 | 155.472 | 2,022,968 | -1,976 | 0.02% | 314,514,563 |
| 2016-11-03 | 2016-11-01 | 157.775 | 2,024,944 | +283 | 0.02% | 319,485,801 |
| 2016-11-02 | 2016-10-31 | 157.421 | 2,024,661 | -565 | 0.02% | 318,723,709 |
| 2016-11-01 | 2016-10-28 | 156.269 | 2,025,226 | +30,478 | 0.02% | 316,480,313 |
| 2016-10-31 | 2016-10-27 | 157.864 | 1,994,748 | +14,393 | 0.02% | 314,898,334 |
| 2016-10-28 | 2016-10-26 | 159.458 | 1,980,355 | +3,951 | 0.02% | 315,784,042 |
| 2016-10-27 | 2016-10-25 | 160.344 | 1,976,404 | +2,822 | 0.02% | 316,904,878 |
| 2016-10-26 | 2016-10-24 | 161.053 | 1,973,582 | +8,748 | 0.02% | 317,851,071 |
| 2016-10-25 | 2016-10-20 | 163.002 | 1,964,834 | +6,209 | 0.02% | 320,271,514 |
| 2016-10-24 | 2016-10-19 | 164.508 | 1,958,625 | -4,979 | 0.02% | 322,209,115 |
| 2016-10-20 | 2016-10-18 | 165.305 | 1,963,604 | +22,013 | 0.02% | 324,593,764 |
| 2016-10-19 | 2016-10-17 | 163.268 | 1,941,591 | +2,822 | 0.02% | 316,998,867 |
| 2016-10-18 | 2016-10-14 | 166.280 | 1,938,769 | +13,263 | 0.02% | 322,377,679 |
| 2016-10-17 | 2016-10-13 | 166.457 | 1,925,506 | +15,663 | 0.02% | 320,513,467 |
| 2016-10-14 | 2016-10-12 | 168.849 | 1,909,843 | +1,693 | 0.02% | 322,474,359 |
| 2016-10-13 | 2016-10-11 | 168.760 | 1,908,150 | +7,902 | 0.02% | 322,019,459 |
| 2016-10-12 | 2016-10-07 | 170.886 | 1,900,248 | +14,674 | 0.02% | 324,726,055 |
| 2016-10-11 | 2016-10-06 | 172.658 | 1,885,574 | -1,129 | 0.02% | 325,559,254 |
| 2016-10-07 | 2016-10-05 | 171.949 | 1,886,703 | -564 | 0.02% | 324,417,072 |
| 2016-10-06 | 2016-10-04 | 170.443 | 1,887,267 | -3,386 | 0.02% | 321,671,837 |
| 2016-10-05 | 2016-10-03 | 169.469 | 1,890,653 | -6,773 | 0.02% | 320,406,578 |
| 2016-10-04 | 2016-09-30 | 166.280 | 1,897,426 | +14,110 | 0.02% | 315,503,183 |
| 2016-10-03 | 2016-09-29 | 170.443 | 1,883,316 | -7,902 | 0.02% | 320,998,416 |
| 2016-09-30 | 2016-09-28 | 170.000 | 1,891,218 | +4,798 | 0.02% | 321,507,562 |
| 2016-09-29 | 2016-09-27 | 168.494 | 1,886,420 | +846 | 0.02% | 317,850,962 |
| 2016-09-28 | 2016-09-26 | 168.671 | 1,885,574 | -11,570 | 0.02% | 318,042,494 |
| 2016-09-27 | 2016-09-23 | 170.709 | 1,897,144 | -2,258 | 0.02% | 323,859,496 |
| 2016-09-26 | 2016-09-22 | 171.949 | 1,899,402 | -24,552 | 0.02% | 326,600,655 |
| 2016-09-23 | 2016-09-21 | 170.089 | 1,923,954 | -4,515 | 0.02% | 327,243,130 |
| 2016-09-22 | 2016-09-20 | 168.937 | 1,928,469 | -564 | 0.02% | 325,790,173 |
| 2016-09-21 | 2016-09-19 | 168.937 | 1,929,033 | +11,006 | 0.02% | 325,885,453 |
| 2016-09-20 | 2016-09-15 | 167.431 | 1,918,027 | +15,803 | 0.02% | 321,137,591 |
| 2016-09-15 | 2016-09-13 | 169.646 | 1,902,224 | -20,036 | 0.02% | 322,704,529 |
| 2016-09-14 | 2016-09-12 | 167.431 | 1,922,260 | +11,006 | 0.02% | 321,846,328 |
| 2016-09-13 | 2016-09-09 | 173.632 | 1,911,254 | -14,957 | 0.02% | 331,855,564 |
| 2016-09-12 | 2016-09-08 | 170.532 | 1,926,211 | -6,773 | 0.02% | 328,480,216 |
| 2016-09-09 | 2016-09-07 | 167.343 | 1,932,984 | -24,834 | 0.02% | 323,470,621 |
| 2016-09-08 | 2016-09-06 | 169.203 | 1,957,818 | +22,576 | 0.02% | 331,268,628 |
| 2016-09-07 | 2016-09-05 | 170.177 | 1,935,242 | +1,129 | 0.02% | 329,334,532 |
| 2016-09-06 | 2016-09-02 | 168.406 | 1,934,113 | +11,853 | 0.02% | 325,715,620 |
| 2016-09-05 | 2016-09-01 | 167.608 | 1,922,260 | -11,571 | 0.02% | 322,186,906 |
| 2016-09-02 | 2016-08-31 | 172.414 | 1,933,831 | -14,110 | 0.02% | 333,420,123 |
| 2016-09-01 | 2016-08-30 | 174.304 | 1,947,941 | +52,780 | 0.02% | 339,533,948 |
| 2016-08-31 | 2016-08-29 | 173.854 | 1,895,161 | +1,667 | 0.02% | 329,481,487 |
| 2016-08-29 | 2016-08-25 | 173.674 | 1,893,494 | +1,111 | 0.02% | 328,850,894 |
| 2016-08-26 | 2016-08-24 | 175.204 | 1,892,383 | -278 | 0.02% | 331,552,856 |
| 2016-08-25 | 2016-08-23 | 176.194 | 1,892,661 | -556 | 0.02% | 333,475,018 |
| 2016-08-23 | 2016-08-19 | 177.634 | 1,893,217 | -2,033 | 0.02% | 336,298,808 |
| 2016-08-22 | 2016-08-18 | 177.184 | 1,895,250 | -26,282 | 0.02% | 335,807,202 |
| 2016-08-19 | 2016-08-17 | 174.484 | 1,921,532 | +13,613 | 0.02% | 335,276,578 |
| 2016-08-18 | 2016-08-16 | 176.374 | 1,907,919 | +2,501 | 0.02% | 336,506,757 |
| 2016-08-17 | 2016-08-15 | 177.813 | 1,905,418 | +23,614 | 0.02% | 338,809,039 |
| 2016-08-16 | 2016-08-12 | 178.173 | 1,881,804 | -58,342 | 0.02% | 335,287,499 |
| 2016-08-15 | 2016-08-11 | 174.034 | 1,940,146 | +18,058 | 0.02% | 337,651,487 |
| 2016-08-12 | 2016-08-10 | 172.864 | 1,922,088 | -23,892 | 0.02% | 332,260,272 |
| 2016-08-11 | 2016-08-09 | 173.674 | 1,945,980 | +15,836 | 0.02% | 337,966,353 |
| 2016-08-10 | 2016-08-08 | 175.834 | 1,930,144 | +1,111 | 0.02% | 339,384,540 |
| 2016-08-09 | 2016-08-05 | 173.584 | 1,929,033 | +26,671 | 0.02% | 334,849,511 |
| 2016-08-05 | 2016-08-03 | 171.964 | 1,902,362 | +6,112 | 0.02% | 327,138,482 |
| 2016-08-03 | 2016-07-29 | 172.144 | 1,896,250 | -3,890 | 0.02% | 326,428,710 |
| 2016-08-01 | 2016-07-28 | 175.564 | 1,900,140 | -6,667 | 0.02% | 333,595,861 |
| 2016-07-29 | 2016-07-27 | 176.194 | 1,906,807 | +15,557 | 0.02% | 335,967,455 |
| 2016-07-28 | 2016-07-26 | 175.924 | 1,891,250 | -555 | 0.02% | 332,715,847 |
| 2016-07-27 | 2016-07-25 | 174.574 | 1,891,805 | -1,112 | 0.02% | 330,259,929 |
| 2016-07-26 | 2016-07-22 | 173.764 | 1,892,917 | +3,334 | 0.02% | 328,921,021 |
| 2016-07-25 | 2016-07-21 | 176.374 | 1,889,583 | -4,445 | 0.02% | 333,272,768 |
| 2016-07-22 | 2016-07-20 | 169.895 | 1,894,028 | -555 | 0.02% | 321,785,277 |
| 2016-07-21 | 2016-07-19 | 168.275 | 1,894,583 | +400 | 0.02% | 318,810,801 |
| 2016-07-20 | 2016-07-18 | 168.815 | 1,894,183 | +4,167 | 0.02% | 319,766,198 |
| 2016-07-19 | 2016-07-15 | 167.735 | 1,890,016 | -2,223 | 0.02% | 317,021,833 |
| 2016-07-15 | 2016-07-13 | 164.316 | 1,892,239 | -16,113 | 0.02% | 310,924,215 |
| 2016-07-14 | 2016-07-12 | 163.956 | 1,908,352 | -32,227 | 0.02% | 312,884,927 |
| 2016-07-13 | 2016-07-11 | 159.636 | 1,940,579 | -2,223 | 0.02% | 309,786,671 |
| 2016-07-12 | 2016-07-08 | 157.387 | 1,942,802 | +5,001 | 0.02% | 305,770,889 |
| 2016-07-11 | 2016-07-07 | 159.186 | 1,937,801 | -1,667 | 0.02% | 308,471,321 |
| 2016-07-08 | 2016-07-06 | 156.127 | 1,939,468 | +1,945 | 0.02% | 302,802,797 |
| 2016-07-07 | 2016-07-05 | 159.456 | 1,937,523 | +3,334 | 0.02% | 308,950,120 |
| 2016-07-06 | 2016-07-04 | 161.886 | 1,934,189 | -1,667 | 0.02% | 313,117,872 |
| 2016-07-05 | 2016-06-30 | 159.546 | 1,935,856 | -834 | 0.02% | 308,858,508 |
| 2016-07-04 | 2016-06-29 | 157.836 | 1,936,690 | -8,890 | 0.02% | 305,680,323 |
| 2016-06-30 | 2016-06-28 | 153.877 | 1,945,580 | -1,111 | 0.02% | 299,380,140 |
| 2016-06-29 | 2016-06-27 | 153.877 | 1,946,691 | +6,667 | 0.02% | 299,551,098 |
| 2016-06-28 | 2016-06-24 | 150.728 | 1,940,024 | +46,396 | 0.02% | 292,415,035 |
| 2016-06-27 | 2016-06-23 | 156.487 | 1,893,628 | +1,112 | 0.02% | 296,327,552 |
| 2016-06-24 | 2016-06-22 | 155.947 | 1,892,516 | +1,944 | 0.02% | 295,131,732 |
| 2016-06-23 | 2016-06-21 | 155.767 | 1,890,572 | -278 | 0.02% | 294,488,319 |
| 2016-06-22 | 2016-06-20 | 153.697 | 1,890,850 | -1,233 | 0.02% | 290,618,146 |
| 2016-06-21 | 2016-06-17 | 152.797 | 1,892,083 | +5,556 | 0.02% | 289,105,034 |
| 2016-06-20 | 2016-06-16 | 152.077 | 1,886,527 | +3,204 | 0.02% | 286,897,996 |
| 2016-06-17 | 2016-06-15 | 155.317 | 1,883,323 | +1,389 | 0.02% | 292,511,797 |
| 2016-06-16 | 2016-06-14 | 156.217 | 1,881,934 | -20,281 | 0.02% | 293,989,550 |
| 2016-06-15 | 2016-06-13 | 157.117 | 1,902,215 | +2,222 | 0.02% | 298,869,520 |
| 2016-06-14 | 2016-06-10 | 160.266 | 1,899,993 | +3,334 | 0.02% | 304,504,493 |
| 2016-06-13 | 2016-06-08 | 162.606 | 1,896,659 | +11,946 | 0.02% | 308,407,686 |
| 2016-06-10 | 2016-06-07 | 163.956 | 1,884,713 | -68,899 | 0.02% | 309,009,181 |
| 2016-06-08 | 2016-06-06 | 158.646 | 1,953,612 | -3,889 | 0.02% | 309,933,422 |
| 2016-06-07 | 2016-06-03 | 158.556 | 1,957,501 | +13,335 | 0.02% | 310,374,248 |
| 2016-06-06 | 2016-06-02 | 160.626 | 1,944,166 | +1,111 | 0.02% | 312,283,723 |
| 2016-06-03 | 2016-06-01 | 164.877 | 1,943,055 | -11,946 | 0.02% | 320,365,253 |
| 2016-06-02 | 2016-05-31 | 161.594 | 1,955,001 | +18,463 | 0.02% | 315,916,702 |
| 2016-06-01 | 2016-05-30 | 160.500 | 1,936,538 | -3,015 | 0.02% | 310,814,003 |
| 2016-05-31 | 2016-05-27 | 158.950 | 1,939,553 | -7,128 | 0.02% | 308,291,055 |
| 2016-05-30 | 2016-05-26 | 158.585 | 1,946,681 | -548 | 0.02% | 308,713,952 |
| 2016-05-27 | 2016-05-25 | 159.041 | 1,947,229 | -18,094 | 0.02% | 309,688,726 |
| 2016-05-26 | 2016-05-24 | 153.387 | 1,965,323 | +2,742 | 0.02% | 301,454,530 |
| 2016-05-25 | 2016-05-23 | 154.755 | 1,962,581 | -2,742 | 0.02% | 303,718,550 |
| 2016-05-24 | 2016-05-20 | 153.934 | 1,965,323 | -6,579 | 0.02% | 302,529,873 |
| 2016-05-23 | 2016-05-19 | 152.110 | 1,971,902 | -17,293 | 0.02% | 299,946,128 |
| 2016-05-20 | 2016-05-18 | 153.204 | 1,989,195 | +13,707 | 0.02% | 304,753,377 |
| 2016-05-19 | 2016-05-17 | 156.305 | 1,975,488 | +19,738 | 0.02% | 308,778,533 |
| 2016-05-17 | 2016-05-13 | 153.113 | 1,955,750 | +4,332 | 0.02% | 299,451,106 |
| 2016-05-16 | 2016-05-12 | 156.305 | 1,951,418 | +2,193 | 0.02% | 305,016,273 |
| 2016-05-13 | 2016-05-11 | 156.852 | 1,949,225 | +10,966 | 0.02% | 305,740,031 |
| 2016-05-12 | 2016-05-10 | 158.676 | 1,938,259 | -4,661 | 0.02% | 307,555,107 |
| 2016-05-11 | 2016-05-09 | 156.123 | 1,942,920 | +274 | 0.02% | 303,333,632 |
| 2016-05-10 | 2016-05-06 | 156.579 | 1,942,646 | +16,997 | 0.02% | 304,176,634 |
| 2016-05-09 | 2016-05-05 | 160.317 | 1,925,649 | -4,112 | 0.02% | 308,715,109 |
| 2016-05-05 | 2016-05-03 | 160.317 | 1,929,761 | -1,371 | 0.02% | 309,374,334 |
| 2016-05-04 | 2016-04-29 | 162.232 | 1,931,132 | +69,359 | 0.02% | 313,292,353 |
| 2016-05-03 | 2016-04-28 | 166.792 | 1,861,773 | -823 | 0.02% | 310,529,110 |
| 2016-04-29 | 2016-04-27 | 167.066 | 1,862,596 | -6,149 | 0.02% | 311,175,948 |
| 2016-04-28 | 2016-04-26 | 166.063 | 1,868,745 | +274 | 0.02% | 310,328,652 |
| 2016-04-27 | 2016-04-25 | 165.059 | 1,868,471 | +9,595 | 0.02% | 308,408,843 |
| 2016-04-26 | 2016-04-22 | 166.519 | 1,858,876 | -274 | 0.02% | 309,537,364 |
| 2016-04-25 | 2016-04-21 | 167.613 | 1,859,150 | -25,769 | 0.02% | 311,617,489 |
| 2016-04-22 | 2016-04-20 | 161.777 | 1,884,919 | +3,838 | 0.02% | 304,935,645 |
| 2016-04-21 | 2016-04-19 | 163.327 | 1,881,081 | +3,498 | 0.02% | 307,230,953 |
| 2016-04-20 | 2016-04-18 | 164.148 | 1,877,583 | -549 | 0.02% | 308,200,639 |
| 2016-04-19 | 2016-04-15 | 163.874 | 1,878,132 | -8,498 | 0.02% | 307,776,938 |
| 2016-04-18 | 2016-04-14 | 163.783 | 1,886,630 | -19,464 | 0.02% | 308,997,492 |
| 2016-04-15 | 2016-04-13 | 161.321 | 1,906,094 | -12,063 | 0.02% | 307,492,150 |
| 2016-04-14 | 2016-04-12 | 156.761 | 1,918,157 | -822 | 0.02% | 300,692,027 |
| 2016-04-13 | 2016-04-11 | 156.396 | 1,918,979 | +3,838 | 0.02% | 300,120,895 |
| 2016-04-11 | 2016-04-07 | 157.308 | 1,915,141 | -3,016 | 0.02% | 301,267,122 |
| 2016-04-08 | 2016-04-06 | 154.846 | 1,918,157 | -1,096 | 0.02% | 297,018,652 |
| 2016-04-07 | 2016-04-05 | 155.028 | 1,919,253 | +1,096 | 0.02% | 297,538,408 |
| 2016-04-06 | 2016-04-01 | 156.214 | 1,918,157 | +3,290 | 0.02% | 299,642,492 |
| 2016-04-05 | 2016-03-31 | 157.673 | 1,914,867 | +1,919 | 0.02% | 301,922,510 |
| 2016-04-01 | 2016-03-30 | 154.846 | 1,912,948 | -7,128 | 0.02% | 296,212,060 |
| 2016-03-30 | 2016-03-24 | 151.928 | 1,920,076 | -3,289 | 0.02% | 291,712,676 |
| 2016-03-29 | 2016-03-23 | 152.840 | 1,923,365 | +2,193 | 0.02% | 293,966,342 |
| 2016-03-24 | 2016-03-22 | 152.840 | 1,921,172 | +6,579 | 0.02% | 293,631,165 |
| 2016-03-23 | 2016-03-21 | 153.934 | 1,914,593 | +2,391 | 0.02% | 294,720,805 |
| 2016-03-22 | 2016-03-18 | 155.211 | 1,912,202 | +2,193 | 0.02% | 296,794,063 |
| 2016-03-21 | 2016-03-17 | 154.207 | 1,910,009 | +5,757 | 0.02% | 294,537,711 |
| 2016-03-18 | 2016-03-16 | 157.490 | 1,904,252 | -22,206 | 0.02% | 299,901,504 |
| 2016-03-17 | 2016-03-15 | 155.940 | 1,926,458 | +2,742 | 0.02% | 300,412,183 |
| 2016-03-16 | 2016-03-14 | 157.126 | 1,923,716 | -28,785 | 0.02% | 302,265,180 |
| 2016-03-15 | 2016-03-11 | 155.940 | 1,952,501 | +24,673 | 0.02% | 304,473,333 |
| 2016-03-14 | 2016-03-10 | 155.119 | 1,927,828 | +548 | 0.02% | 299,043,580 |
| 2016-03-11 | 2016-03-09 | 155.302 | 1,927,280 | +822 | 0.02% | 299,310,084 |
| 2016-03-10 | 2016-03-08 | 154.663 | 1,926,458 | +1,645 | 0.02% | 297,952,668 |
| 2016-03-09 | 2016-03-07 | 154.390 | 1,924,813 | +22,754 | 0.02% | 297,171,658 |
| 2016-03-08 | 2016-03-04 | 156.305 | 1,902,059 | +274 | 0.02% | 297,301,217 |
| 2016-03-07 | 2016-03-03 | 155.119 | 1,901,785 | -10,965 | 0.02% | 295,003,805 |
| 2016-03-04 | 2016-03-02 | 155.484 | 1,912,750 | +1,644 | 0.02% | 297,402,407 |
| 2016-03-03 | 2016-03-01 | 152.566 | 1,911,106 | -6,305 | 0.02% | 291,569,843 |
| 2016-03-02 | 2016-02-29 | 149.921 | 1,917,411 | +15,078 | 0.02% | 287,460,988 |
| 2016-03-01 | 2016-02-26 | 154.025 | 1,902,333 | -6,031 | 0.02% | 293,007,055 |
| 2016-02-26 | 2016-02-24 | 153.387 | 1,908,364 | +2,741 | 0.02% | 292,717,773 |
| 2016-02-25 | 2016-02-23 | 154.481 | 1,905,623 | +549 | 0.02% | 294,382,696 |
| 2016-02-24 | 2016-02-22 | 154.937 | 1,905,074 | -549 | 0.02% | 295,166,533 |
| 2016-02-23 | 2016-02-19 | 153.843 | 1,905,623 | -438 | 0.02% | 293,166,238 |
| 2016-02-22 | 2016-02-18 | 154.025 | 1,906,061 | -2,193 | 0.02% | 293,581,260 |
| 2016-02-19 | 2016-02-17 | 151.381 | 1,908,254 | -275 | 0.02% | 288,872,470 |
| 2016-02-17 | 2016-02-15 | 151.563 | 1,908,529 | +7,676 | 0.02% | 289,262,189 |
| 2016-02-16 | 2016-02-12 | 149.921 | 1,900,853 | -1,370 | 0.02% | 284,978,589 |
| 2016-02-15 | 2016-02-11 | 149.557 | 1,902,223 | +3,015 | 0.02% | 284,490,103 |
| 2016-02-12 | 2016-02-05 | 154.299 | 1,899,208 | +5,209 | 0.02% | 293,045,310 |
| 2016-02-05 | 2016-02-03 | 156.396 | 1,893,999 | -2,741 | 0.02% | 296,214,119 |
| 2016-02-04 | 2016-02-02 | 156.396 | 1,896,740 | -8,225 | 0.02% | 296,642,801 |
| 2016-02-03 | 2016-02-01 | 155.940 | 1,904,965 | +3,290 | 0.02% | 297,060,561 |
| 2016-02-02 | 2016-01-29 | 156.305 | 1,901,675 | -6,250 | 0.02% | 297,241,196 |
| 2016-02-01 | 2016-01-28 | 154.481 | 1,907,925 | -275 | 0.02% | 294,738,311 |
| 2016-01-29 | 2016-01-27 | 152.657 | 1,908,200 | -1,644 | 0.02% | 291,300,501 |
| 2016-01-28 | 2016-01-26 | 150.104 | 1,909,844 | +3,289 | 0.02% | 286,674,861 |
| 2016-01-27 | 2016-01-25 | 152.748 | 1,906,555 | -4,112 | 0.02% | 291,223,244 |
| 2016-01-26 | 2016-01-22 | 150.742 | 1,910,667 | -36,735 | 0.02% | 288,018,074 |
| 2016-01-25 | 2016-01-21 | 145.909 | 1,947,402 | -1,919 | 0.02% | 284,143,339 |
| 2016-01-22 | 2016-01-20 | 145.909 | 1,949,321 | +15,078 | 0.02% | 284,423,339 |
| 2016-01-21 | 2016-01-19 | 151.016 | 1,934,243 | -2,994 | 0.02% | 292,101,140 |
| 2016-01-20 | 2016-01-18 | 146.091 | 1,937,237 | -822 | 0.02% | 283,013,500 |
| 2016-01-19 | 2016-01-15 | 146.730 | 1,938,059 | -1,371 | 0.02% | 284,370,750 |
| 2016-01-18 | 2016-01-14 | 148.280 | 1,939,430 | +822 | 0.02% | 287,578,581 |
| 2016-01-15 | 2016-01-13 | 148.827 | 1,938,608 | -12,336 | 0.02% | 288,517,421 |
| 2016-01-14 | 2016-01-12 | 145.271 | 1,950,944 | +6,031 | 0.02% | 283,414,761 |
| 2016-01-13 | 2016-01-11 | 147.003 | 1,944,913 | -4,386 | 0.02% | 285,908,523 |
| 2016-01-12 | 2016-01-08 | 149.648 | 1,949,299 | -6,306 | 0.02% | 291,708,394 |
| 2016-01-11 | 2016-01-07 | 146.638 | 1,955,605 | +1,371 | 0.02% | 286,766,931 |
| 2016-01-08 | 2016-01-06 | 150.469 | 1,954,234 | +7,950 | 0.02% | 294,050,820 |
| 2016-01-07 | 2016-01-05 | 151.198 | 1,946,284 | +14,530 | 0.02% | 294,274,496 |
| 2016-01-06 | 2016-01-04 | 155.211 | 1,931,754 | +13,159 | 0.02% | 299,828,741 |
| 2016-01-05 | 2015-12-31 | 159.588 | 1,918,595 | +14,529 | 0.02% | 306,184,529 |
| 2016-01-04 | 2015-12-29 | 160.044 | 1,904,066 | +2,742 | 0.02% | 304,734,065 |
| 2015-12-30 | 2015-12-28 | 159.770 | 1,901,324 | +5,209 | 0.02% | 303,775,062 |
| 2015-12-29 | 2015-12-24 | 161.503 | 1,896,115 | +1,370 | 0.02% | 306,228,157 |
| 2015-12-28 | 2015-12-22 | 161.138 | 1,894,745 | -25,769 | 0.02% | 305,315,748 |
| 2015-12-23 | 2015-12-21 | 160.044 | 1,920,514 | +25,594 | 0.02% | 307,366,466 |
| 2015-12-22 | 2015-12-18 | 160.682 | 1,894,920 | +42,492 | 0.02% | 304,479,929 |
| 2015-12-21 | 2015-12-17 | 162.506 | 1,852,428 | +17,545 | 0.02% | 301,030,793 |
| 2015-12-18 | 2015-12-16 | 163.236 | 1,834,883 | -1,919 | 0.02% | 299,518,253 |
| 2015-12-17 | 2015-12-15 | 160.135 | 1,836,802 | +17,271 | 0.02% | 294,136,378 |
| 2015-12-16 | 2015-12-14 | 160.226 | 1,819,531 | +3,564 | 0.02% | 291,536,615 |
| 2015-12-15 | 2015-12-11 | 163.418 | 1,815,967 | -7,402 | 0.02% | 296,761,695 |
| 2015-12-14 | 2015-12-10 | 163.874 | 1,823,369 | +6,854 | 0.02% | 298,802,708 |
| 2015-12-11 | 2015-12-09 | 163.327 | 1,816,515 | -11,240 | 0.02% | 296,685,595 |
| 2015-12-10 | 2015-12-08 | 163.509 | 1,827,755 | -3,015 | 0.02% | 298,854,745 |
| 2015-12-09 | 2015-12-07 | 165.242 | 1,830,770 | -6,854 | 0.02% | 302,519,843 |
| 2015-12-08 | 2015-12-04 | 164.695 | 1,837,624 | +10,143 | 0.02% | 302,646,939 |
| 2015-12-07 | 2015-12-03 | 164.330 | 1,827,481 | +1,645 | 0.02% | 300,309,826 |
| 2015-12-03 | 2015-12-01 | 164.877 | 1,825,836 | -4,386 | 0.02% | 301,038,525 |
| 2015-12-02 | 2015-11-30 | 160.682 | 1,830,222 | +14,804 | 0.02% | 294,084,111 |
| 2015-12-01 | 2015-11-27 | 161.959 | 1,815,418 | +26,043 | 0.02% | 294,023,122 |
| 2015-11-30 | 2015-11-26 | 164.330 | 1,789,375 | +6,306 | 0.02% | 294,047,870 |
| 2015-11-27 | 2015-11-25 | 165.424 | 1,783,069 | +1,096 | 0.02% | 294,962,848 |
| 2015-11-26 | 2015-11-24 | 166.975 | 1,781,973 | +6,031 | 0.02% | 297,544,104 |
| 2015-11-25 | 2015-11-23 | 166.792 | 1,775,942 | -6,853 | 0.02% | 296,213,174 |
| 2015-11-24 | 2015-11-20 | 167.339 | 1,782,795 | -2,742 | 0.02% | 298,331,672 |
| 2015-11-23 | 2015-11-19 | 165.880 | 1,785,537 | -1,513 | 0.02% | 296,185,258 |
| 2015-11-20 | 2015-11-18 | 164.695 | 1,787,050 | +548 | 0.02% | 294,317,669 |
| 2015-11-19 | 2015-11-17 | 164.604 | 1,786,502 | -1,370 | 0.02% | 294,064,500 |
| 2015-11-18 | 2015-11-16 | 163.327 | 1,787,872 | +7,127 | 0.02% | 292,007,425 |
| 2015-11-17 | 2015-11-13 | 165.151 | 1,780,745 | +27,140 | 0.02% | 294,091,227 |
| 2015-11-16 | 2015-11-12 | 169.893 | 1,753,605 | -8,498 | 0.02% | 297,924,703 |
| 2015-11-13 | 2015-11-11 | 164.604 | 1,762,103 | +8,498 | 0.02% | 290,048,339 |
| 2015-11-12 | 2015-11-10 | 165.333 | 1,753,605 | +6,032 | 0.02% | 289,928,871 |
| 2015-11-11 | 2015-11-09 | 166.336 | 1,747,573 | +20,560 | 0.02% | 290,684,615 |
| 2015-11-10 | 2015-11-06 | 170.166 | 1,727,013 | +6,306 | 0.02% | 293,879,391 |
| 2015-11-09 | 2015-11-05 | 173.723 | 1,720,707 | -4,935 | 0.02% | 298,926,069 |
| 2015-11-06 | 2015-11-04 | 173.267 | 1,725,642 | -14,804 | 0.02% | 298,996,558 |
| 2015-11-05 | 2015-11-03 | 169.254 | 1,740,446 | -3,838 | 0.02% | 294,578,069 |
| 2015-11-04 | 2015-11-02 | 168.525 | 1,744,284 | +12,611 | 0.02% | 293,955,134 |
| 2015-11-03 | 2015-10-30 | 169.254 | 1,731,673 | +7,402 | 0.02% | 293,093,200 |
| 2015-11-02 | 2015-10-29 | 170.622 | 1,724,271 | -3,838 | 0.02% | 294,199,003 |
| 2015-10-29 | 2015-10-27 | 173.267 | 1,728,109 | -6,031 | 0.02% | 299,424,008 |
| 2015-10-28 | 2015-10-26 | 171.169 | 1,734,140 | -4,387 | 0.02% | 296,831,724 |
| 2015-10-27 | 2015-10-23 | 170.257 | 1,738,527 | +1,371 | 0.02% | 295,997,228 |
| 2015-10-26 | 2015-10-22 | 169.163 | 1,737,156 | +19,738 | 0.02% | 293,862,805 |
| 2015-10-23 | 2015-10-20 | 174.544 | 1,717,418 | -1,096 | 0.02% | 299,764,245 |
| 2015-10-22 | 2015-10-19 | 175.000 | 1,718,514 | -33 | 0.02% | 300,739,127 |
| 2015-10-20 | 2015-10-16 | 171.808 | 1,718,547 | -11,788 | 0.02% | 295,259,716 |
| 2015-10-19 | 2015-10-15 | 170.896 | 1,730,335 | -24,125 | 0.02% | 295,707,040 |
| 2015-10-16 | 2015-10-14 | 166.336 | 1,754,460 | +24,125 | 0.02% | 291,830,172 |
| 2015-10-15 | 2015-10-13 | 168.798 | 1,730,335 | -549 | 0.02% | 292,077,765 |
| 2015-10-14 | 2015-10-12 | 169.893 | 1,730,884 | -17,819 | 0.02% | 294,064,571 |
| 2015-10-13 | 2015-10-09 | 167.066 | 1,748,703 | -4,934 | 0.02% | 292,148,331 |
| 2015-10-12 | 2015-10-08 | 169.710 | 1,753,637 | -7,676 | 0.02% | 297,610,301 |
| 2015-10-09 | 2015-10-07 | 172.993 | 1,761,313 | -2,742 | 0.02% | 304,695,301 |
| 2015-10-08 | 2015-10-06 | 170.531 | 1,764,055 | +12,885 | 0.02% | 300,826,170 |
| 2015-10-07 | 2015-10-05 | 172.720 | 1,751,170 | +44,137 | 0.02% | 302,461,547 |
| 2015-10-06 | 2015-10-02 | 171.990 | 1,707,033 | -4,386 | 0.02% | 293,592,861 |
| 2015-10-05 | 2015-09-30 | 167.430 | 1,711,419 | -2,193 | 0.02% | 286,543,731 |
| 2015-10-02 | 2015-09-29 | 167.886 | 1,713,612 | +11,788 | 0.02% | 287,692,254 |
| 2015-09-30 | 2015-09-25 | 172.173 | 1,701,824 | +2,467 | 0.02% | 293,007,353 |
| 2015-09-29 | 2015-09-24 | 173.176 | 1,699,357 | -1,097 | 0.02% | 294,287,269 |
| 2015-09-25 | 2015-09-23 | 173.996 | 1,700,454 | +3,290 | 0.02% | 295,872,870 |
| 2015-09-24 | 2015-09-22 | 176.823 | 1,697,164 | -13,707 | 0.02% | 300,098,280 |
| 2015-09-23 | 2015-09-21 | 169.802 | 1,710,871 | -25,726 | 0.02% | 290,508,489 |
| 2015-09-22 | 2015-09-18 | 168.069 | 1,736,597 | +4,387 | 0.02% | 291,867,856 |
| 2015-09-21 | 2015-09-17 | 167.339 | 1,732,210 | +2,741 | 0.02% | 289,866,813 |
| 2015-09-18 | 2015-09-16 | 170.531 | 1,729,469 | -1,919 | 0.02% | 294,928,182 |
| 2015-09-17 | 2015-09-15 | 164.421 | 1,731,388 | +3,564 | 0.02% | 284,676,761 |
| 2015-09-16 | 2015-09-14 | 166.519 | 1,727,824 | +2,193 | 0.02% | 287,714,773 |
| 2015-09-15 | 2015-09-11 | 166.975 | 1,725,631 | +19,738 | 0.02% | 288,136,425 |
| 2015-09-14 | 2015-09-10 | 167.248 | 1,705,893 | +2,742 | 0.02% | 285,307,379 |
| 2015-09-11 | 2015-09-09 | 171.352 | 1,703,151 | -823 | 0.02% | 291,837,986 |
| 2015-09-10 | 2015-09-08 | 167.248 | 1,703,974 | -8,498 | 0.02% | 284,986,430 |
| 2015-09-09 | 2015-09-07 | 162.871 | 1,712,472 | +4,112 | 0.02% | 278,911,756 |
| 2015-09-07 | 2015-09-02 | 170.176 | 1,708,360 | +27,934 | 0.02% | 290,721,123 |
| 2015-09-04 | 2015-09-01 | 172.030 | 1,680,426 | -17,253 | 0.02% | 289,084,250 |
| 2015-09-02 | 2015-08-31 | 174.163 | 1,697,679 | -8,087 | 0.02% | 295,673,423 |
| 2015-09-01 | 2015-08-28 | 170.268 | 1,705,766 | +20,218 | 0.02% | 290,437,878 |
| 2015-08-31 | 2015-08-27 | 174.442 | 1,685,548 | +1,348 | 0.02% | 294,029,594 |
| 2015-08-28 | 2015-08-26 | 167.208 | 1,684,200 | +1,887 | 0.02% | 281,611,583 |
| 2015-08-27 | 2015-08-25 | 171.845 | 1,682,313 | +10,998 | 0.02% | 289,096,840 |
| 2015-08-26 | 2015-08-24 | 171.288 | 1,671,315 | -2,102 | 0.02% | 286,276,917 |
| 2015-08-25 | 2015-08-21 | 186.034 | 1,673,417 | -12,940 | 0.02% | 311,312,264 |
| 2015-08-24 | 2015-08-20 | 182.046 | 1,686,357 | -11,053 | 0.02% | 306,994,747 |
| 2015-08-21 | 2015-08-19 | 182.510 | 1,697,410 | -5,520 | 0.02% | 309,793,981 |
| 2015-08-20 | 2015-08-18 | 185.848 | 1,702,930 | -540 | 0.02% | 316,486,827 |
| 2015-08-19 | 2015-08-17 | 187.147 | 1,703,470 | -3,234 | 0.02% | 318,798,872 |
| 2015-08-18 | 2015-08-14 | 184.457 | 1,706,704 | +1,887 | 0.02% | 314,814,055 |
| 2015-08-17 | 2015-08-13 | 183.530 | 1,704,817 | +3,234 | 0.02% | 312,884,959 |
| 2015-08-14 | 2015-08-12 | 185.848 | 1,701,583 | +4,044 | 0.02% | 316,236,489 |
| 2015-08-13 | 2015-08-11 | 190.671 | 1,697,539 | -8,357 | 0.02% | 323,671,153 |
| 2015-08-12 | 2015-08-10 | 189.372 | 1,705,896 | -4,852 | 0.02% | 323,049,753 |
| 2015-08-11 | 2015-08-07 | 187.147 | 1,710,748 | -2,696 | 0.02% | 320,160,926 |
| 2015-08-07 | 2015-08-05 | 186.961 | 1,713,444 | -3,235 | 0.02% | 320,347,668 |
| 2015-08-05 | 2015-08-03 | 184.643 | 1,716,679 | +3,774 | 0.02% | 316,972,422 |
| 2015-08-04 | 2015-07-31 | 188.260 | 1,712,905 | -8,357 | 0.02% | 322,470,833 |
| 2015-08-03 | 2015-07-30 | 185.292 | 1,721,262 | -2,965 | 0.02% | 318,936,034 |
| 2015-07-30 | 2015-07-28 | 181.304 | 1,724,227 | -2,696 | 0.02% | 312,609,612 |
| 2015-07-29 | 2015-07-27 | 179.357 | 1,726,923 | +2,966 | 0.02% | 309,735,203 |
| 2015-07-28 | 2015-07-24 | 185.848 | 1,723,957 | -2,696 | 0.02% | 320,394,661 |
| 2015-07-27 | 2015-07-23 | 186.776 | 1,726,653 | -809 | 0.02% | 322,496,985 |
| 2015-07-24 | 2015-07-22 | 187.332 | 1,727,462 | +809 | 0.02% | 323,609,302 |
| 2015-07-23 | 2015-07-21 | 189.558 | 1,726,653 | -9,166 | 0.02% | 327,300,813 |
| 2015-07-22 | 2015-07-20 | 182.139 | 1,735,819 | +1,445 | 0.02% | 316,160,089 |
| 2015-07-21 | 2015-07-17 | 180.933 | 1,734,374 | -1,617 | 0.02% | 313,805,931 |
| 2015-07-20 | 2015-07-16 | 180.933 | 1,735,991 | +1,887 | 0.02% | 314,098,501 |
| 2015-07-17 | 2015-07-15 | 180.470 | 1,734,104 | -1,887 | 0.02% | 312,952,987 |
| 2015-07-16 | 2015-07-14 | 178.708 | 1,735,991 | +74,942 | 0.02% | 310,234,654 |
| 2015-07-15 | 2015-07-13 | 177.595 | 1,661,049 | +25,879 | 0.02% | 294,993,432 |
| 2015-07-14 | 2015-07-10 | 177.780 | 1,635,170 | +2,609 | 0.01% | 290,700,747 |
| 2015-07-13 | 2015-07-09 | 169.897 | 1,632,561 | +3,321 | 0.01% | 277,367,780 |
| 2015-07-10 | 2015-07-08 | 166.837 | 1,629,240 | +4,044 | 0.01% | 271,817,461 |
| 2015-07-09 | 2015-07-07 | 177.595 | 1,625,196 | +539 | 0.01% | 288,626,131 |
| 2015-07-08 | 2015-07-06 | 178.800 | 1,624,657 | -9,435 | 0.01% | 290,489,099 |
| 2015-07-07 | 2015-07-03 | 185.385 | 1,634,092 | -809 | 0.01% | 302,935,676 |
| 2015-07-06 | 2015-07-02 | 186.034 | 1,634,901 | -3,235 | 0.01% | 304,146,983 |
| 2015-07-03 | 2015-06-30 | 184.086 | 1,638,136 | +2,966 | 0.01% | 301,558,511 |
| 2015-07-02 | 2015-06-29 | 184.086 | 1,635,170 | -38,010 | 0.01% | 301,012,511 |
| 2015-06-30 | 2015-06-26 | 185.106 | 1,673,180 | +1,078 | 0.02% | 309,716,488 |
| 2015-06-29 | 2015-06-25 | 187.889 | 1,672,102 | +809 | 0.02% | 314,169,002 |
| 2015-06-26 | 2015-06-24 | 191.413 | 1,671,293 | +6,200 | 0.02% | 319,906,756 |
| 2015-06-25 | 2015-06-23 | 194.195 | 1,665,093 | -2,329 | 0.02% | 323,352,555 |
| 2015-06-24 | 2015-06-22 | 188.260 | 1,667,422 | -876 | 0.02% | 313,908,221 |
| 2015-06-23 | 2015-06-19 | 184.643 | 1,668,298 | +140 | 0.02% | 308,039,219 |
| 2015-06-22 | 2015-06-18 | 183.623 | 1,668,158 | +2,965 | 0.02% | 306,311,638 |
| 2015-06-19 | 2015-06-17 | 186.219 | 1,665,193 | -4,313 | 0.02% | 310,091,177 |
| 2015-06-18 | 2015-06-16 | 183.994 | 1,669,506 | +23,453 | 0.02% | 307,178,473 |
| 2015-06-17 | 2015-06-15 | 186.034 | 1,646,053 | +1,887 | 0.01% | 306,221,633 |
| 2015-06-16 | 2015-06-12 | 188.631 | 1,644,166 | -2,965 | 0.01% | 310,139,967 |
| 2015-06-15 | 2015-06-11 | 185.663 | 1,647,131 | -3,235 | 0.01% | 305,811,166 |
| 2015-06-12 | 2015-06-10 | 181.397 | 1,650,366 | -1,618 | 0.01% | 299,371,355 |
| 2015-06-11 | 2015-06-09 | 183.623 | 1,651,984 | +9,166 | 0.01% | 303,341,725 |
| 2015-06-10 | 2015-06-08 | 187.889 | 1,642,818 | +3,504 | 0.01% | 308,666,870 |
| 2015-06-09 | 2015-06-05 | 189.743 | 1,639,314 | +1,618 | 0.01% | 311,049,066 |
| 2015-06-08 | 2015-06-04 | 190.671 | 1,637,696 | +5,931 | 0.01% | 312,260,840 |
| 2015-06-05 | 2015-06-03 | 196.603 | 1,631,765 | -5,122 | 0.01% | 320,810,259 |
| 2015-06-04 | 2015-06-02 | 193.220 | 1,636,887 | +21,595 | 0.01% | 316,279,297 |
| 2015-06-03 | 2015-06-01 | 194.160 | 1,615,292 | +26,602 | 0.01% | 313,624,740 |
| 2015-06-02 | 2015-05-29 | 191.904 | 1,588,690 | +19,419 | 0.01% | 304,876,432 |
| 2015-06-01 | 2015-05-28 | 194.160 | 1,569,271 | +16,493 | 0.01% | 304,689,312 |
| 2015-05-29 | 2015-05-27 | 198.295 | 1,552,778 | -4,256 | 0.01% | 307,907,862 |
| 2015-05-28 | 2015-05-26 | 199.986 | 1,557,034 | +798 | 0.01% | 311,385,707 |
| 2015-05-27 | 2015-05-22 | 198.859 | 1,556,236 | -6,384 | 0.01% | 309,471,083 |
| 2015-05-26 | 2015-05-21 | 194.348 | 1,562,620 | -333 | 0.01% | 303,691,661 |
| 2015-05-22 | 2015-05-20 | 194.724 | 1,562,953 | +4,789 | 0.01% | 304,343,916 |
| 2015-05-21 | 2015-05-19 | 197.543 | 1,558,164 | +69,430 | 0.01% | 307,804,406 |
| 2015-05-20 | 2015-05-18 | 199.047 | 1,488,734 | +17,824 | 0.01% | 296,327,541 |
| 2015-05-19 | 2015-05-15 | 204.873 | 1,470,910 | +24,739 | 0.01% | 301,350,245 |
| 2015-05-18 | 2015-05-14 | 197.731 | 1,446,171 | +266 | 0.01% | 285,952,790 |
| 2015-05-15 | 2015-05-13 | 197.731 | 1,445,905 | +4,523 | 0.01% | 285,900,193 |
| 2015-05-14 | 2015-05-12 | 199.611 | 1,441,382 | +11,172 | 0.01% | 287,715,037 |
| 2015-05-13 | 2015-05-11 | 202.430 | 1,430,210 | +1,330 | 0.01% | 289,517,262 |
| 2015-05-12 | 2015-05-08 | 203.370 | 1,428,880 | +266 | 0.01% | 290,590,872 |
| 2015-05-11 | 2015-05-07 | 202.430 | 1,428,614 | +1,330 | 0.01% | 289,194,184 |
| 2015-05-08 | 2015-05-06 | 207.881 | 1,427,284 | +3,459 | 0.01% | 296,704,733 |
| 2015-05-07 | 2015-05-05 | 209.948 | 1,423,825 | -3,725 | 0.01% | 298,929,473 |
| 2015-05-06 | 2015-05-04 | 209.384 | 1,427,550 | -1,064 | 0.01% | 298,906,576 |
| 2015-05-05 | 2015-04-30 | 208.069 | 1,428,614 | +22,346 | 0.01% | 297,249,733 |
| 2015-05-04 | 2015-04-29 | 213.707 | 1,406,268 | -6,917 | 0.01% | 300,529,777 |
| 2015-04-30 | 2015-04-28 | 215.963 | 1,413,185 | +28,677 | 0.01% | 305,195,410 |
| 2015-04-29 | 2015-04-27 | 218.218 | 1,384,508 | -11,651 | 0.01% | 302,124,983 |
| 2015-04-28 | 2015-04-24 | 216.339 | 1,396,159 | -2,129 | 0.01% | 302,043,263 |
| 2015-04-27 | 2015-04-23 | 215.023 | 1,398,288 | -24,963 | 0.01% | 300,664,120 |
| 2015-04-24 | 2015-04-22 | 215.211 | 1,423,251 | -11,172 | 0.01% | 306,299,251 |
| 2015-04-23 | 2015-04-21 | 217.842 | 1,434,423 | -56,812 | 0.01% | 312,478,129 |
| 2015-04-22 | 2015-04-20 | 202.618 | 1,491,235 | -13,833 | 0.01% | 302,150,835 |
| 2015-04-21 | 2015-04-17 | 202.430 | 1,505,068 | -16,227 | 0.01% | 304,670,760 |
| 2015-04-20 | 2015-04-16 | 198.295 | 1,521,295 | +25,495 | 0.01% | 301,664,946 |
| 2015-04-17 | 2015-04-15 | 199.986 | 1,495,800 | +29,262 | 0.01% | 299,139,736 |
| 2015-04-16 | 2015-04-14 | 205.437 | 1,466,538 | +18,887 | 0.01% | 301,281,478 |
| 2015-04-15 | 2015-04-13 | 208.632 | 1,447,651 | +12,077 | 0.01% | 302,027,024 |
| 2015-04-14 | 2015-04-10 | 207.881 | 1,435,574 | +8,380 | 0.01% | 298,428,064 |
| 2015-04-13 | 2015-04-09 | 206.565 | 1,427,194 | -1,330 | 0.01% | 294,808,264 |
| 2015-04-10 | 2015-04-08 | 206.001 | 1,428,524 | -24,474 | 0.01% | 294,277,491 |
| 2015-04-09 | 2015-04-02 | 193.220 | 1,452,998 | -61,982 | 0.01% | 280,748,265 |
| 2015-04-08 | 2015-04-01 | 190.589 | 1,514,980 | +60,652 | 0.01% | 288,737,907 |
| 2015-04-02 | 2015-03-31 | 190.213 | 1,454,328 | -266 | 0.01% | 276,631,625 |
| 2015-04-01 | 2015-03-30 | 188.897 | 1,454,594 | -5,054 | 0.01% | 274,768,412 |
| 2015-03-31 | 2015-03-27 | 187.863 | 1,459,648 | +2,128 | 0.01% | 274,214,165 |
| 2015-03-30 | 2015-03-26 | 190.401 | 1,457,520 | +48,149 | 0.01% | 277,512,735 |
| 2015-03-27 | 2015-03-25 | 191.904 | 1,409,371 | -266 | 0.01% | 270,464,346 |
| 2015-03-26 | 2015-03-24 | 190.589 | 1,409,637 | -7,182 | 0.01% | 268,660,733 |
| 2015-03-25 | 2015-03-23 | 187.111 | 1,416,819 | -1,331 | 0.01% | 265,102,966 |
| 2015-03-24 | 2015-03-20 | 184.856 | 1,418,150 | +7,715 | 0.01% | 262,153,393 |
| 2015-03-23 | 2015-03-19 | 188.145 | 1,410,435 | +15,046 | 0.01% | 265,366,505 |
| 2015-03-20 | 2015-03-18 | 194.536 | 1,395,389 | -4,139 | 0.01% | 271,452,968 |
| 2015-03-19 | 2015-03-17 | 192.092 | 1,399,528 | -798 | 0.01% | 268,838,484 |
| 2015-03-18 | 2015-03-16 | 192.844 | 1,400,326 | -17,025 | 0.01% | 270,044,579 |
| 2015-03-17 | 2015-03-13 | 187.769 | 1,417,351 | +19,685 | 0.01% | 266,134,914 |
| 2015-03-13 | 2015-03-11 | 184.010 | 1,397,666 | +8,778 | 0.01% | 257,184,649 |
| 2015-03-12 | 2015-03-10 | 187.581 | 1,388,888 | -3,990 | 0.01% | 260,529,387 |
| 2015-03-11 | 2015-03-09 | 191.340 | 1,392,878 | +21,548 | 0.01% | 266,513,865 |
| 2015-03-10 | 2015-03-06 | 190.401 | 1,371,330 | +7,448 | 0.01% | 261,102,104 |
| 2015-03-09 | 2015-03-05 | 193.220 | 1,363,882 | -266 | 0.01% | 263,529,272 |
| 2015-03-06 | 2015-03-04 | 190.025 | 1,364,148 | +3,458 | 0.01% | 259,221,844 |
| 2015-03-05 | 2015-03-03 | 192.656 | 1,360,690 | +532 | 0.01% | 262,145,259 |
| 2015-03-04 | 2015-03-02 | 196.979 | 1,360,158 | +2,927 | 0.01% | 267,922,750 |
| 2015-03-03 | 2015-02-27 | 198.107 | 1,357,231 | +4,256 | 0.01% | 268,876,800 |
| 2015-02-26 | 2015-02-24 | 199.047 | 1,352,975 | -6,917 | 0.01% | 269,305,164 |
| 2015-02-25 | 2015-02-23 | 196.979 | 1,359,892 | -598 | 0.01% | 267,870,354 |
| 2015-02-24 | 2015-02-18 | 200.926 | 1,360,490 | -532 | 0.01% | 273,358,139 |
| 2015-02-17 | 2015-02-13 | 201.490 | 1,361,022 | -1,862 | 0.01% | 274,232,473 |
| 2015-02-16 | 2015-02-12 | 199.798 | 1,362,884 | -18,622 | 0.01% | 272,302,173 |
| 2015-02-13 | 2015-02-11 | 191.716 | 1,381,506 | +13,833 | 0.01% | 264,857,269 |
| 2015-02-12 | 2015-02-10 | 194.912 | 1,367,673 | +532 | 0.01% | 266,575,345 |
| 2015-02-11 | 2015-02-09 | 195.288 | 1,367,141 | -3,192 | 0.01% | 266,985,580 |
| 2015-02-10 | 2015-02-06 | 199.047 | 1,370,333 | +3,192 | 0.01% | 272,760,216 |
| 2015-02-09 | 2015-02-05 | 203.558 | 1,367,141 | -8,246 | 0.01% | 278,291,995 |
| 2015-02-06 | 2015-02-04 | 198.483 | 1,375,387 | -1,862 | 0.01% | 272,990,657 |
| 2015-02-04 | 2015-02-02 | 195.288 | 1,377,249 | -13,301 | 0.01% | 268,959,546 |
| 2015-02-03 | 2015-01-30 | 192.656 | 1,390,550 | +11,173 | 0.01% | 267,897,971 |
| 2015-02-02 | 2015-01-29 | 196.039 | 1,379,377 | -26,336 | 0.01% | 270,412,173 |
| 2015-01-30 | 2015-01-28 | 194.348 | 1,405,713 | +15,076 | 0.01% | 273,197,141 |
| 2015-01-29 | 2015-01-27 | 193.032 | 1,390,637 | -2,395 | 0.01% | 268,437,493 |
| 2015-01-28 | 2015-01-26 | 195.288 | 1,393,032 | -2,660 | 0.01% | 272,041,769 |
| 2015-01-27 | 2015-01-23 | 196.415 | 1,395,692 | -46,819 | 0.01% | 274,135,216 |
| 2015-01-26 | 2015-01-22 | 194.160 | 1,442,511 | -101,087 | 0.01% | 280,077,619 |
| 2015-01-23 | 2015-01-21 | 191.904 | 1,543,598 | -196,853 | 0.01% | 296,223,084 |
| 2015-01-22 | 2015-01-20 | 184.480 | 1,740,451 | -10,907 | 0.02% | 321,078,374 |
| 2015-01-21 | 2015-01-19 | 182.318 | 1,751,358 | -20,483 | 0.02% | 319,304,923 |
| 2015-01-20 | 2015-01-16 | 183.916 | 1,771,841 | -23,676 | 0.02% | 325,870,110 |
| 2015-01-19 | 2015-01-15 | 184.104 | 1,795,517 | -11,173 | 0.02% | 330,561,988 |
| 2015-01-16 | 2015-01-14 | 181.379 | 1,806,690 | -3,724 | 0.02% | 327,695,067 |
| 2015-01-15 | 2015-01-13 | 183.070 | 1,810,414 | -41,233 | 0.02% | 331,433,044 |
| 2015-01-14 | 2015-01-12 | 178.277 | 1,851,647 | -2,128 | 0.02% | 330,106,808 |
| 2015-01-13 | 2015-01-09 | 178.653 | 1,853,775 | -11,173 | 0.02% | 331,183,043 |
| 2015-01-12 | 2015-01-08 | 175.928 | 1,864,948 | -19,153 | 0.02% | 328,096,446 |
| 2015-01-09 | 2015-01-07 | 172.451 | 1,884,101 | -2,394 | 0.02% | 324,914,582 |
| 2015-01-08 | 2015-01-06 | 166.812 | 1,886,495 | +6,650 | 0.02% | 314,690,020 |
| 2015-01-07 | 2015-01-05 | 169.349 | 1,879,845 | +533 | 0.02% | 318,350,680 |
| 2015-01-06 | 2015-01-02 | 171.793 | 1,879,312 | -533 | 0.02% | 322,852,410 |
| 2015-01-05 | 2014-12-31 | 170.101 | 1,879,845 | -798 | 0.02% | 319,764,002 |
| 2015-01-02 | 2014-12-29 | 174.048 | 1,880,643 | -798 | 0.02% | 327,322,831 |
| 2014-12-30 | 2014-12-24 | 171.887 | 1,881,441 | +5,853 | 0.02% | 323,394,972 |
| 2014-12-29 | 2014-12-22 | 172.827 | 1,875,588 | -2,660 | 0.02% | 324,151,570 |
| 2014-12-23 | 2014-12-19 | 169.631 | 1,878,248 | -1,597 | 0.02% | 318,609,775 |
| 2014-12-22 | 2014-12-18 | 167.940 | 1,879,845 | +799 | 0.02% | 315,700,703 |
| 2014-12-19 | 2014-12-17 | 165.214 | 1,879,046 | -2,129 | 0.02% | 310,445,406 |
| 2014-12-18 | 2014-12-16 | 164.932 | 1,881,175 | +17,026 | 0.02% | 310,266,776 |
| 2014-12-17 | 2014-12-15 | 167.188 | 1,864,149 | +13,300 | 0.02% | 311,663,199 |
| 2014-12-16 | 2014-12-12 | 170.383 | 1,850,849 | +3,725 | 0.02% | 315,353,566 |
| 2014-12-15 | 2014-12-11 | 171.417 | 1,847,124 | +1,862 | 0.02% | 316,628,380 |
| 2014-12-12 | 2014-12-10 | 172.451 | 1,845,262 | +5,762 | 0.02% | 318,216,768 |
| 2014-12-11 | 2014-12-09 | 172.451 | 1,839,500 | +12,237 | 0.02% | 317,223,107 |
| 2014-12-10 | 2014-12-08 | 176.398 | 1,827,263 | -2,395 | 0.02% | 322,325,220 |
| 2014-12-09 | 2014-12-05 | 178.653 | 1,829,658 | +6,119 | 0.02% | 326,874,461 |
| 2014-12-08 | 2014-12-04 | 177.244 | 1,823,539 | -50,012 | 0.02% | 323,210,677 |
| 2014-12-05 | 2014-12-03 | 171.605 | 1,873,551 | +58,790 | 0.02% | 321,510,564 |
| 2014-12-04 | 2014-12-02 | 175.552 | 1,814,761 | +7,183 | 0.02% | 318,584,956 |
| 2014-12-03 | 2014-12-01 | 174.424 | 1,807,578 | +1,596 | 0.02% | 315,285,482 |
| 2014-12-02 | 2014-11-28 | 179.593 | 1,805,982 | -1,330 | 0.02% | 324,341,902 |
| 2014-12-01 | 2014-11-27 | 178.465 | 1,807,312 | +798 | 0.02% | 322,542,577 |
| 2014-11-28 | 2014-11-26 | 180.251 | 1,806,514 | +24,208 | 0.02% | 325,625,861 |
| 2014-11-27 | 2014-11-25 | 180.439 | 1,782,306 | +266 | 0.02% | 321,597,343 |
| 2014-11-26 | 2014-11-24 | 182.131 | 1,782,040 | -9,843 | 0.02% | 324,563,871 |
| 2014-11-25 | 2014-11-21 | 178.277 | 1,791,883 | -10,375 | 0.02% | 319,452,238 |
| 2014-11-24 | 2014-11-20 | 176.210 | 1,802,258 | +13,301 | 0.02% | 317,575,645 |
| 2014-11-21 | 2014-11-19 | 176.398 | 1,788,957 | +3,990 | 0.02% | 315,568,124 |
| 2014-11-20 | 2014-11-18 | 179.781 | 1,784,967 | -13,300 | 0.02% | 320,903,250 |
| 2014-11-19 | 2014-11-17 | 177.526 | 1,798,267 | +3,990 | 0.02% | 319,238,372 |
| 2014-11-18 | 2014-11-14 | 181.661 | 1,794,277 | -532 | 0.02% | 325,949,484 |
| 2014-11-17 | 2014-11-13 | 178.935 | 1,794,809 | +32,986 | 0.02% | 321,154,593 |
| 2014-11-14 | 2014-11-12 | 180.063 | 1,761,823 | +4,256 | 0.02% | 317,239,118 |
| 2014-11-13 | 2014-11-11 | 177.995 | 1,757,567 | +8,247 | 0.02% | 312,838,949 |
| 2014-11-12 | 2014-11-10 | 181.379 | 1,749,320 | -9,843 | 0.02% | 317,289,372 |
| 2014-11-11 | 2014-11-07 | 181.379 | 1,759,163 | -30,326 | 0.02% | 319,074,682 |
| 2014-11-10 | 2014-11-06 | 182.318 | 1,789,489 | -6,384 | 0.02% | 326,256,909 |
| 2014-11-07 | 2014-11-05 | 179.781 | 1,795,873 | -51,874 | 0.02% | 322,863,942 |
| 2014-11-06 | 2014-11-04 | 181.661 | 1,847,747 | -6,650 | 0.02% | 335,662,878 |
| 2014-11-05 | 2014-11-03 | 181.097 | 1,854,397 | -6,385 | 0.02% | 335,825,280 |
| 2014-11-04 | 2014-10-31 | 181.379 | 1,860,782 | +1,596 | 0.02% | 337,506,203 |
| 2014-11-03 | 2014-10-30 | 176.774 | 1,859,186 | -532 | 0.02% | 328,655,262 |
| 2014-10-31 | 2014-10-29 | 176.586 | 1,859,718 | -16,493 | 0.02% | 328,399,758 |
| 2014-10-30 | 2014-10-28 | 171.887 | 1,876,211 | -18,621 | 0.02% | 322,496,004 |
| 2014-10-29 | 2014-10-27 | 167.188 | 1,894,832 | +8,247 | 0.02% | 316,793,026 |
| 2014-10-28 | 2014-10-24 | 169.161 | 1,886,585 | +7,980 | 0.02% | 319,137,498 |
| 2014-10-27 | 2014-10-23 | 165.590 | 1,878,605 | +11,971 | 0.02% | 311,078,741 |
| 2014-10-24 | 2014-10-22 | 171.041 | 1,866,634 | +18,621 | 0.02% | 319,271,031 |
| 2014-10-23 | 2014-10-21 | 171.417 | 1,848,013 | +11,971 | 0.02% | 316,780,770 |
| 2014-10-22 | 2014-10-20 | 174.518 | 1,836,042 | -2,394 | 0.02% | 320,422,843 |
| 2014-10-21 | 2014-10-17 | 172.827 | 1,838,436 | +4,522 | 0.02% | 317,730,714 |
| 2014-10-20 | 2014-10-16 | 171.887 | 1,833,914 | -11,705 | 0.02% | 315,225,706 |
| 2014-10-17 | 2014-10-15 | 173.954 | 1,845,619 | +798 | 0.02% | 321,053,512 |
| 2014-10-16 | 2014-10-14 | 174.330 | 1,844,821 | -17,025 | 0.02% | 321,608,191 |
| 2014-10-15 | 2014-10-13 | 175.928 | 1,861,846 | -9,576 | 0.02% | 327,550,717 |
| 2014-10-14 | 2014-10-10 | 173.578 | 1,871,422 | +39,370 | 0.02% | 324,838,563 |
| 2014-10-13 | 2014-10-09 | 178.465 | 1,832,052 | -4,522 | 0.02% | 326,957,810 |
| 2014-10-10 | 2014-10-08 | 172.827 | 1,836,574 | +3,458 | 0.02% | 317,408,911 |
| 2014-10-09 | 2014-10-07 | 174.706 | 1,833,116 | -4,788 | 0.02% | 320,256,750 |
| 2014-10-08 | 2014-10-06 | 172.827 | 1,837,904 | +16,759 | 0.02% | 317,638,771 |
| 2014-10-07 | 2014-10-03 | 174.518 | 1,821,145 | +16,227 | 0.02% | 317,823,045 |
| 2014-10-06 | 2014-09-30 | 168.692 | 1,804,918 | +6,198 | 0.02% | 304,474,470 |
| 2014-10-03 | 2014-09-29 | 173.954 | 1,798,720 | -2,128 | 0.02% | 312,895,226 |
| 2014-09-30 | 2014-09-26 | 174.236 | 1,800,848 | +2,394 | 0.02% | 313,773,124 |
| 2014-09-29 | 2014-09-25 | 176.868 | 1,798,454 | -1,330 | 0.02% | 318,088,456 |
| 2014-09-26 | 2014-09-24 | 178.371 | 1,799,784 | +2,128 | 0.02% | 321,029,948 |
| 2014-09-25 | 2014-09-23 | 178.747 | 1,797,656 | +3,725 | 0.02% | 321,326,139 |
| 2014-09-24 | 2014-09-22 | 178.183 | 1,793,931 | +11,172 | 0.02% | 319,648,759 |
| 2014-09-23 | 2014-09-19 | 181.191 | 1,782,759 | +1,330 | 0.02% | 323,019,411 |
| 2014-09-22 | 2014-09-18 | 177.995 | 1,781,429 | +1,011 | 0.02% | 317,086,277 |
| 2014-09-19 | 2014-09-17 | 180.063 | 1,780,418 | +266 | 0.02% | 320,587,390 |
| 2014-09-18 | 2014-09-16 | 178.465 | 1,780,152 | -532 | 0.02% | 317,695,458 |
| 2014-09-17 | 2014-09-15 | 185.514 | 1,780,684 | +1,596 | 0.02% | 330,341,365 |
| 2014-09-16 | 2014-09-12 | 186.641 | 1,779,088 | +799 | 0.02% | 332,051,639 |
| 2014-09-15 | 2014-09-11 | 187.957 | 1,778,289 | -8,247 | 0.02% | 334,242,208 |
| 2014-09-12 | 2014-09-10 | 185.514 | 1,786,536 | +19,153 | 0.02% | 331,426,991 |
| 2014-09-11 | 2014-09-08 | 190.401 | 1,767,383 | -3,192 | 0.02% | 336,510,848 |
| 2014-09-10 | 2014-09-05 | 188.333 | 1,770,575 | +27,400 | 0.02% | 333,457,891 |
| 2014-09-08 | 2014-09-04 | 188.897 | 1,743,175 | +72,357 | 0.02% | 329,280,491 |
| 2014-09-05 | 2014-09-03 | 194.092 | 1,670,818 | -28,464 | 0.02% | 324,291,589 |
| 2014-09-04 | 2014-09-02 | 187.030 | 1,699,282 | +18,920 | 0.02% | 317,816,997 |
| 2014-09-03 | 2014-09-01 | 183.118 | 1,680,362 | -34,583 | 0.02% | 307,704,195 |
| 2014-09-02 | 2014-08-29 | 183.977 | 1,714,945 | +1,572 | 0.02% | 315,509,774 |
| 2014-09-01 | 2014-08-28 | 182.068 | 1,713,373 | -44,014 | 0.02% | 311,950,640 |
| 2014-08-29 | 2014-08-27 | 181.018 | 1,757,387 | +524 | 0.02% | 318,119,530 |
| 2014-08-28 | 2014-08-26 | 178.728 | 1,756,863 | -786 | 0.02% | 314,001,169 |
| 2014-08-27 | 2014-08-25 | 180.446 | 1,757,649 | -786 | 0.02% | 317,160,630 |
| 2014-08-26 | 2014-08-22 | 181.305 | 1,758,435 | -4,454 | 0.02% | 318,812,625 |
| 2014-08-25 | 2014-08-21 | 180.160 | 1,762,889 | +1,834 | 0.02% | 317,601,503 |
| 2014-08-22 | 2014-08-20 | 180.732 | 1,761,055 | +3,930 | 0.02% | 318,279,367 |
| 2014-08-21 | 2014-08-19 | 182.832 | 1,757,125 | +19,125 | 0.02% | 321,257,854 |
| 2014-08-20 | 2014-08-18 | 183.881 | 1,738,000 | -28,819 | 0.02% | 319,585,508 |
| 2014-08-19 | 2014-08-15 | 178.251 | 1,766,819 | -29,343 | 0.02% | 314,937,608 |
| 2014-08-18 | 2014-08-14 | 168.518 | 1,796,162 | -5,633 | 0.02% | 302,685,624 |
| 2014-08-15 | 2014-08-13 | 166.705 | 1,801,795 | -20,173 | 0.02% | 300,368,146 |
| 2014-08-14 | 2014-08-12 | 163.461 | 1,821,968 | +786 | 0.02% | 297,819,890 |
| 2014-08-12 | 2014-08-08 | 163.174 | 1,821,182 | -2,620 | 0.02% | 297,170,059 |
| 2014-08-11 | 2014-08-07 | 164.129 | 1,823,802 | -1,572 | 0.02% | 299,337,913 |
| 2014-08-08 | 2014-08-06 | 161.552 | 1,825,374 | -10,217 | 0.02% | 294,892,963 |
| 2014-08-07 | 2014-08-05 | 163.651 | 1,835,591 | +8,383 | 0.02% | 300,397,031 |
| 2014-08-06 | 2014-08-04 | 162.602 | 1,827,208 | +393 | 0.02% | 297,107,195 |
| 2014-08-05 | 2014-08-01 | 162.793 | 1,826,815 | -3,668 | 0.02% | 297,391,935 |
| 2014-08-04 | 2014-07-31 | 163.938 | 1,830,483 | -1,047 | 0.02% | 300,085,113 |
| 2014-08-01 | 2014-07-30 | 164.319 | 1,831,530 | -15,196 | 0.02% | 300,955,840 |
| 2014-07-31 | 2014-07-29 | 163.079 | 1,846,726 | -22,007 | 0.02% | 301,161,962 |
| 2014-07-30 | 2014-07-28 | 161.934 | 1,868,733 | -160,600 | 0.02% | 302,610,985 |
| 2014-07-29 | 2014-07-25 | 160.407 | 2,029,333 | -1,834 | 0.02% | 325,519,210 |
| 2014-07-28 | 2014-07-24 | 162.506 | 2,031,167 | -86,456 | 0.02% | 330,077,462 |
| 2014-07-25 | 2014-07-23 | 160.502 | 2,117,623 | -40,609 | 0.02% | 339,883,614 |
| 2014-07-24 | 2014-07-22 | 159.071 | 2,158,232 | -44,276 | 0.02% | 343,312,265 |
| 2014-07-23 | 2014-07-21 | 155.827 | 2,202,508 | -2,096 | 0.02% | 343,209,476 |
| 2014-07-22 | 2014-07-18 | 155.731 | 2,204,604 | -2,096 | 0.02% | 343,325,718 |
| 2014-07-21 | 2014-07-17 | 156.208 | 2,206,700 | -9,694 | 0.02% | 344,704,986 |
| 2014-07-18 | 2014-07-16 | 155.827 | 2,216,394 | +44,801 | 0.02% | 345,373,285 |
| 2014-07-17 | 2014-07-15 | 154.968 | 2,171,593 | -81,217 | 0.02% | 336,527,105 |
| 2014-07-16 | 2014-07-14 | 149.910 | 2,252,810 | -10,742 | 0.02% | 337,719,659 |
| 2014-07-15 | 2014-07-11 | 146.189 | 2,263,552 | -5,239 | 0.02% | 330,906,145 |
| 2014-07-14 | 2014-07-10 | 145.521 | 2,268,791 | +1,047 | 0.02% | 330,156,556 |
| 2014-07-11 | 2014-07-09 | 144.662 | 2,267,744 | -11,265 | 0.02% | 328,056,630 |
| 2014-07-10 | 2014-07-08 | 145.330 | 2,279,009 | -1,834 | 0.02% | 331,208,547 |
| 2014-07-09 | 2014-07-07 | 145.330 | 2,280,843 | -3,668 | 0.02% | 331,475,082 |
| 2014-07-08 | 2014-07-04 | 145.235 | 2,284,511 | +5,109 | 0.02% | 331,790,156 |
| 2014-07-07 | 2014-07-03 | 145.235 | 2,279,402 | -4,323 | 0.02% | 331,048,153 |
| 2014-07-04 | 2014-07-02 | 145.807 | 2,283,725 | -14,147 | 0.02% | 332,983,529 |
| 2014-07-03 | 2014-06-30 | 143.517 | 2,297,872 | -1,572 | 0.02% | 329,783,757 |
| 2014-07-02 | 2014-06-27 | 144.280 | 2,299,444 | -9,170 | 0.02% | 331,764,734 |
| 2014-06-27 | 2014-06-25 | 142.277 | 2,308,614 | +786 | 0.02% | 328,461,566 |
| 2014-06-26 | 2014-06-24 | 141.704 | 2,307,828 | -524 | 0.02% | 327,028,410 |
| 2014-06-25 | 2014-06-23 | 141.227 | 2,308,352 | -5,764 | 0.02% | 326,001,307 |
| 2014-06-24 | 2014-06-20 | 144.758 | 2,314,116 | -524 | 0.02% | 334,985,722 |
| 2014-06-23 | 2014-06-19 | 144.090 | 2,314,640 | -8,645 | 0.02% | 333,515,477 |
| 2014-06-20 | 2014-06-18 | 144.471 | 2,323,285 | -5,240 | 0.02% | 335,647,916 |
| 2014-06-19 | 2014-06-17 | 144.090 | 2,328,525 | +1,310 | 0.02% | 335,516,161 |
| 2014-06-16 | 2014-06-12 | 144.662 | 2,327,215 | -524 | 0.02% | 336,659,830 |
| 2014-06-13 | 2014-06-11 | 143.422 | 2,327,739 | +1,834 | 0.02% | 333,848,058 |
| 2014-06-12 | 2014-06-10 | 146.475 | 2,325,905 | -11,790 | 0.02% | 340,687,299 |
| 2014-06-11 | 2014-06-09 | 144.853 | 2,337,695 | -31,439 | 0.02% | 338,622,031 |
| 2014-06-10 | 2014-06-06 | 144.185 | 2,369,134 | -1,048 | 0.02% | 341,593,565 |
| 2014-06-09 | 2014-06-05 | 145.616 | 2,370,182 | -2,619 | 0.02% | 345,137,239 |
| 2014-06-06 | 2014-06-04 | 145.425 | 2,372,801 | +3,143 | 0.02% | 345,065,766 |
| 2014-06-04 | 2014-05-30 | 144.758 | 2,369,658 | -262 | 0.02% | 343,025,845 |
| 2014-06-03 | 2014-05-29 | 145.330 | 2,369,920 | -7,073 | 0.02% | 344,420,649 |
| 2014-05-30 | 2014-05-28 | 144.471 | 2,376,993 | -15,720 | 0.02% | 343,407,178 |
| 2014-05-29 | 2014-05-27 | 144.376 | 2,392,713 | -42,966 | 0.02% | 345,449,946 |
| 2014-05-28 | 2014-05-26 | 150.482 | 2,435,679 | -6,812 | 0.02% | 366,525,860 |
| 2014-05-27 | 2014-05-23 | 150.579 | 2,442,491 | +58,022 | 0.02% | 367,788,995 |
| 2014-05-26 | 2014-05-22 | 152.041 | 2,384,469 | -14,877 | 0.02% | 362,538,016 |
| 2014-05-23 | 2014-05-21 | 152.334 | 2,399,346 | -1,539 | 0.02% | 365,501,474 |
| 2014-05-22 | 2014-05-20 | 152.139 | 2,400,885 | -5,387 | 0.02% | 365,267,923 |
| 2014-05-21 | 2014-05-19 | 149.410 | 2,406,272 | +898 | 0.02% | 359,520,904 |
| 2014-05-20 | 2014-05-16 | 149.020 | 2,405,374 | -74,131 | 0.02% | 358,448,999 |
| 2014-05-19 | 2014-05-15 | 147.948 | 2,479,505 | -3,592 | 0.02% | 366,837,761 |
| 2014-05-16 | 2014-05-14 | 147.851 | 2,483,097 | -14,364 | 0.02% | 367,127,182 |
| 2014-05-15 | 2014-05-13 | 146.486 | 2,497,461 | -12,569 | 0.02% | 365,843,185 |
| 2014-05-14 | 2014-05-12 | 146.486 | 2,510,030 | -8,208 | 0.02% | 367,684,369 |
| 2014-05-13 | 2014-05-09 | 145.219 | 2,518,238 | -19,495 | 0.02% | 365,696,089 |
| 2014-05-12 | 2014-05-08 | 146.584 | 2,537,733 | -79,518 | 0.02% | 371,989,805 |
| 2014-05-09 | 2014-05-07 | 141.808 | 2,617,251 | -2,308 | 0.03% | 371,146,733 |
| 2014-05-08 | 2014-05-05 | 141.905 | 2,619,559 | +1,282 | 0.03% | 371,729,334 |
| 2014-05-07 | 2014-05-02 | 142.490 | 2,618,277 | -1,795 | 0.03% | 373,078,513 |
| 2014-05-05 | 2014-04-30 | 143.660 | 2,620,072 | -4,874 | 0.03% | 376,398,586 |
| 2014-05-02 | 2014-04-29 | 142.588 | 2,624,946 | -20,008 | 0.03% | 374,284,613 |
| 2014-04-30 | 2014-04-28 | 136.350 | 2,644,954 | +1,539 | 0.03% | 360,639,350 |
| 2014-04-29 | 2014-04-25 | 134.596 | 2,643,415 | +1,283 | 0.03% | 355,792,102 |
| 2014-04-28 | 2014-04-24 | 135.960 | 2,642,132 | +7,952 | 0.03% | 359,224,536 |
| 2014-04-25 | 2014-04-23 | 136.447 | 2,634,180 | -8,978 | 0.03% | 359,427,050 |
| 2014-04-24 | 2014-04-22 | 140.054 | 2,643,158 | +1,795 | 0.03% | 370,183,594 |
| 2014-04-22 | 2014-04-16 | 140.443 | 2,641,363 | -1,026 | 0.03% | 370,961,932 |
| 2014-04-17 | 2014-04-15 | 141.223 | 2,642,389 | +1,026 | 0.03% | 373,166,297 |
| 2014-04-16 | 2014-04-14 | 144.049 | 2,641,363 | -2,821 | 0.03% | 380,486,978 |
| 2014-04-15 | 2014-04-11 | 145.414 | 2,644,184 | -770 | 0.03% | 384,501,263 |
| 2014-04-14 | 2014-04-10 | 146.389 | 2,644,954 | -10,517 | 0.03% | 387,191,068 |
| 2014-04-11 | 2014-04-09 | 143.660 | 2,655,471 | -6,412 | 0.03% | 381,483,994 |
| 2014-04-10 | 2014-04-08 | 141.905 | 2,661,883 | -1,283 | 0.03% | 377,735,334 |
| 2014-04-09 | 2014-04-07 | 139.956 | 2,663,166 | -513 | 0.03% | 372,726,226 |
| 2014-04-08 | 2014-04-04 | 138.592 | 2,663,679 | -3,976 | 0.03% | 369,163,502 |
| 2014-04-07 | 2014-04-03 | 140.151 | 2,667,655 | -24,112 | 0.03% | 373,874,481 |
| 2014-04-04 | 2014-04-02 | 139.079 | 2,691,767 | -6,156 | 0.03% | 374,367,994 |
| 2014-04-03 | 2014-04-01 | 138.397 | 2,697,923 | -1,796 | 0.03% | 373,383,540 |
| 2014-04-01 | 2014-03-28 | 136.252 | 2,699,719 | +10,261 | 0.03% | 367,843,434 |
| 2014-03-31 | 2014-03-27 | 134.401 | 2,689,458 | -3,848 | 0.03% | 361,465,046 |
| 2014-03-28 | 2014-03-26 | 131.477 | 2,693,306 | +4,617 | 0.03% | 354,107,335 |
| 2014-03-27 | 2014-03-25 | 131.769 | 2,688,689 | +1,283 | 0.03% | 354,286,445 |
| 2014-03-26 | 2014-03-24 | 130.990 | 2,687,406 | -12,056 | 0.03% | 352,022,016 |
| 2014-03-25 | 2014-03-21 | 125.727 | 2,699,462 | +73,105 | 0.03% | 339,394,033 |
| 2014-03-24 | 2014-03-20 | 130.600 | 2,626,357 | +13,852 | 0.03% | 343,001,352 |
| 2014-03-21 | 2014-03-19 | 135.473 | 2,612,505 | +4,360 | 0.03% | 353,923,341 |
| 2014-03-20 | 2014-03-18 | 135.863 | 2,608,145 | +5,130 | 0.03% | 354,349,464 |
| 2014-03-19 | 2014-03-17 | 134.108 | 2,603,015 | +4,618 | 0.03% | 349,085,957 |
| 2014-03-18 | 2014-03-14 | 135.473 | 2,598,397 | -2,052 | 0.03% | 352,012,091 |
| 2014-03-17 | 2014-03-13 | 136.740 | 2,600,449 | -514 | 0.03% | 355,584,880 |
| 2014-03-14 | 2014-03-12 | 136.545 | 2,600,963 | +7,952 | 0.03% | 355,148,172 |
| 2014-03-13 | 2014-03-11 | 138.689 | 2,593,011 | +2,309 | 0.03% | 359,622,233 |
| 2014-03-12 | 2014-03-10 | 138.494 | 2,590,702 | +17,955 | 0.03% | 358,797,008 |
| 2014-03-11 | 2014-03-07 | 143.075 | 2,572,747 | -2,565 | 0.02% | 368,095,417 |
| 2014-03-07 | 2014-03-05 | 143.757 | 2,575,312 | +257 | 0.02% | 370,219,377 |
| 2014-03-06 | 2014-03-04 | 144.049 | 2,575,055 | +2,565 | 0.02% | 370,935,345 |
| 2014-03-05 | 2014-03-03 | 143.562 | 2,572,490 | +2,565 | 0.02% | 369,312,253 |
| 2014-03-04 | 2014-02-28 | 143.757 | 2,569,925 | -8,978 | 0.02% | 369,444,958 |
| 2014-03-03 | 2014-02-27 | 144.147 | 2,578,903 | +5,130 | 0.02% | 371,740,994 |
| 2014-02-28 | 2014-02-26 | 142.880 | 2,573,773 | +1,026 | 0.02% | 367,740,519 |
| 2014-02-27 | 2014-02-25 | 142.685 | 2,572,747 | -1,026 | 0.02% | 367,092,432 |
| 2014-02-26 | 2014-02-24 | 143.270 | 2,573,773 | +2,309 | 0.02% | 368,743,904 |
| 2014-02-25 | 2014-02-21 | 144.147 | 2,571,464 | -13,851 | 0.02% | 370,668,685 |
| 2014-02-24 | 2014-02-20 | 142.198 | 2,585,315 | -6,157 | 0.03% | 367,625,842 |
| 2014-02-21 | 2014-02-19 | 143.660 | 2,591,472 | +28,216 | 0.03% | 372,289,921 |
| 2014-02-20 | 2014-02-18 | 143.562 | 2,563,256 | +2,309 | 0.02% | 367,986,599 |
| 2014-02-19 | 2014-02-17 | 144.342 | 2,560,947 | -770 | 0.02% | 369,651,883 |
| 2014-02-18 | 2014-02-14 | 143.952 | 2,561,717 | +257 | 0.02% | 368,764,342 |
| 2014-02-17 | 2014-02-13 | 142.393 | 2,561,460 | +4,104 | 0.02% | 364,733,008 |
| 2014-02-14 | 2014-02-12 | 144.147 | 2,557,356 | -21,034 | 0.02% | 368,635,060 |
| 2014-02-13 | 2014-02-11 | 145.609 | 2,578,390 | +21,547 | 0.02% | 375,436,489 |
| 2014-02-12 | 2014-02-10 | 143.367 | 2,556,843 | -513 | 0.02% | 366,567,543 |
| 2014-02-11 | 2014-02-07 | 142.490 | 2,557,356 | +8,721 | 0.02% | 364,397,875 |
| 2014-02-10 | 2014-02-06 | 141.321 | 2,548,635 | +1,796 | 0.02% | 360,174,465 |
| 2014-02-07 | 2014-02-05 | 141.223 | 2,546,839 | -2,822 | 0.02% | 359,672,432 |
| 2014-02-06 | 2014-02-04 | 140.346 | 2,549,661 | +32,705 | 0.02% | 357,834,498 |
| 2014-02-05 | 2014-01-30 | 144.342 | 2,516,956 | +11,030 | 0.02% | 363,302,140 |
| 2014-02-04 | 2014-01-28 | 144.927 | 2,505,926 | +10,517 | 0.02% | 363,175,451 |
| 2014-01-29 | 2014-01-27 | 146.096 | 2,495,409 | +20,008 | 0.02% | 364,569,762 |
| 2014-01-28 | 2014-01-24 | 148.435 | 2,475,401 | +47,967 | 0.02% | 367,436,876 |
| 2014-01-27 | 2014-01-23 | 150.092 | 2,427,434 | +513 | 0.02% | 364,338,802 |
| 2014-01-24 | 2014-01-22 | 151.359 | 2,426,921 | +33,603 | 0.02% | 367,336,742 |
| 2014-01-23 | 2014-01-21 | 150.385 | 2,393,318 | +57,458 | 0.02% | 359,918,034 |
| 2014-01-22 | 2014-01-20 | 149.410 | 2,335,860 | +11,286 | 0.02% | 349,000,652 |
| 2014-01-21 | 2014-01-17 | 151.749 | 2,324,574 | +16,673 | 0.02% | 352,751,820 |
| 2014-01-20 | 2014-01-16 | 151.262 | 2,307,901 | -2,821 | 0.02% | 349,097,040 |
| 2014-01-17 | 2014-01-15 | 150.385 | 2,310,722 | +10,773 | 0.02% | 347,496,872 |
| 2014-01-16 | 2014-01-14 | 151.164 | 2,299,949 | +25,138 | 0.02% | 347,670,048 |
| 2014-01-15 | 2014-01-13 | 151.652 | 2,274,811 | +2,052 | 0.02% | 344,978,625 |
| 2014-01-14 | 2014-01-10 | 151.652 | 2,272,759 | -26,621 | 0.02% | 344,667,436 |
| 2014-01-13 | 2014-01-09 | 150.774 | 2,299,380 | +13,852 | 0.02% | 346,687,623 |
| 2014-01-10 | 2014-01-08 | 152.919 | 2,285,528 | -2,996 | 0.02% | 349,499,665 |
| 2014-01-09 | 2014-01-07 | 152.139 | 2,288,524 | +9,234 | 0.02% | 348,173,448 |
| 2014-01-08 | 2014-01-06 | 152.334 | 2,279,290 | +60,536 | 0.02% | 347,212,888 |
| 2014-01-07 | 2014-01-03 | 153.211 | 2,218,754 | +15,391 | 0.02% | 339,937,416 |
| 2014-01-06 | 2014-01-02 | 156.330 | 2,203,363 | +18,468 | 0.02% | 344,451,191 |
| 2014-01-03 | 2013-12-31 | 156.720 | 2,184,895 | +6,157 | 0.02% | 342,415,874 |
| 2014-01-02 | 2013-12-27 | 157.889 | 2,178,738 | +1,026 | 0.02% | 343,999,093 |
| 2013-12-30 | 2013-12-24 | 157.792 | 2,177,712 | +5,130 | 0.02% | 343,624,853 |
| 2013-12-27 | 2013-12-20 | 155.745 | 2,172,582 | -1,796 | 0.02% | 338,368,734 |
| 2013-12-23 | 2013-12-19 | 154.868 | 2,174,378 | +7,183 | 0.02% | 336,741,170 |
| 2013-12-20 | 2013-12-18 | 156.720 | 2,167,195 | +3,078 | 0.02% | 339,641,937 |
| 2013-12-19 | 2013-12-17 | 157.304 | 2,164,117 | +3,591 | 0.02% | 340,425,075 |
| 2013-12-18 | 2013-12-16 | 156.525 | 2,160,526 | +36,937 | 0.02% | 338,175,633 |
| 2013-12-17 | 2013-12-13 | 158.474 | 2,123,589 | +4,104 | 0.02% | 336,533,485 |
| 2013-12-16 | 2013-12-12 | 157.792 | 2,119,485 | +7,439 | 0.02% | 334,437,117 |
| 2013-12-13 | 2013-12-11 | 158.669 | 2,112,046 | +37,450 | 0.02% | 335,115,911 |
| 2013-12-12 | 2013-12-10 | 163.834 | 2,074,596 | +770 | 0.02% | 339,890,107 |
| 2013-12-11 | 2013-12-09 | 165.491 | 2,073,826 | -1,026 | 0.02% | 343,199,997 |
| 2013-12-10 | 2013-12-06 | 165.004 | 2,074,852 | +1,795 | 0.02% | 342,358,690 |
| 2013-12-09 | 2013-12-05 | 165.004 | 2,073,057 | -10,516 | 0.02% | 342,062,508 |
| 2013-12-06 | 2013-12-04 | 164.127 | 2,083,573 | -31,551 | 0.02% | 341,970,058 |
| 2013-12-04 | 2013-12-02 | 163.542 | 2,115,124 | -28,986 | 0.02% | 345,911,550 |
| 2013-12-03 | 2013-11-29 | 162.762 | 2,144,110 | -1,026 | 0.02% | 348,980,216 |
| 2013-12-02 | 2013-11-28 | 161.008 | 2,145,136 | -61,049 | 0.02% | 345,383,947 |
| 2013-11-29 | 2013-11-27 | 161.690 | 2,206,185 | +5,387 | 0.02% | 356,718,463 |
| 2013-11-28 | 2013-11-26 | 159.156 | 2,200,798 | +7,182 | 0.02% | 350,270,564 |
| 2013-11-27 | 2013-11-25 | 157.987 | 2,193,616 | -513 | 0.02% | 346,561,962 |
| 2013-11-26 | 2013-11-22 | 156.817 | 2,194,129 | +9,234 | 0.02% | 344,076,868 |
| 2013-11-25 | 2013-11-21 | 157.792 | 2,184,895 | +11,030 | 0.02% | 344,758,271 |
| 2013-11-22 | 2013-11-20 | 159.936 | 2,173,865 | +4,104 | 0.02% | 347,678,973 |
| 2013-11-21 | 2013-11-19 | 160.813 | 2,169,761 | +3,335 | 0.02% | 348,925,828 |
| 2013-11-20 | 2013-11-18 | 161.788 | 2,166,426 | -17,443 | 0.02% | 350,500,968 |
| 2013-11-19 | 2013-11-15 | 157.889 | 2,183,869 | -3,078 | 0.02% | 344,809,222 |
| 2013-11-18 | 2013-11-14 | 156.232 | 2,186,947 | +2,309 | 0.02% | 341,671,736 |
| 2013-11-15 | 2013-11-13 | 155.160 | 2,184,638 | +5,900 | 0.02% | 338,968,874 |
| 2013-11-14 | 2013-11-12 | 156.817 | 2,178,738 | +3,847 | 0.02% | 341,663,296 |
| 2013-11-13 | 2013-11-11 | 158.766 | 2,174,891 | -9,234 | 0.02% | 345,299,425 |
| 2013-11-12 | 2013-11-08 | 156.915 | 2,184,125 | +7,439 | 0.02% | 342,720,940 |
| 2013-11-11 | 2013-11-07 | 158.474 | 2,176,686 | +256 | 0.02% | 344,947,975 |
| 2013-11-08 | 2013-11-06 | 158.376 | 2,176,430 | +3,078 | 0.02% | 344,695,285 |
| 2013-11-07 | 2013-11-05 | 156.720 | 2,173,352 | -16,160 | 0.02% | 340,606,859 |
| 2013-11-06 | 2013-11-04 | 157.012 | 2,189,512 | +3,591 | 0.02% | 343,779,634 |
| 2013-11-04 | 2013-10-31 | 158.669 | 2,185,921 | -1,026 | 0.02% | 346,837,572 |
| 2013-11-01 | 2013-10-30 | 159.059 | 2,186,947 | +13,339 | 0.02% | 347,852,947 |
| 2013-10-31 | 2013-10-29 | 156.330 | 2,173,608 | -1,283 | 0.02% | 339,799,599 |
| 2013-10-30 | 2013-10-28 | 156.915 | 2,174,891 | +257 | 0.02% | 341,271,991 |
| 2013-10-29 | 2013-10-25 | 156.135 | 2,174,634 | +8,208 | 0.02% | 339,536,103 |
| 2013-10-28 | 2013-10-24 | 155.745 | 2,166,426 | +16,160 | 0.02% | 337,409,968 |
| 2013-10-25 | 2013-10-23 | 156.232 | 2,150,266 | +56,432 | 0.02% | 335,940,980 |
| 2013-10-24 | 2013-10-22 | 160.131 | 2,093,834 | +100,552 | 0.02% | 335,287,286 |
| 2013-10-23 | 2013-10-21 | 165.784 | 1,993,282 | +27,446 | 0.02% | 330,453,482 |
| 2013-10-22 | 2013-10-18 | 164.906 | 1,965,836 | +16,160 | 0.02% | 324,179,029 |
| 2013-10-21 | 2013-10-17 | 163.445 | 1,949,676 | +41,555 | 0.02% | 318,663,838 |
| 2013-10-18 | 2013-10-16 | 164.224 | 1,908,121 | +513 | 0.02% | 313,359,662 |
| 2013-10-17 | 2013-10-15 | 165.589 | 1,907,608 | +1,346 | 0.02% | 315,878,297 |
| 2013-10-16 | 2013-10-11 | 165.881 | 1,906,262 | -5,130 | 0.02% | 316,212,782 |
| 2013-10-15 | 2013-10-10 | 163.737 | 1,911,392 | +13,082 | 0.02% | 312,965,395 |
| 2013-10-11 | 2013-10-09 | 164.029 | 1,898,310 | +3,078 | 0.02% | 311,378,431 |
| 2013-10-10 | 2013-10-08 | 164.517 | 1,895,232 | +2,052 | 0.02% | 311,797,118 |
| 2013-10-09 | 2013-10-07 | 162.177 | 1,893,180 | +6,413 | 0.02% | 307,031,196 |
| 2013-10-08 | 2013-10-04 | 163.737 | 1,886,767 | +23,599 | 0.02% | 308,933,374 |
| 2013-10-07 | 2013-10-03 | 168.610 | 1,863,168 | -6,156 | 0.02% | 314,148,792 |
| 2013-10-04 | 2013-10-02 | 169.780 | 1,869,324 | +1,026 | 0.02% | 317,373,022 |
| 2013-10-03 | 2013-09-30 | 168.902 | 1,868,298 | +10,260 | 0.02% | 315,560,028 |
| 2013-10-02 | 2013-09-27 | 171.826 | 1,858,038 | +9,491 | 0.02% | 319,259,757 |
| 2013-09-30 | 2013-09-26 | 170.559 | 1,848,547 | -1,539 | 0.02% | 315,286,823 |
| 2013-09-27 | 2013-09-25 | 172.119 | 1,850,086 | -8,208 | 0.02% | 318,434,336 |
| 2013-09-26 | 2013-09-24 | 170.852 | 1,858,294 | -1,026 | 0.02% | 317,492,606 |
| 2013-09-25 | 2013-09-23 | 171.924 | 1,859,320 | -305,651 | 0.02% | 319,661,252 |
| 2013-09-24 | 2013-09-19 | 171.436 | 2,164,971 | -6,726 | 0.02% | 371,154,899 |
| 2013-09-23 | 2013-09-18 | 170.267 | 2,171,697 | -2,565 | 0.02% | 369,768,074 |
| 2013-09-19 | 2013-09-17 | 172.021 | 2,174,262 | +705 | 0.02% | 374,019,168 |
| 2013-09-18 | 2013-09-16 | 172.119 | 2,173,557 | -6,413 | 0.02% | 374,109,733 |
| 2013-09-17 | 2013-09-13 | 170.754 | 2,179,970 | -769 | 0.02% | 372,239,017 |
| 2013-09-16 | 2013-09-12 | 169.292 | 2,180,739 | +3,591 | 0.02% | 369,182,225 |
| 2013-09-13 | 2013-09-11 | 169.877 | 2,177,148 | -1,026 | 0.02% | 369,847,438 |
| 2013-09-12 | 2013-09-10 | 171.242 | 2,178,174 | -21,803 | 0.02% | 372,993,794 |
| 2013-09-11 | 2013-09-09 | 167.830 | 2,199,977 | -3,078 | 0.02% | 369,222,843 |
| 2013-09-10 | 2013-09-06 | 167.635 | 2,203,055 | -15,391 | 0.02% | 369,309,994 |
| 2013-09-09 | 2013-09-05 | 165.491 | 2,218,446 | -19,495 | 0.02% | 367,133,337 |
| 2013-09-06 | 2013-09-04 | 170.034 | 2,237,941 | -2,052 | 0.02% | 380,525,166 |
| 2013-09-05 | 2013-09-03 | 170.531 | 2,239,993 | +39,154 | 0.02% | 381,987,742 |
| 2013-09-04 | 2013-09-02 | 169.338 | 2,200,839 | -30,724 | 0.02% | 372,684,699 |
| 2013-08-30 | 2013-08-28 | 164.266 | 2,231,563 | -10,057 | 0.02% | 366,570,773 |
| 2013-08-29 | 2013-08-27 | 164.962 | 2,241,620 | +4,526 | 0.02% | 369,783,066 |
| 2013-08-28 | 2013-08-26 | 164.863 | 2,237,094 | -755 | 0.02% | 368,814,001 |
| 2013-08-27 | 2013-08-23 | 165.360 | 2,237,849 | -251 | 0.02% | 370,051,074 |
| 2013-08-26 | 2013-08-22 | 164.565 | 2,238,100 | +251 | 0.02% | 368,312,218 |
| 2013-08-23 | 2013-08-21 | 165.062 | 2,237,849 | +12,069 | 0.02% | 369,383,513 |
| 2013-08-22 | 2013-08-20 | 165.360 | 2,225,780 | -10,309 | 0.02% | 368,055,342 |
| 2013-08-21 | 2013-08-19 | 166.852 | 2,236,089 | -2,262 | 0.02% | 373,095,218 |
| 2013-08-20 | 2013-08-16 | 166.454 | 2,238,351 | +20,616 | 0.02% | 372,582,356 |
| 2013-08-19 | 2013-08-15 | 167.249 | 2,217,735 | -4,777 | 0.02% | 370,914,903 |
| 2013-08-16 | 2013-08-13 | 166.951 | 2,222,512 | -8,045 | 0.02% | 371,050,868 |
| 2013-08-15 | 2013-08-12 | 166.156 | 2,230,557 | -5,280 | 0.02% | 370,619,629 |
| 2013-08-13 | 2013-08-09 | 164.167 | 2,235,837 | +5,531 | 0.02% | 367,050,528 |
| 2013-08-12 | 2013-08-08 | 165.062 | 2,230,306 | -1,509 | 0.02% | 368,138,452 |
| 2013-08-08 | 2013-08-06 | 164.764 | 2,231,815 | -1,508 | 0.02% | 367,721,770 |
| 2013-08-07 | 2013-08-05 | 165.360 | 2,233,323 | -188 | 0.02% | 369,302,654 |
| 2013-08-06 | 2013-08-02 | 165.360 | 2,233,511 | -1,006 | 0.02% | 369,333,742 |
| 2013-08-05 | 2013-08-01 | 164.764 | 2,234,517 | +2,263 | 0.02% | 368,166,961 |
| 2013-08-02 | 2013-07-31 | 164.068 | 2,232,254 | +7,291 | 0.02% | 366,240,354 |
| 2013-07-31 | 2013-07-29 | 165.658 | 2,224,963 | -8,800 | 0.02% | 368,583,960 |
| 2013-07-29 | 2013-07-25 | 165.658 | 2,233,763 | +2,012 | 0.02% | 370,041,754 |
| 2013-07-26 | 2013-07-24 | 165.161 | 2,231,751 | +2,263 | 0.02% | 368,598,880 |
| 2013-07-25 | 2013-07-23 | 166.852 | 2,229,488 | -36,708 | 0.02% | 371,993,830 |
| 2013-07-23 | 2013-07-19 | 162.477 | 2,266,196 | -67,129 | 0.02% | 368,203,711 |
| 2013-07-22 | 2013-07-18 | 162.675 | 2,333,325 | -2,514 | 0.02% | 379,574,627 |
| 2013-07-19 | 2013-07-17 | 162.974 | 2,335,839 | +135,013 | 0.02% | 380,680,385 |
| 2013-07-17 | 2013-07-15 | 162.377 | 2,200,826 | -5,029 | 0.02% | 357,363,780 |
| 2013-07-16 | 2013-07-12 | 162.178 | 2,205,855 | +4,023 | 0.02% | 357,741,697 |
| 2013-07-15 | 2013-07-11 | 162.974 | 2,201,832 | -15,588 | 0.02% | 358,840,765 |
| 2013-07-12 | 2013-07-10 | 161.283 | 2,217,420 | -18,857 | 0.02% | 357,632,889 |
| 2013-07-11 | 2013-07-09 | 159.692 | 2,236,277 | -5,280 | 0.02% | 357,116,387 |
| 2013-07-10 | 2013-07-08 | 158.698 | 2,241,557 | -1,760 | 0.02% | 355,730,674 |
| 2013-07-09 | 2013-07-05 | 160.388 | 2,243,317 | -3,519 | 0.02% | 359,802,068 |
| 2013-07-08 | 2013-07-04 | 159.295 | 2,246,836 | -8,297 | 0.02% | 357,908,923 |
| 2013-07-05 | 2013-07-03 | 155.914 | 2,255,133 | +9,051 | 0.02% | 351,606,471 |
| 2013-07-04 | 2013-07-02 | 160.388 | 2,246,082 | +2,263 | 0.02% | 360,245,542 |
| 2013-07-03 | 2013-06-28 | 161.084 | 2,243,819 | -29,668 | 0.02% | 361,444,380 |
| 2013-07-02 | 2013-06-27 | 154.820 | 2,273,487 | -503 | 0.02% | 351,981,412 |
| 2013-06-28 | 2013-06-26 | 153.627 | 2,273,990 | -2,011 | 0.02% | 349,345,920 |
| 2013-06-27 | 2013-06-25 | 150.644 | 2,276,001 | -1,509 | 0.02% | 342,865,448 |
| 2013-06-26 | 2013-06-24 | 151.042 | 2,277,510 | -7,040 | 0.02% | 343,998,625 |
| 2013-06-25 | 2013-06-21 | 153.329 | 2,284,550 | -251 | 0.02% | 350,286,727 |
| 2013-06-24 | 2013-06-20 | 149.252 | 2,284,801 | +10,811 | 0.02% | 341,010,470 |
| 2013-06-21 | 2013-06-19 | 151.439 | 2,273,990 | +15,085 | 0.02% | 344,371,415 |
| 2013-06-20 | 2013-06-18 | 153.925 | 2,258,905 | -251 | 0.02% | 347,702,300 |
| 2013-06-19 | 2013-06-17 | 153.130 | 2,259,156 | +6,537 | 0.02% | 345,943,825 |
| 2013-06-18 | 2013-06-14 | 150.843 | 2,252,619 | -1,509 | 0.02% | 339,791,073 |
| 2013-06-17 | 2013-06-13 | 151.141 | 2,254,128 | +25,394 | 0.02% | 340,691,111 |
| 2013-06-14 | 2013-06-11 | 156.212 | 2,228,734 | -6,034 | 0.02% | 348,155,343 |
| 2013-06-13 | 2013-06-10 | 156.312 | 2,234,768 | +2,263 | 0.02% | 349,320,141 |
| 2013-06-11 | 2013-06-07 | 156.411 | 2,232,505 | +22,125 | 0.02% | 349,188,396 |
| 2013-06-10 | 2013-06-06 | 157.704 | 2,210,380 | +4,022 | 0.02% | 348,585,057 |
| 2013-06-07 | 2013-06-05 | 159.692 | 2,206,358 | +42,189 | 0.02% | 352,338,551 |
| 2013-06-06 | 2013-06-04 | 160.190 | 2,164,169 | +19,862 | 0.02% | 346,677,258 |
| 2013-06-05 | 2013-06-03 | 167.483 | 2,144,307 | +251 | 0.02% | 359,133,945 |
| 2013-06-04 | 2013-05-31 | 167.584 | 2,144,056 | +75,292 | 0.02% | 359,309,802 |
| 2013-06-03 | 2013-05-30 | 168.092 | 2,068,764 | +1,476 | 0.02% | 347,743,275 |
| 2013-05-31 | 2013-05-29 | 167.991 | 2,067,288 | +5,943 | 0.02% | 347,285,077 |
| 2013-05-30 | 2013-05-28 | 169.922 | 2,061,345 | +1,968 | 0.02% | 350,267,016 |
| 2013-05-29 | 2013-05-27 | 168.905 | 2,059,377 | +738 | 0.02% | 347,839,712 |
| 2013-05-28 | 2013-05-24 | 168.499 | 2,058,639 | +7,626 | 0.02% | 346,878,200 |
| 2013-05-27 | 2013-05-23 | 169.413 | 2,051,013 | +7,134 | 0.02% | 347,469,187 |
| 2013-05-24 | 2013-05-22 | 172.361 | 2,043,879 | +2,214 | 0.02% | 352,284,321 |
| 2013-05-23 | 2013-05-21 | 173.682 | 2,041,665 | -1,968 | 0.02% | 354,600,082 |
| 2013-05-22 | 2013-05-20 | 175.511 | 2,043,633 | -1,722 | 0.02% | 358,680,304 |
| 2013-05-21 | 2013-05-16 | 174.190 | 2,045,355 | -492 | 0.02% | 356,280,292 |
| 2013-05-20 | 2013-05-15 | 175.613 | 2,045,847 | -5,166 | 0.02% | 359,276,801 |
| 2013-05-16 | 2013-05-14 | 174.698 | 2,051,013 | -5,412 | 0.02% | 358,308,058 |
| 2013-05-14 | 2013-05-10 | 175.206 | 2,056,425 | -1,722 | 0.02% | 360,298,473 |
| 2013-05-13 | 2013-05-09 | 174.698 | 2,058,147 | -31,980 | 0.02% | 359,554,354 |
| 2013-05-10 | 2013-05-08 | 174.393 | 2,090,127 | -2,706 | 0.02% | 364,503,954 |
| 2013-05-08 | 2013-05-06 | 173.072 | 2,092,833 | -1,476 | 0.02% | 362,210,893 |
| 2013-05-06 | 2013-05-02 | 172.157 | 2,094,309 | +2,706 | 0.02% | 360,550,789 |
| 2013-05-03 | 2013-04-30 | 172.666 | 2,091,603 | -5,165 | 0.02% | 361,147,755 |
| 2013-05-02 | 2013-04-29 | 171.039 | 2,096,768 | -39,360 | 0.02% | 358,630,136 |
| 2013-04-30 | 2013-04-26 | 170.938 | 2,136,128 | -5,166 | 0.02% | 365,145,161 |
| 2013-04-29 | 2013-04-25 | 170.633 | 2,141,294 | -4,339 | 0.02% | 365,375,381 |
| 2013-04-26 | 2013-04-24 | 168.600 | 2,145,633 | -492 | 0.02% | 361,754,641 |
| 2013-04-25 | 2013-04-23 | 166.365 | 2,146,125 | +5,658 | 0.02% | 357,039,264 |
| 2013-04-24 | 2013-04-22 | 167.889 | 2,140,467 | -20,998 | 0.02% | 359,360,935 |
| 2013-04-23 | 2013-04-19 | 166.974 | 2,161,465 | -246 | 0.02% | 360,909,286 |
| 2013-04-22 | 2013-04-18 | 164.840 | 2,161,711 | +3,222 | 0.02% | 356,336,875 |
| 2013-04-19 | 2013-04-17 | 164.434 | 2,158,489 | +1,722 | 0.02% | 354,928,311 |
| 2013-04-18 | 2013-04-16 | 165.450 | 2,156,767 | +16,236 | 0.02% | 356,837,029 |
| 2013-04-17 | 2013-04-15 | 166.568 | 2,140,531 | -34,932 | 0.02% | 356,543,695 |
| 2013-04-16 | 2013-04-12 | 168.600 | 2,175,463 | +984 | 0.02% | 366,783,991 |
| 2013-04-15 | 2013-04-11 | 168.600 | 2,174,479 | -492 | 0.02% | 366,618,089 |
| 2013-04-10 | 2013-04-08 | 166.873 | 2,174,971 | -3,197 | 0.02% | 362,943,404 |
| 2013-04-09 | 2013-04-05 | 166.670 | 2,178,168 | +246 | 0.02% | 363,034,172 |
| 2013-04-05 | 2013-04-02 | 168.194 | 2,177,922 | -2,952 | 0.02% | 366,313,231 |
| 2013-04-03 | 2013-03-28 | 167.076 | 2,180,874 | +738 | 0.02% | 364,371,729 |
| 2013-04-02 | 2013-03-27 | 167.686 | 2,180,136 | +492 | 0.02% | 365,577,800 |
| 2013-03-28 | 2013-03-26 | 166.060 | 2,179,644 | +12,299 | 0.02% | 361,951,102 |
| 2013-03-27 | 2013-03-25 | 166.365 | 2,167,345 | +492 | 0.02% | 360,569,521 |
| 2013-03-26 | 2013-03-22 | 165.653 | 2,166,853 | -984 | 0.02% | 358,946,183 |
| 2013-03-25 | 2013-03-21 | 166.466 | 2,167,837 | +492 | 0.02% | 360,871,684 |
| 2013-03-22 | 2013-03-20 | 165.552 | 2,167,345 | +1,722 | 0.02% | 358,807,422 |
| 2013-03-21 | 2013-03-19 | 163.316 | 2,165,623 | +7,872 | 0.02% | 353,680,419 |
| 2013-03-20 | 2013-03-18 | 164.637 | 2,157,751 | +8,364 | 0.02% | 355,245,533 |
| 2013-03-19 | 2013-03-15 | 167.787 | 2,149,387 | +3,936 | 0.02% | 360,640,068 |
| 2013-03-18 | 2013-03-14 | 169.413 | 2,145,451 | +4,920 | 0.02% | 363,468,254 |
| 2013-03-15 | 2013-03-13 | 169.007 | 2,140,531 | +2,460 | 0.02% | 361,764,591 |
| 2013-03-14 | 2013-03-12 | 170.938 | 2,138,071 | -6,642 | 0.02% | 365,477,293 |
| 2013-03-13 | 2013-03-11 | 171.954 | 2,144,713 | -5,166 | 0.02% | 368,792,286 |
| 2013-03-12 | 2013-03-08 | 171.141 | 2,149,879 | -3,198 | 0.02% | 367,932,702 |
| 2013-03-11 | 2013-03-07 | 169.413 | 2,153,077 | -246 | 0.02% | 364,760,201 |
| 2013-03-08 | 2013-03-06 | 169.312 | 2,153,323 | -3,936 | 0.02% | 364,583,039 |
| 2013-03-07 | 2013-03-05 | 169.922 | 2,157,259 | +2,460 | 0.02% | 366,564,875 |
| 2013-03-06 | 2013-03-04 | 169.718 | 2,154,799 | -30,011 | 0.02% | 365,708,893 |
| 2013-03-05 | 2013-03-01 | 171.853 | 2,184,810 | +83,638 | 0.02% | 375,465,094 |
| 2013-03-04 | 2013-02-28 | 173.682 | 2,101,172 | -6,888 | 0.02% | 364,935,366 |
| 2013-03-01 | 2013-02-27 | 172.666 | 2,108,060 | +13,038 | 0.02% | 363,989,312 |
| 2013-02-28 | 2013-02-26 | 172.767 | 2,095,022 | +9,102 | 0.02% | 361,951,011 |
| 2013-02-27 | 2013-02-25 | 174.495 | 2,085,920 | -5,166 | 0.02% | 363,982,269 |
| 2013-02-26 | 2013-02-22 | 174.292 | 2,091,086 | -738 | 0.02% | 364,458,685 |
| 2013-02-25 | 2013-02-21 | 174.596 | 2,091,824 | -3,936 | 0.02% | 365,225,074 |
| 2013-02-22 | 2013-02-20 | 174.698 | 2,095,760 | -492 | 0.02% | 366,125,273 |
| 2013-02-21 | 2013-02-19 | 173.174 | 2,096,252 | -1,476 | 0.02% | 363,015,664 |
| 2013-02-20 | 2013-02-18 | 174.088 | 2,097,728 | -1,476 | 0.02% | 365,189,955 |
| 2013-02-19 | 2013-02-15 | 174.292 | 2,099,204 | +738 | 0.02% | 365,873,584 |
| 2013-02-18 | 2013-02-14 | 174.393 | 2,098,466 | -18,450 | 0.02% | 365,958,219 |
| 2013-02-15 | 2013-02-08 | 173.682 | 2,116,916 | -1,476 | 0.02% | 367,669,812 |
| 2013-02-14 | 2013-02-07 | 173.275 | 2,118,392 | -7,625 | 0.02% | 367,065,017 |
| 2013-02-08 | 2013-02-06 | 173.479 | 2,126,017 | -2,214 | 0.02% | 368,818,366 |
| 2013-02-07 | 2013-02-05 | 171.853 | 2,128,231 | +145,629 | 0.02% | 365,741,850 |
| 2013-02-06 | 2013-02-04 | 172.970 | 1,982,602 | -492 | 0.02% | 342,931,501 |
| 2013-02-05 | 2013-02-01 | 172.767 | 1,983,094 | +6,642 | 0.02% | 342,613,528 |
| 2013-02-04 | 2013-01-31 | 173.275 | 1,976,452 | +984 | 0.02% | 342,470,320 |
| 2013-02-01 | 2013-01-30 | 174.190 | 1,975,468 | -4,428 | 0.02% | 344,106,679 |
| 2013-01-31 | 2013-01-29 | 173.072 | 1,979,896 | -18,204 | 0.02% | 342,664,656 |
| 2013-01-30 | 2013-01-28 | 171.039 | 1,998,100 | +8,364 | 0.02% | 341,754,011 |
| 2013-01-29 | 2013-01-25 | 170.735 | 1,989,736 | +45,018 | 0.02% | 339,716,800 |
| 2013-01-28 | 2013-01-24 | 172.869 | 1,944,718 | +24,599 | 0.02% | 336,181,052 |
| 2013-01-25 | 2013-01-23 | 176.731 | 1,920,119 | -3,936 | 0.02% | 339,343,873 |
| 2013-01-24 | 2013-01-22 | 176.223 | 1,924,055 | +19,434 | 0.02% | 339,061,798 |
| 2013-01-23 | 2013-01-21 | 177.442 | 1,904,621 | +13,284 | 0.02% | 337,959,838 |
| 2013-01-22 | 2013-01-18 | 178.153 | 1,891,337 | -10,332 | 0.02% | 336,948,184 |
| 2013-01-21 | 2013-01-17 | 176.121 | 1,901,669 | +22,631 | 0.02% | 334,923,618 |
| 2013-01-18 | 2013-01-16 | 177.950 | 1,879,038 | +6,888 | 0.02% | 334,375,150 |
| 2013-01-17 | 2013-01-15 | 180.694 | 1,872,150 | +7,626 | 0.02% | 338,286,513 |
| 2013-01-16 | 2013-01-14 | 183.235 | 1,864,524 | -11,316 | 0.02% | 341,645,724 |
| 2013-01-15 | 2013-01-11 | 182.625 | 1,875,840 | +8,118 | 0.02% | 342,575,385 |
| 2013-01-14 | 2013-01-10 | 182.625 | 1,867,722 | +1,336 | 0.02% | 341,092,835 |
| 2013-01-11 | 2013-01-09 | 180.288 | 1,866,386 | +11,316 | 0.02% | 336,486,286 |
| 2013-01-10 | 2013-01-08 | 180.288 | 1,855,070 | -492 | 0.02% | 334,446,151 |
| 2013-01-09 | 2013-01-07 | 180.999 | 1,855,562 | +14,268 | 0.02% | 335,854,889 |
| 2013-01-08 | 2013-01-04 | 184.251 | 1,841,294 | +492 | 0.02% | 339,260,445 |
| 2013-01-07 | 2013-01-03 | 185.877 | 1,840,802 | +41,819 | 0.02% | 342,163,018 |
| 2013-01-04 | 2013-01-02 | 185.776 | 1,798,983 | -984 | 0.02% | 334,206,995 |
| 2013-01-03 | 2012-12-31 | 183.438 | 1,799,967 | -11,316 | 0.02% | 330,182,487 |
| 2013-01-02 | 2012-12-27 | 182.828 | 1,811,283 | -1,968 | 0.02% | 331,153,812 |
| 2012-12-28 | 2012-12-24 | 182.320 | 1,813,251 | +738 | 0.02% | 330,592,236 |
| 2012-12-27 | 2012-12-20 | 183.946 | 1,812,513 | -1,968 | 0.02% | 333,404,909 |
| 2012-12-21 | 2012-12-19 | 183.438 | 1,814,481 | -9,840 | 0.02% | 332,844,907 |
| 2012-12-20 | 2012-12-18 | 182.828 | 1,824,321 | -5,904 | 0.02% | 333,537,528 |
| 2012-12-19 | 2012-12-17 | 180.897 | 1,830,225 | -492 | 0.02% | 331,082,915 |
| 2012-12-18 | 2012-12-14 | 180.694 | 1,830,717 | -25,829 | 0.02% | 330,799,813 |
| 2012-12-17 | 2012-12-13 | 180.897 | 1,856,546 | +1,968 | 0.02% | 335,844,315 |
| 2012-12-14 | 2012-12-12 | 181.609 | 1,854,578 | +984 | 0.02% | 336,807,645 |
| 2012-12-13 | 2012-12-11 | 181.101 | 1,853,594 | +2,460 | 0.02% | 335,687,059 |
| 2012-12-12 | 2012-12-10 | 179.983 | 1,851,134 | -1,968 | 0.02% | 333,172,159 |
| 2012-12-11 | 2012-12-07 | 179.170 | 1,853,102 | +16,973 | 0.02% | 332,019,753 |
| 2012-12-10 | 2012-12-06 | 180.593 | 1,836,129 | -492 | 0.02% | 331,591,128 |
| 2012-12-07 | 2012-12-05 | 182.422 | 1,836,621 | -11,315 | 0.02% | 335,039,710 |
| 2012-12-06 | 2012-12-04 | 179.779 | 1,847,936 | -5,412 | 0.02% | 332,220,972 |
| 2012-12-05 | 2012-12-03 | 177.340 | 1,853,348 | +1,722 | 0.02% | 328,673,500 |
| 2012-12-04 | 2012-11-30 | 180.084 | 1,851,626 | -12,300 | 0.02% | 333,448,888 |
| 2012-12-03 | 2012-11-29 | 179.576 | 1,863,926 | -6,396 | 0.02% | 334,716,792 |
| 2012-11-30 | 2012-11-28 | 177.849 | 1,870,322 | -492 | 0.02% | 332,634,059 |
| 2012-11-28 | 2012-11-26 | 177.950 | 1,870,814 | -15,744 | 0.02% | 332,911,688 |
| 2012-11-27 | 2012-11-23 | 178.763 | 1,886,558 | -1,476 | 0.02% | 337,247,148 |
| 2012-11-26 | 2012-11-22 | 179.271 | 1,888,034 | -15,251 | 0.02% | 338,470,386 |
| 2012-11-23 | 2012-11-21 | 176.426 | 1,903,285 | -3,690 | 0.02% | 335,788,509 |
| 2012-11-22 | 2012-11-20 | 172.462 | 1,906,975 | +2,460 | 0.02% | 328,881,259 |
| 2012-11-21 | 2012-11-19 | 173.174 | 1,904,515 | +1,476 | 0.02% | 329,811,863 |
| 2012-11-20 | 2012-11-16 | 172.462 | 1,903,039 | +1,722 | 0.02% | 328,202,448 |
| 2012-11-19 | 2012-11-15 | 170.938 | 1,901,317 | +10,085 | 0.02% | 325,007,069 |
| 2012-11-16 | 2012-11-14 | 173.987 | 1,891,232 | +2,952 | 0.02% | 329,049,210 |
| 2012-11-15 | 2012-11-13 | 173.072 | 1,888,280 | +3,444 | 0.02% | 326,808,487 |
| 2012-11-14 | 2012-11-12 | 174.088 | 1,884,836 | +738 | 0.02% | 328,127,943 |
| 2012-11-13 | 2012-11-09 | 175.105 | 1,884,098 | +13,284 | 0.02% | 329,914,232 |
| 2012-11-12 | 2012-11-08 | 177.137 | 1,870,814 | +15,744 | 0.02% | 331,390,675 |
| 2012-11-09 | 2012-11-07 | 182.015 | 1,855,070 | -3,690 | 0.02% | 337,651,103 |
| 2012-11-08 | 2012-11-06 | 177.645 | 1,858,760 | -4,428 | 0.02% | 330,199,971 |
| 2012-11-07 | 2012-11-05 | 177.340 | 1,863,188 | +1,968 | 0.02% | 330,418,530 |
| 2012-11-06 | 2012-11-02 | 178.458 | 1,861,220 | -2,706 | 0.02% | 332,150,191 |
| 2012-11-05 | 2012-11-01 | 177.442 | 1,863,926 | -18,942 | 0.02% | 330,738,834 |
| 2012-11-02 | 2012-10-31 | 174.698 | 1,882,868 | -246 | 0.02% | 328,933,447 |
| 2012-11-01 | 2012-10-30 | 173.377 | 1,883,114 | -2,952 | 0.02% | 326,488,527 |
| 2012-10-31 | 2012-10-29 | 174.596 | 1,886,066 | +5,412 | 0.02% | 329,300,455 |
| 2012-10-30 | 2012-10-26 | 174.292 | 1,880,654 | -10,086 | 0.02% | 327,782,159 |
| 2012-10-29 | 2012-10-25 | 176.426 | 1,890,740 | +7,626 | 0.02% | 333,575,248 |
| 2012-10-26 | 2012-10-24 | 177.544 | 1,883,114 | -17,711 | 0.02% | 334,334,968 |
| 2012-10-25 | 2012-10-22 | 173.682 | 1,900,825 | -16,236 | 0.02% | 330,138,735 |
| 2012-10-24 | 2012-10-19 | 171.853 | 1,917,061 | -492 | 0.02% | 329,451,754 |
| 2012-10-22 | 2012-10-18 | 172.970 | 1,917,553 | -6,396 | 0.02% | 331,679,948 |
| 2012-10-19 | 2012-10-17 | 169.312 | 1,923,949 | +17,958 | 0.02% | 325,747,310 |
| 2012-10-18 | 2012-10-16 | 170.125 | 1,905,991 | +13,283 | 0.02% | 324,256,421 |
| 2012-10-17 | 2012-10-15 | 170.938 | 1,892,708 | +4,674 | 0.02% | 323,535,465 |
| 2012-10-16 | 2012-10-12 | 171.446 | 1,888,034 | +5,658 | 0.02% | 323,695,885 |
| 2012-10-15 | 2012-10-11 | 172.259 | 1,882,376 | +8,364 | 0.02% | 324,256,256 |
| 2012-10-12 | 2012-10-10 | 172.157 | 1,874,012 | +2,460 | 0.02% | 322,625,030 |
| 2012-10-11 | 2012-10-09 | 173.580 | 1,871,552 | -2,460 | 0.02% | 324,864,346 |
| 2012-10-10 | 2012-10-08 | 172.157 | 1,874,012 | +15,006 | 0.02% | 322,625,030 |
| 2012-10-09 | 2012-10-05 | 174.596 | 1,859,006 | -2,460 | 0.02% | 324,575,875 |
| 2012-10-08 | 2012-10-04 | 174.800 | 1,861,466 | -2,952 | 0.02% | 325,383,735 |
| 2012-10-05 | 2012-10-03 | 175.714 | 1,864,418 | -984 | 0.02% | 327,605,033 |
| 2012-10-04 | 2012-09-28 | 174.698 | 1,865,402 | -30,504 | 0.02% | 325,882,170 |
| 2012-10-03 | 2012-09-27 | 175.206 | 1,895,906 | -9,593 | 0.02% | 332,174,544 |
| 2012-09-28 | 2012-09-26 | 173.479 | 1,905,499 | +24,353 | 0.02% | 330,563,221 |
| 2012-09-27 | 2012-09-25 | 175.409 | 1,881,146 | -2,952 | 0.02% | 329,970,853 |
| 2012-09-26 | 2012-09-24 | 174.800 | 1,884,098 | -3,444 | 0.02% | 329,339,802 |
| 2012-09-25 | 2012-09-21 | 173.987 | 1,887,542 | -4,428 | 0.02% | 328,407,199 |
| 2012-09-24 | 2012-09-20 | 171.954 | 1,891,970 | -13,037 | 0.02% | 325,332,080 |
| 2012-09-21 | 2012-09-19 | 172.869 | 1,905,007 | -4,674 | 0.02% | 329,316,260 |
| 2012-09-20 | 2012-09-18 | 169.109 | 1,909,681 | -5,658 | 0.02% | 322,943,415 |
| 2012-09-19 | 2012-09-17 | 167.584 | 1,915,339 | +20,171 | 0.02% | 320,980,458 |
| 2012-09-18 | 2012-09-14 | 169.109 | 1,895,168 | -246 | 0.02% | 320,489,143 |
| 2012-09-17 | 2012-09-13 | 166.161 | 1,895,414 | +1,230 | 0.02% | 314,944,571 |
| 2012-09-14 | 2012-09-12 | 168.397 | 1,894,184 | -984 | 0.02% | 318,975,228 |
| 2012-09-13 | 2012-09-11 | 166.873 | 1,895,168 | +1,476 | 0.02% | 316,251,907 |
| 2012-09-12 | 2012-09-10 | 166.060 | 1,893,692 | -18,941 | 0.02% | 314,465,989 |
| 2012-09-11 | 2012-09-07 | 167.279 | 1,912,633 | +25,829 | 0.02% | 319,943,846 |
| 2012-09-10 | 2012-09-06 | 165.653 | 1,886,804 | +5,658 | 0.02% | 312,555,163 |
| 2012-09-07 | 2012-09-05 | 171.275 | 1,881,146 | +56,579 | 0.02% | 322,193,542 |
| 2012-09-06 | 2012-09-04 | 171.897 | 1,824,567 | +37,278 | 0.02% | 313,637,964 |
| 2012-09-05 | 2012-09-03 | 172.519 | 1,787,289 | +2,170 | 0.02% | 308,341,790 |
| 2012-09-04 | 2012-08-31 | 171.690 | 1,785,119 | +1,929 | 0.02% | 306,486,810 |
| 2012-09-03 | 2012-08-30 | 172.416 | 1,783,190 | +13,021 | 0.02% | 307,449,756 |
| 2012-08-31 | 2012-08-29 | 173.867 | 1,770,169 | +723 | 0.02% | 307,774,105 |
| 2012-08-30 | 2012-08-28 | 174.282 | 1,769,446 | +9,752 | 0.02% | 308,382,206 |
| 2012-08-29 | 2012-08-27 | 173.245 | 1,759,694 | -482 | 0.02% | 304,858,204 |
| 2012-08-28 | 2012-08-24 | 172.208 | 1,760,176 | +10,368 | 0.02% | 303,116,803 |
| 2012-08-27 | 2012-08-23 | 173.867 | 1,749,808 | -7,957 | 0.02% | 304,233,998 |
| 2012-08-24 | 2012-08-22 | 171.275 | 1,757,765 | -42,198 | 0.02% | 301,061,444 |
| 2012-08-23 | 2012-08-21 | 171.794 | 1,799,963 | +22,425 | 0.02% | 309,221,990 |
| 2012-08-22 | 2012-08-20 | 170.757 | 1,777,538 | +17,603 | 0.02% | 303,526,614 |
| 2012-08-21 | 2012-08-17 | 173.452 | 1,759,935 | +81,261 | 0.02% | 305,264,888 |
| 2012-08-20 | 2012-08-16 | 180.088 | 1,678,674 | +10,128 | 0.02% | 302,308,575 |
| 2012-08-17 | 2012-08-15 | 189.626 | 1,668,546 | +241 | 0.02% | 316,399,781 |
| 2012-08-16 | 2012-08-14 | 191.907 | 1,668,305 | -6,918 | 0.02% | 320,159,324 |
| 2012-08-15 | 2012-08-13 | 187.864 | 1,675,223 | -482 | 0.02% | 314,713,306 |
| 2012-08-14 | 2012-08-10 | 188.071 | 1,675,705 | -482 | 0.02% | 315,151,321 |
| 2012-08-13 | 2012-08-09 | 186.930 | 1,676,187 | -724 | 0.02% | 313,330,361 |
| 2012-08-10 | 2012-08-08 | 184.857 | 1,676,911 | -964 | 0.02% | 309,988,542 |
| 2012-08-09 | 2012-08-07 | 184.546 | 1,677,875 | +482 | 0.02% | 309,644,870 |
| 2012-08-08 | 2012-08-06 | 185.997 | 1,677,393 | +965 | 0.02% | 311,990,629 |
| 2012-08-07 | 2012-08-03 | 182.472 | 1,676,428 | +1,447 | 0.02% | 305,901,677 |
| 2012-08-06 | 2012-08-02 | 183.198 | 1,674,981 | +241 | 0.02% | 306,853,244 |
| 2012-08-03 | 2012-08-01 | 185.997 | 1,674,740 | +1,205 | 0.02% | 311,497,178 |
| 2012-08-02 | 2012-07-31 | 188.589 | 1,673,535 | -7,234 | 0.02% | 315,610,747 |
| 2012-08-01 | 2012-07-30 | 186.619 | 1,680,769 | -8,198 | 0.02% | 313,664,103 |
| 2012-07-31 | 2012-07-27 | 184.338 | 1,688,967 | -28,695 | 0.02% | 311,341,637 |
| 2012-07-30 | 2012-07-26 | 181.954 | 1,717,662 | +260 | 0.02% | 312,535,326 |
| 2012-07-26 | 2012-07-24 | 179.777 | 1,717,402 | -2,411 | 0.02% | 308,748,845 |
| 2012-07-25 | 2012-07-23 | 178.222 | 1,719,813 | -6,993 | 0.02% | 306,507,699 |
| 2012-07-24 | 2012-07-20 | 182.991 | 1,726,806 | -11,092 | 0.02% | 315,989,421 |
| 2012-07-23 | 2012-07-19 | 181.643 | 1,737,898 | -15,673 | 0.02% | 315,676,803 |
| 2012-07-20 | 2012-07-18 | 178.844 | 1,753,571 | -242 | 0.02% | 313,614,936 |
| 2012-07-19 | 2012-07-17 | 179.673 | 1,753,813 | +3,135 | 0.02% | 315,112,863 |
| 2012-07-18 | 2012-07-16 | 177.703 | 1,750,678 | -482 | 0.02% | 311,100,978 |
| 2012-07-16 | 2012-07-12 | 175.733 | 1,751,160 | +2,894 | 0.02% | 307,737,071 |
| 2012-07-12 | 2012-07-10 | 178.222 | 1,748,266 | +3,617 | 0.02% | 311,578,636 |
| 2012-07-11 | 2012-07-09 | 176.459 | 1,744,649 | -483 | 0.02% | 307,859,036 |
| 2012-07-10 | 2012-07-06 | 177.599 | 1,745,132 | -1,929 | 0.02% | 309,934,505 |
| 2012-07-05 | 2012-07-03 | 179.051 | 1,747,061 | -7,234 | 0.02% | 312,812,926 |
| 2012-07-04 | 2012-06-29 | 175.733 | 1,754,295 | -17,602 | 0.02% | 308,287,994 |
| 2012-07-03 | 2012-06-28 | 172.416 | 1,771,897 | -18,327 | 0.02% | 305,502,667 |
| 2012-06-29 | 2012-06-27 | 173.660 | 1,790,224 | -482 | 0.02% | 310,889,798 |
| 2012-06-28 | 2012-06-26 | 171.794 | 1,790,706 | -8,681 | 0.02% | 307,631,697 |
| 2012-06-27 | 2012-06-25 | 170.342 | 1,799,387 | -964 | 0.02% | 306,511,255 |
| 2012-06-26 | 2012-06-22 | 168.372 | 1,800,351 | +241 | 0.02% | 303,129,005 |
| 2012-06-25 | 2012-06-21 | 170.031 | 1,800,110 | -3,617 | 0.02% | 306,074,520 |
| 2012-06-22 | 2012-06-20 | 171.171 | 1,803,727 | -482 | 0.02% | 308,746,586 |
| 2012-06-21 | 2012-06-19 | 170.860 | 1,804,209 | -7,234 | 0.02% | 308,267,923 |
| 2012-06-20 | 2012-06-18 | 168.994 | 1,811,443 | +2,411 | 0.02% | 306,123,423 |
| 2012-06-18 | 2012-06-14 | 162.774 | 1,809,032 | +5,305 | 0.02% | 294,462,629 |
| 2012-06-15 | 2012-06-13 | 165.262 | 1,803,727 | +6,511 | 0.02% | 298,087,255 |
| 2012-06-14 | 2012-06-12 | 164.640 | 1,797,216 | +18,808 | 0.02% | 295,893,250 |
| 2012-06-13 | 2012-06-11 | 164.329 | 1,778,408 | +482 | 0.02% | 292,243,563 |
| 2012-06-12 | 2012-06-08 | 161.218 | 1,777,926 | +1,929 | 0.02% | 286,634,432 |
| 2012-06-11 | 2012-06-07 | 162.877 | 1,775,997 | +2,894 | 0.02% | 289,269,535 |
| 2012-06-08 | 2012-06-06 | 163.707 | 1,773,103 | -3,376 | 0.02% | 290,268,814 |
| 2012-06-07 | 2012-06-05 | 159.041 | 1,776,479 | +6,269 | 0.02% | 282,533,352 |
| 2012-06-06 | 2012-06-04 | 159.145 | 1,770,210 | -6,269 | 0.02% | 281,719,853 |
| 2012-06-04 | 2012-05-31 | 162.774 | 1,776,479 | -1,206 | 0.02% | 289,163,861 |
| 2012-06-01 | 2012-05-30 | 164.121 | 1,777,685 | +8,440 | 0.02% | 291,756,142 |
| 2012-05-31 | 2012-05-29 | 167.646 | 1,769,245 | -39,063 | 0.02% | 296,607,604 |
| 2012-05-30 | 2012-05-28 | 165.158 | 1,808,308 | -6,029 | 0.02% | 298,656,839 |
| 2012-05-29 | 2012-05-25 | 164.951 | 1,814,337 | -482 | 0.02% | 299,276,366 |
| 2012-05-28 | 2012-05-24 | 165.884 | 1,814,819 | +3,376 | 0.02% | 301,049,274 |
| 2012-05-25 | 2012-05-23 | 169.824 | 1,811,443 | +482 | 0.02% | 307,625,870 |
| 2012-05-24 | 2012-05-22 | 171.171 | 1,810,961 | -1,929 | 0.02% | 309,984,840 |
| 2012-05-23 | 2012-05-21 | 170.342 | 1,812,890 | -15,432 | 0.02% | 308,811,383 |
| 2012-05-22 | 2012-05-18 | 176.012 | 1,828,322 | +20,737 | 0.02% | 321,806,965 |
| 2012-05-21 | 2012-05-17 | 178.448 | 1,807,585 | +43,430 | 0.02% | 322,559,895 |
| 2012-05-18 | 2012-05-16 | 178.872 | 1,764,155 | +5,028 | 0.02% | 315,557,222 |
| 2012-05-17 | 2012-05-15 | 185.649 | 1,759,127 | +774 | 0.02% | 326,580,948 |
| 2012-05-16 | 2012-05-14 | 183.955 | 1,758,353 | -4,721 | 0.02% | 323,457,794 |
| 2012-05-14 | 2012-05-10 | 187.662 | 1,763,074 | -20,537 | 0.02% | 330,861,317 |
| 2012-05-11 | 2012-05-09 | 187.556 | 1,783,611 | -1,889 | 0.02% | 334,526,432 |
| 2012-05-10 | 2012-05-08 | 185.014 | 1,785,500 | -2,360 | 0.02% | 330,342,533 |
| 2012-05-09 | 2012-05-07 | 186.814 | 1,787,860 | -4,958 | 0.02% | 333,997,968 |
| 2012-05-08 | 2012-05-04 | 188.191 | 1,792,818 | -9,206 | 0.02% | 337,392,455 |
| 2012-05-07 | 2012-05-03 | 188.615 | 1,802,024 | -13,456 | 0.02% | 339,888,308 |
| 2012-05-04 | 2012-05-02 | 185.120 | 1,815,480 | -80,497 | 0.02% | 336,081,520 |
| 2012-05-03 | 2012-04-30 | 182.049 | 1,895,977 | -1,181 | 0.02% | 345,160,172 |
| 2012-05-02 | 2012-04-27 | 177.601 | 1,897,158 | +945 | 0.02% | 336,936,686 |
| 2012-04-27 | 2012-04-25 | 179.719 | 1,896,213 | +66,805 | 0.02% | 340,785,178 |
| 2012-04-26 | 2012-04-24 | 180.672 | 1,829,408 | +3,541 | 0.02% | 330,522,734 |
| 2012-04-25 | 2012-04-23 | 179.613 | 1,825,867 | -4,957 | 0.02% | 327,949,311 |
| 2012-04-24 | 2012-04-20 | 185.226 | 1,830,824 | -1,888 | 0.02% | 339,115,891 |
| 2012-04-23 | 2012-04-19 | 182.472 | 1,832,712 | -5,194 | 0.02% | 334,419,225 |
| 2012-04-20 | 2012-04-18 | 181.837 | 1,837,906 | -236 | 0.02% | 334,199,138 |
| 2012-04-19 | 2012-04-17 | 180.990 | 1,838,142 | -3,069 | 0.02% | 332,684,721 |
| 2012-04-18 | 2012-04-16 | 181.201 | 1,841,211 | -12,275 | 0.02% | 333,630,161 |
| 2012-04-17 | 2012-04-13 | 179.507 | 1,853,486 | -49,101 | 0.02% | 332,713,749 |
| 2012-04-16 | 2012-04-12 | 178.024 | 1,902,587 | +47,212 | 0.02% | 338,706,845 |
| 2012-04-11 | 2012-04-05 | 177.177 | 1,855,375 | -1,652 | 0.02% | 328,730,028 |
| 2012-04-10 | 2012-04-03 | 178.978 | 1,857,027 | +8,262 | 0.02% | 332,366,052 |
| 2012-04-05 | 2012-04-02 | 179.083 | 1,848,765 | +1,181 | 0.02% | 331,083,131 |
| 2012-04-03 | 2012-03-30 | 180.990 | 1,847,584 | -31,869 | 0.02% | 334,393,626 |
| 2012-04-02 | 2012-03-29 | 178.236 | 1,879,453 | +472 | 0.02% | 334,986,512 |
| 2012-03-29 | 2012-03-27 | 179.295 | 1,878,981 | +1,653 | 0.02% | 336,892,298 |
| 2012-03-27 | 2012-03-23 | 176.224 | 1,877,328 | -1,181 | 0.02% | 330,830,251 |
| 2012-03-26 | 2012-03-22 | 176.648 | 1,878,509 | +236 | 0.02% | 331,834,137 |
| 2012-03-23 | 2012-03-21 | 176.118 | 1,878,273 | -8,262 | 0.02% | 330,797,867 |
| 2012-03-22 | 2012-03-20 | 172.200 | 1,886,535 | +1,653 | 0.02% | 324,860,676 |
| 2012-03-21 | 2012-03-19 | 172.941 | 1,884,882 | +11,567 | 0.02% | 325,973,344 |
| 2012-03-20 | 2012-03-16 | 177.389 | 1,873,315 | -236 | 0.02% | 332,305,368 |
| 2012-03-19 | 2012-03-15 | 179.295 | 1,873,551 | -3,541 | 0.02% | 335,918,725 |
| 2012-03-16 | 2012-03-14 | 178.342 | 1,877,092 | +48,629 | 0.02% | 334,764,488 |
| 2012-03-15 | 2012-03-13 | 183.320 | 1,828,463 | +284,692 | 0.02% | 335,193,030 |
| 2012-03-14 | 2012-03-12 | 185.226 | 1,543,771 | -27,147 | 0.02% | 285,946,262 |
| 2012-03-13 | 2012-03-09 | 178.342 | 1,570,918 | -8,735 | 0.02% | 280,160,780 |
| 2012-03-12 | 2012-03-08 | 171.458 | 1,579,653 | -944 | 0.02% | 270,844,662 |
| 2012-03-09 | 2012-03-07 | 168.811 | 1,580,597 | +38,950 | 0.02% | 266,821,736 |
| 2012-03-08 | 2012-03-06 | 170.929 | 1,541,647 | +945 | 0.02% | 263,511,885 |
| 2012-03-06 | 2012-03-02 | 173.047 | 1,540,702 | +4,721 | 0.02% | 266,613,683 |
| 2012-03-05 | 2012-03-01 | 172.411 | 1,535,981 | +236 | 0.02% | 264,820,731 |
| 2012-03-02 | 2012-02-29 | 175.483 | 1,535,745 | +4,485 | 0.02% | 269,496,639 |
| 2012-03-01 | 2012-02-28 | 173.682 | 1,531,260 | -41,075 | 0.02% | 265,952,772 |
| 2012-02-29 | 2012-02-27 | 171.988 | 1,572,335 | -7,554 | 0.02% | 270,422,512 |
| 2012-02-28 | 2012-02-24 | 172.517 | 1,579,889 | -708 | 0.02% | 272,558,289 |
| 2012-02-27 | 2012-02-23 | 171.988 | 1,580,597 | +24,551 | 0.02% | 271,843,475 |
| 2012-02-24 | 2012-02-22 | 172.941 | 1,556,046 | +236 | 0.02% | 269,104,123 |
| 2012-02-23 | 2012-02-21 | 172.517 | 1,555,810 | -1,417 | 0.02% | 268,404,244 |
| 2012-02-21 | 2012-02-17 | 173.153 | 1,557,227 | -1,416 | 0.02% | 269,638,199 |
| 2012-02-20 | 2012-02-16 | 172.517 | 1,558,643 | -708 | 0.02% | 268,892,985 |
| 2012-02-17 | 2012-02-15 | 172.094 | 1,559,351 | -8,735 | 0.02% | 268,354,563 |
| 2012-02-16 | 2012-02-14 | 169.023 | 1,568,086 | +472 | 0.02% | 265,041,878 |
| 2012-02-15 | 2012-02-13 | 169.023 | 1,567,614 | -12,747 | 0.02% | 264,962,099 |
| 2012-02-14 | 2012-02-10 | 166.799 | 1,580,361 | -4,721 | 0.02% | 263,601,937 |
| 2012-02-13 | 2012-02-09 | 165.210 | 1,585,082 | +9,678 | 0.02% | 261,871,399 |
| 2012-02-10 | 2012-02-08 | 167.116 | 1,575,404 | -3,541 | 0.02% | 263,275,640 |
| 2012-02-09 | 2012-02-07 | 165.104 | 1,578,945 | +1,653 | 0.02% | 260,690,289 |
| 2012-02-08 | 2012-02-06 | 164.469 | 1,577,292 | +2,833 | 0.02% | 259,415,124 |
| 2012-02-07 | 2012-02-03 | 167.328 | 1,574,459 | +2,124 | 0.02% | 263,451,198 |
| 2012-02-06 | 2012-02-02 | 169.128 | 1,572,335 | -5,665 | 0.02% | 265,926,571 |
| 2012-02-03 | 2012-02-01 | 168.811 | 1,578,000 | +1,494 | 0.02% | 266,383,335 |
| 2012-02-02 | 2012-01-31 | 167.964 | 1,576,506 | -3,777 | 0.02% | 264,795,467 |
| 2012-02-01 | 2012-01-30 | 164.151 | 1,580,283 | -1,653 | 0.02% | 259,404,975 |
| 2012-01-31 | 2012-01-27 | 167.328 | 1,581,936 | -5,193 | 0.02% | 264,702,310 |
| 2012-01-30 | 2012-01-26 | 164.257 | 1,587,129 | -2,361 | 0.02% | 260,696,836 |
| 2012-01-27 | 2012-01-20 | 162.457 | 1,589,490 | +3,777 | 0.02% | 258,222,984 |
| 2012-01-26 | 2012-01-19 | 161.397 | 1,585,713 | -4,485 | 0.02% | 255,930,054 |
| 2012-01-20 | 2012-01-18 | 159.703 | 1,590,198 | +3,069 | 0.02% | 253,959,393 |
| 2012-01-19 | 2012-01-17 | 160.974 | 1,587,129 | +1,888 | 0.02% | 255,486,261 |
| 2012-01-18 | 2012-01-16 | 158.962 | 1,585,241 | +2,597 | 0.02% | 251,992,563 |
| 2012-01-17 | 2012-01-13 | 161.292 | 1,582,644 | +6,610 | 0.02% | 255,267,117 |
| 2012-01-16 | 2012-01-12 | 162.562 | 1,576,034 | +236 | 0.02% | 256,203,877 |
| 2012-01-13 | 2012-01-11 | 163.621 | 1,575,798 | +2,124 | 0.02% | 257,834,343 |
| 2012-01-12 | 2012-01-10 | 163.092 | 1,573,674 | +81,206 | 0.02% | 256,653,520 |
| 2012-01-10 | 2012-01-06 | 160.127 | 1,492,468 | -1,652 | 0.02% | 238,983,851 |
| 2012-01-09 | 2012-01-05 | 162.562 | 1,494,120 | -4,722 | 0.02% | 242,887,740 |
| 2012-01-05 | 2012-01-03 | 163.304 | 1,498,842 | -5,665 | 0.02% | 244,766,492 |
| 2012-01-04 | 2011-12-30 | 160.762 | 1,504,507 | -4,485 | 0.02% | 241,867,614 |
| 2012-01-03 | 2011-12-29 | 158.856 | 1,508,992 | +4,957 | 0.02% | 239,712,086 |
| 2011-12-30 | 2011-12-28 | 157.903 | 1,504,035 | +3,777 | 0.02% | 237,491,090 |
| 2011-12-29 | 2011-12-23 | 157.373 | 1,500,258 | -472 | 0.02% | 236,100,277 |
| 2011-12-28 | 2011-12-22 | 155.890 | 1,500,730 | +472 | 0.02% | 233,949,494 |
| 2011-12-23 | 2011-12-21 | 156.314 | 1,500,258 | -1,180 | 0.02% | 234,511,446 |
| 2011-12-22 | 2011-12-20 | 153.772 | 1,501,438 | +1,416 | 0.02% | 230,879,703 |
| 2011-12-21 | 2011-12-19 | 155.149 | 1,500,022 | +2,597 | 0.02% | 232,727,116 |
| 2011-12-20 | 2011-12-16 | 155.890 | 1,497,425 | +4,013 | 0.02% | 233,434,276 |
| 2011-12-19 | 2011-12-15 | 155.361 | 1,493,412 | +3,541 | 0.02% | 232,017,897 |
| 2011-12-16 | 2011-12-14 | 158.962 | 1,489,871 | +1,416 | 0.02% | 236,832,388 |
| 2011-12-15 | 2011-12-13 | 158.220 | 1,488,455 | -1,888 | 0.02% | 235,503,867 |
| 2011-12-14 | 2011-12-12 | 159.597 | 1,490,343 | +4,485 | 0.02% | 237,854,416 |
| 2011-12-13 | 2011-12-09 | 158.432 | 1,485,858 | -2,597 | 0.02% | 235,407,685 |
| 2011-12-12 | 2011-12-08 | 160.021 | 1,488,455 | +897 | 0.02% | 238,183,630 |
| 2011-12-09 | 2011-12-07 | 160.762 | 1,487,558 | +1,417 | 0.02% | 239,142,858 |
| 2011-12-08 | 2011-12-06 | 157.691 | 1,486,141 | +708 | 0.02% | 234,350,805 |
| 2011-12-07 | 2011-12-05 | 160.762 | 1,485,433 | -472 | 0.02% | 238,801,238 |
| 2011-12-06 | 2011-12-02 | 160.868 | 1,485,905 | -6,374 | 0.02% | 239,034,481 |
| 2011-12-05 | 2011-12-01 | 161.080 | 1,492,279 | -944 | 0.02% | 240,375,930 |
| 2011-12-02 | 2011-11-30 | 157.373 | 1,493,223 | -473 | 0.02% | 234,993,157 |
| 2011-12-01 | 2011-11-29 | 158.114 | 1,493,696 | +709 | 0.02% | 236,174,911 |
| 2011-11-30 | 2011-11-28 | 158.220 | 1,492,987 | -472 | 0.02% | 236,220,921 |
| 2011-11-29 | 2011-11-25 | 156.738 | 1,493,459 | +1,416 | 0.02% | 234,081,319 |
| 2011-11-25 | 2011-11-23 | 158.644 | 1,492,043 | +236 | 0.02% | 236,703,614 |
| 2011-11-23 | 2011-11-21 | 161.715 | 1,491,807 | -472 | 0.02% | 241,247,829 |
| 2011-11-22 | 2011-11-18 | 160.656 | 1,492,279 | +29,036 | 0.02% | 239,743,777 |
| 2011-11-21 | 2011-11-17 | 162.245 | 1,463,243 | -6,047 | 0.02% | 237,403,412 |
| 2011-11-18 | 2011-11-16 | 162.033 | 1,469,290 | -709 | 0.02% | 238,073,298 |
| 2011-11-17 | 2011-11-15 | 162.033 | 1,469,999 | -7,554 | 0.02% | 238,188,180 |
| 2011-11-16 | 2011-11-14 | 162.139 | 1,477,553 | -6,137 | 0.02% | 239,568,655 |
| 2011-11-15 | 2011-11-11 | 160.444 | 1,483,690 | -94,898 | 0.02% | 238,049,645 |
| 2011-11-14 | 2011-11-10 | 158.114 | 1,578,588 | -3,068 | 0.02% | 249,597,563 |
| 2011-11-11 | 2011-11-09 | 160.974 | 1,581,656 | -12,276 | 0.02% | 254,605,251 |
| 2011-11-10 | 2011-11-08 | 159.597 | 1,593,932 | -472 | 0.02% | 254,386,920 |
| 2011-11-09 | 2011-11-07 | 157.903 | 1,594,404 | +2,833 | 0.02% | 251,760,594 |
| 2011-11-08 | 2011-11-04 | 159.385 | 1,591,571 | +472 | 0.02% | 253,673,004 |
| 2011-11-07 | 2011-11-03 | 158.114 | 1,591,099 | +4,485 | 0.02% | 251,575,732 |
| 2011-11-04 | 2011-11-02 | 161.927 | 1,586,614 | -11,095 | 0.02% | 256,915,616 |
| 2011-11-03 | 2011-11-01 | 159.068 | 1,597,709 | -17,232 | 0.02% | 254,143,701 |
| 2011-11-02 | 2011-10-31 | 158.114 | 1,614,941 | +7,790 | 0.02% | 255,345,497 |
| 2011-11-01 | 2011-10-28 | 158.114 | 1,607,151 | +13,691 | 0.02% | 254,113,785 |
| 2011-10-31 | 2011-10-27 | 161.186 | 1,593,460 | +14,636 | 0.02% | 256,842,893 |
| 2011-10-28 | 2011-10-26 | 161.609 | 1,578,824 | -708 | 0.02% | 255,152,594 |
| 2011-10-27 | 2011-10-25 | 161.186 | 1,579,532 | +708 | 0.02% | 254,597,900 |
| 2011-10-26 | 2011-10-24 | 161.609 | 1,578,824 | -12,039 | 0.02% | 255,152,594 |
| 2011-10-25 | 2011-10-21 | 157.903 | 1,590,863 | +6,374 | 0.02% | 251,201,460 |
| 2011-10-24 | 2011-10-20 | 159.385 | 1,584,489 | +236 | 0.02% | 252,544,238 |
| 2011-10-21 | 2011-10-19 | 161.397 | 1,584,253 | -3,777 | 0.02% | 255,694,414 |
| 2011-10-20 | 2011-10-18 | 159.173 | 1,588,030 | -3,305 | 0.02% | 252,772,264 |
| 2011-10-19 | 2011-10-17 | 161.080 | 1,591,335 | -3,777 | 0.02% | 256,331,845 |
| 2011-10-18 | 2011-10-14 | 159.703 | 1,595,112 | -13,456 | 0.02% | 254,744,173 |
| 2011-10-17 | 2011-10-13 | 155.467 | 1,608,568 | +1,417 | 0.02% | 250,078,995 |
| 2011-10-14 | 2011-10-12 | 154.726 | 1,607,151 | +3,305 | 0.02% | 248,667,274 |
| 2011-10-13 | 2011-10-11 | 155.467 | 1,603,846 | -3,305 | 0.02% | 249,344,881 |
| 2011-10-12 | 2011-10-10 | 155.043 | 1,607,151 | +4,013 | 0.02% | 249,177,885 |
| 2011-10-11 | 2011-10-07 | 156.102 | 1,603,138 | +12,983 | 0.02% | 250,253,481 |
| 2011-10-10 | 2011-10-06 | 161.609 | 1,590,155 | -7,554 | 0.02% | 256,983,789 |
| 2011-10-07 | 2011-10-04 | 156.526 | 1,597,709 | +236 | 0.02% | 250,082,816 |
| 2011-10-06 | 2011-10-03 | 159.279 | 1,597,473 | -18,649 | 0.02% | 254,444,518 |
| 2011-10-04 | 2011-09-30 | 163.304 | 1,616,122 | -7,790 | 0.02% | 263,918,753 |
| 2011-10-03 | 2011-09-28 | 163.092 | 1,623,912 | +708 | 0.02% | 264,846,932 |
| 2011-09-30 | 2011-09-27 | 164.469 | 1,623,204 | -2,124 | 0.02% | 266,966,209 |
| 2011-09-28 | 2011-09-26 | 160.127 | 1,625,328 | -3,305 | 0.02% | 260,258,273 |
| 2011-09-27 | 2011-09-23 | 159.809 | 1,628,633 | -11,803 | 0.02% | 260,270,056 |
| 2011-09-26 | 2011-09-22 | 164.363 | 1,640,436 | -6,374 | 0.02% | 269,626,605 |
| 2011-09-23 | 2011-09-21 | 169.023 | 1,646,810 | -47,449 | 0.02% | 278,348,008 |
| 2011-09-22 | 2011-09-20 | 169.764 | 1,694,259 | -29,980 | 0.02% | 287,623,958 |
| 2011-09-21 | 2011-09-19 | 167.646 | 1,724,239 | -7,790 | 0.02% | 289,061,408 |
| 2011-09-20 | 2011-09-16 | 167.858 | 1,732,029 | +2,597 | 0.02% | 290,734,226 |
| 2011-09-19 | 2011-09-15 | 169.340 | 1,729,432 | -42,491 | 0.02% | 292,862,449 |
| 2011-09-16 | 2011-09-14 | 169.234 | 1,771,923 | -19,358 | 0.02% | 299,870,232 |
| 2011-09-15 | 2011-09-12 | 164.892 | 1,791,281 | -20,773 | 0.02% | 295,368,425 |
| 2011-09-14 | 2011-09-09 | 168.281 | 1,812,054 | +22,190 | 0.02% | 304,934,644 |
| 2011-09-12 | 2011-09-08 | 169.446 | 1,789,864 | +9,206 | 0.02% | 303,285,572 |
| 2011-09-09 | 2011-09-07 | 174.766 | 1,780,658 | -6,609 | 0.02% | 311,197,847 |
| 2011-09-08 | 2011-09-06 | 172.821 | 1,787,267 | +25,416 | 0.02% | 308,877,996 |
| 2011-09-07 | 2011-09-05 | 168.393 | 1,761,851 | +694 | 0.02% | 296,683,124 |
| 2011-09-06 | 2011-09-02 | 169.581 | 1,761,157 | +4,398 | 0.02% | 298,658,773 |
| 2011-09-05 | 2011-09-01 | 172.713 | 1,756,759 | -17,128 | 0.02% | 303,415,807 |
| 2011-09-02 | 2011-08-31 | 170.661 | 1,773,887 | -4,860 | 0.02% | 302,733,575 |
| 2011-09-01 | 2011-08-30 | 169.797 | 1,778,747 | -9,953 | 0.02% | 302,025,960 |
| 2011-08-31 | 2011-08-29 | 168.393 | 1,788,700 | +232 | 0.02% | 301,204,304 |
| 2011-08-30 | 2011-08-26 | 168.069 | 1,788,468 | -695 | 0.02% | 300,585,702 |
| 2011-08-29 | 2011-08-25 | 169.905 | 1,789,163 | -8,332 | 0.02% | 303,987,820 |
| 2011-08-26 | 2011-08-24 | 167.745 | 1,797,495 | -5,555 | 0.02% | 301,520,398 |
| 2011-08-25 | 2011-08-23 | 169.797 | 1,803,050 | -16,479 | 0.02% | 306,152,537 |
| 2011-08-24 | 2011-08-22 | 168.501 | 1,819,529 | -33,978 | 0.02% | 306,592,221 |
| 2011-08-23 | 2011-08-19 | 163.748 | 1,853,507 | +232 | 0.02% | 303,508,587 |
| 2011-08-22 | 2011-08-18 | 162.344 | 1,853,275 | -55,317 | 0.02% | 300,868,277 |
| 2011-08-19 | 2011-08-17 | 163.316 | 1,908,592 | +33,097 | 0.02% | 311,704,047 |
| 2011-08-18 | 2011-08-16 | 161.372 | 1,875,495 | -3,703 | 0.02% | 302,652,356 |
| 2011-08-17 | 2011-08-15 | 161.480 | 1,879,198 | -2,777 | 0.02% | 303,452,895 |
| 2011-08-16 | 2011-08-12 | 159.752 | 1,881,975 | +5,323 | 0.02% | 300,648,870 |
| 2011-08-15 | 2011-08-11 | 159.860 | 1,876,652 | -29,626 | 0.02% | 300,001,214 |
| 2011-08-12 | 2011-08-10 | 156.835 | 1,906,278 | +7,407 | 0.02% | 298,971,922 |
| 2011-08-11 | 2011-08-09 | 149.491 | 1,898,871 | -10,879 | 0.02% | 283,863,206 |
| 2011-08-10 | 2011-08-08 | 157.484 | 1,909,750 | -37,495 | 0.02% | 300,754,126 |
| 2011-08-09 | 2011-08-05 | 160.076 | 1,947,245 | -12,730 | 0.02% | 311,706,854 |
| 2011-08-08 | 2011-08-04 | 166.125 | 1,959,975 | -9,721 | 0.02% | 325,600,017 |
| 2011-08-05 | 2011-08-03 | 162.452 | 1,969,696 | +5,324 | 0.02% | 319,981,294 |
| 2011-08-04 | 2011-08-02 | 165.801 | 1,964,372 | +7,406 | 0.02% | 325,693,931 |
| 2011-08-03 | 2011-08-01 | 167.313 | 1,956,966 | -2,314 | 0.02% | 327,425,312 |
| 2011-08-02 | 2011-07-29 | 167.529 | 1,959,280 | +462 | 0.02% | 328,235,730 |
| 2011-08-01 | 2011-07-28 | 167.961 | 1,958,818 | -12,035 | 0.02% | 329,004,646 |
| 2011-07-29 | 2011-07-27 | 168.069 | 1,970,853 | +3,009 | 0.02% | 331,238,933 |
| 2011-07-28 | 2011-07-26 | 168.717 | 1,967,844 | -12,962 | 0.02% | 332,008,535 |
| 2011-07-27 | 2011-07-25 | 165.801 | 1,980,806 | -5,323 | 0.02% | 328,418,697 |
| 2011-07-26 | 2011-07-22 | 167.637 | 1,986,129 | -14,119 | 0.02% | 332,948,238 |
| 2011-07-25 | 2011-07-21 | 164.288 | 2,000,248 | -21,988 | 0.02% | 328,617,442 |
| 2011-07-22 | 2011-07-20 | 161.048 | 2,022,236 | -10,184 | 0.02% | 325,676,958 |
| 2011-07-21 | 2011-07-19 | 156.295 | 2,032,420 | -4,629 | 0.02% | 317,657,814 |
| 2011-07-20 | 2011-07-18 | 154.243 | 2,037,049 | +2,083 | 0.02% | 314,200,762 |
| 2011-07-19 | 2011-07-15 | 155.215 | 2,034,966 | -4,629 | 0.02% | 315,857,706 |
| 2011-07-18 | 2011-07-14 | 155.863 | 2,039,595 | +4,629 | 0.02% | 317,898,019 |
| 2011-07-15 | 2011-07-13 | 156.403 | 2,034,966 | -2,545 | 0.02% | 318,275,545 |
| 2011-07-14 | 2011-07-12 | 154.459 | 2,037,511 | +12,729 | 0.02% | 314,712,180 |
| 2011-07-13 | 2011-07-11 | 157.592 | 2,024,782 | +2,778 | 0.02% | 319,088,472 |
| 2011-07-12 | 2011-07-08 | 159.428 | 2,022,004 | -26,154 | 0.02% | 322,363,542 |
| 2011-07-07 | 2011-07-05 | 157.051 | 2,048,158 | -1,158 | 0.02% | 321,666,189 |
| 2011-07-06 | 2011-07-04 | 157.267 | 2,049,316 | +1,852 | 0.02% | 322,290,762 |
| 2011-07-05 | 2011-06-30 | 155.539 | 2,047,464 | -3,703 | 0.02% | 318,461,046 |
| 2011-07-04 | 2011-06-29 | 154.567 | 2,051,167 | -3,241 | 0.02% | 317,043,027 |
| 2011-06-30 | 2011-06-28 | 155.215 | 2,054,408 | -1,388 | 0.02% | 318,875,400 |
| 2011-06-29 | 2011-06-27 | 155.431 | 2,055,796 | +10,184 | 0.02% | 319,534,946 |
| 2011-06-28 | 2011-06-24 | 158.132 | 2,045,612 | -463 | 0.02% | 323,475,871 |
| 2011-06-27 | 2011-06-23 | 150.895 | 2,046,075 | +1,388 | 0.02% | 308,741,853 |
| 2011-06-24 | 2011-06-22 | 150.895 | 2,044,687 | -3,703 | 0.02% | 308,532,411 |
| 2011-06-23 | 2011-06-21 | 150.463 | 2,048,390 | -2,777 | 0.02% | 308,206,160 |
| 2011-06-22 | 2011-06-20 | 149.707 | 2,051,167 | +231 | 0.02% | 307,073,121 |
| 2011-06-21 | 2011-06-17 | 149.274 | 2,050,936 | -12,498 | 0.02% | 306,152,424 |
| 2011-06-20 | 2011-06-16 | 150.787 | 2,063,434 | -695 | 0.02% | 311,138,355 |
| 2011-06-17 | 2011-06-15 | 151.759 | 2,064,129 | -2,314 | 0.02% | 313,249,734 |
| 2011-06-15 | 2011-06-13 | 152.191 | 2,066,443 | -4,629 | 0.02% | 314,493,718 |
| 2011-06-14 | 2011-06-10 | 150.895 | 2,071,072 | +231 | 0.02% | 312,513,768 |
| 2011-06-13 | 2011-06-09 | 151.219 | 2,070,841 | -5,092 | 0.02% | 313,149,947 |
| 2011-06-10 | 2011-06-08 | 151.435 | 2,075,933 | +3,472 | 0.02% | 314,368,409 |
| 2011-06-09 | 2011-06-07 | 151.651 | 2,072,461 | -463 | 0.02% | 314,290,335 |
| 2011-06-08 | 2011-06-03 | 151.435 | 2,072,924 | +463 | 0.02% | 313,912,742 |
| 2011-06-07 | 2011-06-02 | 153.055 | 2,072,461 | -11,110 | 0.02% | 317,200,431 |
| 2011-06-03 | 2011-06-01 | 154.459 | 2,083,571 | -3,934 | 0.02% | 321,826,567 |
| 2011-06-02 | 2011-05-31 | 153.487 | 2,087,505 | -17,591 | 0.02% | 320,404,903 |
| 2011-06-01 | 2011-05-30 | 151.003 | 2,105,096 | +1,158 | 0.02% | 317,875,187 |
| 2011-05-31 | 2011-05-27 | 151.327 | 2,103,938 | -2,315 | 0.02% | 318,382,086 |
| 2011-05-30 | 2011-05-26 | 150.787 | 2,106,253 | -2,546 | 0.02% | 317,594,890 |
| 2011-05-27 | 2011-05-25 | 150.571 | 2,108,799 | -21,062 | 0.02% | 317,523,236 |
| 2011-05-26 | 2011-05-24 | 149.707 | 2,129,861 | -3,472 | 0.02% | 318,854,127 |
| 2011-05-25 | 2011-05-23 | 147.222 | 2,133,333 | +12,961 | 0.02% | 314,074,053 |
| 2011-05-24 | 2011-05-20 | 149.599 | 2,120,372 | +926 | 0.02% | 317,204,533 |
| 2011-05-23 | 2011-05-19 | 149.058 | 2,119,446 | +5,092 | 0.02% | 315,921,362 |
| 2011-05-20 | 2011-05-18 | 149.491 | 2,114,354 | +8,101 | 0.02% | 316,075,871 |
| 2011-05-19 | 2011-05-17 | 150.463 | 2,106,253 | +25,460 | 0.02% | 316,912,380 |
| 2011-05-18 | 2011-05-16 | 150.787 | 2,080,793 | +10,415 | 0.02% | 313,755,861 |
| 2011-05-17 | 2011-05-13 | 153.055 | 2,070,378 | +1,389 | 0.02% | 316,881,617 |
| 2011-05-16 | 2011-05-12 | 159.607 | 2,068,989 | -69,204 | 0.02% | 330,225,666 |
| 2011-05-13 | 2011-05-11 | 159.607 | 2,138,193 | +41,830 | 0.02% | 341,271,127 |
| 2011-05-12 | 2011-05-09 | 158.171 | 2,096,363 | +28,518 | 0.02% | 331,584,560 |
| 2011-05-11 | 2011-05-06 | 158.171 | 2,067,845 | +45,720 | 0.02% | 327,073,829 |
| 2011-05-09 | 2011-05-05 | 157.619 | 2,022,125 | +15,617 | 0.02% | 318,725,468 |
| 2011-05-06 | 2011-05-04 | 157.067 | 2,006,508 | +46,707 | 0.02% | 315,155,788 |
| 2011-05-05 | 2011-05-03 | 157.398 | 1,959,801 | -452 | 0.02% | 308,469,078 |
| 2011-05-04 | 2011-04-29 | 157.730 | 1,960,253 | +46,172 | 0.02% | 309,189,780 |
| 2011-05-03 | 2011-04-28 | 157.730 | 1,914,081 | +2,264 | 0.02% | 301,907,092 |
| 2011-04-29 | 2011-04-27 | 158.061 | 1,911,817 | +14,033 | 0.02% | 302,183,501 |
| 2011-04-28 | 2011-04-26 | 159.055 | 1,897,784 | -1,132 | 0.02% | 301,852,007 |
| 2011-04-27 | 2011-04-21 | 158.945 | 1,898,916 | +3,282 | 0.02% | 301,822,313 |
| 2011-04-26 | 2011-04-20 | 160.380 | 1,895,634 | +85,102 | 0.02% | 304,022,623 |
| 2011-04-21 | 2011-04-19 | 159.165 | 1,810,532 | +6,790 | 0.02% | 288,174,124 |
| 2011-04-20 | 2011-04-18 | 159.939 | 1,803,742 | -679 | 0.02% | 288,488,015 |
| 2011-04-18 | 2011-04-14 | 161.264 | 1,804,421 | +2,943 | 0.02% | 290,988,298 |
| 2011-04-15 | 2011-04-13 | 162.369 | 1,801,478 | -14,938 | 0.02% | 292,503,518 |
| 2011-04-14 | 2011-04-12 | 161.264 | 1,816,416 | +905 | 0.02% | 292,922,661 |
| 2011-04-13 | 2011-04-11 | 162.148 | 1,815,511 | +11,090 | 0.02% | 294,380,973 |
| 2011-04-12 | 2011-04-08 | 162.810 | 1,804,421 | +1,132 | 0.02% | 293,778,597 |
| 2011-04-08 | 2011-04-06 | 163.363 | 1,803,289 | -34,177 | 0.02% | 294,590,205 |
| 2011-04-07 | 2011-04-04 | 162.700 | 1,837,466 | -103,436 | 0.02% | 298,955,711 |
| 2011-04-06 | 2011-04-01 | 160.712 | 1,940,902 | -12,901 | 0.02% | 311,925,871 |
| 2011-04-04 | 2011-03-31 | 158.282 | 1,953,803 | +15,540 | 0.02% | 309,251,460 |
| 2011-04-01 | 2011-03-30 | 158.724 | 1,938,263 | -13,581 | 0.02% | 307,648,123 |
| 2011-03-31 | 2011-03-29 | 158.171 | 1,951,844 | +3,288 | 0.02% | 308,725,795 |
| 2011-03-30 | 2011-03-28 | 156.846 | 1,948,556 | -9,399 | 0.02% | 305,622,998 |
| 2011-03-29 | 2011-03-25 | 155.741 | 1,957,955 | -2,037 | 0.02% | 304,934,536 |
| 2011-03-28 | 2011-03-24 | 154.858 | 1,959,992 | +1,358 | 0.02% | 303,519,856 |
| 2011-03-25 | 2011-03-23 | 154.968 | 1,958,634 | +7,243 | 0.02% | 303,525,900 |
| 2011-03-24 | 2011-03-22 | 156.846 | 1,951,391 | +6,790 | 0.02% | 306,067,656 |
| 2011-03-23 | 2011-03-21 | 156.625 | 1,944,601 | -14,485 | 0.02% | 304,573,091 |
| 2011-03-22 | 2011-03-18 | 154.305 | 1,959,086 | -125,391 | 0.02% | 302,297,602 |
| 2011-03-21 | 2011-03-17 | 152.870 | 2,084,477 | +24,218 | 0.02% | 318,652,987 |
| 2011-03-18 | 2011-03-16 | 156.956 | 2,060,259 | +30,103 | 0.02% | 323,370,720 |
| 2011-03-17 | 2011-03-15 | 159.607 | 2,030,156 | +55,226 | 0.02% | 324,027,637 |
| 2011-03-16 | 2011-03-14 | 164.136 | 1,974,930 | +1,132 | 0.02% | 324,156,931 |
| 2011-03-15 | 2011-03-11 | 164.688 | 1,973,798 | +9,732 | 0.02% | 325,061,207 |
| 2011-03-14 | 2011-03-10 | 165.351 | 1,964,066 | -6,564 | 0.02% | 324,760,105 |
| 2011-03-11 | 2011-03-09 | 166.676 | 1,970,630 | -6,790 | 0.02% | 328,457,456 |
| 2011-03-10 | 2011-03-08 | 166.566 | 1,977,420 | -7,469 | 0.02% | 329,370,773 |
| 2011-03-09 | 2011-03-07 | 164.357 | 1,984,889 | +4,074 | 0.02% | 326,230,042 |
| 2011-03-08 | 2011-03-04 | 164.799 | 1,980,815 | -11,150 | 0.02% | 326,435,615 |
| 2011-03-07 | 2011-03-03 | 162.810 | 1,991,965 | +226 | 0.02% | 324,312,720 |
| 2011-03-04 | 2011-03-02 | 162.921 | 1,991,739 | +4,301 | 0.02% | 324,495,922 |
| 2011-03-03 | 2011-03-01 | 165.130 | 1,987,438 | -3,788 | 0.02% | 328,185,642 |
| 2011-03-02 | 2011-02-28 | 161.375 | 1,991,226 | +4,753 | 0.02% | 321,333,175 |
| 2011-03-01 | 2011-02-25 | 161.043 | 1,986,473 | -7,922 | 0.02% | 319,907,916 |
| 2011-02-28 | 2011-02-24 | 158.834 | 1,994,395 | -226 | 0.02% | 316,777,888 |
| 2011-02-25 | 2011-02-23 | 160.712 | 1,994,621 | +5,658 | 0.02% | 320,559,149 |
| 2011-02-24 | 2011-02-22 | 160.160 | 1,988,963 | +1,811 | 0.02% | 318,551,388 |
| 2011-02-23 | 2011-02-21 | 163.031 | 1,987,152 | -30,390 | 0.02% | 323,968,094 |
| 2011-02-22 | 2011-02-18 | 163.252 | 2,017,542 | -6,112 | 0.02% | 329,368,312 |
| 2011-02-21 | 2011-02-17 | 162.258 | 2,023,654 | +14,033 | 0.02% | 328,354,408 |
| 2011-02-18 | 2011-02-16 | 163.694 | 2,009,621 | -12,222 | 0.02% | 328,963,080 |
| 2011-02-17 | 2011-02-15 | 162.258 | 2,021,843 | -1,584 | 0.02% | 328,060,559 |
| 2011-02-16 | 2011-02-14 | 163.584 | 2,023,427 | -16,749 | 0.02% | 330,999,544 |
| 2011-02-15 | 2011-02-11 | 161.375 | 2,040,176 | +55,679 | 0.02% | 329,232,459 |
| 2011-02-14 | 2011-02-10 | 162.369 | 1,984,497 | +15,843 | 0.02% | 322,220,062 |
| 2011-02-11 | 2011-02-09 | 165.351 | 1,968,654 | +21,050 | 0.02% | 325,518,735 |
| 2011-02-10 | 2011-02-08 | 168.333 | 1,947,604 | +4,300 | 0.02% | 327,846,401 |
| 2011-02-09 | 2011-02-07 | 168.554 | 1,943,304 | -226 | 0.02% | 327,551,863 |
| 2011-02-08 | 2011-02-02 | 171.095 | 1,943,530 | +3,317 | 0.02% | 332,527,419 |
| 2011-02-07 | 2011-01-31 | 169.217 | 1,940,213 | -905 | 0.02% | 328,316,698 |
| 2011-02-01 | 2011-01-28 | 170.653 | 1,941,118 | -340 | 0.02% | 331,257,116 |
| 2011-01-31 | 2011-01-27 | 170.100 | 1,941,458 | -9,280 | 0.02% | 330,242,920 |
| 2011-01-28 | 2011-01-26 | 168.554 | 1,950,738 | +5,432 | 0.02% | 328,804,894 |
| 2011-01-27 | 2011-01-25 | 169.880 | 1,945,306 | -9,053 | 0.02% | 330,467,730 |
| 2011-01-26 | 2011-01-24 | 170.211 | 1,954,359 | -8,827 | 0.02% | 332,653,255 |
| 2011-01-25 | 2011-01-21 | 171.095 | 1,963,186 | +2,942 | 0.02% | 335,890,454 |
| 2011-01-24 | 2011-01-20 | 170.763 | 1,960,244 | +76,502 | 0.02% | 334,737,539 |
| 2011-01-21 | 2011-01-19 | 174.187 | 1,883,742 | +13,580 | 0.02% | 328,123,934 |
| 2011-01-20 | 2011-01-18 | 169.769 | 1,870,162 | +1,585 | 0.02% | 317,495,732 |
| 2011-01-19 | 2011-01-17 | 171.426 | 1,868,577 | +5,432 | 0.02% | 320,322,549 |
| 2011-01-18 | 2011-01-14 | 171.978 | 1,863,145 | +679 | 0.02% | 320,420,330 |
| 2011-01-17 | 2011-01-13 | 172.530 | 1,862,466 | +2,942 | 0.02% | 321,332,149 |
| 2011-01-14 | 2011-01-12 | 172.972 | 1,859,524 | -10,412 | 0.02% | 321,646,138 |
| 2011-01-13 | 2011-01-11 | 169.880 | 1,869,936 | -4,979 | 0.02% | 317,663,908 |
| 2011-01-12 | 2011-01-10 | 168.885 | 1,874,915 | +4,979 | 0.02% | 316,645,897 |
| 2011-01-11 | 2011-01-07 | 170.100 | 1,869,936 | +3,848 | 0.02% | 318,076,995 |
| 2011-01-10 | 2011-01-06 | 171.095 | 1,866,088 | +4,301 | 0.02% | 319,277,514 |
| 2011-01-07 | 2011-01-05 | 170.763 | 1,861,787 | +13,580 | 0.02% | 317,924,706 |
| 2011-01-06 | 2011-01-04 | 171.757 | 1,848,207 | -1,132 | 0.02% | 317,443,033 |
| 2011-01-05 | 2011-01-03 | 171.647 | 1,849,339 | +8,331 | 0.02% | 317,433,194 |
| 2011-01-04 | 2010-12-31 | 170.542 | 1,841,008 | +16,523 | 0.02% | 313,969,721 |
| 2011-01-03 | 2010-12-29 | 169.659 | 1,824,485 | -1,132 | 0.02% | 309,539,665 |
| 2010-12-30 | 2010-12-28 | 168.002 | 1,825,617 | +1,358 | 0.02% | 306,706,995 |
| 2010-12-29 | 2010-12-24 | 168.885 | 1,824,259 | -679 | 0.02% | 308,090,834 |
| 2010-12-28 | 2010-12-22 | 170.432 | 1,824,938 | -4,527 | 0.02% | 311,027,533 |
| 2010-12-23 | 2010-12-21 | 170.542 | 1,829,465 | +227 | 0.02% | 312,001,152 |
| 2010-12-22 | 2010-12-20 | 169.438 | 1,829,238 | -2,037 | 0.02% | 309,941,956 |
| 2010-12-21 | 2010-12-17 | 168.002 | 1,831,275 | +7,469 | 0.02% | 307,657,549 |
| 2010-12-20 | 2010-12-16 | 168.665 | 1,823,806 | +2,716 | 0.02% | 307,611,433 |
| 2010-12-17 | 2010-12-15 | 170.211 | 1,821,090 | +3,848 | 0.02% | 309,969,415 |
| 2010-12-16 | 2010-12-14 | 170.984 | 1,817,242 | +7,469 | 0.02% | 310,719,506 |
| 2010-12-14 | 2010-12-10 | 171.978 | 1,809,773 | +6,563 | 0.02% | 311,241,509 |
| 2010-12-13 | 2010-12-09 | 172.310 | 1,803,210 | +906 | 0.02% | 310,710,336 |
| 2010-12-10 | 2010-12-08 | 171.536 | 1,802,304 | +8,374 | 0.02% | 309,160,711 |
| 2010-12-09 | 2010-12-07 | 174.408 | 1,793,930 | -905 | 0.02% | 312,876,121 |
| 2010-12-08 | 2010-12-06 | 172.751 | 1,794,835 | -226 | 0.02% | 310,060,237 |
| 2010-12-07 | 2010-12-03 | 172.199 | 1,795,061 | -6,112 | 0.02% | 309,107,912 |
| 2010-12-06 | 2010-12-02 | 172.751 | 1,801,173 | +4,527 | 0.02% | 311,155,135 |
| 2010-12-03 | 2010-12-01 | 172.530 | 1,796,646 | +2,627 | 0.02% | 309,976,193 |
| 2010-12-02 | 2010-11-30 | 171.095 | 1,794,019 | -2,897 | 0.02% | 306,946,900 |
| 2010-12-01 | 2010-11-29 | 172.862 | 1,796,916 | +1,358 | 0.02% | 310,618,210 |
| 2010-11-30 | 2010-11-26 | 172.751 | 1,795,558 | -2,716 | 0.02% | 310,185,136 |
| 2010-11-29 | 2010-11-25 | 172.530 | 1,798,274 | -749 | 0.02% | 310,257,072 |
| 2010-11-26 | 2010-11-24 | 171.315 | 1,799,023 | +13,580 | 0.02% | 308,200,479 |
| 2010-11-25 | 2010-11-23 | 171.868 | 1,785,443 | +1,811 | 0.02% | 306,860,069 |
| 2010-11-24 | 2010-11-22 | 174.298 | 1,783,632 | -4,980 | 0.02% | 310,883,054 |
| 2010-11-23 | 2010-11-19 | 172.310 | 1,788,612 | +7,922 | 0.02% | 308,194,961 |
| 2010-11-22 | 2010-11-18 | 171.978 | 1,780,690 | +453 | 0.02% | 306,239,867 |
| 2010-11-19 | 2010-11-17 | 172.089 | 1,780,237 | +905 | 0.02% | 306,358,597 |
| 2010-11-18 | 2010-11-16 | 173.083 | 1,779,332 | +21,502 | 0.02% | 307,971,679 |
| 2010-11-17 | 2010-11-15 | 175.402 | 1,757,830 | +2,263 | 0.02% | 308,327,432 |
| 2010-11-16 | 2010-11-12 | 175.292 | 1,755,567 | +32,593 | 0.02% | 307,736,586 |
| 2010-11-15 | 2010-11-11 | 178.605 | 1,722,974 | -9,959 | 0.02% | 307,732,624 |
| 2010-11-12 | 2010-11-10 | 179.158 | 1,732,933 | +4,753 | 0.02% | 310,468,410 |
| 2010-11-11 | 2010-11-09 | 180.594 | 1,728,180 | -16,296 | 0.02% | 312,098,389 |
| 2010-11-10 | 2010-11-08 | 182.692 | 1,744,476 | +2,490 | 0.02% | 318,702,375 |
| 2010-11-09 | 2010-11-05 | 181.809 | 1,741,986 | -21,050 | 0.02% | 316,708,185 |
| 2010-11-08 | 2010-11-04 | 179.710 | 1,763,036 | +5,885 | 0.02% | 316,835,276 |
| 2010-11-05 | 2010-11-03 | 175.844 | 1,757,151 | +1,132 | 0.02% | 308,984,677 |
| 2010-11-04 | 2010-11-02 | 174.850 | 1,756,019 | +5,162 | 0.02% | 307,039,974 |
| 2010-11-03 | 2010-11-01 | 175.071 | 1,750,857 | +21,502 | 0.02% | 306,524,180 |
| 2010-11-02 | 2010-10-29 | 174.408 | 1,729,355 | +7,469 | 0.02% | 301,613,711 |
| 2010-11-01 | 2010-10-28 | 173.745 | 1,721,886 | -4,753 | 0.02% | 299,169,912 |
| 2010-10-29 | 2010-10-27 | 174.408 | 1,726,639 | +19,465 | 0.02% | 301,140,018 |
| 2010-10-28 | 2010-10-26 | 176.949 | 1,707,174 | +8,374 | 0.02% | 302,082,172 |
| 2010-10-27 | 2010-10-25 | 177.170 | 1,698,800 | +5,433 | 0.02% | 300,975,685 |
| 2010-10-26 | 2010-10-22 | 177.611 | 1,693,367 | +6,790 | 0.02% | 300,761,285 |
| 2010-10-25 | 2010-10-21 | 178.937 | 1,686,577 | +35,761 | 0.02% | 301,790,791 |
| 2010-10-22 | 2010-10-20 | 181.698 | 1,650,816 | +13,580 | 0.02% | 299,950,346 |
| 2010-10-21 | 2010-10-19 | 184.349 | 1,637,236 | +3,395 | 0.02% | 301,823,060 |
| 2010-10-20 | 2010-10-18 | 181.809 | 1,633,841 | +1,358 | 0.02% | 297,046,484 |
| 2010-10-19 | 2010-10-15 | 184.128 | 1,632,483 | +9,280 | 0.02% | 300,586,217 |
| 2010-10-18 | 2010-10-14 | 184.128 | 1,623,203 | -28,292 | 0.02% | 298,877,507 |
| 2010-10-15 | 2010-10-13 | 181.036 | 1,651,495 | -28,971 | 0.02% | 298,979,225 |
| 2010-10-14 | 2010-10-12 | 179.489 | 1,680,466 | +25,349 | 0.02% | 301,625,386 |
| 2010-10-13 | 2010-10-11 | 181.477 | 1,655,117 | +1,358 | 0.02% | 300,366,199 |
| 2010-10-12 | 2010-10-08 | 181.146 | 1,653,759 | +22,408 | 0.02% | 299,571,755 |
| 2010-10-11 | 2010-10-07 | 182.251 | 1,631,351 | -11,543 | 0.02% | 297,314,543 |
| 2010-10-08 | 2010-10-06 | 180.815 | 1,642,894 | -14,939 | 0.02% | 297,059,208 |
| 2010-10-07 | 2010-10-05 | 177.832 | 1,657,833 | -4,526 | 0.02% | 294,816,273 |
| 2010-10-06 | 2010-10-04 | 177.390 | 1,662,359 | +8,296 | 0.02% | 294,886,680 |
| 2010-10-05 | 2010-09-30 | 175.513 | 1,654,063 | -3,621 | 0.02% | 290,309,160 |
| 2010-10-04 | 2010-09-29 | 176.286 | 1,657,684 | -226 | 0.02% | 292,226,387 |
| 2010-09-30 | 2010-09-28 | 175.292 | 1,657,910 | -1,358 | 0.02% | 290,618,110 |
| 2010-09-29 | 2010-09-27 | 177.611 | 1,659,268 | +75,143 | 0.02% | 294,704,914 |
| 2010-09-28 | 2010-09-24 | 176.949 | 1,584,125 | +1,358 | 0.02% | 280,308,815 |
| 2010-09-27 | 2010-09-22 | 176.286 | 1,582,767 | -6,790 | 0.02% | 279,019,573 |
| 2010-09-24 | 2010-09-21 | 175.623 | 1,589,557 | -21,049 | 0.02% | 279,163,109 |
| 2010-09-22 | 2010-09-20 | 175.402 | 1,610,606 | -24,671 | 0.02% | 282,504,003 |
| 2010-09-21 | 2010-09-17 | 174.077 | 1,635,277 | -50,020 | 0.02% | 284,663,862 |
| 2010-09-20 | 2010-09-16 | 171.868 | 1,685,297 | +4,074 | 0.02% | 289,648,201 |
| 2010-09-17 | 2010-09-15 | 171.757 | 1,681,223 | +4,300 | 0.02% | 288,762,313 |
| 2010-09-16 | 2010-09-14 | 172.089 | 1,676,923 | +20,144 | 0.02% | 288,579,429 |
| 2010-09-15 | 2010-09-13 | 171.868 | 1,656,779 | +11,091 | 0.02% | 284,746,877 |
| 2010-09-14 | 2010-09-10 | 168.996 | 1,645,688 | +55,679 | 0.02% | 278,114,562 |
| 2010-09-13 | 2010-09-09 | 171.095 | 1,590,009 | +30,102 | 0.02% | 272,041,898 |
| 2010-09-10 | 2010-09-08 | 177.485 | 1,559,907 | +103,210 | 0.02% | 276,860,550 |
| 2010-09-09 | 2010-09-07 | 184.459 | 1,456,697 | +110,180 | 0.02% | 268,700,482 |
| 2010-09-08 | 2010-09-06 | 182.884 | 1,346,517 | +3,779 | 0.02% | 246,256,529 |
| 2010-09-07 | 2010-09-03 | 182.322 | 1,342,738 | -5,557 | 0.02% | 244,810,289 |
| 2010-09-06 | 2010-09-02 | 179.397 | 1,348,295 | +6,891 | 0.02% | 241,880,570 |
| 2010-09-03 | 2010-09-01 | 178.160 | 1,341,404 | +6,668 | 0.02% | 238,984,726 |
| 2010-09-02 | 2010-08-31 | 178.048 | 1,334,736 | +11,515 | 0.01% | 237,646,630 |
| 2010-09-01 | 2010-08-30 | 181.422 | 1,323,221 | -3,112 | 0.01% | 240,061,283 |
| 2010-08-31 | 2010-08-27 | 183.559 | 1,326,333 | -87,130 | 0.01% | 243,460,271 |
| 2010-08-30 | 2010-08-26 | 181.984 | 1,413,463 | -1,334 | 0.02% | 257,228,055 |
| 2010-08-27 | 2010-08-25 | 179.510 | 1,414,797 | -1,556 | 0.02% | 253,969,982 |
| 2010-08-26 | 2010-08-24 | 180.635 | 1,416,353 | +9,780 | 0.02% | 255,842,340 |
| 2010-08-25 | 2010-08-23 | 184.346 | 1,406,573 | +445 | 0.02% | 259,296,468 |
| 2010-08-24 | 2010-08-20 | 186.258 | 1,406,128 | -26,451 | 0.02% | 261,903,052 |
| 2010-08-23 | 2010-08-19 | 183.896 | 1,432,579 | -1,556 | 0.02% | 263,446,061 |
| 2010-08-20 | 2010-08-18 | 189.633 | 1,434,135 | +4,668 | 0.02% | 271,958,713 |
| 2010-08-19 | 2010-08-17 | 189.183 | 1,429,467 | -14,670 | 0.02% | 270,430,391 |
| 2010-08-18 | 2010-08-16 | 188.283 | 1,444,137 | -5,334 | 0.02% | 271,906,269 |
| 2010-08-17 | 2010-08-13 | 185.696 | 1,449,471 | +666 | 0.02% | 269,160,902 |
| 2010-08-16 | 2010-08-12 | 189.183 | 1,448,805 | -6,001 | 0.02% | 274,088,806 |
| 2010-08-13 | 2010-08-11 | 184.684 | 1,454,806 | -13,558 | 0.02% | 268,678,928 |
| 2010-08-12 | 2010-08-10 | 184.121 | 1,468,364 | -11,492 | 0.02% | 270,357,100 |
| 2010-08-11 | 2010-08-09 | 188.395 | 1,479,856 | -17,337 | 0.02% | 278,797,991 |
| 2010-08-10 | 2010-08-06 | 185.021 | 1,497,193 | -9,113 | 0.02% | 277,012,305 |
| 2010-08-09 | 2010-08-05 | 184.459 | 1,506,306 | -13,781 | 0.02% | 277,851,295 |
| 2010-08-06 | 2010-08-04 | 182.659 | 1,520,087 | -14,323 | 0.02% | 277,657,776 |
| 2010-08-05 | 2010-08-03 | 177.935 | 1,534,410 | -1,778 | 0.02% | 273,025,537 |
| 2010-08-04 | 2010-08-02 | 178.723 | 1,536,188 | -88,729 | 0.02% | 274,551,384 |
| 2010-08-03 | 2010-07-30 | 176.698 | 1,624,917 | -4,890 | 0.02% | 287,119,533 |
| 2010-08-02 | 2010-07-29 | 176.810 | 1,629,807 | +30,007 | 0.02% | 288,166,898 |
| 2010-07-29 | 2010-07-27 | 177.260 | 1,599,800 | -823 | 0.02% | 283,581,096 |
| 2010-07-28 | 2010-07-26 | 175.123 | 1,600,623 | -222 | 0.02% | 280,306,415 |
| 2010-07-27 | 2010-07-23 | 176.473 | 1,600,845 | -6,446 | 0.02% | 282,505,950 |
| 2010-07-26 | 2010-07-22 | 176.473 | 1,607,291 | +1,111 | 0.02% | 283,643,495 |
| 2010-07-21 | 2010-07-19 | 173.549 | 1,606,180 | +2,001 | 0.02% | 278,750,408 |
| 2010-07-20 | 2010-07-16 | 173.324 | 1,604,179 | +2,889 | 0.02% | 278,042,277 |
| 2010-07-19 | 2010-07-15 | 175.348 | 1,601,290 | -3,112 | 0.02% | 280,783,432 |
| 2010-07-16 | 2010-07-14 | 178.048 | 1,604,402 | -3,111 | 0.02% | 285,660,032 |
| 2010-07-15 | 2010-07-13 | 178.498 | 1,607,513 | -4,630 | 0.02% | 286,937,158 |
| 2010-07-14 | 2010-07-12 | 178.723 | 1,612,143 | -1,112 | 0.02% | 288,126,252 |
| 2010-07-13 | 2010-07-09 | 177.598 | 1,613,255 | -6,223 | 0.02% | 286,510,486 |
| 2010-07-12 | 2010-07-08 | 175.798 | 1,619,478 | -3,112 | 0.02% | 284,701,268 |
| 2010-07-09 | 2010-07-07 | 173.211 | 1,622,590 | -222 | 0.02% | 281,050,840 |
| 2010-07-08 | 2010-07-06 | 175.348 | 1,622,812 | -1,556 | 0.02% | 284,557,277 |
| 2010-07-07 | 2010-07-05 | 174.673 | 1,624,368 | +5,112 | 0.02% | 283,733,916 |
| 2010-07-06 | 2010-07-02 | 175.011 | 1,619,256 | +5,736 | 0.02% | 283,387,362 |
| 2010-07-05 | 2010-06-30 | 175.911 | 1,613,520 | -444 | 0.02% | 283,835,343 |
| 2010-07-02 | 2010-06-29 | 174.673 | 1,613,964 | -7,075 | 0.02% | 281,916,614 |
| 2010-06-29 | 2010-06-25 | 177.710 | 1,621,039 | +222 | 0.02% | 288,075,233 |
| 2010-06-28 | 2010-06-24 | 178.498 | 1,620,817 | -8,002 | 0.02% | 289,311,889 |
| 2010-06-25 | 2010-06-23 | 179.285 | 1,628,819 | -14,669 | 0.02% | 292,022,635 |
| 2010-06-24 | 2010-06-22 | 177.710 | 1,643,488 | -40,009 | 0.02% | 292,064,650 |
| 2010-06-23 | 2010-06-21 | 177.485 | 1,683,497 | -38,676 | 0.02% | 298,795,957 |
| 2010-06-22 | 2010-06-18 | 174.786 | 1,722,173 | -4,667 | 0.02% | 301,011,551 |
| 2010-06-21 | 2010-06-17 | 173.661 | 1,726,840 | -2,001 | 0.02% | 299,885,017 |
| 2010-06-18 | 2010-06-15 | 172.199 | 1,728,841 | +4,212 | 0.02% | 297,704,648 |
| 2010-06-17 | 2010-06-14 | 173.436 | 1,724,629 | -9,558 | 0.02% | 299,113,097 |
| 2010-06-15 | 2010-06-11 | 173.661 | 1,734,187 | -24,005 | 0.02% | 301,160,905 |
| 2010-06-14 | 2010-06-10 | 173.099 | 1,758,192 | -9,113 | 0.02% | 304,340,879 |
| 2010-06-11 | 2010-06-09 | 171.412 | 1,767,305 | -20,005 | 0.02% | 302,936,668 |
| 2010-06-10 | 2010-06-08 | 169.275 | 1,787,310 | -65,792 | 0.02% | 302,546,238 |
| 2010-06-09 | 2010-06-07 | 166.688 | 1,853,102 | -19,115 | 0.02% | 308,889,325 |
| 2010-06-08 | 2010-06-04 | 166.125 | 1,872,217 | -17,782 | 0.02% | 311,022,674 |
| 2010-06-07 | 2010-06-03 | 165.788 | 1,889,999 | +19,560 | 0.02% | 313,338,983 |
| 2010-06-04 | 2010-06-02 | 164.551 | 1,870,439 | -27,117 | 0.02% | 307,782,021 |
| 2010-06-03 | 2010-06-01 | 164.438 | 1,897,556 | +33,185 | 0.02% | 312,030,714 |
| 2010-06-02 | 2010-05-31 | 165.788 | 1,864,371 | +667 | 0.02% | 309,090,170 |
| 2010-06-01 | 2010-05-28 | 164.438 | 1,863,704 | +15,114 | 0.02% | 306,464,152 |
| 2010-05-31 | 2010-05-27 | 162.751 | 1,848,590 | +15,337 | 0.02% | 300,860,035 |
| 2010-05-28 | 2010-05-26 | 163.651 | 1,833,253 | -4,223 | 0.02% | 300,013,480 |
| 2010-05-27 | 2010-05-25 | 161.851 | 1,837,476 | -445 | 0.02% | 297,397,861 |
| 2010-05-26 | 2010-05-24 | 166.913 | 1,837,921 | +1,778 | 0.02% | 306,772,279 |
| 2010-05-25 | 2010-05-20 | 167.925 | 1,836,143 | -1,089 | 0.02% | 308,334,187 |
| 2010-05-24 | 2010-05-19 | 167.250 | 1,837,232 | -444 | 0.02% | 307,277,203 |
| 2010-05-20 | 2010-05-18 | 168.712 | 1,837,676 | +8,241 | 0.02% | 310,038,462 |
| 2010-05-19 | 2010-05-17 | 166.238 | 1,829,435 | -889 | 0.02% | 304,121,265 |
| 2010-05-18 | 2010-05-14 | 167.475 | 1,830,324 | -12,002 | 0.02% | 306,533,570 |
| 2010-05-17 | 2010-05-13 | 170.399 | 1,842,326 | +82,916 | 0.02% | 313,931,204 |
| 2010-05-14 | 2010-05-12 | 170.174 | 1,759,410 | -8,002 | 0.02% | 299,406,590 |
| 2010-05-13 | 2010-05-11 | 169.949 | 1,767,412 | +34,230 | 0.02% | 300,370,747 |
| 2010-05-12 | 2010-05-10 | 171.187 | 1,733,182 | +8,668 | 0.02% | 296,697,710 |
| 2010-05-11 | 2010-05-07 | 167.250 | 1,724,514 | -129,584 | 0.02% | 288,425,108 |
| 2010-05-10 | 2010-05-06 | 169.050 | 1,854,098 | -112,025 | 0.02% | 313,434,673 |
| 2010-05-07 | 2010-05-05 | 173.519 | 1,966,123 | -41,565 | 0.02% | 341,159,003 |
| 2010-05-06 | 2010-05-04 | 175.698 | 2,007,688 | +46,607 | 0.02% | 352,746,094 |
| 2010-05-05 | 2010-05-03 | 175.812 | 1,961,081 | +187,906 | 0.02% | 344,782,260 |
| 2010-05-04 | 2010-04-30 | 177.189 | 1,773,175 | +9,896 | 0.02% | 314,186,347 |
| 2010-05-03 | 2010-04-29 | 176.156 | 1,763,279 | +32,699 | 0.02% | 310,612,891 |
| 2010-04-30 | 2010-04-28 | 179.024 | 1,730,580 | -218 | 0.02% | 309,814,549 |
| 2010-04-29 | 2010-04-27 | 180.514 | 1,730,798 | -6,540 | 0.02% | 312,434,035 |
| 2010-04-28 | 2010-04-26 | 181.891 | 1,737,338 | -5,668 | 0.02% | 316,005,562 |
| 2010-04-27 | 2010-04-23 | 180.170 | 1,743,006 | -1,308 | 0.02% | 314,038,065 |
| 2010-04-26 | 2010-04-22 | 180.285 | 1,744,314 | +6,323 | 0.02% | 314,473,774 |
| 2010-04-23 | 2010-04-21 | 181.088 | 1,737,991 | +4,142 | 0.02% | 314,729,084 |
| 2010-04-22 | 2010-04-20 | 183.955 | 1,733,849 | -89,120 | 0.02% | 318,950,187 |
| 2010-04-21 | 2010-04-19 | 178.106 | 1,822,969 | -17,439 | 0.02% | 324,681,814 |
| 2010-04-20 | 2010-04-16 | 180.973 | 1,840,408 | -40,764 | 0.02% | 333,064,493 |
| 2010-04-19 | 2010-04-15 | 184.987 | 1,881,172 | +1,526 | 0.02% | 347,992,672 |
| 2010-04-16 | 2010-04-14 | 183.611 | 1,879,646 | -16,567 | 0.02% | 345,123,571 |
| 2010-04-15 | 2010-04-13 | 182.235 | 1,896,213 | -18,093 | 0.02% | 345,555,844 |
| 2010-04-14 | 2010-04-12 | 180.285 | 1,914,306 | +1,962 | 0.02% | 345,120,794 |
| 2010-04-13 | 2010-04-09 | 181.891 | 1,912,344 | -22,671 | 0.02% | 347,837,520 |
| 2010-04-12 | 2010-04-08 | 178.335 | 1,935,015 | -65,396 | 0.02% | 345,081,720 |
| 2010-04-09 | 2010-04-07 | 175.239 | 2,000,411 | +9,798 | 0.02% | 350,549,872 |
| 2010-04-08 | 2010-04-01 | 173.289 | 1,990,613 | -4,578 | 0.02% | 344,951,887 |
| 2010-04-07 | 2010-03-31 | 171.340 | 1,995,191 | -3,487 | 0.02% | 341,855,286 |
| 2010-04-01 | 2010-03-30 | 172.716 | 1,998,678 | +4,141 | 0.02% | 345,203,372 |
| 2010-03-31 | 2010-03-29 | 172.831 | 1,994,537 | +5,014 | 0.02% | 344,716,899 |
| 2010-03-30 | 2010-03-26 | 171.913 | 1,989,523 | +872 | 0.02% | 342,024,977 |
| 2010-03-29 | 2010-03-25 | 170.422 | 1,988,651 | +14,605 | 0.02% | 338,910,175 |
| 2010-03-26 | 2010-03-24 | 172.257 | 1,974,046 | +3,924 | 0.02% | 340,043,460 |
| 2010-03-25 | 2010-03-23 | 172.486 | 1,970,122 | +5,088 | 0.02% | 339,819,410 |
| 2010-03-24 | 2010-03-22 | 172.601 | 1,965,034 | +32,480 | 0.02% | 339,167,159 |
| 2010-03-23 | 2010-03-19 | 175.583 | 1,932,554 | -25,286 | 0.02% | 339,323,591 |
| 2010-03-22 | 2010-03-18 | 175.239 | 1,957,840 | +29,158 | 0.02% | 343,089,776 |
| 2010-03-19 | 2010-03-17 | 173.175 | 1,928,682 | -28,121 | 0.02% | 333,998,718 |
| 2010-03-18 | 2010-03-16 | 172.142 | 1,956,803 | -13,951 | 0.02% | 336,848,814 |
| 2010-03-17 | 2010-03-15 | 172.142 | 1,970,754 | +5,450 | 0.02% | 339,250,373 |
| 2010-03-16 | 2010-03-12 | 173.060 | 1,965,304 | -2,616 | 0.02% | 340,115,327 |
| 2010-03-15 | 2010-03-11 | 172.831 | 1,967,920 | -872 | 0.02% | 340,116,669 |
| 2010-03-12 | 2010-03-10 | 170.078 | 1,968,792 | +3,924 | 0.02% | 334,848,388 |
| 2010-03-11 | 2010-03-09 | 169.849 | 1,964,868 | -2,409 | 0.02% | 333,730,319 |
| 2010-03-10 | 2010-03-08 | 169.619 | 1,967,277 | -57,985 | 0.02% | 333,688,249 |
| 2010-03-09 | 2010-03-05 | 167.326 | 2,025,262 | +17,657 | 0.02% | 338,878,278 |
| 2010-03-08 | 2010-03-04 | 167.096 | 2,007,605 | +19,401 | 0.02% | 335,463,324 |
| 2010-03-05 | 2010-03-03 | 171.225 | 1,988,204 | +52,535 | 0.02% | 340,430,119 |
| 2010-03-04 | 2010-03-02 | 175.468 | 1,935,669 | -26,594 | 0.02% | 339,648,539 |
| 2010-03-03 | 2010-03-01 | 177.303 | 1,962,263 | -2,398 | 0.02% | 347,915,622 |
| 2010-03-02 | 2010-02-26 | 175.698 | 1,964,661 | -7,412 | 0.02% | 345,186,351 |
| 2010-03-01 | 2010-02-25 | 175.354 | 1,972,073 | -16,785 | 0.02% | 345,810,119 |
| 2010-02-26 | 2010-02-24 | 175.698 | 1,988,858 | -3,488 | 0.02% | 349,437,707 |
| 2010-02-25 | 2010-02-23 | 176.615 | 1,992,346 | -4,294 | 0.02% | 351,878,481 |
| 2010-02-24 | 2010-02-22 | 175.010 | 1,996,640 | -872 | 0.02% | 349,431,076 |
| 2010-02-23 | 2010-02-19 | 170.881 | 1,997,512 | +22,889 | 0.02% | 341,336,625 |
| 2010-02-22 | 2010-02-18 | 175.812 | 1,974,623 | -3,488 | 0.02% | 347,163,111 |
| 2010-02-19 | 2010-02-17 | 176.042 | 1,978,111 | -7,194 | 0.02% | 348,230,064 |
| 2010-02-18 | 2010-02-12 | 173.633 | 1,985,305 | -1,744 | 0.02% | 344,715,123 |
| 2010-02-17 | 2010-02-11 | 175.010 | 1,987,049 | -6,103 | 0.02% | 347,752,560 |
| 2010-02-12 | 2010-02-10 | 171.913 | 1,993,152 | +1,308 | 0.02% | 342,648,849 |
| 2010-02-11 | 2010-02-09 | 174.321 | 1,991,844 | -11,916 | 0.02% | 347,221,121 |
| 2010-02-10 | 2010-02-08 | 172.945 | 2,003,760 | -40,981 | 0.02% | 346,540,717 |
| 2010-02-09 | 2010-02-05 | 169.390 | 2,044,741 | +11,335 | 0.02% | 346,358,640 |
| 2010-02-08 | 2010-02-04 | 171.110 | 2,033,406 | +31,390 | 0.02% | 347,936,627 |
| 2010-02-05 | 2010-02-03 | 175.468 | 2,002,016 | -3,052 | 0.02% | 351,290,334 |
| 2010-02-04 | 2010-02-02 | 173.060 | 2,005,068 | +2,834 | 0.02% | 346,996,881 |
| 2010-02-03 | 2010-02-01 | 171.454 | 2,002,234 | -40,328 | 0.02% | 343,291,658 |
| 2010-02-02 | 2010-01-29 | 169.161 | 2,042,562 | +17,221 | 0.02% | 345,521,036 |
| 2010-02-01 | 2010-01-28 | 171.110 | 2,025,341 | -871 | 0.02% | 346,556,623 |
| 2010-01-29 | 2010-01-27 | 169.505 | 2,026,212 | +3,487 | 0.02% | 343,452,390 |
| 2010-01-28 | 2010-01-26 | 169.275 | 2,022,725 | +7,809 | 0.02% | 342,397,374 |
| 2010-01-27 | 2010-01-25 | 172.257 | 2,014,916 | +6,757 | 0.02% | 347,083,608 |
| 2010-01-26 | 2010-01-22 | 170.881 | 2,008,159 | +9,810 | 0.02% | 343,155,994 |
| 2010-01-25 | 2010-01-21 | 172.028 | 1,998,349 | +17,221 | 0.02% | 343,771,462 |
| 2010-01-22 | 2010-01-20 | 175.354 | 1,981,128 | +30,300 | 0.02% | 347,397,946 |
| 2010-01-21 | 2010-01-19 | 178.106 | 1,950,828 | +218 | 0.02% | 347,454,276 |
| 2010-01-20 | 2010-01-18 | 176.386 | 1,950,610 | +52,331 | 0.02% | 344,059,859 |
| 2010-01-19 | 2010-01-15 | 180.973 | 1,898,279 | +4,142 | 0.02% | 343,537,592 |
| 2010-01-18 | 2010-01-14 | 182.120 | 1,894,137 | -67,358 | 0.02% | 344,960,295 |
| 2010-01-15 | 2010-01-13 | 177.418 | 1,961,495 | -199,459 | 0.02% | 348,004,407 |
| 2010-01-14 | 2010-01-12 | 175.812 | 2,160,954 | -91,771 | 0.02% | 379,922,402 |
| 2010-01-13 | 2010-01-11 | 171.684 | 2,252,725 | +16,349 | 0.03% | 386,756,128 |
| 2010-01-12 | 2010-01-08 | 170.766 | 2,236,376 | -49,919 | 0.03% | 381,897,439 |
| 2010-01-11 | 2010-01-07 | 168.014 | 2,286,295 | +654 | 0.03% | 384,129,018 |
| 2010-01-08 | 2010-01-06 | 168.358 | 2,285,641 | +41,853 | 0.03% | 384,805,525 |
| 2010-01-07 | 2010-01-05 | 167.326 | 2,243,788 | +44,034 | 0.03% | 375,443,282 |
| 2010-01-06 | 2010-01-04 | 165.949 | 2,199,754 | +44,687 | 0.03% | 365,047,915 |
| 2010-01-05 | 2009-12-31 | 167.096 | 2,155,067 | -47,303 | 0.02% | 360,103,675 |
| 2010-01-04 | 2009-12-29 | 159.756 | 2,202,370 | +4,434 | 0.03% | 351,842,764 |
| 2009-12-30 | 2009-12-28 | 160.100 | 2,197,936 | -54,715 | 0.03% | 351,890,616 |
| 2009-12-29 | 2009-12-24 | 159.642 | 2,252,651 | +6,322 | 0.03% | 359,617,132 |
| 2009-12-28 | 2009-12-22 | 160.215 | 2,246,329 | +436 | 0.03% | 359,895,980 |
| 2009-12-23 | 2009-12-21 | 160.674 | 2,245,893 | +47,953 | 0.03% | 360,856,408 |
| 2009-12-22 | 2009-12-18 | 163.541 | 2,197,940 | -3,924 | 0.03% | 359,453,390 |
| 2009-12-21 | 2009-12-17 | 162.394 | 2,201,864 | +4,796 | 0.03% | 357,569,913 |
| 2009-12-18 | 2009-12-16 | 164.344 | 2,197,068 | +2,180 | 0.03% | 361,074,580 |
| 2009-12-17 | 2009-12-15 | 164.459 | 2,194,888 | -959 | 0.03% | 360,968,031 |
| 2009-12-16 | 2009-12-14 | 163.656 | 2,195,847 | -18,747 | 0.03% | 359,362,929 |
| 2009-12-15 | 2009-12-11 | 161.362 | 2,214,594 | -6,540 | 0.03% | 357,351,362 |
| 2009-12-14 | 2009-12-10 | 163.082 | 2,221,134 | +43,380 | 0.03% | 362,227,636 |
| 2009-12-11 | 2009-12-09 | 164.229 | 2,177,754 | +11,335 | 0.02% | 357,650,687 |
| 2009-12-10 | 2009-12-08 | 165.949 | 2,166,419 | +6,758 | 0.02% | 359,515,991 |
| 2009-12-09 | 2009-12-07 | 167.555 | 2,159,661 | +26,740 | 0.02% | 361,862,040 |
| 2009-12-08 | 2009-12-04 | 169.963 | 2,132,921 | +5,450 | 0.02% | 362,518,521 |
| 2009-12-07 | 2009-12-03 | 169.619 | 2,127,471 | +4,578 | 0.02% | 360,860,252 |
| 2009-12-04 | 2009-12-02 | 169.390 | 2,122,893 | +2,398 | 0.02% | 359,596,806 |
| 2009-12-03 | 2009-12-01 | 167.555 | 2,120,495 | +27,484 | 0.02% | 355,299,580 |
| 2009-12-02 | 2009-11-30 | 166.523 | 2,093,011 | -9,810 | 0.02% | 348,534,162 |
| 2009-12-01 | 2009-11-27 | 164.573 | 2,102,821 | +16,567 | 0.02% | 346,067,991 |
| 2009-11-30 | 2009-11-26 | 170.537 | 2,086,254 | +3,052 | 0.02% | 355,783,150 |
| 2009-11-27 | 2009-11-25 | 172.601 | 2,083,202 | +9,810 | 0.02% | 359,563,094 |
| 2009-11-26 | 2009-11-24 | 172.486 | 2,073,392 | +8,501 | 0.02% | 357,632,089 |
| 2009-11-25 | 2009-11-23 | 175.698 | 2,064,891 | -16,983 | 0.02% | 362,796,528 |
| 2009-11-24 | 2009-11-20 | 175.812 | 2,081,874 | -21,363 | 0.02% | 366,019,161 |
| 2009-11-23 | 2009-11-19 | 177.647 | 2,103,237 | -61,690 | 0.02% | 373,634,402 |
| 2009-11-20 | 2009-11-18 | 174.665 | 2,164,927 | -6,322 | 0.02% | 378,138,054 |
| 2009-11-19 | 2009-11-17 | 170.422 | 2,171,249 | +27,597 | 0.02% | 370,028,918 |
| 2009-11-18 | 2009-11-16 | 169.963 | 2,143,652 | +3,706 | 0.02% | 364,342,398 |
| 2009-11-17 | 2009-11-13 | 169.161 | 2,139,946 | +11,989 | 0.02% | 361,994,573 |
| 2009-11-16 | 2009-11-12 | 170.537 | 2,127,957 | -218 | 0.02% | 362,895,048 |
| 2009-11-13 | 2009-11-11 | 173.060 | 2,128,175 | +44,034 | 0.02% | 368,301,767 |
| 2009-11-12 | 2009-11-10 | 168.243 | 2,084,141 | +11,771 | 0.02% | 350,642,405 |
| 2009-11-11 | 2009-11-09 | 168.243 | 2,072,370 | +42,654 | 0.02% | 348,662,015 |
| 2009-11-10 | 2009-11-06 | 169.505 | 2,029,716 | -5,232 | 0.02% | 344,046,334 |
| 2009-11-09 | 2009-11-05 | 167.784 | 2,034,948 | +31,173 | 0.02% | 341,432,507 |
| 2009-11-06 | 2009-11-04 | 169.505 | 2,003,775 | -3,488 | 0.02% | 339,649,213 |
| 2009-11-05 | 2009-11-03 | 166.408 | 2,007,263 | +12,604 | 0.02% | 334,024,957 |
| 2009-11-04 | 2009-11-02 | 169.275 | 1,994,659 | -5,232 | 0.02% | 337,646,493 |
| 2009-11-03 | 2009-10-30 | 169.734 | 1,999,891 | +10,028 | 0.02% | 339,449,573 |
| 2009-11-02 | 2009-10-29 | 169.275 | 1,989,863 | +27,684 | 0.02% | 336,834,649 |
| 2009-10-30 | 2009-10-28 | 171.225 | 1,962,179 | +21,145 | 0.02% | 335,973,989 |
| 2009-10-29 | 2009-10-27 | 173.748 | 1,941,034 | +8,937 | 0.02% | 337,250,809 |
| 2009-10-28 | 2009-10-23 | 176.156 | 1,932,097 | +11,724 | 0.02% | 340,351,263 |
| 2009-10-27 | 2009-10-22 | 175.010 | 1,920,373 | +21,145 | 0.02% | 336,083,623 |
| 2009-10-23 | 2009-10-21 | 177.189 | 1,899,228 | +30,518 | 0.02% | 336,521,498 |
| 2009-10-22 | 2009-10-20 | 180.629 | 1,868,710 | +12,055 | 0.02% | 337,543,456 |
| 2009-10-21 | 2009-10-19 | 181.891 | 1,856,655 | -9,592 | 0.02% | 337,708,211 |
| 2009-10-20 | 2009-10-16 | 180.629 | 1,866,247 | -11,117 | 0.02% | 337,098,567 |
| 2009-10-19 | 2009-10-15 | 179.712 | 1,877,364 | -21,799 | 0.02% | 337,384,174 |
| 2009-10-16 | 2009-10-14 | 181.203 | 1,899,163 | -62,371 | 0.02% | 344,133,184 |
| 2009-10-15 | 2009-10-13 | 178.221 | 1,961,534 | -1,744 | 0.02% | 349,586,039 |
| 2009-10-14 | 2009-10-12 | 176.271 | 1,963,278 | +13,250 | 0.02% | 346,069,155 |
| 2009-10-13 | 2009-10-09 | 177.189 | 1,950,028 | +13,733 | 0.02% | 345,522,677 |
| 2009-10-12 | 2009-10-08 | 179.253 | 1,936,295 | -9,373 | 0.02% | 347,086,504 |
| 2009-10-09 | 2009-10-07 | 178.794 | 1,945,668 | -26,377 | 0.02% | 347,874,085 |
| 2009-10-08 | 2009-10-06 | 175.927 | 1,972,045 | -124 | 0.02% | 346,936,031 |
| 2009-10-07 | 2009-10-05 | 171.913 | 1,972,169 | -15,216 | 0.02% | 339,041,598 |
| 2009-10-06 | 2009-10-02 | 169.734 | 1,987,385 | +25,723 | 0.02% | 337,326,879 |
| 2009-10-05 | 2009-09-30 | 173.404 | 1,961,662 | +33,304 | 0.02% | 340,159,963 |
| 2009-10-02 | 2009-09-29 | 175.124 | 1,928,358 | +7,412 | 0.02% | 337,702,228 |
| 2009-09-30 | 2009-09-28 | 173.863 | 1,920,946 | +83,707 | 0.02% | 333,980,863 |
| 2009-09-29 | 2009-09-25 | 179.597 | 1,837,239 | +9,500 | 0.02% | 329,962,540 |
| 2009-09-28 | 2009-09-24 | 180.858 | 1,827,739 | -13,079 | 0.02% | 330,562,129 |
| 2009-09-25 | 2009-09-23 | 185.561 | 1,840,818 | -18,747 | 0.02% | 341,583,272 |
| 2009-09-24 | 2009-09-22 | 184.184 | 1,859,565 | +28,403 | 0.02% | 342,502,803 |
| 2009-09-23 | 2009-09-21 | 179.826 | 1,831,162 | +10,246 | 0.02% | 329,291,144 |
| 2009-09-22 | 2009-09-18 | 178.794 | 1,820,916 | +32,480 | 0.02% | 325,569,155 |
| 2009-09-21 | 2009-09-17 | 180.056 | 1,788,436 | +4,796 | 0.02% | 322,018,098 |
| 2009-09-18 | 2009-09-16 | 178.909 | 1,783,640 | +22,889 | 0.02% | 319,108,981 |
| 2009-09-17 | 2009-09-15 | 175.468 | 1,760,751 | +36,356 | 0.02% | 308,955,976 |
| 2009-09-16 | 2009-09-14 | 177.418 | 1,724,395 | +11,117 | 0.02% | 305,938,613 |
| 2009-09-15 | 2009-09-11 | 186.636 | 1,713,278 | +9,374 | 0.02% | 319,760,062 |
| 2009-09-14 | 2009-09-10 | 185.703 | 1,703,904 | +11,736 | 0.02% | 316,420,479 |
| 2009-09-11 | 2009-09-09 | 183.020 | 1,692,168 | +11,788 | 0.02% | 309,701,151 |
| 2009-09-10 | 2009-09-08 | 185.703 | 1,680,380 | -66 | 0.02% | 312,051,997 |
| 2009-09-09 | 2009-09-07 | 180.687 | 1,680,446 | +1,286 | 0.02% | 303,635,382 |
| 2009-09-08 | 2009-09-04 | 180.921 | 1,679,160 | -3,001 | 0.02% | 303,794,758 |
| 2009-09-07 | 2009-09-03 | 175.205 | 1,682,161 | +26,576 | 0.02% | 294,722,906 |
| 2009-09-04 | 2009-09-02 | 174.272 | 1,655,585 | +34,077 | 0.02% | 288,521,698 |
| 2009-09-03 | 2009-09-01 | 177.655 | 1,621,508 | -5,573 | 0.02% | 288,068,252 |
| 2009-09-02 | 2009-08-31 | 175.905 | 1,627,081 | +71,751 | 0.02% | 286,211,390 |
| 2009-09-01 | 2009-08-28 | 181.154 | 1,555,330 | +12,216 | 0.02% | 281,754,203 |
| 2009-08-31 | 2009-08-27 | 182.554 | 1,543,114 | +25,504 | 0.02% | 281,701,235 |
| 2009-08-28 | 2009-08-26 | 183.837 | 1,517,610 | -1,072 | 0.02% | 278,992,669 |
| 2009-08-27 | 2009-08-25 | 183.604 | 1,518,682 | +9,066 | 0.02% | 278,835,440 |
| 2009-08-26 | 2009-08-24 | 184.420 | 1,509,616 | +19,503 | 0.02% | 278,403,543 |
| 2009-08-25 | 2009-08-21 | 186.636 | 1,490,113 | +126,021 | 0.02% | 278,109,346 |
| 2009-08-24 | 2009-08-20 | 193.285 | 1,364,092 | +43,078 | 0.02% | 263,658,981 |
| 2009-08-21 | 2009-08-19 | 193.752 | 1,321,014 | +55,724 | 0.02% | 255,949,008 |
| 2009-08-20 | 2009-08-18 | 196.668 | 1,265,290 | +3,214 | 0.01% | 248,842,207 |
| 2009-08-19 | 2009-08-17 | 195.968 | 1,262,076 | +3,644 | 0.01% | 247,326,806 |
| 2009-08-18 | 2009-08-14 | 207.050 | 1,258,432 | -6,858 | 0.01% | 260,558,058 |
| 2009-08-17 | 2009-08-13 | 207.750 | 1,265,290 | +428 | 0.01% | 262,863,565 |
| 2009-08-14 | 2009-08-12 | 204.833 | 1,264,862 | +38,149 | 0.01% | 259,086,065 |
| 2009-08-13 | 2009-08-11 | 212.999 | 1,226,713 | +1,715 | 0.01% | 261,288,406 |
| 2009-08-12 | 2009-08-10 | 213.582 | 1,224,998 | +5,143 | 0.01% | 261,637,579 |
| 2009-08-11 | 2009-08-07 | 206.583 | 1,219,855 | -41,363 | 0.01% | 252,001,526 |
| 2009-08-10 | 2009-08-06 | 203.200 | 1,261,218 | -29,791 | 0.01% | 256,279,996 |
| 2009-08-07 | 2009-08-05 | 189.086 | 1,291,009 | -1,286 | 0.02% | 244,111,749 |
| 2009-08-06 | 2009-08-04 | 189.203 | 1,292,295 | +6,858 | 0.02% | 244,505,657 |
| 2009-08-05 | 2009-08-03 | 191.886 | 1,285,437 | -8,144 | 0.01% | 246,656,802 |
| 2009-08-04 | 2009-07-31 | 189.903 | 1,293,581 | -16,502 | 0.02% | 245,654,332 |
| 2009-08-03 | 2009-07-30 | 190.019 | 1,310,083 | +14,359 | 0.02% | 248,940,922 |
| 2009-07-31 | 2009-07-29 | 191.886 | 1,295,724 | -43,721 | 0.02% | 248,630,729 |
| 2009-07-30 | 2009-07-28 | 195.035 | 1,339,445 | +3,429 | 0.02% | 261,238,726 |
| 2009-07-29 | 2009-07-27 | 187.453 | 1,336,016 | +38,577 | 0.02% | 250,440,138 |
| 2009-07-28 | 2009-07-24 | 179.871 | 1,297,439 | +6,216 | 0.02% | 233,371,448 |
| 2009-07-27 | 2009-07-23 | 178.238 | 1,291,223 | +12,430 | 0.02% | 230,144,715 |
| 2009-07-24 | 2009-07-22 | 175.788 | 1,278,793 | +23,361 | 0.01% | 224,796,684 |
| 2009-07-23 | 2009-07-21 | 179.871 | 1,255,432 | +19,075 | 0.01% | 225,815,613 |
| 2009-07-22 | 2009-07-20 | 184.537 | 1,236,357 | -6,001 | 0.01% | 228,153,308 |
| 2009-07-21 | 2009-07-17 | 178.704 | 1,242,358 | -29,791 | 0.01% | 222,014,799 |
| 2009-07-20 | 2009-07-16 | 175.555 | 1,272,149 | -7,930 | 0.01% | 223,331,961 |
| 2009-07-16 | 2009-07-14 | 172.522 | 1,280,079 | -1,714 | 0.01% | 220,841,834 |
| 2009-07-15 | 2009-07-13 | 167.856 | 1,281,793 | +3,215 | 0.01% | 215,156,806 |
| 2009-07-14 | 2009-07-10 | 172.289 | 1,278,578 | +6,644 | 0.01% | 220,284,592 |
| 2009-07-13 | 2009-07-09 | 174.038 | 1,271,934 | +1,928 | 0.01% | 221,365,429 |
| 2009-07-10 | 2009-07-08 | 172.289 | 1,270,006 | +5,787 | 0.01% | 218,807,733 |
| 2009-07-09 | 2009-07-07 | 174.038 | 1,264,219 | +9,002 | 0.01% | 220,022,723 |
| 2009-07-08 | 2009-07-06 | 175.905 | 1,255,217 | +2,786 | 0.01% | 220,798,720 |
| 2009-07-07 | 2009-07-03 | 178.354 | 1,252,431 | +2,143 | 0.01% | 223,376,608 |
| 2009-07-06 | 2009-07-02 | 177.655 | 1,250,288 | -857 | 0.01% | 222,119,335 |
| 2009-07-03 | 2009-06-30 | 181.037 | 1,251,145 | -215 | 0.01% | 226,503,939 |
| 2009-07-02 | 2009-06-29 | 184.303 | 1,251,360 | -31,719 | 0.01% | 230,629,976 |
| 2009-06-30 | 2009-06-26 | 183.604 | 1,283,079 | +15,645 | 0.01% | 235,577,888 |
| 2009-06-29 | 2009-06-25 | 179.638 | 1,267,434 | -5,143 | 0.01% | 227,678,736 |
| 2009-06-26 | 2009-06-24 | 176.605 | 1,272,577 | +43,721 | 0.01% | 224,743,088 |
| 2009-06-25 | 2009-06-23 | 174.155 | 1,228,856 | +6,001 | 0.01% | 214,011,544 |
| 2009-06-24 | 2009-06-22 | 178.354 | 1,222,855 | -9,644 | 0.01% | 218,101,598 |
| 2009-06-23 | 2009-06-19 | 177.655 | 1,232,499 | +12,001 | 0.01% | 218,959,038 |
| 2009-06-22 | 2009-06-18 | 177.538 | 1,220,498 | +23,576 | 0.01% | 216,684,638 |
| 2009-06-19 | 2009-06-17 | 180.104 | 1,196,922 | +15,645 | 0.01% | 215,570,607 |
| 2009-06-18 | 2009-06-16 | 181.504 | 1,181,277 | +19,932 | 0.01% | 214,406,397 |
| 2009-06-17 | 2009-06-15 | 186.170 | 1,161,345 | -4,715 | 0.01% | 216,207,393 |
| 2009-06-16 | 2009-06-12 | 190.136 | 1,166,060 | +1,286 | 0.01% | 221,709,805 |
| 2009-06-15 | 2009-06-11 | 193.869 | 1,164,774 | -21,004 | 0.01% | 225,813,075 |
| 2009-06-12 | 2009-06-10 | 193.519 | 1,185,778 | -26,575 | 0.01% | 229,470,136 |
| 2009-06-11 | 2009-06-09 | 185.120 | 1,212,353 | -1,072 | 0.01% | 224,430,779 |
| 2009-06-10 | 2009-06-08 | 185.003 | 1,213,425 | -3,000 | 0.01% | 224,487,684 |
| 2009-06-09 | 2009-06-05 | 184.887 | 1,216,425 | -7,073 | 0.01% | 224,900,801 |
| 2009-06-08 | 2009-06-04 | 182.787 | 1,223,498 | +11,573 | 0.01% | 223,639,575 |
| 2009-06-05 | 2009-06-03 | 183.487 | 1,211,925 | -19,717 | 0.01% | 222,372,391 |
| 2009-06-04 | 2009-06-02 | 180.104 | 1,231,642 | +25,504 | 0.01% | 221,823,822 |
| 2009-06-03 | 2009-06-01 | 187.336 | 1,206,138 | -61,225 | 0.01% | 225,953,431 |
| 2009-06-02 | 2009-05-29 | 176.605 | 1,267,363 | -4,571 | 0.01% | 223,822,271 |
| 2009-06-01 | 2009-05-27 | 174.388 | 1,271,934 | -27,648 | 0.01% | 221,810,534 |
| 2009-05-29 | 2009-05-26 | 166.106 | 1,299,582 | +3,215 | 0.02% | 215,868,898 |
| 2009-05-27 | 2009-05-25 | 168.089 | 1,296,367 | +17,360 | 0.02% | 217,905,577 |
| 2009-05-26 | 2009-05-22 | 174.345 | 1,279,007 | +8,144 | 0.01% | 222,988,536 |
| 2009-05-25 | 2009-05-21 | 175.415 | 1,270,863 | +20,979 | 0.01% | 222,928,914 |
| 2009-05-22 | 2009-05-20 | 177.437 | 1,249,884 | +26,697 | 0.01% | 221,775,811 |
| 2009-05-21 | 2009-05-19 | 176.367 | 1,223,187 | +2,103 | 0.01% | 215,729,557 |
| 2009-05-20 | 2009-05-18 | 171.967 | 1,221,084 | +23,333 | 0.01% | 209,985,583 |
| 2009-05-19 | 2009-05-15 | 171.729 | 1,197,751 | -5,045 | 0.01% | 205,688,201 |
| 2009-05-18 | 2009-05-14 | 173.988 | 1,202,796 | +4,835 | 0.01% | 209,272,395 |
| 2009-05-15 | 2009-05-13 | 181.600 | 1,197,961 | -257,724 | 0.01% | 217,549,135 |
| 2009-05-14 | 2009-05-12 | 181.600 | 1,455,685 | -59,070 | 0.02% | 264,351,688 |
| 2009-05-13 | 2009-05-11 | 179.102 | 1,514,755 | -62,644 | 0.02% | 271,295,763 |
| 2009-05-12 | 2009-05-08 | 181.362 | 1,577,399 | -14,085 | 0.02% | 286,079,705 |
| 2009-05-11 | 2009-05-07 | 176.605 | 1,591,484 | -5,465 | 0.02% | 281,063,451 |
| 2009-05-08 | 2009-05-06 | 175.534 | 1,596,949 | +16,610 | 0.02% | 280,319,331 |
| 2009-05-07 | 2009-05-05 | 173.869 | 1,580,339 | -15,559 | 0.02% | 274,772,506 |
| 2009-05-06 | 2009-05-04 | 172.323 | 1,595,898 | -84,717 | 0.02% | 275,010,427 |
| 2009-05-05 | 2009-04-30 | 160.074 | 1,680,615 | +33,004 | 0.02% | 269,022,708 |
| 2009-05-04 | 2009-04-29 | 161.263 | 1,647,611 | +4,414 | 0.02% | 265,699,059 |
| 2009-04-30 | 2009-04-28 | 157.577 | 1,643,197 | -134,748 | 0.02% | 258,929,275 |
| 2009-04-29 | 2009-04-27 | 159.955 | 1,777,945 | +26,698 | 0.02% | 284,391,263 |
| 2009-04-28 | 2009-04-24 | 164.355 | 1,751,247 | +11,561 | 0.02% | 287,826,709 |
| 2009-04-27 | 2009-04-23 | 164.950 | 1,739,686 | -1,471 | 0.02% | 286,961,064 |
| 2009-04-24 | 2009-04-22 | 163.047 | 1,741,157 | +45,406 | 0.02% | 283,890,613 |
| 2009-04-23 | 2009-04-21 | 167.685 | 1,695,751 | +49,401 | 0.02% | 284,352,361 |
| 2009-04-22 | 2009-04-20 | 176.724 | 1,646,350 | -46,458 | 0.02% | 290,948,834 |
| 2009-04-21 | 2009-04-17 | 176.010 | 1,692,808 | -81,143 | 0.02% | 297,951,148 |
| 2009-04-20 | 2009-04-16 | 176.367 | 1,773,951 | -84,086 | 0.02% | 312,866,033 |
| 2009-04-17 | 2009-04-15 | 173.988 | 1,858,037 | +22,283 | 0.02% | 323,276,644 |
| 2009-04-16 | 2009-04-14 | 166.020 | 1,835,754 | -33,004 | 0.02% | 304,772,337 |
| 2009-04-15 | 2009-04-09 | 162.809 | 1,868,758 | -12,403 | 0.02% | 304,251,100 |
| 2009-04-14 | 2009-04-08 | 159.479 | 1,881,161 | +20,181 | 0.02% | 300,006,309 |
| 2009-04-09 | 2009-04-07 | 165.307 | 1,860,980 | +80,302 | 0.02% | 307,632,454 |
| 2009-04-08 | 2009-04-06 | 166.972 | 1,780,678 | +67,059 | 0.02% | 297,322,753 |
| 2009-04-07 | 2009-04-03 | 162.928 | 1,713,619 | -34,896 | 0.02% | 279,196,828 |
| 2009-04-06 | 2009-04-02 | 162.452 | 1,748,515 | +44,146 | 0.02% | 284,050,597 |
| 2009-04-03 | 2009-04-01 | 156.149 | 1,704,369 | +43,094 | 0.02% | 266,136,228 |
| 2009-04-02 | 2009-03-31 | 160.550 | 1,661,275 | -2,523 | 0.02% | 266,717,150 |
| 2009-04-01 | 2009-03-30 | 158.766 | 1,663,798 | +11,352 | 0.02% | 264,154,192 |
| 2009-03-31 | 2009-03-27 | 165.663 | 1,652,446 | +54,866 | 0.02% | 273,749,943 |
| 2009-03-30 | 2009-03-26 | 166.020 | 1,597,580 | +8,409 | 0.02% | 265,230,630 |
| 2009-03-27 | 2009-03-25 | 159.479 | 1,589,171 | -15,767 | 0.02% | 253,439,938 |
| 2009-03-26 | 2009-03-24 | 159.955 | 1,604,938 | -14,084 | 0.02% | 256,717,922 |
| 2009-03-25 | 2009-03-23 | 157.458 | 1,619,022 | -75,047 | 0.02% | 254,927,320 |
| 2009-03-24 | 2009-03-20 | 150.084 | 1,694,069 | +239,225 | 0.02% | 254,253,005 |
| 2009-03-23 | 2009-03-19 | 158.647 | 1,454,844 | +59,281 | 0.02% | 230,806,429 |
| 2009-03-20 | 2009-03-18 | 161.977 | 1,395,563 | +2,522 | 0.02% | 226,048,796 |
| 2009-03-19 | 2009-03-17 | 159.598 | 1,393,041 | +8,829 | 0.02% | 222,326,924 |
| 2009-03-18 | 2009-03-16 | 165.545 | 1,384,212 | -7,778 | 0.02% | 229,148,748 |
| 2009-03-17 | 2009-03-13 | 161.025 | 1,391,990 | -15,345 | 0.02% | 224,145,706 |
| 2009-03-16 | 2009-03-12 | 156.625 | 1,407,335 | -6,096 | 0.02% | 220,424,015 |
| 2009-03-13 | 2009-03-11 | 155.555 | 1,413,431 | -421 | 0.02% | 219,865,962 |
| 2009-03-12 | 2009-03-10 | 152.463 | 1,413,852 | -9,249 | 0.02% | 215,559,725 |
| 2009-03-11 | 2009-03-09 | 149.846 | 1,423,101 | -13,034 | 0.02% | 213,246,501 |
| 2009-03-10 | 2009-03-06 | 154.603 | 1,436,135 | +22,073 | 0.02% | 222,031,331 |
| 2009-03-09 | 2009-03-05 | 158.052 | 1,414,062 | +5,045 | 0.02% | 223,495,651 |
| 2009-03-06 | 2009-03-04 | 161.025 | 1,409,017 | -13,244 | 0.02% | 226,887,485 |
| 2009-03-05 | 2009-03-03 | 156.030 | 1,422,261 | +3,574 | 0.02% | 221,916,084 |
| 2009-03-04 | 2009-03-02 | 155.436 | 1,418,687 | +11,142 | 0.02% | 220,514,840 |
| 2009-03-03 | 2009-02-27 | 161.739 | 1,407,545 | +5,045 | 0.02% | 227,654,815 |
| 2009-03-02 | 2009-02-26 | 162.928 | 1,402,500 | +14,505 | 0.02% | 228,506,775 |
| 2009-02-27 | 2009-02-25 | 167.566 | 1,387,995 | -24,024 | 0.02% | 232,581,164 |
| 2009-02-26 | 2009-02-24 | 165.545 | 1,412,019 | +26,067 | 0.02% | 233,752,046 |
| 2009-02-25 | 2009-02-23 | 170.420 | 1,385,952 | -69,161 | 0.02% | 236,194,633 |
| 2009-02-24 | 2009-02-20 | 162.215 | 1,455,113 | +68,614 | 0.02% | 236,040,614 |
| 2009-02-23 | 2009-02-19 | 166.496 | 1,386,499 | +38,049 | 0.02% | 230,846,471 |
| 2009-02-20 | 2009-02-18 | 170.064 | 1,348,450 | -3,994 | 0.02% | 229,322,427 |
| 2009-02-19 | 2009-02-17 | 167.923 | 1,352,444 | +13,244 | 0.02% | 227,106,536 |
| 2009-02-18 | 2009-02-16 | 175.653 | 1,339,200 | +2,733 | 0.02% | 235,234,805 |
| 2009-02-17 | 2009-02-13 | 177.675 | 1,336,467 | -6,517 | 0.02% | 237,456,729 |
| 2009-02-16 | 2009-02-12 | 172.680 | 1,342,984 | +14,084 | 0.02% | 231,906,595 |
| 2009-02-13 | 2009-02-11 | 177.199 | 1,328,900 | +4,835 | 0.02% | 235,480,101 |
| 2009-02-12 | 2009-02-10 | 181.837 | 1,324,065 | -8,198 | 0.02% | 240,764,491 |
| 2009-02-11 | 2009-02-09 | 180.172 | 1,332,263 | +1,471 | 0.02% | 240,037,030 |
| 2009-02-10 | 2009-02-06 | 180.529 | 1,330,792 | -19,025 | 0.02% | 240,246,792 |
| 2009-02-09 | 2009-02-05 | 171.848 | 1,349,817 | -4,205 | 0.02% | 231,962,823 |
| 2009-02-06 | 2009-02-04 | 169.469 | 1,354,022 | -52,554 | 0.02% | 229,464,882 |
| 2009-02-05 | 2009-02-03 | 164.831 | 1,406,576 | +1,892 | 0.02% | 231,847,319 |
| 2009-02-04 | 2009-02-02 | 163.047 | 1,404,684 | +11,772 | 0.02% | 229,029,663 |
| 2009-02-03 | 2009-01-30 | 167.685 | 1,392,912 | -18,078 | 0.02% | 233,570,740 |
| 2009-02-02 | 2009-01-29 | 166.496 | 1,410,990 | -212,738 | 0.02% | 234,924,124 |
| 2009-01-30 | 2009-01-23 | 162.809 | 1,623,728 | +1,892 | 0.02% | 264,357,948 |
| 2009-01-29 | 2009-01-22 | 162.096 | 1,621,836 | -127,811 | 0.02% | 262,892,645 |
| 2009-01-23 | 2009-01-21 | 164.712 | 1,749,647 | +10,090 | 0.02% | 288,187,974 |
| 2009-01-22 | 2009-01-20 | 166.377 | 1,739,557 | -8,408 | 0.02% | 289,422,321 |
| 2009-01-21 | 2009-01-19 | 164.474 | 1,747,965 | +108,891 | 0.02% | 287,495,173 |
| 2009-01-20 | 2009-01-16 | 164.593 | 1,639,074 | +289,677 | 0.02% | 269,780,339 |
| 2009-01-19 | 2009-01-15 | 167.447 | 1,349,397 | +15,136 | 0.02% | 225,952,962 |
| 2009-01-16 | 2009-01-14 | 173.156 | 1,334,261 | +1,891 | 0.02% | 231,035,018 |
| 2009-01-15 | 2009-01-13 | 171.729 | 1,332,370 | +39,941 | 0.02% | 228,806,144 |
| 2009-01-14 | 2009-01-12 | 174.821 | 1,292,429 | +5,886 | 0.02% | 225,943,407 |
| 2009-01-13 | 2009-01-09 | 179.102 | 1,286,543 | +4,415 | 0.02% | 230,422,520 |
| 2009-01-12 | 2009-01-08 | 180.767 | 1,282,128 | +56,127 | 0.02% | 231,766,476 |
| 2009-01-09 | 2009-01-07 | 186.594 | 1,226,001 | +111,415 | 0.01% | 228,764,912 |
| 2009-01-08 | 2009-01-06 | 197.417 | 1,114,586 | +45,848 | 0.01% | 220,037,811 |
| 2009-01-07 | 2009-01-05 | 202.174 | 1,068,738 | -58,672 | 0.01% | 216,070,669 |
| 2009-01-06 | 2009-01-02 | 193.135 | 1,127,410 | -18,288 | 0.01% | 217,742,674 |
| 2009-01-05 | 2008-12-31 | 185.048 | 1,145,698 | -4,205 | 0.01% | 212,009,534 |
| 2009-01-02 | 2008-12-29 | 182.908 | 1,149,903 | +16,961 | 0.01% | 210,326,109 |
| 2008-12-30 | 2008-12-24 | 177.199 | 1,132,942 | +64,115 | 0.01% | 200,756,488 |
| 2008-12-29 | 2008-12-22 | 183.146 | 1,068,827 | +6,517 | 0.01% | 195,750,906 |
| 2008-12-23 | 2008-12-19 | 193.849 | 1,062,310 | +14,631 | 0.01% | 205,927,581 |
| 2008-12-22 | 2008-12-18 | 200.509 | 1,047,679 | +2,943 | 0.01% | 210,068,751 |
| 2008-12-19 | 2008-12-17 | 201.460 | 1,044,736 | -18,289 | 0.01% | 210,472,621 |
| 2008-12-18 | 2008-12-16 | 195.038 | 1,063,025 | -7,988 | 0.01% | 207,330,393 |
| 2008-12-17 | 2008-12-15 | 192.660 | 1,071,013 | -9,880 | 0.01% | 206,340,938 |
| 2008-12-16 | 2008-12-12 | 186.713 | 1,080,893 | +19,340 | 0.01% | 201,817,118 |
| 2008-12-15 | 2008-12-11 | 195.871 | 1,061,553 | -15,766 | 0.01% | 207,927,018 |
| 2008-12-12 | 2008-12-10 | 195.633 | 1,077,319 | -15,346 | 0.01% | 210,758,872 |
| 2008-12-11 | 2008-12-09 | 185.524 | 1,092,665 | -5,676 | 0.01% | 202,715,648 |
| 2008-12-10 | 2008-12-08 | 193.611 | 1,098,341 | +3,784 | 0.01% | 212,650,908 |
| 2008-12-09 | 2008-12-05 | 179.578 | 1,094,557 | -2,943 | 0.01% | 196,558,113 |
| 2008-12-08 | 2008-12-04 | 174.107 | 1,097,500 | -631 | 0.01% | 191,082,647 |
| 2008-12-05 | 2008-12-03 | 171.372 | 1,098,131 | -18,709 | 0.01% | 188,188,802 |
| 2008-12-04 | 2008-12-02 | 167.210 | 1,116,840 | +22,703 | 0.01% | 186,746,265 |
| 2008-12-03 | 2008-12-01 | 173.037 | 1,094,137 | +5,466 | 0.01% | 189,326,036 |
| 2008-12-02 | 2008-11-28 | 169.112 | 1,088,671 | -39,731 | 0.01% | 184,107,676 |
| 2008-12-01 | 2008-11-27 | 165.307 | 1,128,402 | -19,970 | 0.01% | 186,532,406 |
| 2008-11-28 | 2008-11-26 | 163.047 | 1,148,372 | -23,124 | 0.01% | 187,238,733 |
| 2008-11-27 | 2008-11-25 | 158.171 | 1,171,496 | +3,784 | 0.01% | 185,296,875 |
| 2008-11-26 | 2008-11-24 | 156.982 | 1,167,712 | +7,273 | 0.01% | 183,309,646 |
| 2008-11-25 | 2008-11-21 | 160.550 | 1,160,439 | -15,135 | 0.01% | 186,308,097 |
| 2008-11-24 | 2008-11-20 | 155.793 | 1,175,574 | +17,027 | 0.01% | 183,145,778 |
| 2008-11-21 | 2008-11-19 | 158.171 | 1,158,547 | +4,625 | 0.01% | 183,248,717 |
| 2008-11-20 | 2008-11-18 | 157.695 | 1,153,922 | +7,568 | 0.01% | 181,968,251 |
| 2008-11-19 | 2008-11-17 | 163.999 | 1,146,354 | -19,550 | 0.01% | 188,000,351 |
| 2008-11-18 | 2008-11-14 | 161.858 | 1,165,904 | -28,547 | 0.01% | 188,710,716 |
| 2008-11-17 | 2008-11-13 | 156.149 | 1,194,451 | +31,952 | 0.01% | 186,512,829 |
| 2008-11-14 | 2008-11-12 | 163.642 | 1,162,499 | -2,102 | 0.01% | 190,233,354 |
| 2008-11-13 | 2008-11-11 | 161.977 | 1,164,601 | +54,194 | 0.01% | 188,638,316 |
| 2008-11-12 | 2008-11-10 | 170.777 | 1,110,407 | -22,493 | 0.01% | 189,632,284 |
| 2008-11-11 | 2008-11-07 | 161.977 | 1,132,900 | +10,931 | 0.01% | 183,503,490 |
| 2008-11-10 | 2008-11-06 | 156.387 | 1,121,969 | +24,175 | 0.01% | 175,461,668 |
| 2008-11-07 | 2008-11-05 | 170.302 | 1,097,794 | +4,204 | 0.01% | 186,956,046 |
| 2008-11-06 | 2008-11-04 | 169.826 | 1,093,590 | -4,415 | 0.01% | 185,719,875 |
| 2008-11-05 | 2008-11-03 | 168.399 | 1,098,005 | -42,673 | 0.01% | 184,902,684 |
| 2008-11-04 | 2008-10-31 | 161.263 | 1,140,678 | +43,998 | 0.01% | 183,949,410 |
| 2008-11-03 | 2008-10-30 | 161.977 | 1,096,680 | -35,106 | 0.01% | 177,636,691 |
| 2008-10-31 | 2008-10-29 | 143.068 | 1,131,786 | -40,284 | 0.01% | 161,921,899 |
| 2008-10-30 | 2008-10-28 | 143.900 | 1,172,070 | -41,928 | 0.01% | 168,660,959 |
| 2008-10-29 | 2008-10-27 | 127.964 | 1,213,998 | -30,692 | 0.01% | 155,348,079 |
| 2008-10-28 | 2008-10-24 | 136.765 | 1,244,690 | -43,514 | 0.01% | 170,229,446 |
| 2008-10-27 | 2008-10-23 | 146.279 | 1,288,204 | +210 | 0.02% | 188,436,661 |
| 2008-10-24 | 2008-10-22 | 152.106 | 1,287,994 | +98,381 | 0.02% | 195,911,545 |
| 2008-10-23 | 2008-10-21 | 160.669 | 1,189,613 | +1,892 | 0.01% | 191,133,448 |
| 2008-10-22 | 2008-10-20 | 169.112 | 1,187,721 | -96,699 | 0.01% | 200,858,251 |
| 2008-10-21 | 2008-10-17 | 157.220 | 1,284,420 | -3,574 | 0.02% | 201,936,190 |
| 2008-10-20 | 2008-10-16 | 166.020 | 1,287,994 | +31,322 | 0.02% | 213,833,085 |
| 2008-10-17 | 2008-10-15 | 172.204 | 1,256,672 | +1,682 | 0.01% | 216,404,429 |
| 2008-10-16 | 2008-10-14 | 183.027 | 1,254,990 | -40,572 | 0.01% | 229,696,580 |
| 2008-10-15 | 2008-10-13 | 177.913 | 1,295,562 | -113,095 | 0.02% | 230,497,086 |
| 2008-10-14 | 2008-10-10 | 157.933 | 1,408,657 | +5,045 | 0.02% | 222,473,853 |
| 2008-10-13 | 2008-10-09 | 165.069 | 1,403,612 | +11,491 | 0.02% | 231,692,611 |
| 2008-10-10 | 2008-10-08 | 158.171 | 1,392,121 | +7,568 | 0.02% | 220,193,386 |
| 2008-10-09 | 2008-10-06 | 172.680 | 1,384,553 | +2,943 | 0.02% | 239,084,733 |
| 2008-10-08 | 2008-10-03 | 183.383 | 1,381,610 | +5,045 | 0.02% | 253,364,338 |
| 2008-10-06 | 2008-10-02 | 189.568 | 1,376,565 | -17,238 | 0.02% | 260,952,033 |
| 2008-10-03 | 2008-09-30 | 182.908 | 1,393,803 | -10,090 | 0.02% | 254,937,296 |
| 2008-10-02 | 2008-09-29 | 178.389 | 1,403,893 | +5,255 | 0.02% | 250,438,395 |
| 2008-09-30 | 2008-09-26 | 185.048 | 1,398,638 | +6,517 | 0.02% | 258,815,666 |
| 2008-09-29 | 2008-09-25 | 191.114 | 1,392,121 | +7,568 | 0.02% | 266,053,212 |
| 2008-09-26 | 2008-09-24 | 195.276 | 1,384,553 | -2,733 | 0.02% | 270,369,926 |
| 2008-09-25 | 2008-09-23 | 191.470 | 1,387,286 | -5,256 | 0.02% | 265,624,129 |
| 2008-09-24 | 2008-09-22 | 199.795 | 1,392,542 | -31,322 | 0.02% | 278,223,128 |
| 2008-09-23 | 2008-09-19 | 199.795 | 1,423,864 | -237,123 | 0.02% | 284,481,111 |
| 2008-09-22 | 2008-09-18 | 174.107 | 1,660,987 | -58,439 | 0.02% | 289,189,789 |
| 2008-09-19 | 2008-09-17 | 166.972 | 1,719,426 | -34,896 | 0.02% | 287,095,405 |
| 2008-09-18 | 2008-09-16 | 170.420 | 1,754,322 | +4,204 | 0.02% | 298,972,432 |
| 2008-09-17 | 2008-09-12 | 181.481 | 1,750,118 | -32,163 | 0.02% | 317,612,444 |
| 2008-09-16 | 2008-09-11 | 186.387 | 1,782,281 | +104,267 | 0.02% | 332,193,546 |
| 2008-09-12 | 2008-09-10 | 196.795 | 1,678,014 | +71,318 | 0.02% | 330,225,353 |
| 2008-09-11 | 2008-09-09 | 203.331 | 1,606,696 | +15,286 | 0.02% | 326,691,088 |
| 2008-09-10 | 2008-09-08 | 207.930 | 1,591,410 | -33,876 | 0.02% | 330,902,109 |
| 2008-09-09 | 2008-09-05 | 198.490 | 1,625,286 | +18,797 | 0.02% | 322,602,653 |
| 2008-09-08 | 2008-09-04 | 203.331 | 1,606,489 | +57,837 | 0.02% | 326,648,998 |
| 2008-09-05 | 2008-09-03 | 209.140 | 1,548,652 | +83,450 | 0.02% | 323,885,771 |
| 2008-09-04 | 2008-09-02 | 214.829 | 1,465,202 | +25,820 | 0.02% | 314,767,694 |
| 2008-09-03 | 2008-09-01 | 211.803 | 1,439,382 | +32,430 | 0.02% | 304,865,590 |
| 2008-09-02 | 2008-08-29 | 216.886 | 1,406,952 | +23,547 | 0.02% | 305,148,739 |
| 2008-09-01 | 2008-08-28 | 218.944 | 1,383,405 | +122,077 | 0.02% | 302,888,093 |
| 2008-08-29 | 2008-08-27 | 233.710 | 1,261,328 | -31,603 | 0.02% | 294,784,472 |
| 2008-08-28 | 2008-08-26 | 225.843 | 1,292,931 | +14,890 | 0.02% | 291,998,944 |
| 2008-08-27 | 2008-08-25 | 228.263 | 1,278,041 | -8,074 | 0.02% | 291,729,782 |
| 2008-08-26 | 2008-08-21 | 220.275 | 1,286,115 | +21,895 | 0.02% | 283,299,289 |
| 2008-08-25 | 2008-08-20 | 228.747 | 1,264,220 | -12,600 | 0.02% | 289,186,991 |
| 2008-08-21 | 2008-08-19 | 221.607 | 1,276,820 | +826 | 0.02% | 282,951,704 |
| 2008-08-20 | 2008-08-18 | 224.632 | 1,275,994 | +15,079 | 0.02% | 286,629,507 |
| 2008-08-19 | 2008-08-15 | 226.206 | 1,260,915 | +13,633 | 0.02% | 285,226,193 |
| 2008-08-18 | 2008-08-14 | 229.474 | 1,247,282 | +6,197 | 0.02% | 286,218,223 |
| 2008-08-15 | 2008-08-13 | 224.632 | 1,241,085 | +11,361 | 0.01% | 278,787,817 |
| 2008-08-14 | 2008-08-12 | 228.747 | 1,229,724 | +52,259 | 0.01% | 281,296,122 |
| 2008-08-13 | 2008-08-11 | 239.640 | 1,177,465 | -10,534 | 0.01% | 282,167,824 |
| 2008-08-12 | 2008-08-08 | 242.303 | 1,187,999 | +14,872 | 0.01% | 287,855,440 |
| 2008-08-11 | 2008-08-07 | 246.660 | 1,173,127 | -3,098 | 0.01% | 289,363,336 |
| 2008-08-08 | 2008-08-05 | 247.628 | 1,176,225 | +25,200 | 0.01% | 291,266,359 |
| 2008-08-07 | 2008-08-04 | 252.953 | 1,151,025 | -8,882 | 0.01% | 291,155,726 |
| 2008-08-05 | 2008-08-01 | 256.100 | 1,159,907 | +3,305 | 0.01% | 297,052,441 |
| 2008-08-04 | 2008-07-31 | 253.922 | 1,156,602 | -47,096 | 0.01% | 293,686,319 |
| 2008-08-01 | 2008-07-30 | 255.616 | 1,203,698 | -2,891 | 0.01% | 307,684,590 |
| 2008-07-31 | 2008-07-29 | 251.743 | 1,206,589 | +38,626 | 0.01% | 303,750,491 |
| 2008-07-30 | 2008-07-28 | 258.763 | 1,167,963 | +6,404 | 0.01% | 302,225,482 |
| 2008-07-29 | 2008-07-25 | 259.731 | 1,161,559 | +8,055 | 0.01% | 301,693,035 |
| 2008-07-28 | 2008-07-24 | 265.783 | 1,153,504 | -69,404 | 0.01% | 306,581,351 |
| 2008-07-25 | 2008-07-23 | 266.267 | 1,222,908 | -2,478 | 0.01% | 325,619,766 |
| 2008-07-24 | 2008-07-22 | 258.763 | 1,225,386 | -1,033 | 0.01% | 317,084,423 |
| 2008-07-23 | 2008-07-21 | 257.795 | 1,226,419 | -10,535 | 0.01% | 316,164,254 |
| 2008-07-22 | 2008-07-18 | 252.227 | 1,236,954 | +9,089 | 0.01% | 311,993,507 |
| 2008-07-21 | 2008-07-17 | 254.648 | 1,227,865 | -43,378 | 0.01% | 312,673,193 |
| 2008-07-18 | 2008-07-16 | 248.354 | 1,271,243 | -6,610 | 0.02% | 315,718,640 |
| 2008-07-17 | 2008-07-15 | 244.481 | 1,277,853 | -39,659 | 0.02% | 312,411,174 |
| 2008-07-16 | 2008-07-14 | 254.164 | 1,317,512 | -14,046 | 0.02% | 334,863,773 |
| 2008-07-15 | 2008-07-11 | 254.648 | 1,331,558 | +40,072 | 0.02% | 339,078,393 |
| 2008-07-14 | 2008-07-10 | 247.870 | 1,291,486 | +43,378 | 0.02% | 320,120,840 |
| 2008-07-11 | 2008-07-09 | 252.227 | 1,248,108 | -2,892 | 0.02% | 314,806,850 |
| 2008-07-10 | 2008-07-08 | 248.596 | 1,251,000 | +6,610 | 0.02% | 310,994,022 |
| 2008-07-09 | 2008-07-07 | 255.616 | 1,244,390 | -1,859 | 0.02% | 318,086,120 |
| 2008-07-08 | 2008-07-04 | 251.259 | 1,246,249 | +11,567 | 0.02% | 313,131,288 |
| 2008-07-07 | 2008-07-03 | 246.418 | 1,234,682 | -1,652 | 0.01% | 304,247,615 |
| 2008-07-04 | 2008-07-02 | 248.354 | 1,236,334 | +68,871 | 0.01% | 307,048,840 |
| 2008-07-03 | 2008-06-30 | 253.680 | 1,167,463 | -8,262 | 0.01% | 296,161,565 |
| 2008-07-02 | 2008-06-27 | 252.711 | 1,175,725 | +30,984 | 0.01% | 297,119,079 |
| 2008-06-30 | 2008-06-26 | 257.068 | 1,144,741 | -6,817 | 0.01% | 294,276,812 |
| 2008-06-27 | 2008-06-25 | 260.215 | 1,151,558 | -2,892 | 0.01% | 299,652,958 |
| 2008-06-26 | 2008-06-24 | 258.521 | 1,154,450 | +9,915 | 0.01% | 298,449,372 |
| 2008-06-25 | 2008-06-23 | 260.457 | 1,144,535 | -8,882 | 0.01% | 298,102,513 |
| 2008-06-24 | 2008-06-20 | 257.795 | 1,153,417 | +4,751 | 0.01% | 297,344,729 |
| 2008-06-23 | 2008-06-19 | 259.005 | 1,148,666 | +413 | 0.01% | 297,510,181 |
| 2008-06-20 | 2008-06-18 | 262.878 | 1,148,253 | +3,925 | 0.01% | 301,850,363 |
| 2008-06-19 | 2008-06-17 | 260.457 | 1,144,328 | -2,066 | 0.01% | 298,048,599 |
| 2008-06-18 | 2008-06-16 | 260.215 | 1,146,394 | -21,069 | 0.01% | 298,309,206 |
| 2008-06-17 | 2008-06-13 | 254.164 | 1,167,463 | +10,948 | 0.01% | 296,726,759 |
| 2008-06-16 | 2008-06-12 | 260.699 | 1,156,515 | +17,557 | 0.01% | 301,502,739 |
| 2008-06-13 | 2008-06-11 | 263.604 | 1,138,958 | +14,459 | 0.01% | 300,234,003 |
| 2008-06-12 | 2008-06-10 | 267.235 | 1,124,499 | +25,614 | 0.01% | 300,505,507 |
| 2008-06-11 | 2008-06-06 | 278.128 | 1,098,885 | -3,718 | 0.01% | 305,630,409 |
| 2008-06-10 | 2008-06-05 | 276.675 | 1,102,603 | +17,557 | 0.01% | 305,063,106 |
| 2008-06-06 | 2008-06-04 | 274.981 | 1,085,046 | +52,053 | 0.01% | 298,366,988 |
| 2008-06-05 | 2008-06-03 | 278.370 | 1,032,993 | +41,312 | 0.01% | 287,554,062 |
| 2008-06-04 | 2008-06-02 | 284.663 | 991,681 | -21,482 | 0.01% | 282,295,271 |
| 2008-06-03 | 2008-05-30 | 277.644 | 1,013,163 | -18,384 | 0.01% | 281,298,248 |
| 2008-06-02 | 2008-05-29 | 277.402 | 1,031,547 | +17,971 | 0.01% | 286,152,751 |
| 2008-05-30 | 2008-05-28 | 273.287 | 1,013,576 | +59,489 | 0.01% | 276,996,670 |
| 2008-05-29 | 2008-05-27 | 277.644 | 954,087 | +113,815 | 0.01% | 264,896,173 |
| 2008-05-28 | 2008-05-26 | 278.128 | 840,272 | +78,699 | 0.01% | 233,702,958 |
| 2008-05-27 | 2008-05-23 | 302.818 | 761,573 | +50,607 | 0.01% | 230,617,965 |
| 2008-05-26 | 2008-05-22 | 314.921 | 710,966 | +18,177 | 0.01% | 223,898,105 |
| 2008-05-23 | 2008-05-21 | 320.004 | 692,789 | +14,873 | 0.01% | 221,695,423 |
| 2008-05-22 | 2008-05-20 | 316.373 | 677,916 | +14,046 | 0.01% | 214,474,547 |
| 2008-05-21 | 2008-05-19 | 325.814 | 663,870 | -11,568 | 0.01% | 216,297,944 |
| 2008-05-20 | 2008-05-16 | 324.119 | 675,438 | -8,469 | 0.01% | 218,922,478 |
| 2008-05-19 | 2008-05-15 | 319.762 | 683,907 | +2,066 | 0.01% | 218,687,598 |
| 2008-05-16 | 2008-05-14 | 320.730 | 681,841 | -1,033 | 0.01% | 218,687,157 |
| 2008-05-15 | 2008-05-13 | 321.941 | 682,874 | -5,370 | 0.01% | 219,844,956 |
| 2008-05-14 | 2008-05-09 | 312.500 | 688,244 | +8,882 | 0.01% | 215,076,502 |
| 2008-05-13 | 2008-05-08 | 317.584 | 679,362 | +14,666 | 0.01% | 215,754,257 |
| 2008-05-09 | 2008-05-07 | 320.730 | 664,696 | -5,784 | 0.01% | 213,188,234 |
| 2008-05-08 | 2008-05-06 | 329.929 | 670,480 | -6,404 | 0.01% | 221,210,619 |
| 2008-05-07 | 2008-05-05 | 325.330 | 676,884 | +207 | 0.01% | 220,210,390 |
| 2008-05-06 | 2008-05-02 | 329.445 | 676,677 | -16,318 | 0.01% | 222,927,594 |
| 2008-05-05 | 2008-04-30 | 327.475 | 692,995 | +8,882 | 0.01% | 226,938,690 |
| 2008-05-02 | 2008-04-29 | 332.115 | 684,113 | -21,847 | 0.01% | 227,204,232 |
| 2008-04-30 | 2008-04-28 | 331.382 | 705,960 | +2,457 | 0.01% | 233,942,758 |
| 2008-04-29 | 2008-04-25 | 329.429 | 703,503 | -5,528 | 0.01% | 231,754,176 |
| 2008-04-28 | 2008-04-24 | 332.115 | 709,031 | -8,394 | 0.01% | 235,479,875 |
| 2008-04-25 | 2008-04-23 | 329.429 | 717,425 | -37,060 | 0.01% | 236,340,484 |
| 2008-04-24 | 2008-04-22 | 322.103 | 754,485 | +23,137 | 0.01% | 243,021,708 |
| 2008-04-23 | 2008-04-21 | 328.940 | 731,348 | -15,152 | 0.01% | 240,569,928 |
| 2008-04-22 | 2008-04-18 | 321.126 | 746,500 | -13,923 | 0.01% | 239,720,530 |
| 2008-04-21 | 2008-04-17 | 315.021 | 760,423 | -11,670 | 0.01% | 239,549,141 |
| 2008-04-18 | 2008-04-16 | 311.114 | 772,093 | -8,804 | 0.01% | 240,208,686 |
| 2008-04-17 | 2008-04-15 | 310.381 | 780,897 | -5,529 | 0.01% | 242,375,640 |
| 2008-04-16 | 2008-04-14 | 307.695 | 786,426 | +24,365 | 0.01% | 241,979,220 |
| 2008-04-15 | 2008-04-11 | 319.417 | 762,061 | -16,789 | 0.01% | 243,414,892 |
| 2008-04-14 | 2008-04-10 | 311.358 | 778,850 | -6,552 | 0.01% | 242,501,078 |
| 2008-04-11 | 2008-04-09 | 306.962 | 785,402 | -12,285 | 0.01% | 241,088,750 |
| 2008-04-10 | 2008-04-08 | 307.206 | 797,687 | -4,504 | 0.01% | 245,054,578 |
| 2008-04-09 | 2008-04-07 | 313.556 | 802,191 | -17,199 | 0.01% | 251,531,554 |
| 2008-04-08 | 2008-04-03 | 302.322 | 819,390 | -6,143 | 0.01% | 247,719,941 |
| 2008-04-07 | 2008-04-02 | 297.194 | 825,533 | -22,112 | 0.01% | 245,343,570 |
| 2008-04-03 | 2008-04-01 | 287.426 | 847,645 | -5,938 | 0.01% | 243,635,254 |
| 2008-04-02 | 2008-03-31 | 282.786 | 853,583 | -3,481 | 0.01% | 241,381,499 |
| 2008-04-01 | 2008-03-28 | 288.891 | 857,064 | -46,887 | 0.01% | 247,598,302 |
| 2008-03-31 | 2008-03-27 | 281.809 | 903,951 | +18,222 | 0.01% | 254,741,888 |
| 2008-03-28 | 2008-03-26 | 276.681 | 885,729 | +205 | 0.01% | 245,064,519 |
| 2008-03-27 | 2008-03-25 | 274.728 | 885,524 | -50,982 | 0.01% | 243,277,824 |
| 2008-03-26 | 2008-03-20 | 254.459 | 936,506 | +4,095 | 0.01% | 238,302,143 |
| 2008-03-25 | 2008-03-19 | 262.762 | 932,411 | -1,433 | 0.01% | 245,001,828 |
| 2008-03-20 | 2008-03-18 | 255.191 | 933,844 | -18,223 | 0.01% | 238,308,914 |
| 2008-03-19 | 2008-03-17 | 250.307 | 952,067 | +19,042 | 0.01% | 238,309,328 |
| 2008-03-18 | 2008-03-14 | 262.273 | 933,025 | -11,876 | 0.01% | 244,707,470 |
| 2008-03-17 | 2008-03-13 | 259.831 | 944,901 | +19,861 | 0.01% | 245,514,757 |
| 2008-03-14 | 2008-03-12 | 275.460 | 925,040 | -5,938 | 0.01% | 254,811,648 |
| 2008-03-13 | 2008-03-11 | 270.088 | 930,978 | +410 | 0.01% | 251,445,698 |
| 2008-03-12 | 2008-03-10 | 271.309 | 930,568 | +6,142 | 0.01% | 252,471,196 |
| 2008-03-11 | 2008-03-07 | 268.867 | 924,426 | +27,232 | 0.01% | 248,547,349 |
| 2008-03-10 | 2008-03-06 | 280.588 | 897,194 | -24,365 | 0.01% | 251,742,218 |
| 2008-03-07 | 2008-03-05 | 279.367 | 921,559 | -205 | 0.01% | 257,453,520 |
| 2008-03-06 | 2008-03-04 | 277.902 | 921,764 | +9,623 | 0.01% | 256,160,209 |
| 2008-03-05 | 2008-03-03 | 283.519 | 912,141 | +97,359 | 0.01% | 258,609,135 |
| 2008-03-04 | 2008-02-29 | 293.043 | 814,782 | +6,552 | 0.01% | 238,765,919 |
| 2008-03-03 | 2008-02-28 | 294.264 | 808,230 | -2,457 | 0.01% | 237,832,761 |
| 2008-02-29 | 2008-02-27 | 292.798 | 810,687 | -31,941 | 0.01% | 237,367,937 |
| 2008-02-28 | 2008-02-26 | 284.007 | 842,628 | +1,433 | 0.01% | 239,312,435 |
| 2008-02-27 | 2008-02-25 | 282.054 | 841,195 | -2,047 | 0.01% | 237,262,079 |
| 2008-02-26 | 2008-02-22 | 283.519 | 843,242 | +7,576 | 0.01% | 239,074,972 |
| 2008-02-25 | 2008-02-21 | 286.205 | 835,666 | -9,828 | 0.01% | 239,171,820 |
| 2008-02-22 | 2008-02-20 | 283.275 | 845,494 | +15,970 | 0.01% | 239,506,985 |
| 2008-02-21 | 2008-02-19 | 291.089 | 829,524 | -8,190 | 0.01% | 241,465,381 |
| 2008-02-20 | 2008-02-18 | 288.159 | 837,714 | +11,671 | 0.01% | 241,394,541 |
| 2008-02-19 | 2008-02-15 | 294.264 | 826,043 | -4,341 | 0.01% | 243,074,481 |
| 2008-02-18 | 2008-02-14 | 293.043 | 830,384 | -30,876 | 0.01% | 243,337,971 |
| 2008-02-15 | 2008-02-13 | 283.030 | 861,260 | -3,685 | 0.01% | 243,762,771 |
| 2008-02-14 | 2008-02-12 | 280.100 | 864,945 | -14,128 | 0.01% | 242,271,080 |
| 2008-02-13 | 2008-02-11 | 275.216 | 879,073 | +30,712 | 0.01% | 241,934,900 |
| 2008-02-12 | 2008-02-06 | 285.228 | 848,361 | +9,419 | 0.01% | 241,976,506 |
| 2008-02-11 | 2008-02-04 | 301.346 | 838,942 | -50,368 | 0.01% | 252,811,462 |
| 2008-02-05 | 2008-02-01 | 287.182 | 889,310 | -4,300 | 0.01% | 255,393,689 |
| 2008-02-04 | 2008-01-31 | 279.123 | 893,610 | -7,781 | 0.01% | 249,427,259 |
| 2008-02-01 | 2008-01-30 | 277.414 | 901,391 | +49,345 | 0.01% | 250,058,265 |
| 2008-01-31 | 2008-01-29 | 287.914 | 852,046 | +19,656 | 0.01% | 245,316,360 |
| 2008-01-30 | 2008-01-28 | 285.961 | 832,390 | +26,822 | 0.01% | 238,030,941 |
| 2008-01-29 | 2008-01-25 | 300.369 | 805,568 | -39,517 | 0.01% | 241,967,469 |
| 2008-01-28 | 2008-01-24 | 283.519 | 845,085 | +13,923 | 0.01% | 239,597,497 |
| 2008-01-25 | 2008-01-23 | 293.775 | 831,162 | -107,493 | 0.01% | 244,174,873 |
| 2008-01-24 | 2008-01-22 | 265.936 | 938,655 | +69,615 | 0.01% | 249,622,393 |
| 2008-01-23 | 2008-01-21 | 287.426 | 869,040 | +48,116 | 0.01% | 249,784,735 |
| 2008-01-22 | 2008-01-18 | 300.369 | 820,924 | -226,043 | 0.01% | 246,579,932 |
| 2008-01-21 | 2008-01-17 | 299.148 | 1,046,967 | +271,087 | 0.01% | 313,197,831 |
| 2008-01-18 | 2008-01-16 | 289.380 | 775,880 | +43,816 | 0.01% | 224,523,897 |
| 2008-01-17 | 2008-01-15 | 304.764 | 732,064 | +4,505 | 0.01% | 223,107,053 |
| 2008-01-16 | 2008-01-14 | 317.951 | 727,559 | +14,946 | 0.01% | 231,328,353 |
| 2008-01-15 | 2008-01-11 | 326.987 | 712,613 | +20,885 | 0.01% | 233,015,055 |
| 2008-01-14 | 2008-01-10 | 329.917 | 691,728 | +1,433 | 0.01% | 228,212,994 |
| 2008-01-11 | 2008-01-09 | 333.580 | 690,295 | +11,875 | 0.01% | 230,268,797 |
| 2008-01-10 | 2008-01-08 | 327.231 | 678,420 | +574 | 0.01% | 222,000,067 |
| 2008-01-09 | 2008-01-07 | 327.964 | 677,846 | -2,007 | 0.01% | 222,308,831 |
| 2008-01-08 | 2008-01-04 | 331.382 | 679,853 | -22,727 | 0.01% | 225,291,357 |
| 2008-01-07 | 2008-01-03 | 324.056 | 702,580 | -47,297 | 0.01% | 227,675,537 |
| 2008-01-04 | 2008-01-02 | 332.603 | 749,877 | +28,051 | 0.01% | 249,411,690 |
| 2008-01-03 | 2007-12-31 | 336.755 | 721,826 | +204 | 0.01% | 243,078,446 |
| 2008-01-02 | 2007-12-27 | 338.464 | 721,622 | +3,276 | 0.01% | 244,243,300 |
| 2007-12-28 | 2007-12-24 | 346.279 | 718,346 | +33,784 | 0.01% | 248,747,986 |
| 2007-12-27 | 2007-12-20 | 329.185 | 684,562 | +40,540 | 0.01% | 225,347,292 |
| 2007-12-21 | 2007-12-19 | 330.650 | 644,022 | +31,941 | 0.01% | 212,945,777 |
| 2007-12-20 | 2007-12-18 | 325.522 | 612,081 | -3,071 | 0.01% | 199,245,587 |
| 2007-12-19 | 2007-12-17 | 325.766 | 615,152 | -62,039 | 0.01% | 200,395,486 |
| 2007-12-18 | 2007-12-14 | 335.045 | 677,191 | -15,356 | 0.01% | 226,889,790 |
| 2007-12-17 | 2007-12-13 | 335.534 | 692,547 | +41,973 | 0.01% | 232,372,992 |
| 2007-12-14 | 2007-12-12 | 349.209 | 650,574 | +3,686 | 0.01% | 227,186,439 |
| 2007-12-13 | 2007-12-11 | 355.314 | 646,888 | +19,041 | 0.01% | 229,848,542 |
| 2007-12-12 | 2007-12-10 | 343.348 | 627,847 | +1,433 | 0.01% | 215,570,242 |
| 2007-12-11 | 2007-12-07 | 347.500 | 626,414 | +8,968 | 0.01% | 217,678,742 |
| 2007-12-10 | 2007-12-06 | 355.803 | 617,446 | +12,531 | 0.01% | 219,688,942 |
| 2007-12-07 | 2007-12-05 | 353.849 | 604,915 | -20,065 | 0.01% | 214,048,606 |
| 2007-12-06 | 2007-12-04 | 346.523 | 624,980 | -17,404 | 0.01% | 216,569,942 |
| 2007-12-05 | 2007-12-03 | 343.593 | 642,384 | -4,300 | 0.01% | 220,718,368 |
| 2007-12-04 | 2007-11-30 | 342.860 | 646,684 | +11,876 | 0.01% | 221,722,051 |
| 2007-12-03 | 2007-11-29 | 342.127 | 634,808 | -63,677 | 0.01% | 217,185,182 |
| 2007-11-30 | 2007-11-28 | 328.452 | 698,485 | -22,932 | 0.01% | 229,418,815 |
| 2007-11-29 | 2007-11-27 | 324.056 | 721,417 | -2,047 | 0.01% | 233,779,787 |
| 2007-11-28 | 2007-11-26 | 329.185 | 723,464 | -46,273 | 0.01% | 238,153,233 |
| 2007-11-27 | 2007-11-23 | 316.242 | 769,737 | -3,276 | 0.01% | 243,423,104 |
| 2007-11-26 | 2007-11-22 | 308.916 | 773,013 | -2,253 | 0.01% | 238,795,967 |
| 2007-11-23 | 2007-11-21 | 315.021 | 775,266 | +12,490 | 0.01% | 244,224,997 |
| 2007-11-22 | 2007-11-20 | 328.208 | 762,776 | +7,576 | 0.01% | 250,349,053 |
| 2007-11-21 | 2007-11-19 | 321.859 | 755,200 | -15,971 | 0.01% | 243,067,590 |
| 2007-11-20 | 2007-11-16 | 325.277 | 771,171 | +111,588 | 0.01% | 250,844,497 |
| 2007-11-19 | 2007-11-15 | 340.906 | 659,583 | -5,733 | 0.01% | 224,856,029 |
| 2007-11-16 | 2007-11-14 | 343.837 | 665,316 | -36,445 | 0.01% | 228,760,105 |
| 2007-11-15 | 2007-11-13 | 314.777 | 701,761 | +30,712 | 0.01% | 220,898,014 |
| 2007-11-14 | 2007-11-12 | 315.998 | 671,049 | +44,021 | 0.01% | 212,049,950 |
| 2007-11-13 | 2007-11-09 | 334.557 | 627,028 | +19,451 | 0.01% | 209,776,660 |
| 2007-11-12 | 2007-11-08 | 336.755 | 607,577 | +33,374 | 0.01% | 204,604,535 |
| 2007-11-09 | 2007-11-07 | 349.942 | 574,203 | +16,585 | 0.01% | 200,937,647 |
| 2007-11-08 | 2007-11-06 | 346.523 | 557,618 | +6,757 | 0.01% | 193,227,460 |
| 2007-11-07 | 2007-11-05 | 345.790 | 550,861 | +25,388 | 0.01% | 190,482,439 |
| 2007-11-06 | 2007-11-02 | 371.676 | 525,473 | +13,923 | 0.01% | 195,305,612 |
| 2007-11-05 | 2007-11-01 | 384.619 | 511,550 | -4,914 | 0.01% | 196,751,617 |
| 2007-11-02 | 2007-10-31 | 383.398 | 516,464 | +5,733 | 0.01% | 198,011,025 |
| 2007-11-01 | 2007-10-30 | 385.840 | 510,731 | +19,656 | 0.01% | 197,060,223 |
| 2007-10-31 | 2007-10-29 | 388.037 | 491,075 | -2,703 | 0.01% | 190,555,455 |
| 2007-10-30 | 2007-10-26 | 376.560 | 493,778 | -2,006 | 0.01% | 185,936,981 |
| 2007-10-29 | 2007-10-25 | 373.141 | 495,784 | -9,623 | 0.01% | 184,997,358 |
| 2007-10-26 | 2007-10-24 | 366.303 | 505,407 | +5,528 | 0.01% | 185,132,291 |
| 2007-10-25 | 2007-10-23 | 365.571 | 499,879 | -7,166 | 0.01% | 182,741,151 |
| 2007-10-24 | 2007-10-22 | 347.256 | 507,045 | +8,599 | 0.01% | 176,074,217 |
| 2007-10-23 | 2007-10-18 | 361.175 | 498,446 | +14,128 | 0.01% | 180,026,299 |
| 2007-10-22 | 2007-10-17 | 361.175 | 484,318 | -33,579 | 0.01% | 174,923,617 |
| 2007-10-18 | 2007-10-16 | 349.942 | 517,897 | -5,323 | 0.01% | 181,233,822 |
| 2007-10-17 | 2007-10-15 | 345.790 | 523,220 | -35,422 | 0.01% | 180,924,447 |
| 2007-10-16 | 2007-10-12 | 326.254 | 558,642 | -27,846 | 0.01% | 182,259,303 |
| 2007-10-15 | 2007-10-11 | 329.917 | 586,488 | -56,510 | 0.01% | 193,492,503 |
| 2007-10-12 | 2007-10-10 | 322.347 | 642,998 | -9,623 | 0.01% | 207,268,458 |
| 2007-10-11 | 2007-10-09 | 316.730 | 652,621 | +6,142 | 0.01% | 206,704,858 |
| 2007-10-10 | 2007-10-08 | 314.044 | 646,479 | +6,757 | 0.01% | 203,022,913 |
| 2007-10-09 | 2007-10-05 | 317.219 | 639,722 | +5,528 | 0.01% | 202,931,797 |
| 2007-10-08 | 2007-10-04 | 309.160 | 634,194 | +7,985 | 0.01% | 196,067,449 |
| 2007-10-05 | 2007-10-03 | 316.975 | 626,209 | +14,947 | 0.01% | 198,492,299 |
| 2007-10-04 | 2007-10-02 | 330.650 | 611,262 | -14,947 | 0.01% | 202,113,688 |
| 2007-10-03 | 2007-09-28 | 310.869 | 626,209 | +14,128 | 0.01% | 194,669,258 |
| 2007-10-02 | 2007-09-27 | 315.021 | 612,081 | -12,695 | 0.01% | 192,818,310 |
| 2007-09-28 | 2007-09-25 | 295.729 | 624,776 | +12,490 | 0.01% | 184,764,336 |
| 2007-09-27 | 2007-09-24 | 288.403 | 612,286 | -3,071 | 0.01% | 176,585,033 |
| 2007-09-25 | 2007-09-21 | 272.530 | 615,357 | +2,252 | 0.01% | 167,703,067 |
| 2007-09-24 | 2007-09-20 | 275.216 | 613,105 | -11,466 | 0.01% | 168,736,267 |
| 2007-09-21 | 2007-09-19 | 271.064 | 624,571 | -9,623 | 0.01% | 169,299,025 |
| 2007-09-20 | 2007-09-18 | 259.343 | 634,194 | +5,119 | 0.01% | 164,473,642 |
| 2007-09-19 | 2007-09-17 | 260.808 | 629,075 | +53,767 | 0.01% | 164,067,796 |
| 2007-09-18 | 2007-09-14 | 264.959 | 575,308 | -13,022 | 0.01% | 152,433,287 |
| 2007-09-17 | 2007-09-13 | 255.924 | 588,330 | -12,900 | 0.01% | 150,567,743 |
| 2007-09-14 | 2007-09-12 | 251.040 | 601,230 | -819 | 0.01% | 150,932,728 |
| 2007-09-13 | 2007-09-11 | 247.377 | 602,049 | +4,095 | 0.01% | 148,933,004 |
| 2007-09-12 | 2007-09-10 | 249.086 | 597,954 | +74,734 | 0.01% | 148,942,148 |
| 2007-09-11 | 2007-09-07 | 246.644 | 523,220 | +47,296 | 0.01% | 129,049,217 |
| 2007-09-10 | 2007-09-06 | 252.749 | 475,924 | +10,443 | 0.01% | 120,289,472 |
| 2007-09-07 | 2007-09-05 | 257.878 | 465,481 | -13,923 | 0.01% | 120,037,113 |
| 2007-09-06 | 2007-09-04 | 253.482 | 479,404 | -410 | 0.01% | 121,520,255 |
| 2007-09-05 | 2007-09-03 | 255.191 | 479,814 | -2,866 | 0.01% | 122,444,384 |
| 2007-09-04 | 2007-08-31 | 261.126 | 482,680 | -92,137 | 0.01% | 126,040,147 |
| 2007-09-03 | 2007-08-30 | 251.518 | 574,817 | -7,584 | 0.01% | 144,576,956 |
| 2007-08-31 | 2007-08-29 | 244.497 | 582,401 | -5,480 | 0.01% | 142,395,531 |
| 2007-08-30 | 2007-08-28 | 246.222 | 587,881 | +9,336 | 0.01% | 144,749,127 |
| 2007-08-29 | 2007-08-27 | 247.823 | 578,545 | +14,208 | 0.01% | 143,376,791 |
| 2007-08-28 | 2007-08-24 | 237.969 | 564,337 | +45,465 | 0.01% | 134,294,858 |
| 2007-08-27 | 2007-08-23 | 236.245 | 518,872 | -40,188 | 0.01% | 122,580,835 |
| 2007-08-24 | 2007-08-22 | 226.268 | 559,060 | -12,990 | 0.01% | 126,497,316 |
| 2007-08-23 | 2007-08-21 | 217.769 | 572,050 | -6,292 | 0.01% | 124,574,739 |
| 2007-08-22 | 2007-08-20 | 216.414 | 578,342 | -17,049 | 0.01% | 125,161,347 |
| 2007-08-21 | 2007-08-17 | 199.539 | 595,391 | +17,049 | 0.01% | 118,803,987 |
| 2007-08-20 | 2007-08-16 | 199.170 | 578,342 | +4,060 | 0.01% | 115,188,332 |
| 2007-08-17 | 2007-08-15 | 207.299 | 574,282 | +1,014 | 0.01% | 119,048,261 |
| 2007-08-16 | 2007-08-14 | 212.965 | 573,268 | -3,044 | 0.01% | 122,086,159 |
| 2007-08-15 | 2007-08-13 | 210.871 | 576,312 | +7,307 | 0.01% | 121,527,666 |
| 2007-08-14 | 2007-08-10 | 208.531 | 569,005 | +9,336 | 0.01% | 118,655,200 |
| 2007-08-10 | 2007-08-08 | 219.124 | 559,669 | -23,747 | 0.01% | 122,636,836 |
| 2007-08-09 | 2007-08-07 | 211.364 | 583,416 | +4,465 | 0.01% | 123,313,139 |
| 2007-08-08 | 2007-08-06 | 211.857 | 578,951 | -17,658 | 0.01% | 122,654,643 |
| 2007-08-07 | 2007-08-03 | 218.262 | 596,609 | -812 | 0.01% | 130,216,871 |
| 2007-08-06 | 2007-08-02 | 215.429 | 597,421 | -11,163 | 0.01% | 128,701,625 |
| 2007-08-03 | 2007-08-01 | 215.552 | 608,584 | +3,451 | 0.01% | 131,181,416 |
| 2007-08-02 | 2007-07-31 | 224.543 | 605,133 | +8,930 | 0.01% | 135,878,656 |
| 2007-08-01 | 2007-07-30 | 222.326 | 596,203 | +10,148 | 0.01% | 132,551,638 |
| 2007-07-31 | 2007-07-27 | 220.109 | 586,055 | +3,654 | 0.01% | 128,996,125 |
| 2007-07-30 | 2007-07-26 | 225.898 | 582,401 | +7,104 | 0.01% | 131,563,427 |
| 2007-07-27 | 2007-07-25 | 229.717 | 575,297 | +1,015 | 0.01% | 132,155,329 |
| 2007-07-26 | 2007-07-24 | 229.963 | 574,282 | +811 | 0.01% | 132,063,638 |
| 2007-07-25 | 2007-07-23 | 230.456 | 573,471 | +49,119 | 0.01% | 132,159,682 |
| 2007-07-24 | 2007-07-20 | 229.594 | 524,352 | -4,263 | 0.01% | 120,387,826 |
| 2007-07-23 | 2007-07-19 | 224.051 | 528,615 | +17,658 | 0.01% | 118,436,596 |
| 2007-07-20 | 2007-07-18 | 222.203 | 510,957 | +406 | 0.01% | 113,536,270 |
| 2007-07-19 | 2007-07-17 | 225.159 | 510,551 | +10,149 | 0.01% | 114,955,316 |
| 2007-07-18 | 2007-07-16 | 224.667 | 500,402 | +9,702 | 0.01% | 112,423,631 |
| 2007-07-17 | 2007-07-13 | 226.514 | 490,700 | -36,291 | 0.01% | 111,150,526 |
| 2007-07-16 | 2007-07-12 | 219.370 | 526,991 | -8,931 | 0.01% | 115,606,127 |
| 2007-07-13 | 2007-07-11 | 211.610 | 535,922 | +2,233 | 0.01% | 113,406,639 |
| 2007-07-12 | 2007-07-10 | 213.088 | 533,689 | +5,683 | 0.01% | 113,722,943 |
| 2007-07-11 | 2007-07-09 | 214.320 | 528,006 | +12,787 | 0.01% | 113,162,320 |
| 2007-07-10 | 2007-07-06 | 212.965 | 515,219 | +4,668 | 0.01% | 109,723,739 |
| 2007-07-09 | 2007-07-05 | 213.088 | 510,551 | -1,217 | 0.01% | 108,792,503 |
| 2007-07-06 | 2007-07-04 | 213.335 | 511,768 | -37,549 | 0.01% | 109,177,903 |
| 2007-07-05 | 2007-07-03 | 213.827 | 549,317 | +39,375 | 0.01% | 117,459,053 |
| 2007-07-04 | 2007-06-29 | 206.807 | 509,942 | +3,654 | 0.01% | 105,459,380 |
| 2007-07-03 | 2007-06-28 | 209.147 | 506,288 | -5,683 | 0.01% | 105,888,563 |
| 2007-06-29 | 2007-06-27 | 205.575 | 511,971 | +5,074 | 0.01% | 105,248,383 |
| 2007-06-28 | 2007-06-26 | 208.901 | 506,897 | -13,802 | 0.01% | 105,891,062 |
| 2007-06-27 | 2007-06-25 | 207.546 | 520,699 | -2,842 | 0.01% | 108,068,814 |
| 2007-06-26 | 2007-06-22 | 208.531 | 523,541 | 0.01% | 109,174,545 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy