History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 2,300,050 +0 0.01% 195,044,240
2025-10-13 2025-10-09 84.350 2,300,050 +0 0.01% 194,009,218
2025-10-10 2025-10-08 83.200 2,300,050 +3,500 0.01% 191,364,160
2025-10-06 2025-10-02 84.950 2,296,550 -500 0.01% 195,091,922
2025-10-03 2025-09-30 84.500 2,297,050 +2,500 0.01% 194,100,725
2025-10-02 2025-09-29 84.900 2,294,550 +3,500 0.01% 194,807,295
2025-09-30 2025-09-26 85.000 2,291,050 -3,500 0.01% 194,739,250
2025-09-29 2025-09-25 85.100 2,294,550 +2,000 0.01% 195,266,205
2025-09-25 2025-09-23 85.150 2,292,550 +8,500 0.01% 195,210,632
2025-09-23 2025-09-19 85.950 2,284,050 +1,000 0.01% 196,314,098
2025-09-22 2025-09-18 86.200 2,283,050 +500 0.01% 196,798,910
2025-09-19 2025-09-17 86.600 2,282,550 -500 0.01% 197,668,830
2025-09-16 2025-09-12 87.850 2,283,050 -5,000 0.01% 200,565,942
2025-09-12 2025-09-10 87.050 2,288,050 +3,500 0.01% 199,174,752
2025-09-11 2025-09-09 86.750 2,284,550 -10,500 0.01% 198,184,712
2025-09-10 2025-09-08 85.600 2,295,050 +2,500 0.01% 196,456,280
2025-09-09 2025-09-05 85.850 2,292,550 +5,000 0.01% 196,815,418
2025-09-08 2025-09-04 85.400 2,287,550 -500 0.01% 195,356,770
2025-09-05 2025-09-03 85.700 2,288,050 -9,000 0.01% 196,085,885
2025-09-04 2025-09-02 85.600 2,297,050 +3,000 0.01% 196,627,480
2025-09-02 2025-08-29 92.287 2,294,050 -1,000 0.01% 211,711,511
2025-09-01 2025-08-28 92.339 2,295,050 +69,588 0.01% 211,922,190
2025-08-27 2025-08-25 93.216 2,225,462 -484 0.01% 207,448,160
2025-08-25 2025-08-21 92.236 2,225,946 -1,939 0.01% 205,311,554
2025-08-21 2025-08-19 90.894 2,227,885 +970 0.01% 202,502,284
2025-08-15 2025-08-13 91.617 2,226,915 +484 0.01% 204,022,401
2025-08-12 2025-08-08 89.656 2,226,431 +28,109 0.01% 199,613,663
2025-08-11 2025-08-07 88.676 2,198,322 -1,454 0.01% 194,938,866
2025-08-07 2025-08-05 88.315 2,199,776 +6,300 0.01% 194,273,458
2025-08-05 2025-08-01 88.625 2,193,476 -5,816 0.01% 194,395,988
2025-08-04 2025-07-31 88.831 2,199,292 +6,785 0.01% 195,365,239
2025-08-01 2025-07-30 89.760 2,192,507 -1,454 0.01% 196,798,366
2025-07-31 2025-07-29 89.244 2,193,961 +970 0.01% 195,797,101
2025-07-30 2025-07-28 89.553 2,192,991 +8,723 0.01% 196,389,300
2025-07-28 2025-07-24 90.069 2,184,268 -1,454 0.01% 196,734,903
2025-07-25 2025-07-23 90.121 2,185,722 -485 0.01% 196,978,615
2025-07-24 2025-07-22 89.553 2,186,207 -4,846 0.01% 195,781,771
2025-07-21 2025-07-17 90.121 2,191,053 +26,170 0.01% 197,459,048
2025-07-18 2025-07-16 90.430 2,164,883 -2,423 0.01% 195,770,657
2025-07-15 2025-07-11 89.760 2,167,306 -485 0.01% 194,536,337
2025-07-09 2025-07-07 88.676 2,167,791 +969 0.01% 192,231,492
2025-07-07 2025-07-03 89.089 2,166,822 -2,907 0.01% 193,039,785
2025-06-30 2025-06-26 89.656 2,169,729 +3,169 0.01% 194,529,969
2025-06-26 2025-06-24 89.760 2,166,560 -969 0.01% 194,469,376
2025-06-25 2025-06-23 88.831 2,167,529 -485 0.01% 192,543,701
2025-06-24 2025-06-20 89.140 2,168,014 -1,938 0.01% 193,257,818
2025-06-23 2025-06-19 88.521 2,169,952 -969 0.01% 192,087,305
2025-06-20 2025-06-18 89.502 2,170,921 -970 0.01% 194,300,872
2025-06-16 2025-06-12 90.121 2,171,891 -484 0.01% 195,732,157
2025-06-13 2025-06-11 91.101 2,172,375 -1,939 0.01% 197,904,991
2025-06-12 2025-06-10 90.275 2,174,314 -53,794 0.01% 196,287,011
2025-06-09 2025-06-05 94.672 2,228,108 -484 0.01% 210,939,546
2025-06-06 2025-06-04 94.301 2,228,592 +65,979 0.01% 210,157,510
2025-06-04 2025-06-02 93.451 2,162,613 -942 0.01% 202,099,428
2025-05-30 2025-05-28 94.301 2,163,555 -5,653 0.01% 204,024,484
2025-05-29 2025-05-27 94.194 2,169,208 +3,769 0.01% 204,327,337
2025-05-28 2025-05-26 93.611 2,165,439 -2,356 0.01% 202,708,264
2025-05-27 2025-05-23 92.019 2,167,795 -1,884 0.01% 199,477,641
2025-05-26 2025-05-22 92.231 2,169,679 -1,885 0.01% 200,111,560
2025-05-23 2025-05-21 93.505 2,171,564 -471 0.01% 203,051,152
2025-05-22 2025-05-20 93.505 2,172,035 -2,355 0.01% 203,095,192
2025-05-20 2025-05-16 91.063 2,174,390 -1,885 0.01% 198,007,502
2025-05-19 2025-05-15 90.427 2,176,275 -471 0.01% 196,793,289
2025-05-16 2025-05-14 90.214 2,176,746 -3,297 0.01% 196,373,824
2025-05-15 2025-05-13 88.516 2,180,043 +942 0.01% 192,969,213
2025-05-14 2025-05-12 89.418 2,179,101 -471 0.01% 194,851,694
2025-05-13 2025-05-09 88.675 2,179,572 +1,413 0.01% 193,274,514
2025-05-09 2025-05-07 88.092 2,178,159 +9,893 0.01% 191,877,737
2025-05-08 2025-05-06 87.773 2,168,266 -2,827 0.01% 190,315,861
2025-05-06 2025-04-30 86.022 2,171,093 +25,911 0.01% 186,761,934
2025-04-30 2025-04-28 86.606 2,145,182 -1,884 0.01% 185,785,245
2025-04-28 2025-04-24 85.969 2,147,066 +471 0.01% 184,581,142
2025-04-25 2025-04-23 86.022 2,146,595 +1,884 0.01% 184,654,565
2025-04-24 2025-04-22 87.986 2,144,711 +471 0.01% 188,703,617
2025-04-23 2025-04-17 88.675 2,144,240 -942 0.01% 190,141,433
2025-04-22 2025-04-16 88.357 2,145,182 -942 0.01% 189,541,932
2025-04-17 2025-04-15 87.933 2,146,124 +14,133 0.01% 188,714,052
2025-04-16 2025-04-14 86.659 2,131,991 +4,240 0.01% 184,755,966
2025-04-15 2025-04-11 85.969 2,127,751 +17,901 0.01% 182,920,651
2025-04-14 2025-04-10 85.385 2,109,850 +472 0.01% 180,150,115
2025-04-11 2025-04-09 83.846 2,109,378 -150,752 0.01% 176,863,583
2025-04-10 2025-04-08 83.475 2,260,130 -128,611 0.01% 188,664,011
2025-04-09 2025-04-07 83.581 2,388,741 -15,075 0.01% 199,653,322
2025-04-08 2025-04-03 88.729 2,403,816 -942 0.01% 213,287,014
2025-04-07 2025-04-02 88.994 2,404,758 -8,480 0.01% 214,008,666
2025-04-03 2025-04-01 89.153 2,413,238 -471 0.01% 215,147,526
2025-04-02 2025-03-31 88.941 2,413,709 -8,480 0.01% 214,677,161
2025-04-01 2025-03-28 87.826 2,422,189 -1,884 0.01% 212,732,060
2025-03-31 2025-03-27 87.614 2,424,073 +2,826 0.01% 212,382,969
2025-03-27 2025-03-25 86.818 2,421,247 +471 0.01% 210,208,036
2025-03-26 2025-03-24 87.720 2,420,776 +2,827 0.01% 212,351,033
2025-03-25 2025-03-21 88.675 2,417,949 -33,919 0.01% 214,412,700
2025-03-24 2025-03-20 88.622 2,451,868 +14,604 0.01% 217,290,369
2025-03-21 2025-03-19 89.896 2,437,264 +13,191 0.01% 219,100,263
2025-03-20 2025-03-18 90.214 2,424,073 +43,812 0.01% 218,686,279
2025-03-19 2025-03-17 88.835 2,380,261 +471 0.01% 211,449,642
2025-03-18 2025-03-14 88.622 2,379,790 +3,298 0.01% 210,902,645
2025-03-17 2025-03-13 87.773 2,376,492 -471 0.01% 208,592,544
2025-03-14 2025-03-12 86.924 2,376,963 -30,151 0.01% 206,615,662
2025-03-12 2025-03-10 88.198 2,407,114 -471 0.01% 212,302,251
2025-03-11 2025-03-07 88.675 2,407,585 +471 0.01% 213,493,668
2025-03-10 2025-03-06 87.243 2,407,114 -20,728 0.01% 210,002,948
2025-03-07 2025-03-05 86.234 2,427,842 -471 0.01% 209,363,372
2025-03-06 2025-03-04 84.377 2,428,313 -21,671 0.01% 204,893,749
2025-03-05 2025-03-03 83.634 2,449,984 +19,315 0.01% 204,902,087
2025-03-04 2025-02-28 83.846 2,430,669 +3,769 0.01% 203,802,651
2025-02-28 2025-02-26 83.846 2,426,900 +4,240 0.01% 203,486,634
2025-02-27 2025-02-25 85.067 2,422,660 -1,884 0.01% 206,088,098
2025-02-26 2025-02-24 86.075 2,424,544 +2,826 0.01% 208,692,980
2025-02-25 2025-02-21 87.561 2,421,718 -471 0.01% 212,048,124
2025-02-24 2025-02-20 85.014 2,422,189 +942 0.01% 205,919,492
2025-02-21 2025-02-19 85.704 2,421,247 -942 0.01% 207,509,767
2025-02-20 2025-02-18 85.438 2,422,189 -8,480 0.01% 206,947,805
2025-02-19 2025-02-17 85.173 2,430,669 +1,343 0.01% 207,027,377
2025-02-18 2025-02-14 84.802 2,429,326 +1,013 0.01% 206,010,565
2025-02-14 2025-02-12 82.679 2,428,313 -6,124 0.01% 200,770,101
2025-02-13 2025-02-11 81.777 2,434,437 +8,479 0.01% 199,080,214
2025-02-12 2025-02-10 81.883 2,425,958 +471 0.01% 198,644,307
2025-02-11 2025-02-07 80.132 2,425,487 -4,239 0.01% 194,358,178
2025-02-07 2025-02-05 80.344 2,429,726 +141 0.01% 195,213,612
2025-02-06 2025-02-04 81.193 2,429,585 +330 0.01% 197,265,187
2025-02-05 2025-02-03 80.609 2,429,255 -943 0.01% 195,820,339
2025-02-04 2025-01-28 80.344 2,430,198 -942 0.01% 195,251,534
2025-02-03 2025-01-24 79.919 2,431,140 +471 0.01% 194,295,106
2025-01-22 2025-01-20 80.025 2,430,669 +1,414 0.01% 194,515,442
2025-01-21 2025-01-17 79.707 2,429,255 +471 0.01% 193,628,802
2025-01-20 2025-01-16 79.972 2,428,784 -11,778 0.01% 194,235,705
2025-01-15 2025-01-13 78.699 2,440,562 -8,480 0.01% 192,069,283
2025-01-13 2025-01-09 79.866 2,449,042 -1,413 0.01% 195,595,858
2025-01-10 2025-01-08 79.919 2,450,455 -471 0.01% 195,838,748
2025-01-09 2025-01-07 80.238 2,450,926 +3,769 0.01% 196,656,774
2025-01-06 2025-01-02 80.238 2,447,157 -2,356 0.01% 196,354,358
2025-01-03 2024-12-31 81.299 2,449,513 -5,653 0.01% 199,143,178
2025-01-02 2024-12-27 80.662 2,455,166 -8,480 0.01% 198,039,294
2024-12-30 2024-12-24 80.715 2,463,646 +4,240 0.01% 198,854,049
2024-12-27 2024-12-20 79.972 2,459,406 +471 0.01% 196,684,620
2024-12-23 2024-12-19 80.132 2,458,935 -471 0.01% 197,038,420
2024-12-20 2024-12-18 80.291 2,459,406 -942 0.01% 197,467,704
2024-12-19 2024-12-17 79.707 2,460,348 +471 0.01% 196,107,134
2024-12-18 2024-12-16 79.442 2,459,877 +11,307 0.01% 195,416,897
2024-12-17 2024-12-13 78.593 2,448,570 -472 0.01% 192,439,625
2024-12-16 2024-12-12 79.123 2,449,042 -2,826 0.01% 193,776,361
2024-12-13 2024-12-11 78.646 2,451,868 -2,356 0.01% 192,828,938
2024-12-12 2024-12-10 78.327 2,454,224 -6,124 0.01% 192,232,793
2024-12-11 2024-12-09 78.540 2,460,348 -471 0.01% 193,234,726
2024-12-09 2024-12-05 76.948 2,460,819 +4,711 0.01% 189,354,048
2024-12-06 2024-12-04 76.948 2,456,108 +8,480 0.01% 188,991,548
2024-12-04 2024-12-02 76.735 2,447,628 +471 0.01% 187,819,476
2024-12-03 2024-11-29 76.735 2,447,157 -3,769 0.01% 187,783,334
2024-11-28 2024-11-26 75.568 2,450,926 +471 0.01% 185,211,141
2024-11-27 2024-11-25 75.249 2,450,455 +942 0.01% 184,395,315
2024-11-26 2024-11-22 74.772 2,449,513 -6,124 0.01% 183,154,529
2024-11-25 2024-11-21 75.356 2,455,637 -7,066 0.01% 185,045,885
2024-11-22 2024-11-20 75.674 2,462,703 +942 0.01% 186,362,482
2024-11-20 2024-11-18 75.196 2,461,761 -1,885 0.01% 185,115,446
2024-11-19 2024-11-15 74.878 2,463,646 -1,413 0.01% 184,472,757
2024-11-18 2024-11-14 73.923 2,465,059 +1,413 0.01% 182,223,907
2024-11-15 2024-11-13 74.294 2,463,646 -27,795 0.01% 183,034,628
2024-11-14 2024-11-12 73.339 2,491,441 +24,498 0.01% 182,719,783
2024-11-13 2024-11-11 74.613 2,466,943 +15,546 0.01% 184,065,060
2024-11-12 2024-11-08 75.143 2,451,397 +15,075 0.01% 184,206,022
2024-11-11 2024-11-07 75.833 2,436,322 +1,885 0.01% 184,753,994
2024-11-08 2024-11-06 75.356 2,434,437 +25,439 0.01% 183,448,348
2024-11-07 2024-11-05 76.258 2,408,998 -471 0.01% 183,704,641
2024-11-06 2024-11-04 75.833 2,409,469 -4,711 0.01% 182,717,646
2024-11-05 2024-11-01 75.992 2,414,180 +471 0.01% 183,459,238
2024-11-04 2024-10-31 75.833 2,413,709 -471 0.01% 183,039,179
2024-11-01 2024-10-30 75.302 2,414,180 +942 0.01% 181,793,756
2024-10-31 2024-10-29 75.727 2,413,238 +3,298 0.01% 182,747,333
2024-10-30 2024-10-28 76.045 2,409,940 +7,066 0.01% 183,264,920
2024-10-29 2024-10-25 76.523 2,402,874 +11,778 0.01% 183,875,209
2024-10-28 2024-10-24 76.895 2,391,096 +17,430 0.01% 183,862,143
2024-10-25 2024-10-23 77.160 2,373,666 -471 0.01% 183,151,692
2024-10-24 2024-10-22 77.213 2,374,137 +943 0.01% 183,314,023
2024-10-23 2024-10-21 77.744 2,373,194 +9,422 0.01% 184,500,601
2024-10-22 2024-10-18 78.274 2,363,772 +4,711 0.01% 185,022,491
2024-10-21 2024-10-17 77.478 2,359,061 +471 0.01% 182,775,907
2024-10-18 2024-10-16 78.009 2,358,590 +2,826 0.01% 183,991,054
2024-10-15 2024-10-10 79.123 2,355,764 -8,480 0.01% 186,395,895
2024-10-14 2024-10-09 76.629 2,364,244 +26,853 0.01% 181,170,052
2024-10-10 2024-10-08 77.478 2,337,391 +14,604 0.01% 181,096,953
2024-10-09 2024-10-07 82.095 2,322,787 -12,248 0.01% 190,689,430
2024-10-08 2024-10-04 80.132 2,335,035 +1,884 0.01% 187,110,113
2024-10-07 2024-10-03 79.813 2,333,151 -22,613 0.01% 186,216,261
2024-10-04 2024-10-02 81.724 2,355,764 +20,729 0.01% 192,521,582
2024-10-03 2024-09-30 77.956 2,335,035 +16,017 0.01% 182,029,640
2024-10-02 2024-09-27 77.531 2,319,018 +9,893 0.01% 179,796,509
2024-09-30 2024-09-26 76.948 2,309,125 +36,275 0.01% 177,681,563
2024-09-27 2024-09-25 78.221 2,272,850 -13,662 0.01% 177,785,025
2024-09-26 2024-09-24 78.009 2,286,512 +41,457 0.01% 178,368,327
2024-09-24 2024-09-20 76.523 2,245,055 +38,630 0.01% 171,798,420
2024-09-20 2024-09-17 76.311 2,206,425 +1,413 0.01% 168,373,979
2024-09-19 2024-09-16 75.621 2,205,012 +13,191 0.01% 166,744,970
2024-09-17 2024-09-13 75.462 2,191,821 +5,182 0.01% 165,398,513
2024-09-16 2024-09-12 74.560 2,186,639 +4,711 0.01% 163,034,807
2024-09-12 2024-09-10 75.568 2,181,928 +4,240 0.01% 164,883,548
2024-09-11 2024-09-09 75.621 2,177,688 +1,884 0.01% 164,678,705
2024-09-09 2024-09-04 77.054 2,175,804 -471 0.01% 167,653,764
2024-09-05 2024-09-03 78.062 2,176,275 -3,297 0.01% 169,884,347
2024-09-04 2024-09-02 77.850 2,179,572 +471 0.01% 169,679,062
2024-09-03 2024-08-30 83.732 2,179,101 +471 0.01% 182,459,468
2024-09-02 2024-08-29 82.962 2,178,630 +74,791 0.01% 180,744,256
2024-08-27 2024-08-23 82.413 2,103,839 -3,594 0.01% 173,383,529
2024-08-26 2024-08-22 82.138 2,107,433 -7,781 0.01% 173,100,788
2024-08-22 2024-08-20 81.424 2,115,214 +455 0.01% 172,229,124
2024-08-21 2024-08-19 81.754 2,114,759 -455 0.01% 172,889,210
2024-08-20 2024-08-16 81.534 2,115,214 +455 0.01% 172,461,552
2024-08-15 2024-08-13 79.061 2,114,759 -910 0.01% 167,195,950
2024-08-13 2024-08-09 78.347 2,115,669 +1,820 0.01% 165,756,789
2024-08-09 2024-08-07 78.567 2,113,849 +455 0.01% 166,078,753
2024-08-08 2024-08-06 77.578 2,113,394 -455 0.01% 163,952,953
2024-08-07 2024-08-05 78.567 2,113,849 -9,556 0.01% 166,078,753
2024-08-06 2024-08-02 81.039 2,123,405 +1,365 0.01% 172,079,420
2024-08-02 2024-07-31 79.776 2,122,040 +455 0.01% 169,287,254
2024-08-01 2024-07-30 79.721 2,121,585 +4,551 0.01% 169,134,392
2024-07-31 2024-07-29 80.435 2,117,034 +5,005 0.01% 170,283,664
2024-07-30 2024-07-26 79.941 2,112,029 +2,275 0.01% 168,836,736
2024-07-29 2024-07-25 82.138 2,109,754 -158,349 0.01% 173,291,431
2024-07-25 2024-07-23 83.017 2,268,103 -1,820 0.01% 188,291,760
2024-07-24 2024-07-22 83.017 2,269,923 +455 0.01% 188,442,851
2024-07-23 2024-07-19 82.413 2,269,468 +455 0.01% 187,033,499
2024-07-22 2024-07-18 83.347 2,269,013 -910 0.01% 189,115,289
2024-07-19 2024-07-17 82.413 2,269,923 +8,190 0.01% 187,070,997
2024-07-18 2024-07-16 84.391 2,261,733 +455 0.01% 190,869,540
2024-07-17 2024-07-15 84.611 2,261,278 +455 0.01% 191,328,098
2024-07-15 2024-07-11 84.171 2,260,823 +456 0.01% 190,295,888
2024-07-12 2024-07-10 83.347 2,260,367 -456 0.01% 188,394,672
2024-07-11 2024-07-09 84.061 2,260,823 +1,320 0.01% 190,047,460
2024-07-10 2024-07-08 84.501 2,259,503 -5,460 0.01% 190,929,632
2024-07-09 2024-07-05 84.446 2,264,963 +8,086 0.01% 191,266,564
2024-07-08 2024-07-04 85.490 2,256,877 -6,371 0.01% 192,939,683
2024-07-05 2024-07-03 86.039 2,263,248 -2,730 0.01% 194,727,810
2024-07-02 2024-06-27 82.413 2,265,978 -2,275 0.01% 186,745,878
2024-06-28 2024-06-26 81.918 2,268,253 -4,095 0.01% 185,811,767
2024-06-27 2024-06-25 81.809 2,272,348 -1,820 0.01% 185,897,529
2024-06-24 2024-06-20 81.644 2,274,168 -9,101 0.01% 185,671,579
2024-06-21 2024-06-19 81.039 2,283,269 +455 0.01% 185,034,699
2024-06-20 2024-06-18 80.325 2,282,814 -8,190 0.01% 183,367,337
2024-06-14 2024-06-12 80.820 2,291,004 -9,556 0.01% 185,158,049
2024-06-12 2024-06-07 82.358 2,300,560 -455 0.01% 189,469,485
2024-06-11 2024-06-06 81.973 2,301,015 -4,550 0.01% 188,622,002
2024-06-07 2024-06-05 85.906 2,305,565 +5,460 0.01% 198,061,119
2024-06-06 2024-06-04 86.530 2,300,105 +42,081 0.01% 199,027,683
2024-06-04 2024-05-31 85.225 2,258,024 +3,525 0.01% 192,439,610
2024-06-03 2024-05-30 83.125 2,254,499 +881 0.01% 187,406,070
2024-05-31 2024-05-29 83.863 2,253,618 -3,525 0.01% 188,995,176
2024-05-30 2024-05-28 84.544 2,257,143 -441 0.01% 190,827,660
2024-05-29 2024-05-27 84.941 2,257,584 +4,406 0.01% 191,761,625
2024-05-27 2024-05-23 83.182 2,253,178 -1,321 0.01% 187,424,109
2024-05-24 2024-05-22 83.636 2,254,499 +1,321 0.01% 188,557,370
2024-05-22 2024-05-20 83.750 2,253,178 +441 0.01% 188,702,581
2024-05-21 2024-05-17 84.374 2,252,737 -881 0.01% 190,071,693
2024-05-20 2024-05-16 83.409 2,253,618 +440 0.01% 187,972,198
2024-05-17 2024-05-14 83.636 2,253,178 -881 0.01% 188,446,887
2024-05-14 2024-05-10 83.976 2,254,059 +10,134 0.01% 189,287,954
2024-05-13 2024-05-09 80.118 2,243,925 -1,322 0.01% 179,779,023
2024-05-10 2024-05-08 79.551 2,245,247 +3,966 0.01% 178,610,966
2024-05-09 2024-05-07 79.210 2,241,281 -3,966 0.01% 177,532,435
2024-05-08 2024-05-06 79.040 2,245,247 -440 0.01% 177,464,391
2024-05-06 2024-05-02 79.097 2,245,687 +440 0.01% 177,626,591
2024-05-03 2024-04-30 79.324 2,245,247 +881 0.01% 178,101,377
2024-05-02 2024-04-29 79.040 2,244,366 +882 0.01% 177,394,757
2024-04-30 2024-04-26 80.629 2,243,484 -4,406 0.01% 180,889,366
2024-04-29 2024-04-25 80.345 2,247,890 -882 0.01% 180,606,880
2024-04-26 2024-04-24 79.948 2,248,772 -11,015 0.01% 179,784,564
2024-04-25 2024-04-23 78.927 2,259,787 -14,980 0.01% 178,357,188
2024-04-24 2024-04-22 79.154 2,274,767 +1,763 0.01% 180,055,797
2024-04-23 2024-04-19 78.302 2,273,004 -3,966 0.01% 177,981,666
2024-04-22 2024-04-18 78.019 2,276,970 +1,322 0.01% 177,646,227
2024-04-19 2024-04-17 78.132 2,275,648 -10,134 0.01% 177,801,331
2024-04-18 2024-04-16 76.997 2,285,782 -5,287 0.01% 175,999,177
2024-04-16 2024-04-12 77.054 2,291,069 +4,406 0.01% 176,536,260
2024-04-15 2024-04-11 77.962 2,286,663 +4,847 0.01% 178,272,715
2024-04-12 2024-04-10 78.246 2,281,816 -1,763 0.01% 178,542,195
2024-04-11 2024-04-09 77.224 2,283,579 -440 0.01% 176,347,841
2024-04-09 2024-04-05 76.203 2,284,019 +440 0.01% 174,049,070
2024-04-08 2024-04-03 76.657 2,283,579 +3,966 0.01% 175,052,119
2024-04-03 2024-03-28 75.919 2,279,613 +30,841 0.01% 173,066,583
2024-04-02 2024-03-27 76.146 2,248,772 +882 0.01% 171,235,546
2024-03-28 2024-03-26 76.600 2,247,890 -2,203 0.01% 172,188,763
2024-03-25 2024-03-21 75.863 2,250,093 +22,030 0.01% 170,697,774
2024-03-21 2024-03-19 74.955 2,228,063 +440 0.01% 167,003,766
2024-03-19 2024-03-15 75.125 2,227,623 +2,644 0.01% 167,349,978
2024-03-18 2024-03-14 75.749 2,224,979 -1,322 0.01% 168,540,068
2024-03-14 2024-03-12 76.600 2,226,301 +76,664 0.01% 170,535,042
2024-03-12 2024-03-08 76.827 2,149,637 +441 0.01% 165,150,455
2024-03-11 2024-03-07 76.543 2,149,196 -2,203 0.01% 164,506,838
2024-03-08 2024-03-06 77.224 2,151,399 -2,644 0.01% 166,140,330
2024-03-06 2024-03-04 75.919 2,154,043 -4,406 0.01% 163,533,399
2024-03-05 2024-03-01 74.331 2,158,449 +882 0.01% 160,438,676
2024-03-04 2024-02-29 74.671 2,157,567 +440 0.01% 161,107,650
2024-02-28 2024-02-26 75.806 2,157,127 -440 0.01% 163,522,740
2024-02-27 2024-02-23 76.997 2,157,567 +2,203 0.01% 166,126,961
2024-02-26 2024-02-22 78.302 2,155,364 -8,372 0.01% 168,770,172
2024-02-23 2024-02-21 76.997 2,163,736 -11,455 0.01% 166,601,958
2024-02-22 2024-02-20 76.827 2,175,191 -441 0.01% 167,113,696
2024-02-21 2024-02-19 76.487 2,175,632 -3,965 0.01% 166,406,893
2024-02-16 2024-02-14 75.295 2,179,597 -7,931 0.01% 164,113,046
2024-02-08 2024-02-06 75.749 2,187,528 +881 0.01% 165,703,190
2024-02-06 2024-02-02 75.465 2,186,647 -441 0.01% 165,016,093
2024-02-02 2024-01-31 75.409 2,187,088 +882 0.01% 164,925,276
2024-01-31 2024-01-29 76.827 2,186,206 -34,367 0.01% 167,959,947
2024-01-30 2024-01-26 76.430 2,220,573 -2,203 0.01% 169,718,284
2024-01-29 2024-01-25 76.770 2,222,776 -10,575 0.01% 170,643,393
2024-01-26 2024-01-24 75.011 2,233,351 -4,846 0.01% 167,526,849
2024-01-25 2024-01-23 72.458 2,238,197 -441 0.01% 162,175,479
2024-01-24 2024-01-22 72.401 2,238,638 +881 0.01% 162,080,410
2024-01-23 2024-01-19 73.706 2,237,757 -1,321 0.01% 164,936,987
2024-01-22 2024-01-18 73.820 2,239,078 -882 0.01% 165,288,448
2024-01-19 2024-01-17 73.650 2,239,960 -20,708 0.01% 164,972,265
2024-01-17 2024-01-15 74.614 2,260,668 -6,168 0.01% 168,678,030
2024-01-16 2024-01-12 73.877 2,266,836 -4,406 0.01% 167,466,162
2024-01-12 2024-01-10 74.047 2,271,242 -7,931 0.01% 168,178,279
2024-01-11 2024-01-09 74.444 2,279,173 +6,609 0.01% 169,670,800
2024-01-09 2024-01-05 74.671 2,272,564 -440 0.01% 169,694,589
2024-01-05 2024-01-03 72.628 2,273,004 -1,763 0.01% 165,084,444
2024-01-03 2023-12-29 73.536 2,274,767 -881 0.01% 167,277,644
2023-12-29 2023-12-27 72.004 2,275,648 -6,609 0.01% 163,856,129
2023-12-28 2023-12-22 70.075 2,282,257 -881 0.01% 159,929,098
2023-12-27 2023-12-21 69.905 2,283,138 -11,015 0.01% 159,602,192
2023-12-22 2023-12-20 69.848 2,294,153 -4,406 0.01% 160,242,021
2023-12-21 2023-12-19 69.735 2,298,559 +1,322 0.01% 160,288,927
2023-12-19 2023-12-15 70.529 2,297,237 +440 0.01% 162,021,599
2023-12-18 2023-12-14 70.699 2,296,797 -881 0.01% 162,381,533
2023-12-15 2023-12-13 70.302 2,297,678 -18,505 0.01% 161,531,213
2023-12-13 2023-12-11 70.642 2,316,183 +1,322 0.01% 163,620,684
2023-12-11 2023-12-07 71.040 2,314,861 -441 0.01% 164,446,725
2023-12-07 2023-12-05 70.472 2,315,302 +881 0.01% 163,164,331
2023-12-06 2023-12-04 71.323 2,314,421 -2,643 0.01% 165,072,079
2023-12-01 2023-11-29 70.926 2,317,064 -882 0.01% 164,340,281
2023-11-30 2023-11-28 70.926 2,317,946 +441 0.01% 164,402,838
2023-11-28 2023-11-24 71.891 2,317,505 -441 0.01% 166,607,012
2023-11-27 2023-11-23 72.118 2,317,946 +705 0.01% 167,164,805
2023-11-24 2023-11-22 71.267 2,317,241 +1,939 0.01% 165,141,728
2023-11-21 2023-11-17 70.813 2,315,302 +441 0.01% 163,952,564
2023-11-20 2023-11-16 71.834 2,314,861 -9,253 0.01% 166,285,586
2023-11-15 2023-11-13 70.642 2,324,114 -441 0.01% 164,180,948
2023-11-13 2023-11-09 70.756 2,324,555 +441 0.01% 164,475,896
2023-11-10 2023-11-08 70.188 2,324,114 +3,965 0.01% 163,125,970
2023-11-08 2023-11-06 70.756 2,320,149 +1,322 0.01% 164,164,146
2023-11-07 2023-11-03 70.869 2,318,827 -3,525 0.01% 164,333,751
2023-11-06 2023-11-02 70.983 2,322,352 -7,930 0.01% 164,847,110
2023-11-03 2023-11-01 70.415 2,330,282 -441 0.01% 164,087,782
2023-11-01 2023-10-30 70.302 2,330,723 -881 0.01% 163,854,340
2023-10-30 2023-10-26 71.267 2,331,604 +2,643 0.01% 166,165,329
2023-10-27 2023-10-25 70.359 2,328,961 +3,085 0.01% 163,862,616
2023-10-26 2023-10-24 71.891 2,325,876 +440 0.01% 167,208,809
2023-10-20 2023-10-18 74.728 2,325,436 -8,812 0.01% 173,774,540
2023-10-17 2023-10-13 73.309 2,334,248 +9,693 0.01% 171,121,859
2023-10-16 2023-10-12 73.423 2,324,555 +6,169 0.01% 170,675,068
2023-10-10 2023-10-06 73.479 2,318,386 -441 0.01% 170,353,671
2023-10-09 2023-10-05 72.912 2,318,827 +441 0.01% 169,070,352
2023-10-06 2023-10-04 72.855 2,318,386 -4,406 0.01% 168,906,651
2023-10-05 2023-10-03 73.252 2,322,792 +7,490 0.01% 170,150,232
2023-09-28 2023-09-26 74.558 2,315,302 -441 0.01% 172,623,133
2023-09-22 2023-09-20 76.827 2,315,743 -11,455 0.01% 177,911,903
2023-09-21 2023-09-19 77.224 2,327,198 -881 0.01% 179,716,289
2023-09-19 2023-09-15 76.316 2,328,079 -441 0.01% 177,670,768
2023-09-18 2023-09-14 74.955 2,328,520 +3,965 0.01% 174,533,490
2023-09-15 2023-09-13 73.990 2,324,555 -44,060 0.01% 171,994,041
2023-09-13 2023-09-11 73.820 2,368,615 -440 0.01% 174,850,852
2023-09-11 2023-09-06 73.650 2,369,055 -1,763 0.01% 174,480,066
2023-09-07 2023-09-05 73.820 2,370,818 -881 0.01% 175,013,477
2023-09-06 2023-09-04 74.274 2,371,699 -1,762 0.01% 176,155,091
2023-09-05 2023-08-31 79.007 2,373,461 -3,084 0.01% 187,521,150
2023-09-04 2023-08-30 77.830 2,376,545 +82,137 0.01% 184,966,525
2023-08-31 2023-08-29 77.712 2,294,408 +8,493 0.01% 178,303,645
2023-08-30 2023-08-28 77.300 2,285,915 -1,274 0.01% 176,701,585
2023-08-28 2023-08-24 77.065 2,287,189 -424 0.01% 176,261,451
2023-08-25 2023-08-23 76.535 2,287,613 +1,698 0.01% 175,082,020
2023-08-23 2023-08-21 74.945 2,285,915 -424 0.01% 171,318,444
2023-08-22 2023-08-18 75.593 2,286,339 -850 0.01% 172,830,859
2023-08-18 2023-08-16 77.182 2,287,189 +850 0.01% 176,530,758
2023-08-17 2023-08-15 78.595 2,286,339 -425 0.01% 179,695,636
2023-08-16 2023-08-14 78.066 2,286,764 +849 0.01% 178,517,383
2023-08-15 2023-08-11 77.948 2,285,915 -1,698 0.01% 178,181,948
2023-08-14 2023-08-10 76.358 2,287,613 +1,698 0.01% 174,677,985
2023-08-10 2023-08-08 76.417 2,285,915 -424 0.01% 174,682,907
2023-08-09 2023-08-07 76.653 2,286,339 +5,945 0.01% 175,253,722
2023-08-08 2023-08-04 76.299 2,280,394 -9,343 0.01% 173,992,502
2023-08-03 2023-08-01 76.182 2,289,737 +1,699 0.01% 174,435,759
2023-08-02 2023-07-31 75.475 2,288,038 -849 0.01% 172,689,885
2023-08-01 2023-07-28 76.535 2,288,887 -4,247 0.01% 175,179,526
2023-07-31 2023-07-27 76.770 2,293,134 -84,928 0.01% 176,044,583
2023-07-27 2023-07-25 76.535 2,378,062 -425 0.01% 182,004,517
2023-07-26 2023-07-24 75.946 2,378,487 -18,260 0.01% 180,636,759
2023-07-25 2023-07-21 76.476 2,396,747 -4,246 0.01% 183,293,466
2023-07-24 2023-07-20 75.711 2,400,993 -425 0.01% 181,780,588
2023-07-19 2023-07-14 75.887 2,401,418 +425 0.01% 182,236,900
2023-07-18 2023-07-13 74.474 2,400,993 -1,699 0.01% 178,812,165
2023-07-14 2023-07-12 73.473 2,402,692 +5,521 0.01% 176,533,987
2023-07-11 2023-07-07 74.298 2,397,171 -850 0.01% 178,104,139
2023-07-07 2023-07-05 75.946 2,398,021 -15,414 0.01% 182,120,290
2023-07-06 2023-07-04 76.417 2,413,435 -5,521 0.01% 184,427,611
2023-07-05 2023-07-03 75.946 2,418,956 +15,415 0.01% 183,710,221
2023-06-29 2023-06-27 74.945 2,403,541 +849 0.01% 180,133,953
2023-06-27 2023-06-23 73.297 2,402,692 -18,684 0.01% 176,109,626
2023-06-26 2023-06-21 74.769 2,421,376 +1,699 0.01% 181,042,941
2023-06-21 2023-06-19 76.064 2,419,677 +4,246 0.01% 184,049,885
2023-06-19 2023-06-15 75.298 2,415,431 +2,548 0.01% 181,878,273
2023-06-16 2023-06-14 74.651 2,412,883 +424 0.01% 180,123,824
2023-06-13 2023-06-09 76.711 2,412,459 -5,520 0.01% 185,063,170
2023-06-12 2023-06-08 74.769 2,417,979 +15,287 0.01% 180,788,952
2023-06-09 2023-06-07 74.415 2,402,692 +425 0.01% 178,797,243
2023-06-08 2023-06-06 80.111 2,402,267 -849 0.01% 192,447,031
2023-06-07 2023-06-05 79.745 2,403,116 +79,953 0.01% 191,636,649
2023-06-06 2023-06-02 78.466 2,323,163 +821 0.01% 182,288,694
2023-06-05 2023-06-01 77.065 2,322,342 -4,104 0.01% 178,970,269
2023-06-02 2023-05-31 77.552 2,326,446 -13,132 0.01% 180,420,369
2023-06-01 2023-05-30 78.405 2,339,578 +14,363 0.01% 183,434,180
2023-05-31 2023-05-29 77.978 2,325,215 +3,283 0.01% 181,316,477
2023-05-30 2023-05-25 78.466 2,321,932 -1,642 0.01% 182,192,102
2023-05-29 2023-05-24 79.075 2,323,574 +1,232 0.01% 183,736,478
2023-05-23 2023-05-19 80.903 2,322,342 -2,873 0.01% 187,883,412
2023-05-22 2023-05-18 79.928 2,325,215 -410 0.01% 185,849,389
2023-05-19 2023-05-17 78.405 2,325,625 -4,514 0.01% 182,340,198
2023-05-18 2023-05-16 80.050 2,330,139 -12,722 0.01% 186,526,861
2023-05-17 2023-05-15 80.598 2,342,861 -18,467 0.01% 188,829,809
2023-05-15 2023-05-11 81.755 2,361,328 -410 0.01% 193,051,429
2023-05-12 2023-05-10 82.426 2,361,738 +14,773 0.01% 194,667,612
2023-05-11 2023-05-09 83.035 2,346,965 +2,463 0.01% 194,879,724
2023-05-10 2023-05-08 84.862 2,344,502 -12,722 0.01% 198,960,064
2023-05-09 2023-05-05 83.400 2,357,224 -17,646 0.01% 196,593,199
2023-05-08 2023-05-04 83.400 2,374,870 -821 0.01% 198,064,881
2023-05-04 2023-05-02 81.938 2,375,691 -13,952 0.01% 194,659,868
2023-05-03 2023-04-28 82.426 2,389,643 +13,952 0.01% 196,967,698
2023-05-02 2023-04-27 82.182 2,375,691 -410 0.01% 195,238,782
2023-04-28 2023-04-26 81.877 2,376,101 -410 0.01% 194,548,709
2023-04-27 2023-04-25 82.730 2,376,511 -4,104 0.01% 196,609,178
2023-04-26 2023-04-24 81.999 2,380,615 -410 0.01% 195,208,360
2023-04-24 2023-04-20 82.243 2,381,025 -4,104 0.01% 195,822,194
2023-04-21 2023-04-19 82.486 2,385,129 +2,873 0.01% 196,740,932
2023-04-20 2023-04-18 83.949 2,382,256 +2,051 0.01% 199,987,032
2023-04-19 2023-04-17 84.070 2,380,205 -5,334 0.01% 200,104,860
2023-04-18 2023-04-14 81.573 2,385,539 -3,694 0.01% 194,594,825
2023-04-17 2023-04-13 80.293 2,389,233 -3,693 0.01% 191,839,530
2023-04-14 2023-04-12 79.440 2,392,926 +17,235 0.01% 190,095,155
2023-04-12 2023-04-06 80.354 2,375,691 -3,283 0.01% 190,896,926
2023-04-11 2023-04-04 79.989 2,378,974 -7,386 0.01% 190,291,158
2023-04-06 2023-04-03 78.344 2,386,360 -821 0.01% 186,956,736
2023-04-04 2023-03-31 77.491 2,387,181 -821 0.01% 184,985,057
2023-04-03 2023-03-30 75.968 2,388,002 -820 0.01% 181,411,714
2023-03-31 2023-03-29 75.542 2,388,822 -3,283 0.01% 180,455,309
2023-03-30 2023-03-28 75.724 2,392,105 +4,103 0.01% 181,140,497
2023-03-28 2023-03-24 76.212 2,388,002 -8,617 0.01% 181,993,628
2023-03-27 2023-03-23 77.491 2,396,619 -411 0.01% 185,716,417
2023-03-24 2023-03-22 77.308 2,397,030 +1,642 0.01% 185,310,181
2023-03-23 2023-03-21 76.394 2,395,388 +4,103 0.01% 182,994,313
2023-03-22 2023-03-20 77.491 2,391,285 -61,966 0.01% 185,303,080
2023-03-20 2023-03-16 78.527 2,453,251 -18,056 0.01% 192,645,598
2023-03-16 2023-03-14 77.613 2,471,307 -13,952 0.01% 191,805,173
2023-03-15 2023-03-13 79.014 2,485,259 -27,085 0.01% 196,370,307
2023-03-14 2023-03-10 75.542 2,512,344 -4,924 0.01% 189,786,352
2023-03-13 2023-03-09 77.857 2,517,268 -2,052 0.01% 195,985,751
2023-03-10 2023-03-08 75.542 2,519,320 -24,212 0.01% 190,313,329
2023-03-09 2023-03-07 75.846 2,543,532 -9,849 0.01% 192,917,109
2023-03-08 2023-03-06 77.978 2,553,381 -4,514 0.01% 199,108,490
2023-03-07 2023-03-03 75.542 2,557,895 -13,542 0.01% 193,227,345
2023-03-06 2023-03-02 74.323 2,571,437 -4,514 0.01% 191,117,258
2023-03-03 2023-03-01 73.836 2,575,951 -4,925 0.01% 190,197,325
2023-03-02 2023-02-28 71.643 2,580,876 -2,052 0.01% 184,900,740
2023-03-01 2023-02-27 69.815 2,582,928 -42,268 0.01% 180,327,144
2023-02-28 2023-02-24 70.607 2,625,196 -820 0.01% 185,357,156
2023-02-27 2023-02-23 71.399 2,626,016 -411 0.01% 187,494,774
2023-02-24 2023-02-22 71.094 2,626,427 -3,283 0.01% 186,724,101
2023-02-23 2023-02-21 71.764 2,629,710 -820 0.01% 188,719,743
2023-02-22 2023-02-20 72.008 2,630,530 -821 0.02% 189,419,604
2023-02-17 2023-02-15 68.962 2,631,351 -411 0.02% 181,463,548
2023-02-15 2023-02-13 69.449 2,631,762 -820 0.02% 182,774,520
2023-02-13 2023-02-09 68.962 2,632,582 +3,283 0.02% 181,548,440
2023-02-10 2023-02-08 68.414 2,629,299 +176 0.01% 179,880,431
2023-02-09 2023-02-07 68.597 2,629,123 -2,052 0.01% 180,348,894
2023-02-08 2023-02-06 68.962 2,631,175 -1,641 0.02% 181,451,411
2023-02-07 2023-02-03 69.145 2,632,816 +4,103 0.02% 182,045,756
2023-02-06 2023-02-02 69.206 2,628,713 +14,733 0.01% 181,922,197
2023-02-03 2023-02-01 69.206 2,613,980 -370 0.01% 180,902,588
2023-02-02 2023-01-31 68.475 2,614,350 +20,519 0.01% 179,016,981
2023-02-01 2023-01-30 68.840 2,593,831 -11,490 0.01% 178,560,054
2023-01-31 2023-01-27 69.084 2,605,321 +1,641 0.01% 179,985,899
2023-01-30 2023-01-26 68.901 2,603,680 -1,641 0.01% 179,396,679
2023-01-27 2023-01-20 68.109 2,605,321 +1,641 0.01% 177,446,416
2023-01-20 2023-01-18 67.195 2,603,680 +1,642 0.01% 174,955,382
2023-01-18 2023-01-16 67.135 2,602,038 -18,057 0.01% 174,686,530
2023-01-17 2023-01-13 67.622 2,620,095 +2,462 0.01% 177,175,719
2023-01-16 2023-01-12 66.708 2,617,633 +411 0.01% 174,617,218
2023-01-13 2023-01-11 65.551 2,617,222 +410 0.01% 171,560,389
2023-01-12 2023-01-10 64.820 2,616,812 +2,052 0.01% 169,620,500
2023-01-11 2023-01-09 64.820 2,614,760 -821 0.01% 169,487,490
2023-01-10 2023-01-06 64.880 2,615,581 +411 0.01% 169,700,050
2023-01-09 2023-01-05 65.429 2,615,170 -11,080 0.01% 171,107,243
2023-01-06 2023-01-04 65.246 2,626,250 -3,283 0.01% 171,352,215
2023-01-05 2023-01-03 63.967 2,629,533 -411 0.01% 168,202,371
2023-01-04 2022-12-30 63.053 2,629,944 -1,641 0.01% 165,825,394
2023-01-03 2022-12-29 62.322 2,631,585 +4,104 0.02% 164,005,051
2022-12-30 2022-12-28 63.418 2,627,481 -8,208 0.01% 166,630,501
2022-12-29 2022-12-23 63.236 2,635,689 +2,052 0.02% 166,669,336
2022-12-28 2022-12-22 63.357 2,633,637 -410 0.02% 166,860,462
2022-12-23 2022-12-21 62.505 2,634,047 +410 0.02% 164,639,890
2022-12-22 2022-12-20 62.017 2,633,637 -1,231 0.02% 163,330,722
2022-12-21 2022-12-19 62.383 2,634,868 +9,438 0.02% 164,370,171
2022-12-16 2022-12-14 62.626 2,625,430 -2,051 0.01% 164,421,174
2022-12-14 2022-12-12 62.565 2,627,481 -821 0.01% 164,389,553
2022-12-12 2022-12-08 62.626 2,628,302 +24,212 0.01% 164,601,037
2022-12-09 2022-12-07 62.931 2,604,090 +18,877 0.01% 163,877,941
2022-12-08 2022-12-06 64.271 2,585,213 +2,052 0.01% 166,154,833
2022-12-07 2022-12-05 64.576 2,583,161 -3,694 0.01% 166,809,787
2022-12-06 2022-12-02 62.565 2,586,855 +4,514 0.01% 161,847,769
2022-12-05 2022-12-01 62.748 2,582,341 -22,980 0.01% 162,037,302
2022-12-02 2022-11-30 63.053 2,605,321 -821 0.01% 164,272,845
2022-12-01 2022-11-29 62.748 2,606,142 -411 0.01% 163,530,772
2022-11-30 2022-11-28 62.870 2,606,553 -14,773 0.01% 163,874,147
2022-11-29 2022-11-25 63.175 2,621,326 -1,231 0.01% 165,601,391
2022-11-28 2022-11-24 62.383 2,622,557 -1,231 0.01% 163,602,178
2022-11-24 2022-11-22 62.017 2,623,788 -16,005 0.01% 162,719,914
2022-11-23 2022-11-21 60.921 2,639,793 -9,848 0.02% 160,817,779
2022-11-22 2022-11-18 60.616 2,649,641 +410 0.02% 160,610,637
2022-11-21 2022-11-17 60.738 2,649,231 -821 0.02% 160,908,570
2022-11-18 2022-11-16 60.311 2,650,052 +9,028 0.02% 159,828,336
2022-11-16 2022-11-14 59.641 2,641,024 +1,642 0.02% 157,514,024
2022-11-15 2022-11-11 59.946 2,639,382 -21,750 0.02% 158,220,057
2022-11-14 2022-11-10 58.849 2,661,132 -410 0.02% 156,605,760
2022-11-11 2022-11-09 58.910 2,661,542 +821 0.02% 156,792,031
2022-11-10 2022-11-08 58.910 2,660,721 +4,103 0.02% 156,743,666
2022-11-09 2022-11-07 58.667 2,656,618 +821 0.02% 155,854,586
2022-11-08 2022-11-04 58.545 2,655,797 -2,873 0.02% 155,482,835
2022-11-07 2022-11-03 58.057 2,658,670 +411 0.02% 154,355,292
2022-11-04 2022-11-02 58.606 2,658,259 -821 0.02% 155,788,915
2022-11-03 2022-11-01 57.753 2,659,080 -4,924 0.02% 153,569,132
2022-11-02 2022-10-31 57.570 2,664,004 +6,299 0.02% 153,366,628
2022-11-01 2022-10-28 58.667 2,657,705 +8,618 0.02% 155,918,356
2022-10-31 2022-10-27 59.459 2,649,087 +15,040 0.02% 157,510,760
2022-10-28 2022-10-26 59.154 2,634,047 -411 0.02% 155,814,165
2022-10-27 2022-10-25 59.093 2,634,458 -3,283 0.02% 155,677,985
2022-10-26 2022-10-24 59.337 2,637,741 +26,264 0.02% 156,514,758
2022-10-25 2022-10-21 60.494 2,611,477 +8,618 0.01% 157,979,102
2022-10-21 2022-10-19 60.982 2,602,859 -1,642 0.01% 158,726,305
2022-10-19 2022-10-17 61.164 2,604,501 -15,040 0.01% 159,302,440
2022-10-18 2022-10-14 60.982 2,619,541 -820 0.01% 159,743,599
2022-10-17 2022-10-13 60.982 2,620,361 +6,832 0.01% 159,793,604
2022-10-14 2022-10-12 61.042 2,613,529 -410 0.01% 159,536,196
2022-10-13 2022-10-11 60.860 2,613,939 -821 0.01% 159,083,495
2022-10-12 2022-10-10 61.225 2,614,760 -1,231 0.01% 160,089,218
2022-10-11 2022-10-07 61.408 2,615,991 +1,231 0.01% 160,642,689
2022-10-10 2022-10-06 61.652 2,614,760 -3,283 0.01% 161,204,267
2022-10-07 2022-10-05 61.530 2,618,043 -1,231 0.01% 161,087,684
2022-10-06 2022-10-03 60.311 2,619,274 +410 0.01% 157,972,072
2022-10-05 2022-09-30 60.799 2,618,864 -820 0.01% 159,223,686
2022-10-03 2022-09-29 60.799 2,619,684 -41,037 0.01% 159,273,541
2022-09-30 2022-09-28 61.042 2,660,721 +187,108 0.02% 162,416,911
2022-09-29 2022-09-27 62.383 2,473,613 -821 0.01% 154,310,649
2022-09-28 2022-09-26 62.687 2,474,434 -13,132 0.01% 155,115,586
2022-09-27 2022-09-23 63.114 2,487,566 -8,207 0.01% 156,999,603
2022-09-26 2022-09-22 62.261 2,495,773 +1,231 0.01% 155,388,962
2022-09-23 2022-09-21 62.078 2,494,542 +410 0.01% 154,856,412
2022-09-20 2022-09-16 62.748 2,494,132 -8,207 0.01% 156,502,344
2022-09-16 2022-09-14 62.931 2,502,339 +41,447 0.01% 157,474,651
2022-09-15 2022-09-13 63.357 2,460,892 -36,933 0.01% 155,915,783
2022-09-14 2022-09-09 62.505 2,497,825 +20,519 0.01% 156,125,397
2022-09-09 2022-09-07 60.799 2,477,306 +410 0.01% 150,617,135
2022-09-08 2022-09-06 60.860 2,476,896 +4,104 0.01% 150,743,102
2022-09-06 2022-09-02 65.968 2,472,792 +104,718 0.01% 163,125,929
2022-09-05 2022-09-01 66.286 2,368,074 -2,357 0.01% 156,971,079
2022-09-02 2022-08-31 66.923 2,370,431 -393 0.01% 158,635,256
2022-08-30 2022-08-26 66.923 2,370,824 +3,143 0.01% 158,661,556
2022-08-29 2022-08-25 66.732 2,367,681 +2,358 0.01% 157,999,361
2022-08-25 2022-08-23 66.732 2,365,323 +1,572 0.01% 157,842,008
2022-08-24 2022-08-22 67.304 2,363,751 +39,300 0.01% 159,090,427
2022-08-18 2022-08-16 66.159 2,324,451 +786 0.01% 153,783,730
2022-08-17 2022-08-15 66.668 2,323,665 +2,750 0.01% 154,914,280
2022-08-16 2022-08-12 66.795 2,320,915 -13,361 0.01% 155,026,231
2022-08-12 2022-08-10 65.905 2,334,276 -393 0.01% 153,839,767
2022-08-11 2022-08-09 65.141 2,334,669 +1,179 0.01% 152,083,440
2022-08-10 2022-08-08 64.760 2,333,490 -786 0.01% 151,115,975
2022-08-09 2022-08-05 64.696 2,334,276 -2,751 0.01% 151,018,382
2022-08-08 2022-08-04 64.123 2,337,027 -393 0.01% 149,858,340
2022-08-05 2022-08-03 62.660 2,337,420 +393 0.01% 146,463,578
2022-08-04 2022-08-02 62.597 2,337,027 -7,860 0.01% 146,290,284
2022-08-03 2022-08-01 63.551 2,344,887 +786 0.01% 149,019,829
2022-08-01 2022-07-28 62.660 2,344,101 -1,179 0.01% 146,882,212
2022-07-28 2022-07-26 63.424 2,345,280 +1,179 0.01% 148,746,417
2022-07-27 2022-07-25 63.360 2,344,101 +7,860 0.01% 148,522,521
2022-07-26 2022-07-22 63.487 2,336,241 -1,572 0.01% 148,321,749
2022-07-22 2022-07-20 64.251 2,337,813 +1,179 0.01% 150,206,179
2022-07-20 2022-07-18 63.487 2,336,634 -786 0.01% 148,346,699
2022-07-19 2022-07-15 62.279 2,337,420 -393 0.01% 145,571,415
2022-07-18 2022-07-14 62.660 2,337,813 -7,860 0.01% 146,488,204
2022-07-14 2022-07-12 63.042 2,345,673 +786 0.01% 147,876,028
2022-07-12 2022-07-08 62.215 2,344,887 +12,183 0.01% 145,887,280
2022-07-11 2022-07-07 62.406 2,332,704 +2,358 0.01% 145,574,496
2022-07-08 2022-07-06 62.151 2,330,346 +9,431 0.01% 144,834,367
2022-07-07 2022-07-05 62.215 2,320,915 +7,860 0.01% 144,395,861
2022-07-06 2022-07-04 62.215 2,313,055 +5,502 0.01% 143,906,851
2022-06-30 2022-06-28 62.279 2,307,553 -12,576 0.01% 143,711,337
2022-06-28 2022-06-24 62.088 2,320,129 +20,436 0.01% 144,051,772
2022-06-23 2022-06-21 63.297 2,299,693 -5,502 0.01% 145,562,531
2022-06-22 2022-06-20 62.915 2,305,195 +4,716 0.01% 145,030,924
2022-06-21 2022-06-17 63.360 2,300,479 +786 0.01% 145,758,626
2022-06-17 2022-06-15 63.424 2,299,693 +1,572 0.01% 145,855,119
2022-06-16 2022-06-14 62.788 2,298,121 +1,179 0.01% 144,293,477
2022-06-15 2022-06-13 62.915 2,296,942 +5,109 0.01% 144,511,688
2022-06-14 2022-06-10 63.615 2,291,833 -6,728 0.01% 145,793,990
2022-06-13 2022-06-09 63.869 2,298,561 +20,042 0.01% 146,806,877
2022-06-10 2022-06-08 63.805 2,278,519 +1,227 0.01% 145,381,867
2022-06-09 2022-06-07 63.869 2,277,292 -393 0.01% 145,448,447
2022-06-08 2022-06-06 64.314 2,277,685 -786 0.01% 146,487,805
2022-06-07 2022-06-02 64.378 2,278,471 -9,432 0.01% 146,683,300
2022-06-06 2022-06-01 64.187 2,287,903 +786 0.01% 146,853,881
2022-06-01 2022-05-30 64.442 2,287,117 -786 0.01% 147,385,406
2022-05-30 2022-05-26 63.933 2,287,903 +9,432 0.01% 146,271,705
2022-05-27 2022-05-25 64.887 2,278,471 +3,536 0.01% 147,842,852
2022-05-26 2022-05-24 70.545 2,274,935 -14,933 0.01% 160,484,717
2022-05-25 2022-05-23 70.011 2,289,868 +102,562 0.01% 160,316,702
2022-05-23 2022-05-19 69.411 2,187,306 +3,374 0.01% 151,823,604
2022-05-20 2022-05-18 70.145 2,183,932 -2,999 0.01% 153,191,219
2022-05-19 2022-05-17 68.678 2,186,931 +29,995 0.01% 150,193,565
2022-05-18 2022-05-16 68.478 2,156,936 +5,624 0.01% 147,702,118
2022-05-17 2022-05-13 68.144 2,151,312 +2,625 0.01% 146,599,780
2022-05-13 2022-05-11 68.078 2,148,687 +2,249 0.01% 146,277,632
2022-05-12 2022-05-10 68.011 2,146,438 +2,250 0.01% 145,981,406
2022-05-11 2022-05-06 68.344 2,144,188 -4,499 0.01% 146,543,226
2022-05-10 2022-05-05 68.678 2,148,687 +11,998 0.01% 147,567,052
2022-05-06 2022-05-04 68.944 2,136,689 +2,249 0.01% 147,312,932
2022-05-05 2022-05-03 69.345 2,134,440 +1,500 0.01% 148,011,790
2022-05-04 2022-04-29 69.878 2,132,940 +375 0.01% 149,045,526
2022-04-28 2022-04-26 69.211 2,132,565 +3,375 0.01% 147,597,381
2022-04-27 2022-04-25 69.745 2,129,190 -4,500 0.01% 148,499,545
2022-04-26 2022-04-22 72.212 2,133,690 -750 0.01% 154,077,350
2022-04-25 2022-04-21 72.345 2,134,440 +1,875 0.01% 154,416,147
2022-04-21 2022-04-19 73.879 2,132,565 +26,246 0.01% 157,550,962
2022-04-20 2022-04-14 73.812 2,106,319 +5,249 0.01% 155,471,500
2022-04-19 2022-04-13 74.012 2,101,070 +5,249 0.01% 155,504,343
2022-04-14 2022-04-12 72.878 2,095,821 +2,250 0.01% 152,740,206
2022-04-13 2022-04-11 72.812 2,093,571 -5,624 0.01% 152,436,635
2022-04-11 2022-04-07 73.745 2,099,195 +1,874 0.01% 154,805,694
2022-04-08 2022-04-06 73.812 2,097,321 +4,875 0.01% 154,807,340
2022-04-04 2022-03-31 72.212 2,092,446 +14,622 0.01% 151,099,051
2022-04-01 2022-03-30 72.812 2,077,824 +3,000 0.01% 151,290,068
2022-03-31 2022-03-29 73.745 2,074,824 +16,872 0.01% 153,008,449
2022-03-30 2022-03-28 73.745 2,057,952 +3,749 0.01% 151,764,218
2022-03-29 2022-03-25 73.412 2,054,203 +7,499 0.01% 150,802,902
2022-03-28 2022-03-24 74.679 2,046,704 -2,999 0.01% 152,845,298
2022-03-25 2022-03-23 72.478 2,049,703 +750 0.01% 148,559,183
2022-03-24 2022-03-22 72.145 2,048,953 -1,875 0.01% 147,821,729
2022-03-22 2022-03-18 70.545 2,050,828 -6,374 0.01% 144,675,145
2022-03-18 2022-03-16 66.944 2,057,202 -750 0.01% 137,717,672
2022-03-17 2022-03-15 64.410 2,057,952 +3,000 0.01% 132,553,558
2022-03-16 2022-03-14 67.411 2,054,952 -29,996 0.01% 138,526,180
2022-03-15 2022-03-11 68.744 2,084,948 +3,750 0.01% 143,328,619
2022-03-11 2022-03-09 68.011 2,081,198 +375 0.01% 141,544,368
2022-03-10 2022-03-08 68.211 2,080,823 +1,874 0.01% 141,935,096
2022-03-09 2022-03-07 68.811 2,078,949 +375 0.01% 143,054,840
2022-03-07 2022-03-03 70.478 2,078,574 +1,875 0.01% 146,493,886
2022-03-04 2022-03-02 69.678 2,076,699 +375 0.01% 144,700,112
2022-03-02 2022-02-28 70.411 2,076,324 +750 0.01% 146,196,866
2022-03-01 2022-02-25 70.878 2,075,574 +1,500 0.01% 147,112,816
2022-02-28 2022-02-24 72.012 2,074,074 -12,748 0.01% 149,357,496
2022-02-25 2022-02-23 73.212 2,086,822 -4,125 0.01% 152,780,092
2022-02-24 2022-02-22 73.745 2,090,947 +5,999 0.01% 154,197,444
2022-02-23 2022-02-21 74.545 2,084,948 -2,999 0.01% 155,423,274
2022-02-21 2022-02-17 72.678 2,087,947 -750 0.01% 151,748,704
2022-02-17 2022-02-15 72.812 2,088,697 +1,125 0.01% 152,081,751
2022-02-16 2022-02-14 73.679 2,087,572 -18,747 0.01% 153,809,359
2022-02-15 2022-02-11 75.145 2,106,319 +8,623 0.01% 158,280,380
2022-02-14 2022-02-10 75.079 2,097,696 -1,499 0.01% 157,492,531
2022-02-11 2022-02-09 77.212 2,099,195 -7,499 0.01% 162,084,082
2022-02-10 2022-02-08 75.012 2,106,694 -10,498 0.01% 158,027,621
2022-02-09 2022-02-07 74.679 2,117,192 -7,124 0.01% 158,109,254
2022-02-08 2022-02-04 72.478 2,124,316 -122,605 0.01% 153,967,014
2022-02-07 2022-01-31 70.011 2,246,921 +10,498 0.01% 157,309,925
2022-02-04 2022-01-27 70.211 2,236,423 -9,374 0.01% 157,022,303
2022-01-28 2022-01-26 71.212 2,245,797 -7,573 0.01% 159,926,625
2022-01-27 2022-01-25 69.745 2,253,370 -1,500 0.01% 157,160,432
2022-01-26 2022-01-24 69.745 2,254,870 -1,875 0.01% 157,265,049
2022-01-25 2022-01-21 68.344 2,256,745 -750 0.01% 154,235,866
2022-01-19 2022-01-17 67.411 2,257,495 +14,998 0.01% 152,179,788
2022-01-18 2022-01-14 67.744 2,242,497 -375 0.01% 151,916,379
2022-01-17 2022-01-13 68.078 2,242,872 -375 0.01% 152,689,528
2022-01-13 2022-01-11 67.278 2,243,247 -2,250 0.01% 150,920,169
2022-01-11 2022-01-07 66.277 2,245,497 -2,999 0.01% 148,825,683
2022-01-10 2022-01-06 65.544 2,248,496 +750 0.01% 147,375,285
2022-01-07 2022-01-05 66.144 2,247,746 +3,374 0.01% 148,674,993
2022-01-06 2022-01-04 64.010 2,244,372 -750 0.01% 143,663,055
2022-01-04 2021-12-31 62.410 2,245,122 +750 0.01% 140,118,286
2022-01-03 2021-12-29 62.944 2,244,372 -750 0.01% 141,268,671
2021-12-30 2021-12-28 63.077 2,245,122 -1,499 0.01% 141,615,276
2021-12-29 2021-12-24 63.344 2,246,621 -1,500 0.01% 142,309,024
2021-12-23 2021-12-21 61.743 2,248,121 -1,125 0.01% 138,806,464
2021-12-22 2021-12-20 61.810 2,249,246 -375 0.01% 139,025,899
2021-12-21 2021-12-17 61.943 2,249,621 -1,500 0.01% 139,349,076
2021-12-20 2021-12-16 61.810 2,251,121 -375 0.01% 139,141,793
2021-12-16 2021-12-14 61.477 2,251,496 -4,124 0.01% 138,414,352
2021-12-15 2021-12-13 61.810 2,255,620 +375 0.01% 139,419,876
2021-12-14 2021-12-10 61.610 2,255,245 +2,625 0.01% 138,945,575
2021-12-13 2021-12-09 62.077 2,252,620 +2,249 0.01% 139,835,242
2021-12-09 2021-12-07 62.210 2,250,371 -375 0.01% 139,995,730
2021-12-08 2021-12-06 61.610 2,250,746 +1,875 0.01% 138,668,392
2021-12-07 2021-12-03 62.277 2,248,871 +5,249 0.01% 140,052,363
2021-12-02 2021-11-30 62.143 2,243,622 +3,000 0.01% 139,426,275
2021-11-30 2021-11-26 62.543 2,240,622 -2,250 0.01% 140,136,238
2021-11-29 2021-11-25 63.144 2,242,872 +2,250 0.01% 141,622,902
2021-11-25 2021-11-23 63.677 2,240,622 -5,999 0.01% 142,676,021
2021-11-24 2021-11-22 63.410 2,246,621 +6,749 0.01% 142,458,823
2021-11-23 2021-11-19 63.144 2,239,872 -3,000 0.01% 141,433,472
2021-11-22 2021-11-18 63.144 2,242,872 -1,125 0.01% 141,622,902
2021-11-19 2021-11-17 62.743 2,243,997 +19,872 0.01% 140,796,195
2021-11-18 2021-11-16 62.877 2,224,125 +1,500 0.01% 139,845,954
2021-11-17 2021-11-15 63.010 2,222,625 +375 0.01% 140,048,037
2021-11-15 2021-11-11 63.410 2,222,250 +375 0.01% 140,913,452
2021-11-12 2021-11-10 63.944 2,221,875 +7,498 0.01% 142,074,865
2021-11-11 2021-11-09 64.144 2,214,377 +375 0.01% 142,038,362
2021-11-04 2021-11-02 64.677 2,214,002 -13,497 0.01% 143,195,300
2021-11-02 2021-10-29 64.344 2,227,499 -6,374 0.01% 143,325,628
2021-10-29 2021-10-27 65.011 2,233,873 +2,249 0.01% 145,225,245
2021-10-28 2021-10-26 65.544 2,231,624 -2,249 0.01% 146,269,428
2021-10-26 2021-10-22 65.277 2,233,873 -1,875 0.01% 145,821,040
2021-10-25 2021-10-21 65.344 2,235,748 -750 0.01% 146,092,509
2021-10-22 2021-10-20 65.077 2,236,498 +4,124 0.01% 145,545,021
2021-10-21 2021-10-19 65.011 2,232,374 +375 0.01% 145,127,794
2021-10-20 2021-10-18 64.744 2,231,999 -5,624 0.01% 144,508,119
2021-10-19 2021-10-15 64.877 2,237,623 -375 0.01% 145,170,636
2021-10-18 2021-10-12 64.610 2,237,998 -1,874 0.01% 144,598,069
2021-10-12 2021-10-08 64.410 2,239,872 -375 0.01% 144,271,102
2021-10-11 2021-10-07 63.210 2,240,247 +2,249 0.01% 141,606,524
2021-10-08 2021-10-06 62.677 2,237,998 +4,125 0.01% 140,270,572
2021-10-06 2021-10-04 62.210 2,233,873 +749 0.01% 138,969,388
2021-10-05 2021-09-30 62.610 2,233,124 +375 0.01% 139,816,187
2021-10-04 2021-09-29 62.677 2,232,749 +3,375 0.01% 139,941,582
2021-09-30 2021-09-28 62.677 2,229,374 -375 0.01% 139,730,048
2021-09-29 2021-09-27 62.743 2,229,749 +375 0.01% 139,902,225
2021-09-28 2021-09-24 62.944 2,229,374 +3,374 0.01% 140,324,644
2021-09-27 2021-09-23 63.677 2,226,000 +3,000 0.01% 141,744,936
2021-09-24 2021-09-21 62.877 2,223,000 +4,124 0.01% 139,775,218
2021-09-23 2021-09-20 62.677 2,218,876 +375 0.01% 139,072,067
2021-09-21 2021-09-17 63.744 2,218,501 -1,125 0.01% 141,415,347
2021-09-20 2021-09-16 63.610 2,219,626 +14,998 0.01% 141,191,060
2021-09-16 2021-09-14 64.877 2,204,628 +375 0.01% 143,030,014
2021-09-15 2021-09-13 65.211 2,204,253 +750 0.01% 143,740,555
2021-09-14 2021-09-10 65.077 2,203,503 -375 0.01% 143,397,799
2021-09-13 2021-09-09 64.344 2,203,878 -29,995 0.01% 141,805,764
2021-09-09 2021-09-07 65.944 2,233,873 -3,750 0.01% 147,310,530
2021-09-07 2021-09-03 64.344 2,237,623 -1,500 0.01% 143,977,044
2021-09-06 2021-09-02 64.677 2,239,123 +1,500 0.01% 144,820,055
2021-09-03 2021-09-01 64.010 2,237,623 -10,498 0.01% 143,231,049
2021-09-02 2021-08-31 62.877 2,248,121 +1,875 0.01% 141,354,747
2021-09-01 2021-08-30 63.077 2,246,246 +20,996 0.01% 141,686,175
2021-08-31 2021-08-27 63.277 2,225,250 +1,875 0.01% 140,806,935
2021-08-30 2021-08-26 63.810 2,223,375 +20,621 0.01% 141,874,282
2021-08-27 2021-08-25 65.011 2,202,754 +21,372 0.01% 143,202,182
2021-08-26 2021-08-24 69.923 2,181,382 +750 0.01% 152,529,722
2021-08-25 2021-08-23 70.337 2,180,632 +72,215 0.01% 153,378,623
2021-08-24 2021-08-20 69.717 2,108,417 -1,088 0.01% 146,992,011
2021-08-23 2021-08-19 70.888 2,109,505 +13,064 0.01% 149,538,371
2021-08-20 2021-08-18 70.888 2,096,441 -726 0.01% 148,612,291
2021-08-19 2021-08-17 70.543 2,097,167 -2,540 0.01% 147,941,386
2021-08-18 2021-08-16 71.508 2,099,707 -1,089 0.01% 150,145,652
2021-08-17 2021-08-13 71.439 2,100,796 -9,072 0.01% 150,078,800
2021-08-16 2021-08-12 69.303 2,109,868 -12,223 0.01% 146,221,076
2021-08-13 2021-08-11 69.510 2,122,091 +10,408 0.01% 147,506,745
2021-08-12 2021-08-10 68.752 2,111,683 -1,088 0.01% 145,183,070
2021-08-09 2021-08-05 68.132 2,112,771 -1,452 0.01% 143,947,932
2021-08-06 2021-08-04 68.615 2,114,223 -3,266 0.01% 145,066,403
2021-08-05 2021-08-03 68.339 2,117,489 -2,177 0.01% 144,707,002
2021-08-03 2021-07-30 65.928 2,119,666 +362 0.01% 139,744,937
2021-08-02 2021-07-29 66.479 2,119,304 -725 0.01% 140,889,063
2021-07-30 2021-07-28 65.652 2,120,029 +1,451 0.01% 139,184,673
2021-07-29 2021-07-27 66.203 2,118,578 +2,540 0.01% 140,257,003
2021-07-28 2021-07-26 67.168 2,116,038 +2,904 0.01% 142,129,683
2021-07-27 2021-07-23 69.028 2,113,134 +725 0.01% 145,865,125
2021-07-26 2021-07-22 69.166 2,112,409 -18,507 0.01% 146,106,128
2021-07-22 2021-07-20 66.410 2,130,916 +363 0.01% 141,514,218
2021-07-21 2021-07-19 66.754 2,130,553 +1,451 0.01% 142,223,981
2021-07-20 2021-07-16 66.203 2,129,102 -13,064 0.01% 140,953,728
2021-07-19 2021-07-15 66.203 2,142,166 +1,452 0.01% 141,818,609
2021-07-15 2021-07-13 65.377 2,140,714 +1,814 0.01% 139,952,794
2021-07-14 2021-07-12 64.343 2,138,900 -10,161 0.01% 137,623,965
2021-07-13 2021-07-09 64.343 2,149,061 -28,669 0.01% 138,277,758
2021-07-12 2021-07-08 64.481 2,177,730 -2,540 0.01% 140,422,465
2021-07-09 2021-07-07 65.446 2,180,270 -9,073 0.01% 142,689,033
2021-07-07 2021-07-05 66.134 2,189,343 +6,532 0.01% 144,791,061
2021-07-06 2021-07-02 65.928 2,182,811 +2,178 0.01% 143,907,948
2021-07-05 2021-06-30 66.892 2,180,633 +17,782 0.01% 145,867,493
2021-06-30 2021-06-28 68.339 2,162,851 +4,355 0.01% 147,806,994
2021-06-29 2021-06-25 68.201 2,158,496 -1,452 0.01% 147,211,980
2021-06-28 2021-06-24 66.548 2,159,948 +363 0.01% 143,739,832
2021-06-25 2021-06-23 66.823 2,159,585 +726 0.01% 144,310,771
2021-06-24 2021-06-22 67.237 2,158,859 -27,581 0.01% 145,154,601
2021-06-23 2021-06-21 67.030 2,186,440 +8,347 0.01% 146,557,185
2021-06-22 2021-06-18 65.239 2,178,093 +244,230 0.01% 142,096,411
2021-06-21 2021-06-17 65.446 1,933,863 +3,992 0.01% 126,562,784
2021-06-18 2021-06-16 65.997 1,929,871 -6,533 0.01% 127,365,117
2021-06-17 2021-06-15 66.134 1,936,404 +2,178 0.01% 128,063,072
2021-06-16 2021-06-11 66.961 1,934,226 +9,072 0.01% 129,518,019
2021-06-15 2021-06-10 67.168 1,925,154 +1,089 0.01% 129,308,419
2021-06-10 2021-06-08 67.030 1,924,065 +5,443 0.01% 128,970,175
2021-06-09 2021-06-07 67.030 1,918,622 -13,064 0.01% 128,605,331
2021-06-08 2021-06-04 66.686 1,931,686 +16,331 0.01% 128,815,641
2021-06-07 2021-06-03 66.548 1,915,355 +5,806 0.01% 127,462,701
2021-06-04 2021-06-02 66.823 1,909,549 +726 0.01% 127,602,520
2021-06-03 2021-06-01 67.168 1,908,823 +3,629 0.01% 128,211,501
2021-06-02 2021-05-31 66.686 1,905,194 +7,983 0.01% 127,049,006
2021-06-01 2021-05-28 67.857 1,897,211 +20,323 0.01% 128,738,539
2021-05-31 2021-05-27 68.615 1,876,888 +1,088 0.01% 128,781,775
2021-05-28 2021-05-26 68.890 1,875,800 +363 0.01% 129,224,018
2021-05-27 2021-05-25 69.028 1,875,437 +11,976 0.01% 129,457,409
2021-05-26 2021-05-24 68.890 1,863,461 +2,903 0.01% 128,373,984
2021-05-25 2021-05-21 68.683 1,860,558 +14,516 0.01% 127,789,474
2021-05-24 2021-05-20 68.683 1,846,042 +3,266 0.01% 126,792,465
2021-05-21 2021-05-18 69.028 1,842,776 +5,806 0.01% 127,202,890
2021-05-20 2021-05-17 67.237 1,836,970 -363 0.01% 123,511,840
2021-05-18 2021-05-14 66.892 1,837,333 -2,540 0.01% 122,903,377
2021-05-17 2021-05-13 66.686 1,839,873 +2,903 0.01% 122,693,036
2021-05-14 2021-05-12 67.375 1,836,970 +3,629 0.01% 123,764,938
2021-05-13 2021-05-11 67.857 1,833,341 +13,064 0.01% 124,404,529
2021-05-12 2021-05-10 68.683 1,820,277 +3,629 0.01% 125,022,837
2021-05-11 2021-05-07 68.890 1,816,648 +8,347 0.01% 125,149,032
2021-05-10 2021-05-06 68.959 1,808,301 -1,451 0.01% 124,698,581
2021-05-06 2021-05-04 68.477 1,809,752 -36,653 0.01% 123,925,922
2021-05-05 2021-05-03 68.821 1,846,405 +2,903 0.01% 127,071,795
2021-05-03 2021-04-29 74.726 1,843,502 +64,499 0.01% 137,757,521
2021-04-30 2021-04-28 73.870 1,779,003 +701 0.01% 131,415,581
2021-04-29 2021-04-27 74.227 1,778,302 -4,207 0.01% 131,997,793
2021-04-27 2021-04-23 74.797 1,782,509 +8,064 0.01% 133,326,857
2021-04-26 2021-04-22 76.009 1,774,445 +17,531 0.01% 134,874,600
2021-04-23 2021-04-21 74.797 1,756,914 -12,272 0.01% 131,412,421
2021-04-22 2021-04-20 74.655 1,769,186 +15,077 0.01% 132,078,035
2021-04-21 2021-04-19 74.298 1,754,109 +3,857 0.01% 130,327,096
2021-04-20 2021-04-16 73.015 1,750,252 +350 0.01% 127,794,147
2021-04-19 2021-04-15 70.876 1,749,902 +7,363 0.01% 124,025,371
2021-04-16 2021-04-14 71.303 1,742,539 +14,726 0.01% 124,249,008
2021-04-15 2021-04-13 71.303 1,727,813 +351 0.01% 123,198,994
2021-04-14 2021-04-12 71.517 1,727,462 +1,051 0.01% 123,543,488
2021-04-13 2021-04-09 71.660 1,726,411 -3,506 0.01% 123,714,521
2021-04-12 2021-04-08 72.230 1,729,917 +4,558 0.01% 124,952,553
2021-04-09 2021-04-07 72.302 1,725,359 +7,012 0.01% 124,746,351
2021-04-08 2021-04-01 72.801 1,718,347 -3,506 0.01% 125,097,040
2021-04-07 2021-03-31 72.658 1,721,853 -5,609 0.01% 125,106,732
2021-04-01 2021-03-30 73.086 1,727,462 +6,661 0.01% 126,253,315
2021-03-31 2021-03-29 72.729 1,720,801 -35,436 0.01% 125,152,994
2021-03-30 2021-03-26 72.373 1,756,237 +12,622 0.01% 127,104,108
2021-03-29 2021-03-25 72.729 1,743,615 +18,232 0.01% 126,812,245
2021-03-26 2021-03-24 74.298 1,725,383 +4,908 0.01% 128,192,807
2021-03-25 2021-03-23 74.369 1,720,475 +2,455 0.01% 127,950,827
2021-03-24 2021-03-22 75.011 1,718,020 +1,444 0.01% 128,870,757
2021-03-23 2021-03-19 75.510 1,716,576 -7,363 0.01% 129,619,225
2021-03-22 2021-03-18 76.437 1,723,939 -5,610 0.01% 131,773,203
2021-03-19 2021-03-17 76.437 1,729,549 +8,022 0.01% 132,202,016
2021-03-18 2021-03-16 75.653 1,721,527 +8,065 0.01% 130,238,578
2021-03-17 2021-03-15 74.227 1,713,462 +2,804 0.01% 127,184,923
2021-03-16 2021-03-12 74.156 1,710,658 +23,141 0.01% 126,854,815
2021-03-15 2021-03-11 76.081 1,687,517 +4,207 0.01% 128,387,576
2021-03-12 2021-03-10 76.580 1,683,310 -6,311 0.01% 128,907,685
2021-03-11 2021-03-09 78.220 1,689,621 +8,064 0.01% 132,161,923
2021-03-10 2021-03-08 80.216 1,681,557 -51,540 0.01% 134,888,380
2021-03-09 2021-03-05 81.072 1,733,097 -350 0.01% 140,505,640
2021-03-08 2021-03-04 78.434 1,733,447 +4,908 0.01% 135,960,789
2021-03-05 2021-03-03 80.216 1,728,539 -2,104 0.01% 138,657,105
2021-03-04 2021-03-02 78.434 1,730,643 -1,402 0.01% 135,740,861
2021-03-03 2021-03-01 80.359 1,732,045 -9,817 0.01% 139,185,345
2021-03-02 2021-02-26 76.580 1,741,862 -3,506 0.01% 133,391,590
2021-03-01 2021-02-25 78.149 1,745,368 -1,403 0.01% 136,397,995
2021-02-26 2021-02-24 78.149 1,746,771 -33,659 0.01% 136,507,637
2021-02-25 2021-02-23 79.717 1,780,430 -2,805 0.01% 141,930,957
2021-02-24 2021-02-22 79.361 1,783,235 -61,371 0.01% 141,518,810
2021-02-23 2021-02-19 76.651 1,844,606 -17,882 0.01% 141,391,240
2021-02-22 2021-02-18 72.016 1,862,488 -192,487 0.01% 134,129,801
2021-02-19 2021-02-17 70.590 2,054,975 -6,311 0.01% 145,061,499
2021-02-18 2021-02-16 68.237 2,061,286 +2,104 0.01% 140,656,762
2021-02-17 2021-02-11 67.667 2,059,182 +11,921 0.01% 139,338,576
2021-02-16 2021-02-09 66.312 2,047,261 +145,505 0.01% 135,758,361
2021-02-10 2021-02-08 66.669 1,901,756 +16,829 0.01% 126,787,614
2021-02-09 2021-02-05 66.883 1,884,927 +351 0.01% 126,068,852
2021-02-08 2021-02-04 67.453 1,884,576 +6,661 0.01% 127,120,390
2021-02-05 2021-02-03 68.808 1,877,915 -1,753 0.01% 129,215,219
2021-02-04 2021-02-02 68.879 1,879,668 -10,167 0.01% 129,469,866
2021-02-03 2021-02-01 69.093 1,889,835 -12,272 0.01% 130,574,415
2021-02-02 2021-01-29 67.453 1,902,107 +3,506 0.01% 128,302,909
2021-02-01 2021-01-28 68.309 1,898,601 -1,052 0.01% 129,690,940
2021-01-29 2021-01-27 68.309 1,899,653 -13,323 0.01% 129,762,801
2021-01-28 2021-01-26 64.886 1,912,976 +27,699 0.01% 124,125,593
2021-01-27 2021-01-25 67.239 1,885,277 +13,323 0.01% 126,764,394
2021-01-26 2021-01-22 67.881 1,871,954 +8,765 0.01% 127,069,858
2021-01-25 2021-01-21 69.806 1,863,189 +5,961 0.01% 130,061,880
2021-01-22 2021-01-20 69.877 1,857,228 -87,303 0.01% 129,778,193
2021-01-21 2021-01-19 71.161 1,944,531 +111,846 0.01% 138,374,427
2021-01-20 2021-01-18 70.163 1,832,685 +41,022 0.01% 128,585,899
2021-01-19 2021-01-15 67.168 1,791,663 -13,324 0.01% 120,342,118
2021-01-18 2021-01-14 67.239 1,804,987 +6,311 0.01% 121,365,764
2021-01-15 2021-01-13 65.528 1,798,676 +9,467 0.01% 117,863,375
2021-01-14 2021-01-12 66.740 1,789,209 -2,805 0.01% 119,411,828
2021-01-13 2021-01-11 62.604 1,792,014 +46,632 0.01% 112,187,982
2021-01-12 2021-01-08 59.182 1,745,382 +167,593 0.01% 103,294,931
2021-01-11 2021-01-07 61.749 1,577,789 +46,632 0.01% 97,426,531
2021-01-08 2021-01-06 66.526 1,531,157 +32,958 0.01% 101,861,904
2021-01-07 2021-01-05 65.742 1,498,199 +36,113 0.01% 98,494,243
2021-01-06 2021-01-04 62.533 1,462,086 +29,452 0.01% 91,428,782
2021-01-05 2020-12-31 63.032 1,432,634 +23,491 0.01% 90,302,119
2021-01-04 2020-12-29 63.674 1,409,143 +9,466 0.01% 89,725,720
2020-12-30 2020-12-28 64.886 1,399,677 +4,208 0.01% 90,819,612
2020-12-29 2020-12-24 63.460 1,395,469 +1,753 0.01% 88,556,537
2020-12-28 2020-12-22 62.391 1,393,716 +21,037 0.01% 86,954,640
2020-12-23 2020-12-21 62.961 1,372,679 +11,219 0.01% 86,425,145
2020-12-22 2020-12-18 64.957 1,361,460 -2,454 0.01% 88,436,936
2020-12-21 2020-12-17 62.961 1,363,914 +3,506 0.01% 85,873,292
2020-12-17 2020-12-15 62.961 1,360,408 +17,180 0.01% 85,652,551
2020-12-16 2020-12-14 63.032 1,343,228 +8,766 0.01% 84,666,659
2020-12-15 2020-12-11 63.175 1,334,462 +5,609 0.01% 84,304,422
2020-12-14 2020-12-10 64.102 1,328,853 +31,205 0.01% 85,181,848
2020-12-11 2020-12-09 64.458 1,297,648 +20,686 0.01% 83,644,185
2020-12-10 2020-12-08 64.815 1,276,962 +22,790 0.01% 82,766,060
2020-12-09 2020-12-07 66.098 1,254,172 +44,879 0.01% 82,898,612
2020-12-08 2020-12-04 66.669 1,209,293 +8,765 0.01% 80,622,001
2020-12-07 2020-12-03 67.596 1,200,528 -2,454 0.01% 81,150,473
2020-12-04 2020-12-02 66.811 1,202,982 +34,360 0.01% 80,372,808
2020-12-03 2020-12-01 66.027 1,168,622 +14,375 0.01% 77,160,577
2020-12-02 2020-11-30 66.170 1,154,247 +351 0.01% 76,376,043
2020-12-01 2020-11-27 67.810 1,153,896 +50,488 0.01% 78,245,183
2020-11-30 2020-11-26 67.952 1,103,408 +702 0.01% 74,978,967
2020-11-27 2020-11-25 67.881 1,102,706 -2,805 0.01% 74,852,638
2020-11-26 2020-11-24 67.667 1,105,511 +35,061 0.01% 74,806,563
2020-11-25 2020-11-23 66.312 1,070,450 +2,805 0.01% 70,983,884
2020-11-24 2020-11-20 66.954 1,067,645 +23,842 0.01% 71,483,019
2020-11-23 2020-11-19 67.168 1,043,803 +7,713 0.01% 70,109,984
2020-11-20 2020-11-18 67.097 1,036,090 +16,479 0.01% 69,518,042
2020-11-19 2020-11-17 67.596 1,019,611 +31,906 0.01% 68,921,270
2020-11-18 2020-11-16 68.665 987,705 +28,049 0.01% 67,820,965
2020-11-17 2020-11-13 71.303 959,656 +14,025 0.01% 68,426,765
2020-11-16 2020-11-12 75.083 945,631 +21,037 0.01% 71,000,351
2020-11-13 2020-11-11 76.936 924,594 +2,103 0.01% 71,134,935
2020-11-11 2020-11-09 72.159 922,491 +1,052 0.01% 66,566,094
2020-11-10 2020-11-06 72.373 921,439 +2,805 0.01% 66,687,288
2020-11-06 2020-11-04 68.523 918,634 +351 0.01% 62,947,187
2020-11-05 2020-11-03 69.949 918,283 +5,960 0.01% 64,232,670
2020-11-04 2020-11-02 69.236 912,323 -350 0.01% 63,165,258
2020-11-03 2020-10-30 67.239 912,673 +1,051 0.01% 61,367,343
2020-11-02 2020-10-29 68.594 911,622 +2,104 0.01% 62,531,708
2020-10-30 2020-10-28 69.949 909,518 +3,857 0.01% 63,619,570
2020-10-29 2020-10-27 71.731 905,661 +1,402 0.01% 64,964,196
2020-10-27 2020-10-22 72.016 904,259 +1,403 0.01% 65,121,536
2020-10-22 2020-10-20 71.232 902,856 +350 0.01% 64,312,353
2020-10-19 2020-10-15 71.660 902,506 +702 0.01% 64,673,532
2020-10-16 2020-10-14 73.157 901,804 -702 0.01% 65,973,563
2020-10-15 2020-10-12 72.444 902,506 +351 0.01% 65,381,402
2020-10-14 2020-10-09 71.232 902,155 +701 0.01% 64,262,419
2020-10-08 2020-10-06 70.804 901,454 +351 0.01% 63,826,825
2020-10-06 2020-09-30 70.519 901,103 +350 0.01% 63,544,966
2020-10-05 2020-09-29 69.806 900,753 +1,403 0.01% 62,878,016
2020-09-30 2020-09-28 71.375 899,350 -2,104 0.01% 64,190,867
2020-09-28 2020-09-24 71.232 901,454 -1,052 0.01% 64,212,486
2020-09-25 2020-09-23 72.587 902,506 +21,037 0.01% 65,510,106
2020-09-24 2020-09-22 73.443 881,469 +2,454 0.01% 64,737,316
2020-09-23 2020-09-21 74.013 879,015 +3,857 0.01% 65,058,503
2020-09-22 2020-09-18 74.797 875,158 +1,753 0.01% 65,459,454
2020-09-16 2020-09-14 76.722 873,405 -701 0.01% 67,009,807
2020-09-15 2020-09-11 75.796 874,106 +701 0.01% 66,253,342
2020-09-10 2020-09-08 76.366 873,405 -1,052 0.01% 66,698,423
2020-09-09 2020-09-07 75.011 874,457 +49,788 0.01% 65,594,076
2020-09-08 2020-09-04 75.796 824,669 +1,052 0.01% 62,506,237
2020-09-07 2020-09-03 75.582 823,617 +701 0.01% 62,250,320
2020-09-04 2020-09-02 75.653 822,916 -4,208 0.01% 62,256,014
2020-09-03 2020-09-01 76.722 827,124 +3,507 0.01% 63,459,014
2020-09-01 2020-08-28 79.575 823,617 +3,506 0.01% 65,539,016
2020-08-31 2020-08-27 79.789 820,111 +7,713 0.01% 65,435,458
2020-08-28 2020-08-26 86.307 812,398 +351 0.01% 70,115,445
2020-08-27 2020-08-25 85.428 812,047 +21,076 0.01% 69,371,817
2020-08-21 2020-08-19 86.160 790,971 -342 0.01% 68,150,346
2020-08-20 2020-08-18 87.624 791,313 +6,831 0.01% 69,338,349
2020-08-19 2020-08-17 85.794 784,482 -88,794 0.01% 67,304,118
2020-08-17 2020-08-13 86.380 873,276 -5,464 0.01% 75,433,555
2020-08-14 2020-08-12 83.379 878,740 -1,366 0.01% 73,268,140
2020-08-13 2020-08-11 83.086 880,106 -3,074 0.01% 73,124,328
2020-08-12 2020-08-10 80.231 883,180 -5,123 0.01% 70,858,316
2020-08-11 2020-08-07 78.840 888,303 +6,831 0.01% 70,033,830
2020-08-10 2020-08-06 79.133 881,472 +683 0.01% 69,753,380
2020-08-07 2020-08-05 81.256 880,789 +1,366 0.01% 71,569,158
2020-08-06 2020-08-04 79.352 879,423 -2,049 0.01% 69,784,367
2020-08-05 2020-08-03 78.913 881,472 +683 0.01% 69,559,800
2020-08-04 2020-07-31 77.742 880,789 +6,830 0.01% 68,474,275
2020-08-03 2020-07-30 77.742 873,959 -683 0.01% 67,943,297
2020-07-31 2020-07-29 78.254 874,642 +1,024 0.01% 68,444,582
2020-07-30 2020-07-28 77.596 873,618 +683 0.01% 67,788,884
2020-07-27 2020-07-23 77.522 872,935 +6,148 0.01% 67,671,984
2020-07-24 2020-07-22 78.108 866,787 +683 0.01% 67,702,991
2020-07-23 2020-07-21 79.645 866,104 -683 0.01% 68,981,079
2020-07-22 2020-07-20 78.694 866,787 +683 0.01% 68,210,604
2020-07-21 2020-07-17 79.279 866,104 -10,246 0.01% 68,664,070
2020-07-20 2020-07-16 78.986 876,350 -4,439 0.01% 69,219,759
2020-07-17 2020-07-15 79.133 880,789 +683 0.01% 69,699,333
2020-07-16 2020-07-14 79.645 880,106 +2,732 0.01% 70,096,272
2020-07-15 2020-07-13 80.670 877,374 -1,366 0.01% 70,777,855
2020-07-14 2020-07-10 80.377 878,740 +341 0.01% 70,630,744
2020-07-13 2020-07-09 82.573 878,399 +342 0.01% 72,532,388
2020-07-10 2020-07-08 82.134 878,057 -1,025 0.01% 72,118,488
2020-07-09 2020-07-07 82.573 879,082 +2,732 0.01% 72,588,786
2020-07-08 2020-07-06 84.843 876,350 -5,464 0.01% 74,351,900
2020-07-06 2020-07-02 79.792 881,814 +683 0.01% 70,361,410
2020-07-02 2020-06-29 75.839 881,131 +5,464 0.01% 66,823,817
2020-06-30 2020-06-26 78.181 875,667 +6,831 0.01% 68,460,691
2020-06-29 2020-06-24 80.524 868,836 -4,440 0.01% 69,961,891
2020-06-26 2020-06-23 80.158 873,276 +7,172 0.01% 69,999,782
2020-06-24 2020-06-22 78.986 866,104 +3,415 0.01% 68,410,464
2020-06-23 2020-06-19 79.426 862,689 +4,781 0.01% 68,519,635
2020-06-17 2020-06-15 77.742 857,908 +13,661 0.01% 66,695,461
2020-06-16 2020-06-12 79.426 844,247 +5,122 0.01% 67,054,867
2020-06-12 2020-06-10 81.622 839,125 -1,024 0.01% 68,490,853
2020-06-11 2020-06-09 81.841 840,149 -683 0.01% 68,758,938
2020-06-10 2020-06-08 78.986 840,832 +1,366 0.01% 66,414,319
2020-06-09 2020-06-05 80.011 839,466 +18,783 0.01% 67,166,747
2020-06-08 2020-06-04 79.792 820,683 +683 0.01% 65,483,665
2020-06-05 2020-06-03 80.450 820,000 +683 0.01% 65,969,408
2020-06-03 2020-06-01 81.256 819,317 +683 0.01% 66,574,205
2020-06-01 2020-05-28 79.206 818,634 +2,391 0.01% 64,840,758
2020-05-29 2020-05-27 79.572 816,243 +683 0.01% 64,950,135
2020-05-27 2020-05-25 79.352 815,560 +24,930 0.01% 64,716,682
2020-05-26 2020-05-22 84.810 790,630 +342 0.01% 67,053,192
2020-05-25 2020-05-21 87.151 790,288 +23,588 0.01% 68,874,364
2020-05-22 2020-05-20 84.432 766,700 +6,290 0.01% 64,734,184
2020-05-21 2020-05-19 86.018 760,410 +9,931 0.01% 65,409,067
2020-05-20 2020-05-18 86.622 750,479 -662 0.01% 65,008,234
2020-05-18 2020-05-14 85.867 751,141 +662 0.01% 64,498,311
2020-05-15 2020-05-13 87.302 750,479 +16,221 0.01% 65,518,325
2020-05-14 2020-05-12 87.378 734,258 +14,565 0.01% 64,157,651
2020-05-12 2020-05-08 89.266 719,693 +18,207 0.01% 64,243,791
2020-05-11 2020-05-07 89.266 701,486 +21,186 0.01% 62,618,534
2020-05-08 2020-05-06 90.172 680,300 +662 0.01% 61,343,875
2020-05-06 2020-05-04 90.776 679,638 +331 0.01% 61,694,796
2020-05-04 2020-04-28 95.232 679,307 -1,986 0.01% 64,691,554
2020-04-28 2020-04-24 92.211 681,293 +15,890 0.01% 62,822,613
2020-04-27 2020-04-23 92.891 665,403 -64,221 0.00% 61,809,649
2020-04-21 2020-04-17 91.078 729,624 +1,986 0.01% 66,452,730
2020-04-20 2020-04-16 90.851 727,638 +9,600 0.01% 66,106,994
2020-04-17 2020-04-15 91.984 718,038 +331 0.01% 66,048,221
2020-04-16 2020-04-14 93.646 717,707 -132,413 0.01% 67,210,214
2020-04-15 2020-04-09 93.042 850,120 -22,511 0.01% 79,096,515
2020-04-14 2020-04-08 92.966 872,631 -33,103 0.01% 81,125,073
2020-04-09 2020-04-07 95.534 905,734 -662 0.01% 86,528,187
2020-04-08 2020-04-06 93.646 906,396 -331 0.01% 84,880,137
2020-04-07 2020-04-03 91.607 906,727 -3,973 0.01% 83,062,263
2020-04-03 2020-04-01 86.169 910,700 +662 0.01% 78,474,289
2020-04-02 2020-03-31 87.075 910,038 -1,324 0.01% 79,241,966
2020-03-31 2020-03-27 85.414 911,362 +5,297 0.01% 77,843,065
2020-03-30 2020-03-26 85.414 906,065 +993 0.01% 77,390,627
2020-03-26 2020-03-24 85.490 905,072 -662 0.01% 77,374,163
2020-03-24 2020-03-20 82.771 905,734 -3,311 0.01% 74,968,295
2020-03-20 2020-03-18 73.708 909,045 +4,635 0.01% 67,004,136
2020-03-19 2020-03-17 78.088 904,410 -331 0.01% 70,623,999
2020-03-18 2020-03-16 78.542 904,741 -17,214 0.01% 71,059,806
2020-03-17 2020-03-13 79.901 921,955 +331 0.01% 73,665,103
2020-03-13 2020-03-11 86.924 921,624 +3,972 0.01% 80,111,619
2020-03-12 2020-03-10 87.831 917,652 +7,283 0.01% 80,597,976
2020-03-11 2020-03-09 88.812 910,369 +8,620 0.01% 80,852,079
2020-03-10 2020-03-06 91.380 901,749 +1,325 0.01% 82,401,942
2020-03-09 2020-03-05 94.401 900,424 -332 0.01% 85,000,892
2020-03-05 2020-03-03 91.682 900,756 +663 0.01% 82,583,305
2020-03-04 2020-03-02 92.588 900,093 +3,575 0.01% 83,338,228
2020-03-03 2020-02-28 92.588 896,518 +662 0.01% 83,007,224
2020-02-28 2020-02-26 95.307 895,856 +993 0.01% 85,381,537
2020-02-27 2020-02-25 97.573 894,863 +662 0.01% 87,314,319
2020-02-26 2020-02-24 98.857 894,201 -3,310 0.01% 88,397,749
2020-02-24 2020-02-20 100.820 897,511 +331 0.01% 90,487,263
2020-02-21 2020-02-19 101.273 897,180 +1,324 0.01% 90,860,426
2020-02-18 2020-02-14 98.328 895,856 +8,607 0.01% 88,087,767
2020-02-14 2020-02-12 100.367 887,249 +662 0.01% 89,050,612
2020-02-12 2020-02-10 100.971 886,587 +1,470 0.01% 89,519,815
2020-02-11 2020-02-07 101.651 885,117 -1,987 0.01% 89,972,989
2020-02-10 2020-02-06 101.424 887,104 -3,310 0.01% 89,973,985
2020-02-07 2020-02-05 96.213 890,414 +6,621 0.01% 85,669,812
2020-02-06 2020-02-04 96.365 883,793 -331 0.01% 85,166,273
2020-02-05 2020-02-03 96.365 884,124 +2,251 0.01% 85,198,169
2020-01-31 2020-01-29 102.104 881,873 -331 0.01% 90,042,832
2020-01-30 2020-01-24 105.276 882,204 -8,938 0.01% 92,874,867
2020-01-29 2020-01-22 104.823 891,142 -12,911 0.01% 93,412,025
2020-01-23 2020-01-21 101.122 904,053 +6,621 0.01% 91,419,928
2020-01-22 2020-01-20 103.690 897,432 -6,290 0.01% 93,054,739
2020-01-20 2020-01-16 99.687 903,722 -1,986 0.01% 90,089,711
2020-01-17 2020-01-15 99.385 905,708 +993 0.01% 90,014,091
2020-01-16 2020-01-14 99.838 904,715 -5,296 0.01% 90,325,350
2020-01-15 2020-01-13 98.781 910,011 -1,986 0.01% 89,891,948
2020-01-14 2020-01-10 96.969 911,997 +993 0.01% 88,435,135
2020-01-10 2020-01-08 96.440 911,004 +993 0.01% 87,857,247
2020-01-09 2020-01-07 96.365 910,011 +1,430 0.01% 87,692,757
2020-01-08 2020-01-06 97.044 908,581 -6,952 0.01% 88,172,506
2020-01-07 2020-01-03 97.271 915,533 +1,655 0.01% 89,054,583
2020-01-06 2020-01-02 98.706 913,878 +2,251 0.01% 90,204,918
2019-12-30 2019-12-24 97.044 911,627 +1,324 0.01% 88,468,103
2019-12-20 2019-12-18 93.797 910,303 +13,242 0.01% 85,383,505
2019-12-19 2019-12-17 93.570 897,061 +662 0.01% 83,938,207
2019-12-18 2019-12-16 93.193 896,399 +662 0.01% 83,537,780
2019-12-17 2019-12-13 93.042 895,737 +662 0.01% 83,340,793
2019-12-16 2019-12-12 91.078 895,075 +331 0.01% 81,521,684
2019-12-11 2019-12-09 90.625 894,744 +1,086 0.01% 81,086,107
2019-12-05 2019-12-03 89.719 893,658 +20,193 0.01% 80,177,811
2019-12-04 2019-12-02 89.643 873,465 +2,582 0.01% 78,300,157
2019-12-03 2019-11-29 89.115 870,883 +2,648 0.01% 77,608,310
2019-11-29 2019-11-27 92.588 868,235 +662 0.01% 80,388,545
2019-11-26 2019-11-22 92.588 867,573 +662 0.01% 80,327,251
2019-11-25 2019-11-21 92.135 866,911 +2,649 0.01% 79,873,139
2019-11-22 2019-11-20 93.797 864,262 +1,324 0.01% 81,065,007
2019-11-19 2019-11-15 92.437 862,938 +1,324 0.01% 79,767,764
2019-11-18 2019-11-14 92.437 861,614 +6,952 0.01% 79,645,377
2019-11-15 2019-11-13 93.117 854,662 +331 0.01% 79,583,655
2019-11-14 2019-11-12 94.779 854,331 +1,986 0.01% 80,972,267
2019-11-13 2019-11-11 94.779 852,345 +4,966 0.01% 80,784,037
2019-11-11 2019-11-07 97.044 847,379 +3,734 0.01% 82,233,208
2019-11-08 2019-11-06 96.818 843,645 +1,324 0.01% 81,679,707
2019-11-07 2019-11-05 97.497 842,321 -993 0.01% 82,124,035
2019-11-06 2019-11-04 96.969 843,314 +3,138 0.01% 81,775,036
2019-11-04 2019-10-31 96.365 840,176 +662 0.01% 80,963,142
2019-10-31 2019-10-29 97.120 839,514 +2,648 0.01% 81,533,356
2019-10-23 2019-10-21 100.216 836,866 -662 0.01% 83,867,415
2019-10-22 2019-10-18 99.914 837,528 +662 0.01% 83,680,755
2019-10-10 2019-10-08 98.328 836,866 +1,470 0.01% 82,287,395
2019-10-08 2019-10-03 99.310 835,396 +2,364 0.01% 82,963,020
2019-09-26 2019-09-24 98.479 833,032 -331 0.01% 82,036,228
2019-09-20 2019-09-18 99.234 833,363 +331 0.01% 82,698,187
2019-09-19 2019-09-17 99.687 833,032 -331 0.01% 83,042,808
2019-09-18 2019-09-16 101.273 833,363 +5,627 0.01% 84,397,465
2019-09-12 2019-09-10 99.989 827,736 +1,496 0.01% 82,764,908
2019-09-09 2019-09-05 99.763 826,240 +331 0.01% 82,428,129
2019-09-05 2019-09-03 97.799 825,909 +2,364 0.01% 80,773,402
2019-08-29 2019-08-27 101.121 823,545 +19,054 0.01% 83,277,474
2019-08-28 2019-08-26 102.667 804,491 +647 0.01% 82,594,614
2019-08-27 2019-08-23 103.285 803,844 -971 0.01% 83,025,347
2019-08-23 2019-08-21 103.517 804,815 +2,587 0.01% 83,312,296
2019-08-22 2019-08-20 103.981 802,228 -2,910 0.01% 83,416,616
2019-08-21 2019-08-19 102.435 805,138 +1,294 0.01% 82,474,306
2019-08-20 2019-08-16 102.126 803,844 +1,293 0.01% 82,093,176
2019-08-19 2019-08-15 102.203 802,551 -1,940 0.01% 82,023,172
2019-08-13 2019-08-09 100.348 804,491 +1,617 0.01% 80,728,772
2019-08-12 2019-08-08 97.487 802,874 +13,258 0.01% 78,269,930
2019-08-09 2019-08-07 97.642 789,616 +3,105 0.01% 77,099,534
2019-08-08 2019-08-06 98.492 786,511 +1,940 0.01% 77,465,208
2019-08-07 2019-08-05 97.642 784,571 +647 0.01% 76,606,931
2019-08-06 2019-08-02 100.580 783,924 +5,115 0.01% 78,846,736
2019-08-02 2019-07-31 103.208 778,809 +647 0.01% 80,379,387
2019-08-01 2019-07-30 104.368 778,162 +324 0.01% 81,215,001
2019-07-31 2019-07-29 103.904 777,838 -324 0.01% 80,820,380
2019-07-30 2019-07-26 104.213 778,162 +8,731 0.01% 81,094,682
2019-07-29 2019-07-25 105.527 769,431 +1,941 0.01% 81,196,030
2019-07-24 2019-07-22 107.151 767,490 +646 0.01% 82,237,220
2019-07-19 2019-07-17 109.547 766,844 +647 0.01% 84,005,813
2019-07-16 2019-07-12 108.079 766,197 -2,328 0.01% 82,809,485
2019-07-12 2019-07-10 108.465 768,525 +2,910 0.01% 83,358,163
2019-07-11 2019-07-09 108.542 765,615 +91 0.01% 83,101,719
2019-07-04 2019-07-02 110.089 765,524 +1,765 0.01% 84,275,486
2019-07-02 2019-06-27 110.398 763,759 -323 0.01% 84,317,363
2019-06-27 2019-06-25 108.542 764,082 +647 0.01% 82,935,323
2019-06-25 2019-06-21 109.779 763,435 -324 0.01% 83,809,428
2019-06-24 2019-06-20 108.620 763,759 +324 0.01% 82,959,310
2019-06-18 2019-06-14 105.605 763,435 +646 0.01% 80,622,309
2019-06-17 2019-06-13 106.610 762,789 +647 0.01% 81,320,708
2019-06-14 2019-06-12 106.378 762,142 +3,234 0.01% 81,074,970
2019-06-12 2019-06-10 108.311 758,908 +1,824 0.01% 82,197,712
2019-06-11 2019-06-06 108.852 757,084 +323 0.01% 82,409,862
2019-06-05 2019-06-03 108.929 756,761 +1,594 0.01% 82,433,208
2019-06-04 2019-05-31 105.837 755,167 +647 0.01% 79,924,314
2019-05-27 2019-05-23 113.634 754,520 +14,299 0.01% 85,738,871
2019-05-16 2019-05-14 113.634 740,221 +634 0.01% 84,114,023
2019-05-15 2019-05-10 113.634 739,587 +1,269 0.01% 84,041,980
2019-05-08 2019-05-06 116.471 738,318 +635 0.01% 85,992,314
2019-05-07 2019-05-03 117.101 737,683 +1,903 0.01% 86,383,407
2019-05-06 2019-05-02 116.628 735,780 +5,730 0.01% 85,812,675
2019-05-03 2019-04-30 117.810 730,050 +317 0.01% 86,007,345
2019-05-02 2019-04-29 118.441 729,733 +635 0.01% 86,430,040
2019-04-29 2019-04-25 116.865 729,098 +2,855 0.01% 85,205,730
2019-04-26 2019-04-24 117.653 726,243 +6,345 0.01% 85,444,382
2019-04-25 2019-04-23 118.913 719,898 +2,855 0.01% 85,605,556
2019-04-24 2019-04-18 119.307 717,043 +635 0.01% 85,548,583
2019-04-23 2019-04-17 119.780 716,408 +2,220 0.01% 85,811,553
2019-04-18 2019-04-16 121.120 714,188 +4,125 0.01% 86,502,401
2019-04-17 2019-04-15 120.647 710,063 +317 0.01% 85,667,051
2019-04-16 2019-04-12 121.356 709,746 +952 0.01% 86,132,176
2019-04-15 2019-04-11 121.829 708,794 +634 0.01% 86,351,775
2019-04-12 2019-04-10 122.696 708,160 +2,221 0.01% 86,888,390
2019-04-10 2019-04-08 123.484 705,939 +1,903 0.01% 87,172,182
2019-04-08 2019-04-03 126.163 704,036 -1,269 0.01% 88,823,513
2019-04-03 2019-04-01 123.090 705,305 +2,538 0.01% 86,815,993
2019-04-02 2019-03-29 126.085 702,767 -317 0.01% 88,608,031
2019-04-01 2019-03-28 126.557 703,084 -317 0.01% 88,980,430
2019-03-28 2019-03-26 127.188 703,401 +634 0.01% 89,463,989
2019-03-27 2019-03-25 128.212 702,767 +952 0.01% 90,103,292
2019-03-26 2019-03-22 129.079 701,815 +634 0.01% 90,589,589
2019-03-25 2019-03-21 130.970 701,181 -2,855 0.01% 91,833,874
2019-03-22 2019-03-20 137.511 704,036 -3,807 0.01% 96,812,636
2019-03-21 2019-03-19 137.117 707,843 -2,855 0.01% 97,057,239
2019-03-20 2019-03-18 136.959 710,698 -5,710 0.01% 97,336,698
2019-03-19 2019-03-15 135.462 716,408 -318 0.01% 97,046,091
2019-03-18 2019-03-14 134.753 716,726 -1,903 0.01% 96,580,848
2019-03-14 2019-03-12 133.334 718,629 -3,173 0.01% 95,817,943
2019-03-13 2019-03-11 130.734 721,802 -1,269 0.01% 94,363,972
2019-03-12 2019-03-08 128.055 723,071 -1,903 0.01% 92,592,552
2019-03-08 2019-03-06 127.661 724,974 +1,269 0.01% 92,550,590
2019-03-07 2019-03-05 127.661 723,705 +634 0.01% 92,388,589
2019-03-06 2019-03-04 128.685 723,071 -43,463 0.01% 93,048,392
2019-03-05 2019-03-01 132.231 766,534 +43,781 0.01% 101,359,655
2019-03-04 2019-02-28 130.182 722,753 +1,269 0.01% 94,089,615
2019-02-26 2019-02-22 133.965 721,484 -12,056 0.01% 96,653,452
2019-02-25 2019-02-21 130.970 733,540 -155,134 0.01% 96,071,941
2019-02-22 2019-02-20 130.340 888,674 +155,769 0.01% 115,829,645
2019-02-20 2019-02-18 132.152 732,905 +3,172 0.01% 96,855,100
2019-02-19 2019-02-15 131.285 729,733 -317 0.01% 95,803,357
2019-02-18 2019-02-14 131.443 730,050 -11,104 0.01% 95,960,035
2019-02-15 2019-02-13 131.049 741,154 -317 0.01% 97,127,554
2019-02-14 2019-02-12 130.025 741,471 -1,586 0.01% 96,409,506
2019-02-13 2019-02-11 129.631 743,057 -635 0.01% 96,322,950
2019-02-12 2019-02-08 129.788 743,692 +318 0.01% 96,522,476
2019-02-11 2019-02-04 131.443 743,374 -318 0.01% 97,711,383
2019-01-31 2019-01-29 129.237 743,692 -317 0.01% 96,112,241
2019-01-29 2019-01-25 127.897 744,009 +317 0.01% 95,156,499
2019-01-28 2019-01-24 129.788 743,692 -6,027 0.01% 96,522,476
2019-01-25 2019-01-23 128.133 749,719 -635 0.01% 96,064,030
2019-01-24 2019-01-22 126.636 750,354 -12,690 0.01% 95,021,925
2019-01-21 2019-01-17 127.109 763,044 +635 0.01% 96,989,717
2019-01-17 2019-01-15 128.606 762,409 -3,807 0.01% 98,050,523
2019-01-15 2019-01-11 126.085 766,216 -2,411 0.01% 96,607,967
2019-01-11 2019-01-09 125.769 768,627 -1,904 0.01% 96,669,677
2019-01-10 2019-01-08 123.642 770,531 -1,396 0.01% 95,269,701
2019-01-09 2019-01-07 122.854 771,927 -4,441 0.01% 94,834,005
2019-01-08 2019-01-04 121.041 776,368 -1,269 0.01% 93,972,458
2018-12-28 2018-12-24 116.628 777,637 -317 0.01% 90,694,380
2018-12-21 2018-12-19 119.386 777,954 -2,031 0.01% 92,877,025
2018-12-18 2018-12-14 118.125 779,985 +3,300 0.01% 92,136,058
2018-12-17 2018-12-13 122.066 776,685 +317 0.01% 94,806,493
2018-12-11 2018-12-07 122.223 776,368 -317 0.01% 94,890,158
2018-12-07 2018-12-05 120.017 776,685 -318 0.01% 93,215,164
2018-12-05 2018-12-03 118.756 777,003 +318 0.01% 92,273,648
2018-12-03 2018-11-29 120.568 776,685 +317 0.01% 93,643,598
2018-11-30 2018-11-28 122.460 776,368 -317 0.01% 95,073,698
2018-11-29 2018-11-27 121.041 776,685 +317 0.01% 94,010,828
2018-11-28 2018-11-26 122.538 776,368 -317 0.01% 95,134,878
2018-11-27 2018-11-23 119.623 776,685 -6,663 0.01% 92,909,139
2018-11-23 2018-11-21 118.992 783,348 +318 0.01% 93,212,344
2018-11-21 2018-11-19 121.750 783,030 -318 0.01% 95,334,179
2018-11-16 2018-11-14 118.362 783,348 -2,601 0.01% 92,718,504
2018-11-15 2018-11-13 118.362 785,949 -1,586 0.01% 93,026,363
2018-11-12 2018-11-08 117.968 787,535 +1,966 0.01% 92,903,785
2018-11-09 2018-11-07 114.816 785,569 +1 0.01% 90,195,659
2018-11-08 2018-11-06 116.313 785,568 +317 0.01% 91,371,738
2018-11-07 2018-11-05 114.658 785,251 -2,221 0.01% 90,035,387
2018-11-06 2018-11-02 116.707 787,472 +317 0.01% 91,903,473
2018-11-02 2018-10-31 115.525 787,155 -316 0.01% 90,936,027
2018-10-31 2018-10-29 113.161 787,471 +317 0.01% 89,110,884
2018-10-30 2018-10-26 115.131 787,154 +317 0.01% 90,625,761
2018-10-26 2018-10-24 117.731 786,837 +317 0.01% 92,635,429
2018-10-25 2018-10-23 117.416 786,520 +1,903 0.01% 92,350,188
2018-10-24 2018-10-22 122.144 784,617 +635 0.01% 95,836,547
2018-10-15 2018-10-11 123.720 783,982 +1,903 0.01% 96,994,585
2018-10-12 2018-10-10 127.267 782,079 -21,699 0.01% 99,532,496
2018-10-11 2018-10-09 123.563 803,778 -6,980 0.01% 99,317,074
2018-10-10 2018-10-08 123.011 810,758 -23,341 0.01% 99,732,313
2018-10-09 2018-10-05 122.223 834,099 +25,372 0.01% 101,946,224
2018-10-02 2018-09-27 119.780 808,727 -952 0.01% 96,869,548
2018-09-24 2018-09-20 121.199 809,679 -4,759 0.01% 98,132,069
2018-09-19 2018-09-17 119.859 814,438 +7,297 0.01% 97,617,794
2018-09-18 2018-09-14 121.199 807,141 -25,380 0.01% 97,824,467
2018-09-17 2018-09-13 119.780 832,521 -1,269 0.01% 99,719,601
2018-09-13 2018-09-11 120.017 833,790 -2,855 0.01% 100,068,717
2018-09-05 2018-09-03 117.653 836,645 -5,393 0.01% 98,433,465
2018-09-03 2018-08-30 115.840 842,038 -5,394 0.01% 97,541,801
2018-08-30 2018-08-28 120.023 847,432 +17,537 0.01% 101,711,458
2018-08-29 2018-08-27 119.539 829,895 -3,095 0.01% 99,204,432
2018-08-27 2018-08-23 117.923 832,990 +310 0.01% 98,228,804
2018-08-22 2018-08-20 120.831 832,680 -4,024 0.01% 100,613,426
2018-08-16 2018-08-14 114.692 836,704 -310 0.01% 95,963,571
2018-08-14 2018-08-10 116.065 837,014 -928 0.01% 97,148,411
2018-08-13 2018-08-09 115.177 837,942 -2,167 0.01% 96,511,640
2018-08-10 2018-08-08 113.239 840,109 -310 0.01% 95,132,709
2018-08-09 2018-08-07 113.077 840,419 +620 0.01% 95,032,053
2018-08-06 2018-08-02 111.623 839,799 +928 0.01% 93,741,006
2018-08-03 2018-08-01 112.835 838,871 +3,095 0.01% 94,653,745
2018-08-01 2018-07-30 112.996 835,776 -6,190 0.01% 94,439,531
2018-07-30 2018-07-26 112.592 841,966 +4,333 0.01% 94,798,953
2018-07-25 2018-07-23 111.704 837,633 +2,167 0.01% 93,566,885
2018-07-20 2018-07-18 109.765 835,466 +309 0.01% 91,705,303
2018-07-16 2018-07-12 112.592 835,157 +3,405 0.01% 94,032,311
2018-07-13 2018-07-11 113.804 831,752 -928 0.01% 94,656,635
2018-07-11 2018-07-09 114.208 832,680 -929 0.01% 95,098,519
2018-07-10 2018-07-06 112.431 833,609 -310 0.01% 93,723,358
2018-07-09 2018-07-05 111.704 833,919 -309 0.01% 93,152,017
2018-07-06 2018-07-04 110.896 834,228 -2,476 0.01% 92,512,733
2018-07-04 2018-06-29 112.592 836,704 +309 0.01% 94,206,492
2018-07-03 2018-06-28 111.704 836,395 -11,143 0.01% 93,428,596
2018-06-28 2018-06-26 112.269 847,538 +310 0.01% 95,152,497
2018-06-26 2018-06-22 110.977 847,228 +619 0.01% 94,022,814
2018-06-22 2018-06-20 112.108 846,609 +10,524 0.01% 94,911,439
2018-06-21 2018-06-19 111.865 836,085 +6,190 0.01% 93,529,027
2018-06-20 2018-06-15 113.481 829,895 +1,238 0.01% 94,177,181
2018-06-19 2018-06-14 113.804 828,657 +3,096 0.01% 94,304,411
2018-06-13 2018-06-11 115.500 825,561 +16,404 0.01% 95,352,354
2018-06-08 2018-06-06 117.196 809,157 +4,953 0.01% 94,830,146
2018-06-05 2018-06-01 113.965 804,204 +619 0.01% 91,651,474
2018-05-28 2018-05-24 117.277 803,585 -37,143 0.01% 94,242,034
2018-05-25 2018-05-23 120.777 840,728 +619 0.01% 101,541,015
2018-05-24 2018-05-21 121.108 840,109 +18,169 0.01% 101,743,673
2018-05-23 2018-05-18 121.190 821,940 -102,962 0.01% 99,611,122
2018-05-21 2018-05-17 121.108 924,902 +5,451 0.01% 112,012,759
2018-05-17 2018-05-15 122.263 919,451 +36,339 0.01% 112,415,271
2018-05-03 2018-04-30 124.162 883,112 +7,874 0.01% 109,649,154
2018-05-02 2018-04-27 123.254 875,238 -6,057 0.01% 107,876,696
2018-04-27 2018-04-25 120.034 881,295 +3,029 0.01% 105,785,800
2018-04-26 2018-04-24 122.181 878,266 +24,226 0.01% 107,307,345
2018-04-24 2018-04-20 120.695 854,040 -2,423 0.01% 103,078,300
2018-04-11 2018-04-09 121.355 856,463 -3,634 0.01% 103,936,384
2018-04-10 2018-04-06 118.136 860,097 -3,028 0.01% 101,608,193
2018-04-09 2018-04-04 116.320 863,125 -1,211 0.01% 100,398,298
2018-04-06 2018-04-03 119.787 864,336 +13,324 0.01% 103,536,070
2018-04-04 2018-03-29 118.796 851,012 +5,451 0.01% 101,096,970
2018-04-03 2018-03-28 117.723 845,561 +1,514 0.01% 99,541,947
2018-03-28 2018-03-26 116.485 844,047 +3,937 0.01% 98,318,514
2018-03-27 2018-03-23 116.897 840,110 +1,514 0.01% 98,206,689
2018-03-26 2018-03-22 118.466 838,596 +606 0.01% 99,345,077
2018-03-22 2018-03-20 120.282 837,990 -1,211 0.01% 100,795,246
2018-03-16 2018-03-14 118.466 839,201 +26,043 0.01% 99,416,749
2018-03-15 2018-03-13 118.383 813,158 +606 0.01% 96,264,410
2018-03-14 2018-03-12 119.787 812,552 +2,725 0.01% 97,333,029
2018-03-12 2018-03-08 118.466 809,827 +303 0.01% 95,936,930
2018-03-09 2018-03-07 116.402 809,524 +5,148 0.01% 94,230,285
2018-03-08 2018-03-06 116.732 804,376 -3,634 0.01% 93,896,667
2018-03-07 2018-03-05 116.072 808,010 +5,148 0.01% 93,787,232
2018-03-06 2018-03-02 119.869 802,862 -1,817 0.01% 96,238,574
2018-03-05 2018-03-01 120.365 804,679 +1,211 0.01% 96,854,957
2018-03-02 2018-02-28 121.190 803,468 +9,994 0.01% 97,372,496
2018-03-01 2018-02-27 121.933 793,474 -2,120 0.01% 96,750,865
2018-02-28 2018-02-26 122.594 795,594 +1,211 0.01% 97,534,804
2018-02-27 2018-02-23 123.419 794,383 +1,212 0.01% 98,042,143
2018-02-26 2018-02-22 123.254 793,171 +11,810 0.01% 97,761,599
2018-02-21 2018-02-15 122.511 781,361 +7,268 0.01% 95,725,423
2018-02-20 2018-02-13 121.438 774,093 +42,093 0.01% 94,004,247
2018-02-14 2018-02-12 122.181 732,000 +6,663 0.01% 89,436,431
2018-02-13 2018-02-09 123.172 725,337 +112,046 0.01% 89,340,899
2018-02-12 2018-02-08 127.464 613,291 +606 0.00% 78,172,779
2018-02-09 2018-02-07 127.382 612,685 +195,325 0.00% 78,044,955
2018-02-08 2018-02-06 128.538 417,360 +88,729 0.00% 53,646,464
2018-02-07 2018-02-05 131.922 328,631 +303 0.00% 43,353,780
2018-02-06 2018-02-02 133.573 328,328 +303 0.00% 43,855,907
2018-02-02 2018-01-31 136.380 328,025 -2,120 0.00% 44,736,154
2018-02-01 2018-01-30 135.637 330,145 -22,409 0.00% 44,779,986
2018-01-30 2018-01-26 135.885 352,554 +3,028 0.00% 47,906,797
2018-01-29 2018-01-25 136.298 349,526 -59,960 0.00% 47,639,613
2018-01-26 2018-01-24 136.711 409,486 -66,320 0.00% 55,981,052
2018-01-24 2018-01-22 134.316 475,806 -120,223 0.00% 63,908,574
2018-01-22 2018-01-18 134.482 596,029 +908 0.00% 80,154,911
2018-01-19 2018-01-17 130.684 595,121 +303 0.00% 77,772,821
2018-01-17 2018-01-15 129.611 594,818 +2,726 0.00% 77,094,859
2018-01-16 2018-01-12 128.373 592,092 -1,817 0.00% 76,008,340
2018-01-12 2018-01-10 127.795 593,909 +1,817 0.00% 75,898,383
2018-01-10 2018-01-08 128.785 592,092 +302 0.00% 76,252,740
2017-12-29 2017-12-27 129.446 591,790 -302 0.00% 76,604,687
2017-12-19 2017-12-15 126.804 592,092 -3,029 0.00% 75,079,621
2017-12-15 2017-12-13 126.804 595,121 +606 0.00% 75,463,710
2017-12-14 2017-12-12 126.144 594,515 +303 0.00% 74,994,227
2017-12-12 2017-12-08 125.483 594,212 -303 0.00% 74,563,566
2017-12-08 2017-12-06 127.712 594,515 +84,187 0.00% 75,926,747
2017-12-04 2017-11-30 130.849 510,328 -3,634 0.00% 66,775,989
2017-11-30 2017-11-28 132.665 513,962 -1,515 0.00% 68,184,954
2017-11-29 2017-11-27 131.344 515,477 +1,515 0.00% 67,705,061
2017-11-27 2017-11-23 130.519 513,962 -909 0.00% 67,081,774
2017-11-24 2017-11-22 130.354 514,871 -12,113 0.00% 67,115,406
2017-11-23 2017-11-21 129.281 526,984 -19,684 0.00% 68,128,817
2017-11-21 2017-11-17 129.033 546,668 +18,170 0.00% 70,538,187
2017-11-20 2017-11-16 128.950 528,498 -606 0.00% 68,150,028
2017-11-13 2017-11-09 131.510 529,104 -303 0.00% 69,582,252
2017-11-10 2017-11-08 130.849 529,407 -303 0.00% 69,272,460
2017-11-08 2017-11-06 129.859 529,710 +1,212 0.00% 68,787,346
2017-11-03 2017-11-01 131.097 528,498 +605 0.00% 69,284,408
2017-10-30 2017-10-26 128.868 527,893 -514,204 0.00% 68,028,433
2017-10-27 2017-10-25 129.446 1,042,097 +267,701 0.01% 134,895,004
2017-10-26 2017-10-24 129.611 774,396 +293,745 0.01% 100,370,114
2017-10-25 2017-10-23 130.271 480,651 +605 0.00% 62,615,018
2017-10-24 2017-10-20 130.932 480,046 +1,212 0.00% 62,853,244
2017-10-20 2017-10-18 130.684 478,834 +303 0.00% 62,575,965
2017-10-19 2017-10-17 130.684 478,531 -303 0.00% 62,536,368
2017-10-18 2017-10-16 129.941 478,834 +3,028 0.00% 62,220,195
2017-10-17 2017-10-13 129.446 475,806 +303 0.00% 61,591,054
2017-10-13 2017-10-11 129.528 475,503 +30,283 0.00% 61,591,087
2017-10-12 2017-10-10 130.436 445,220 +3,028 0.00% 58,072,887
2017-10-11 2017-10-09 129.363 442,192 +38,460 0.00% 57,203,360
2017-10-10 2017-10-06 130.354 403,732 +30,888 0.00% 52,628,012
2017-10-06 2017-10-03 131.179 372,844 +18,170 0.00% 48,909,443
2017-09-28 2017-09-26 131.840 354,674 -606 0.00% 46,760,154
2017-09-27 2017-09-25 130.519 355,280 +909 0.00% 46,370,768
2017-09-26 2017-09-22 131.097 354,371 +1,514 0.00% 46,456,912
2017-09-25 2017-09-21 132.335 352,857 +14,536 0.00% 46,695,381
2017-09-22 2017-09-20 133.243 338,321 +3,634 0.00% 45,078,987
2017-09-19 2017-09-15 134.564 334,687 +303 0.00% 45,036,861
2017-09-18 2017-09-14 133.491 334,384 +3,936 0.00% 44,637,223
2017-09-15 2017-09-13 135.802 330,448 +1,212 0.00% 44,875,644
2017-09-06 2017-09-04 135.142 329,236 +1,211 0.00% 44,493,611
2017-09-05 2017-09-01 136.876 328,025 +303 0.00% 44,898,634
2017-09-04 2017-08-31 137.041 327,722 +3,634 0.00% 44,911,271
2017-09-01 2017-08-30 154.297 324,088 +19,986 0.00% 50,005,852
2017-08-31 2017-08-29 153.861 304,102 +27,481 0.00% 46,789,296
2017-08-30 2017-08-28 153.599 276,621 +859 0.00% 42,488,590
2017-08-28 2017-08-24 152.813 275,762 -256,524 0.00% 42,139,929
2017-08-25 2017-08-22 152.725 532,286 -572 0.00% 81,293,568
2017-08-22 2017-08-18 150.892 532,858 -1,432 0.00% 80,403,797
2017-08-21 2017-08-17 151.066 534,290 -859 0.00% 80,713,184
2017-08-17 2017-08-15 151.503 535,149 -4,008 0.00% 81,076,600
2017-08-16 2017-08-14 152.725 539,157 +573 0.00% 82,342,944
2017-08-15 2017-08-11 153.162 538,584 -12,884 0.00% 82,490,582
2017-08-14 2017-08-10 151.939 551,468 -396,809 0.00% 83,789,751
2017-08-11 2017-08-09 147.835 948,277 +4,867 0.01% 140,188,861
2017-08-10 2017-08-08 147.486 943,410 +7,730 0.01% 139,139,826
2017-08-04 2017-08-02 144.954 935,680 +286 0.01% 135,630,314
2017-08-02 2017-07-31 146.264 935,394 -286 0.01% 136,814,058
2017-08-01 2017-07-28 145.740 935,680 -286 0.01% 136,365,659
2017-07-25 2017-07-21 147.137 935,966 -1,145 0.01% 137,715,020
2017-07-17 2017-07-13 143.207 937,111 -1,146 0.01% 134,201,143
2017-07-13 2017-07-11 141.461 938,257 -572 0.01% 132,726,658
2017-07-11 2017-07-07 141.286 938,829 +859 0.01% 132,643,614
2017-07-10 2017-07-06 140.238 937,970 +572 0.01% 131,539,389
2017-07-07 2017-07-05 141.636 937,398 +573 0.01% 132,768,853
2017-07-06 2017-07-04 143.469 936,825 +859 0.01% 134,405,601
2017-07-05 2017-07-03 144.692 935,966 +286 0.01% 135,426,581
2017-07-04 2017-06-30 144.692 935,680 +286 0.01% 135,385,199
2017-06-30 2017-06-28 144.779 935,394 +573 0.01% 135,425,497
2017-06-29 2017-06-27 144.954 934,821 +85,889 0.01% 135,505,799
2017-06-26 2017-06-22 146.089 848,932 +2,863 0.01% 124,019,558
2017-06-23 2017-06-21 146.089 846,069 -8,589 0.01% 123,601,305
2017-06-22 2017-06-20 146.176 854,658 +232,188 0.01% 124,930,693
2017-06-21 2017-06-19 146.787 622,470 +1,146 0.01% 91,370,809
2017-06-14 2017-06-12 145.652 621,324 +286 0.01% 90,497,276
2017-06-13 2017-06-09 146.700 621,038 +286 0.01% 91,106,380
2017-06-12 2017-06-08 148.621 620,752 +573 0.01% 92,256,934
2017-06-09 2017-06-07 148.796 620,179 +572 0.01% 92,280,084
2017-06-02 2017-05-31 153.169 619,607 +5,979 0.01% 94,904,310
2017-06-01 2017-05-29 152.726 613,628 +12,982 0.01% 93,716,715
2017-05-29 2017-05-25 153.877 600,646 -2,540 0.01% 92,425,760
2017-05-26 2017-05-24 152.903 603,186 -282 0.01% 92,228,824
2017-05-25 2017-05-23 152.814 603,468 -565 0.01% 92,218,482
2017-05-24 2017-05-22 153.169 604,033 -282 0.01% 92,518,862
2017-05-23 2017-05-19 151.928 604,315 +565 0.01% 91,812,566
2017-05-12 2017-05-10 151.397 603,750 -23,141 0.01% 91,405,816
2017-05-09 2017-05-05 149.359 626,891 +1,693 0.01% 93,631,985
2017-05-04 2017-04-28 146.967 625,198 +564 0.01% 91,883,725
2017-04-28 2017-04-26 148.208 624,634 +283 0.01% 92,575,525
2017-04-27 2017-04-25 147.410 624,351 +846 0.01% 92,035,793
2017-04-26 2017-04-24 146.702 623,505 +1,411 0.01% 91,469,204
2017-04-25 2017-04-21 148.562 622,094 +565 0.01% 92,419,518
2017-04-24 2017-04-20 149.094 621,529 +564 0.01% 92,665,941
2017-04-21 2017-04-19 147.410 620,965 +16,932 0.01% 91,536,662
2017-04-20 2017-04-18 148.030 604,033 +1,129 0.01% 89,415,280
2017-04-18 2017-04-12 150.334 602,904 +2,258 0.01% 90,636,814
2017-04-13 2017-04-11 149.448 600,646 +1,693 0.01% 89,765,261
2017-04-12 2017-04-10 151.308 598,953 -564 0.01% 90,626,506
2017-04-11 2017-04-07 151.485 599,517 +53,054 0.01% 90,818,064
2017-04-10 2017-04-06 152.106 546,463 +72,245 0.00% 83,120,028
2017-04-07 2017-04-05 153.700 474,218 +5,644 0.00% 72,887,346
2017-04-03 2017-03-30 151.840 468,574 +81,840 0.00% 71,148,153
2017-03-31 2017-03-29 153.080 386,734 +34,429 0.00% 59,201,228
2017-03-29 2017-03-27 152.726 352,305 +56,441 0.00% 53,805,998
2017-03-28 2017-03-24 153.169 295,864 +4,515 0.00% 45,317,062
2017-03-24 2017-03-22 160.078 291,349 -5,644 0.00% 46,638,686
2017-03-23 2017-03-21 160.078 296,993 -39,509 0.00% 47,542,169
2017-03-22 2017-03-20 160.078 336,502 -3,386 0.00% 53,866,707
2017-03-20 2017-03-16 151.663 339,888 +5,644 0.00% 51,548,285
2017-03-13 2017-03-09 149.891 334,244 +21,447 0.00% 50,100,101
2017-03-09 2017-03-07 150.777 312,797 +22,577 0.00% 47,162,494
2017-03-06 2017-03-02 151.220 290,220 +16,932 0.00% 43,886,958
2017-03-03 2017-03-01 151.751 273,288 -564 0.00% 41,471,768
2017-03-01 2017-02-27 153.346 273,852 +564 0.00% 41,994,035
2017-02-24 2017-02-22 154.940 273,288 +282 0.00% 42,343,329
2017-02-22 2017-02-20 154.409 273,006 +565 0.00% 42,154,525
2017-02-14 2017-02-10 155.295 272,441 -22,577 0.00% 42,308,634
2017-02-09 2017-02-07 156.623 295,018 -6,490 0.00% 46,206,748
2017-02-06 2017-02-02 155.560 301,508 -9,877 0.00% 46,902,714
2017-02-03 2017-02-01 157.066 311,385 -39,509 0.00% 48,908,129
2017-02-02 2017-01-27 155.649 350,894 -5,362 0.00% 54,616,307
2017-01-24 2017-01-20 153.080 356,256 -565 0.00% 54,535,657
2017-01-23 2017-01-19 152.991 356,821 -564 0.00% 54,590,537
2017-01-19 2017-01-17 150.688 357,385 -564 0.00% 53,853,664
2017-01-18 2017-01-16 149.271 357,949 +564 0.00% 53,431,293
2017-01-17 2017-01-13 151.220 357,385 +1,129 0.00% 54,043,624
2017-01-13 2017-01-11 150.600 356,256 +564 0.00% 53,651,977
2017-01-06 2017-01-04 145.727 355,692 +1,693 0.00% 51,833,988
2017-01-05 2017-01-03 145.284 353,999 +16,651 0.00% 51,430,472
2016-12-29 2016-12-23 142.627 337,348 +282 0.00% 48,114,795
2016-12-20 2016-12-16 143.955 337,066 +2,257 0.00% 48,522,474
2016-12-16 2016-12-14 145.639 334,809 +1,694 0.00% 48,761,108
2016-12-15 2016-12-13 145.196 333,115 +34,993 0.00% 48,366,846
2016-12-14 2016-12-12 145.373 298,122 +11,288 0.00% 43,338,835
2016-12-12 2016-12-08 149.714 286,834 +283 0.00% 42,942,958
2016-12-07 2016-12-05 147.853 286,551 +564 0.00% 42,367,505
2016-12-01 2016-11-29 148.828 285,987 +5,644 0.00% 42,562,801
2016-11-29 2016-11-25 148.651 280,343 +2,540 0.00% 41,673,147
2016-11-28 2016-11-24 148.030 277,803 +282 0.00% 41,123,305
2016-11-25 2016-11-23 148.828 277,521 +282 0.00% 41,302,825
2016-11-24 2016-11-22 149.536 277,239 +565 0.00% 41,457,336
2016-11-23 2016-11-21 149.182 276,674 +846 0.00% 41,274,808
2016-11-22 2016-11-18 149.891 275,828 +283 0.00% 41,344,080
2016-11-16 2016-11-14 148.828 275,545 +31,042 0.00% 41,008,741
2016-11-15 2016-11-11 149.271 244,503 +1,411 0.00% 36,497,131
2016-11-14 2016-11-10 154.320 243,092 +1,129 0.00% 37,514,006
2016-11-11 2016-11-09 153.789 241,963 +3,387 0.00% 37,211,168
2016-11-10 2016-11-08 157.332 238,576 -283 0.00% 37,535,684
2016-11-08 2016-11-04 154.675 238,859 +283 0.00% 36,945,409
2016-11-01 2016-10-28 156.269 238,576 +564 0.00% 37,282,065
2016-10-31 2016-10-27 157.864 238,012 +1,411 0.00% 37,573,459
2016-10-28 2016-10-26 159.458 236,601 +564 0.00% 37,727,993
2016-10-27 2016-10-25 160.344 236,037 +847 0.00% 37,847,159
2016-10-26 2016-10-24 161.053 235,190 +1,975 0.00% 37,878,028
2016-10-20 2016-10-18 165.305 233,215 +3,669 0.00% 38,551,630
2016-10-19 2016-10-17 163.268 229,546 +282 0.00% 37,477,420
2016-10-18 2016-10-14 166.280 229,264 +847 0.00% 38,121,920
2016-10-17 2016-10-13 166.457 228,417 +282 0.00% 38,021,551
2016-10-14 2016-10-12 168.849 228,135 +8,466 0.00% 38,520,280
2016-10-05 2016-10-03 169.469 219,669 -8,466 0.00% 37,227,028
2016-10-04 2016-09-30 166.280 228,135 +8,466 0.00% 37,934,190
2016-10-03 2016-09-29 170.443 219,669 -8,466 0.00% 37,441,088
2016-09-28 2016-09-26 168.671 228,135 +8,748 0.00% 38,479,860
2016-09-26 2016-09-22 171.949 219,387 -282 0.00% 37,723,419
2016-09-23 2016-09-21 170.089 219,669 -8,748 0.00% 37,363,248
2016-09-22 2016-09-20 168.937 228,417 +847 0.00% 38,588,131
2016-09-20 2016-09-15 167.431 227,570 +8,748 0.00% 38,102,322
2016-09-13 2016-09-09 173.632 218,822 -11,288 0.00% 37,994,583
2016-09-12 2016-09-08 170.532 230,110 +1,975 0.00% 39,241,071
2016-09-09 2016-09-07 167.343 228,135 +1,129 0.00% 38,176,710
2016-09-08 2016-09-06 169.203 227,006 +11,006 0.00% 38,410,090
2016-09-06 2016-09-02 168.406 216,000 +282 0.00% 36,375,627
2016-09-05 2016-09-01 167.608 215,718 +282 0.00% 36,156,147
2016-09-01 2016-08-30 174.304 215,436 +3,349 0.00% 37,551,361
2016-08-25 2016-08-23 176.194 212,087 +278 0.00% 37,368,402
2016-08-19 2016-08-17 174.484 211,809 +833 0.00% 36,957,280
2016-08-17 2016-08-15 177.813 210,976 -6,112 0.00% 37,514,380
2016-08-16 2016-08-12 178.173 217,088 -556 0.00% 38,679,317
2016-08-11 2016-08-09 173.674 217,644 -555 0.00% 37,799,129
2016-08-01 2016-07-28 175.564 218,199 -11,113 0.00% 38,307,853
2016-07-26 2016-07-22 173.764 229,312 -278 0.00% 39,846,194
2016-07-25 2016-07-21 176.374 229,590 -12,779 0.00% 40,493,641
2016-07-21 2016-07-19 168.275 242,369 -1,667 0.00% 40,784,624
2016-07-20 2016-07-18 168.815 244,036 -1,112 0.00% 41,196,898
2016-07-19 2016-07-15 167.735 245,148 -277 0.00% 41,119,900
2016-07-18 2016-07-14 166.475 245,425 -11,113 0.00% 40,857,173
2016-07-15 2016-07-13 164.316 256,538 -6,112 0.00% 42,153,172
2016-07-14 2016-07-12 163.956 262,650 -2,778 0.00% 43,062,929
2016-07-13 2016-07-11 159.636 265,428 +8,334 0.00% 42,371,919
2016-07-11 2016-07-07 159.186 257,094 -278 0.00% 40,925,836
2016-07-08 2016-07-06 156.127 257,372 +556 0.00% 40,182,649
2016-07-05 2016-06-30 159.546 256,816 -40,562 0.00% 40,974,022
2016-06-30 2016-06-28 153.877 297,378 +556 0.00% 45,759,654
2016-06-29 2016-06-27 153.877 296,822 -6,390 0.00% 45,674,098
2016-06-28 2016-06-24 150.728 303,212 +5,557 0.00% 45,702,397
2016-06-21 2016-06-17 152.797 297,655 +72,233 0.00% 45,480,858
2016-06-16 2016-06-14 156.217 225,422 +277 0.00% 35,214,685
2016-06-13 2016-06-08 162.606 225,145 -10,557 0.00% 36,609,875
2016-06-10 2016-06-07 163.956 235,702 -3,056 0.00% 38,644,654
2016-06-02 2016-05-31 161.594 238,758 +3,159 0.00% 38,581,893
2016-06-01 2016-05-30 160.500 235,599 -7,128 0.00% 37,813,597
2016-05-30 2016-05-26 158.585 242,727 +274 0.00% 38,492,805
2016-05-26 2016-05-24 153.387 242,453 +7,951 0.00% 37,189,080
2016-05-23 2016-05-19 152.110 234,502 +548 0.00% 35,670,113
2016-05-20 2016-05-18 153.204 233,954 +7,128 0.00% 35,842,776
2016-05-18 2016-05-16 155.575 226,826 +1,644 0.00% 35,288,545
2016-05-13 2016-05-11 156.852 225,182 -10,417 0.00% 35,320,269
2016-05-09 2016-05-05 160.317 235,599 -4,386 0.00% 37,770,627
2016-05-06 2016-05-04 160.591 239,985 -1,919 0.00% 38,539,435
2016-05-03 2016-04-28 166.792 241,904 -13,707 0.00% 40,347,687
2016-04-27 2016-04-25 165.059 255,611 +274 0.00% 42,191,018
2016-04-26 2016-04-22 166.519 255,337 +822 0.00% 42,518,351
2016-04-25 2016-04-21 167.613 254,515 -3,838 0.00% 42,659,993
2016-04-22 2016-04-20 161.777 258,353 +3,838 0.00% 41,795,450
2016-04-19 2016-04-15 163.874 254,515 -548 0.00% 41,708,382
2016-04-18 2016-04-14 163.783 255,063 -274 0.00% 41,774,925
2016-04-15 2016-04-13 161.321 255,337 -2,194 0.00% 41,191,108
2016-04-12 2016-04-08 157.490 257,531 -5,482 0.00% 40,558,673
2016-04-11 2016-04-07 157.308 263,013 -3,290 0.00% 41,374,066
2016-04-07 2016-04-05 155.028 266,303 +1,096 0.00% 41,284,484
2016-04-05 2016-03-31 157.673 265,207 -7,676 0.00% 41,815,940
2016-04-01 2016-03-30 154.846 272,883 -18,641 0.00% 42,254,800
2016-03-31 2016-03-29 153.113 291,524 -3,016 0.00% 44,636,167
2016-03-30 2016-03-24 151.928 294,540 +15,626 0.00% 44,748,776
2016-03-29 2016-03-23 152.840 278,914 +5,483 0.00% 42,629,105
2016-03-22 2016-03-18 155.211 273,431 +274 0.00% 42,439,396
2016-03-21 2016-03-17 154.207 273,157 +5,483 0.00% 42,122,858
2016-03-18 2016-03-16 157.490 267,674 -6,031 0.00% 42,156,099
2016-03-16 2016-03-14 157.126 273,705 +2,193 0.00% 43,006,084
2016-03-15 2016-03-11 155.940 271,512 -3,290 0.00% 42,339,627
2016-03-09 2016-03-07 154.390 274,802 +823 0.00% 42,426,649
2016-03-01 2016-02-26 154.025 273,979 -274 0.00% 42,199,646
2016-02-26 2016-02-24 153.387 274,253 +3,838 0.00% 42,066,779
2016-02-24 2016-02-22 154.937 270,415 +274 0.00% 41,897,301
2016-02-19 2016-02-17 151.381 270,141 -3,290 0.00% 40,894,083
2016-02-18 2016-02-16 152.292 273,431 -274 0.00% 41,641,475
2016-02-16 2016-02-12 149.921 273,705 +10,966 0.00% 41,034,243
2016-02-15 2016-02-11 149.557 262,739 +274 0.00% 39,294,365
2016-02-11 2016-02-04 156.214 262,465 -12,062 0.00% 41,000,641
2016-02-02 2016-01-29 156.305 274,527 -2,194 0.00% 42,909,926
2016-02-01 2016-01-28 154.481 276,721 -548 0.00% 42,748,158
2016-01-22 2016-01-20 145.909 277,269 +548 0.00% 40,456,023
2016-01-14 2016-01-12 145.271 276,721 -10,965 0.00% 40,199,419
2016-01-11 2016-01-07 146.638 287,686 +5,483 0.00% 42,185,836
2016-01-07 2016-01-05 151.198 282,203 +21,931 0.00% 42,668,565
2016-01-05 2015-12-31 159.588 260,272 +47,975 0.00% 41,536,259
2015-12-29 2015-12-24 161.503 212,297 +4,386 0.00% 34,286,591
2015-12-23 2015-12-21 160.044 207,911 +549 0.00% 33,274,878
2015-12-22 2015-12-18 160.682 207,362 -16,449 0.00% 33,319,384
2015-12-21 2015-12-17 162.506 223,811 -274 0.00% 36,370,646
2015-12-18 2015-12-16 163.236 224,085 -5,483 0.00% 36,578,653
2015-12-17 2015-12-15 160.135 229,568 -1,096 0.00% 36,761,883
2015-12-16 2015-12-14 160.226 230,664 +5,757 0.00% 36,958,426
2015-12-08 2015-12-04 164.695 224,907 -549 0.00% 37,040,992
2015-12-07 2015-12-03 164.330 225,456 +549 0.00% 37,049,169
2015-12-04 2015-12-02 165.242 224,907 -5,483 0.00% 37,164,051
2015-12-01 2015-11-27 161.959 230,390 +5,208 0.00% 37,313,713
2015-11-23 2015-11-19 165.880 225,182 +549 0.00% 37,353,238
2015-11-19 2015-11-17 164.604 224,633 -2,193 0.00% 36,975,380
2015-11-18 2015-11-16 163.327 226,826 +274 0.00% 37,046,766
2015-11-17 2015-11-13 165.151 226,552 +274 0.00% 37,415,214
2015-11-16 2015-11-12 169.893 226,278 +2,193 0.00% 38,442,982
2015-11-13 2015-11-11 164.604 224,085 +548 0.00% 36,885,178
2015-11-12 2015-11-10 165.333 223,537 -6,579 0.00% 36,958,055
2015-11-11 2015-11-09 166.336 230,116 -7,676 0.00% 38,276,616
2015-11-09 2015-11-05 173.723 237,792 +2,467 0.00% 41,309,896
2015-11-06 2015-11-04 173.267 235,325 +2,193 0.00% 40,774,022
2015-10-26 2015-10-22 169.163 233,132 -1,096 0.00% 39,437,347
2015-10-23 2015-10-20 174.544 234,228 +4,934 0.00% 40,882,988
2015-10-22 2015-10-19 175.000 229,294 -548 0.00% 40,126,340
2015-10-20 2015-10-16 171.808 229,842 +3,345 0.00% 39,488,640
2015-10-15 2015-10-13 168.798 226,497 +1,096 0.00% 38,232,329
2015-10-14 2015-10-12 169.893 225,401 +823 0.00% 38,293,986
2015-10-09 2015-10-07 172.993 224,578 +5,482 0.00% 38,850,483
2015-10-06 2015-10-02 171.990 219,096 +1,097 0.00% 37,682,354
2015-10-02 2015-09-29 167.886 217,999 -3,290 0.00% 36,599,081
2015-09-25 2015-09-23 173.996 221,289 +823 0.00% 38,503,489
2015-09-24 2015-09-22 176.823 220,466 +1,919 0.00% 38,983,544
2015-09-18 2015-09-16 170.531 218,547 +1,370 0.00% 37,269,052
2015-09-14 2015-09-10 167.248 217,177 +275 0.00% 36,322,443
2015-09-11 2015-09-09 171.352 216,902 -275 0.00% 37,166,548
2015-09-10 2015-09-08 167.248 217,177 +549 0.00% 36,322,443
2015-09-07 2015-09-02 170.176 216,628 +3,610 0.00% 36,864,792
2015-09-04 2015-09-01 172.030 213,018 -224,286 0.00% 36,645,558
2015-09-02 2015-08-31 174.163 437,304 +221,051 0.00% 76,162,320
2015-09-01 2015-08-28 170.268 216,253 -4,852 0.00% 36,821,031
2015-08-28 2015-08-26 167.208 221,105 +3,235 0.00% 36,970,508
2015-08-27 2015-08-25 171.845 217,870 +2,156 0.00% 37,439,839
2015-08-26 2015-08-24 171.288 215,714 +22,645 0.00% 36,949,312
2015-08-25 2015-08-21 186.034 193,069 -9,705 0.00% 35,917,376
2015-08-24 2015-08-20 182.046 202,774 +1,078 0.00% 36,914,220
2015-08-21 2015-08-19 182.510 201,696 +2,966 0.00% 36,811,499
2015-08-20 2015-08-18 185.848 198,730 -540 0.00% 36,933,654
2015-08-19 2015-08-17 187.147 199,270 -5,391 0.00% 37,292,733
2015-08-17 2015-08-13 183.530 204,661 +1,617 0.00% 37,561,421
2015-08-14 2015-08-12 185.848 203,044 +3,774 0.00% 37,735,404
2015-08-13 2015-08-11 190.671 199,270 +1,079 0.00% 37,994,974
2015-08-12 2015-08-10 189.372 198,191 -4,044 0.00% 37,531,921
2015-08-10 2015-08-06 185.663 202,235 -10,783 0.00% 37,547,542
2015-08-07 2015-08-05 186.961 213,018 -4,852 0.00% 39,826,116
2015-08-05 2015-08-03 184.643 217,870 +4,313 0.00% 40,228,127
2015-08-04 2015-07-31 188.260 213,557 -21,566 0.00% 40,204,158
2015-07-31 2015-07-29 183.344 235,123 -3,235 0.00% 43,108,500
2015-07-30 2015-07-28 181.304 238,358 +11,322 0.00% 43,215,309
2015-07-28 2015-07-24 185.848 227,036 +3,235 0.00% 42,194,279
2015-07-24 2015-07-22 187.332 223,801 +5,122 0.00% 41,925,140
2015-07-23 2015-07-21 189.558 218,679 -15,635 0.00% 41,452,344
2015-07-22 2015-07-20 182.139 234,314 -2,426 0.00% 42,677,684
2015-07-17 2015-07-15 180.470 236,740 -8,896 0.00% 42,724,364
2015-07-15 2015-07-13 177.595 245,636 -10,514 0.00% 43,623,642
2015-07-14 2015-07-10 177.780 256,150 -14,287 0.00% 45,538,382
2015-07-13 2015-07-09 169.897 270,437 -12,131 0.00% 45,946,528
2015-07-10 2015-07-08 166.837 282,568 +26,688 0.00% 47,142,788
2015-07-09 2015-07-07 177.595 255,880 +15,905 0.00% 45,442,922
2015-07-08 2015-07-06 178.800 239,975 +14,557 0.00% 42,907,593
2015-07-06 2015-07-02 186.034 225,418 -4,583 0.00% 41,935,386
2015-07-03 2015-06-30 184.086 230,001 -14,018 0.00% 42,340,049
2015-07-02 2015-06-29 184.086 244,019 +10,783 0.00% 44,920,572
2015-06-30 2015-06-26 185.106 233,236 +12,940 0.00% 43,173,499
2015-06-29 2015-06-25 187.889 220,296 +8,626 0.00% 41,391,120
2015-06-26 2015-06-24 191.413 211,670 +4,044 0.00% 40,516,333
2015-06-25 2015-06-23 194.195 207,626 -14,018 0.00% 40,319,909
2015-06-24 2015-06-22 188.260 221,644 -12,131 0.00% 41,726,614
2015-06-23 2015-06-19 184.643 233,775 -4,852 0.00% 43,164,871
2015-06-22 2015-06-18 183.623 238,627 +3,774 0.00% 43,817,329
2015-06-18 2015-06-16 183.994 234,853 +4,313 0.00% 43,211,456
2015-06-17 2015-06-15 186.034 230,540 -16,175 0.00% 42,888,252
2015-06-16 2015-06-12 188.631 246,715 +1,348 0.00% 46,537,991
2015-06-15 2015-06-11 185.663 245,367 -9,165 0.00% 45,555,556
2015-06-12 2015-06-10 181.397 254,532 +9,704 0.00% 46,171,328
2015-06-11 2015-06-09 183.623 244,828 +27,497 0.00% 44,955,973
2015-06-10 2015-06-08 187.889 217,331 +539 0.00% 40,834,030
2015-06-09 2015-06-05 189.743 216,792 +6,200 0.00% 41,134,858
2015-06-08 2015-06-04 190.671 210,592 +2,696 0.00% 40,153,749
2015-06-05 2015-06-03 196.603 207,896 -2,156 0.00% 40,873,024
2015-06-04 2015-06-02 193.220 210,052 +2,505 0.00% 40,586,246
2015-06-03 2015-06-01 194.160 207,547 +266 0.00% 40,297,280
2015-06-02 2015-05-29 191.904 207,281 +2,128 0.00% 39,778,114
2015-06-01 2015-05-28 194.160 205,153 +3,724 0.00% 39,832,461
2015-05-29 2015-05-27 198.295 201,429 +9,577 0.00% 39,942,331
2015-05-27 2015-05-22 198.859 191,852 -1,862 0.00% 38,151,441
2015-05-22 2015-05-20 194.724 193,714 +5,852 0.00% 37,720,697
2015-05-21 2015-05-19 197.543 187,862 +4,522 0.00% 37,110,825
2015-05-20 2015-05-18 199.047 183,340 +10,641 0.00% 36,493,216
2015-05-19 2015-05-15 204.873 172,699 +4,788 0.00% 35,381,421
2015-05-14 2015-05-12 199.611 167,911 +9,311 0.00% 33,516,805
2015-05-13 2015-05-11 202.430 158,600 +2,128 0.00% 32,105,382
2015-05-12 2015-05-08 203.370 156,472 +2,660 0.00% 31,821,661
2015-05-11 2015-05-07 202.430 153,812 +3,725 0.00% 31,136,147
2015-05-08 2015-05-06 207.881 150,087 +4,522 0.00% 31,200,184
2015-05-05 2015-04-30 208.069 145,565 +3,192 0.00% 30,287,508
2015-05-04 2015-04-29 213.707 142,373 +2,660 0.00% 30,426,153
2015-04-30 2015-04-28 215.963 139,713 +4,523 0.00% 30,172,813
2015-04-28 2015-04-24 216.339 135,190 +1,064 0.00% 29,246,833
2015-04-27 2015-04-23 215.023 134,126 -5,640 0.00% 28,840,179
2015-04-24 2015-04-22 215.211 139,766 +1,862 0.00% 30,079,179
2015-04-23 2015-04-21 217.842 137,904 -15,961 0.00% 30,041,336
2015-04-22 2015-04-20 202.618 153,865 +7,449 0.00% 31,175,796
2015-04-21 2015-04-17 202.430 146,416 -2,394 0.00% 29,638,976
2015-04-20 2015-04-16 198.295 148,810 +1,596 0.00% 29,508,255
2015-04-17 2015-04-15 199.986 147,214 +13,035 0.00% 29,440,806
2015-04-16 2015-04-14 205.437 134,179 +798 0.00% 27,565,360
2015-04-15 2015-04-13 208.632 133,381 -3,725 0.00% 27,827,609
2015-04-14 2015-04-10 207.881 137,106 +2,660 0.00% 28,501,685
2015-04-13 2015-04-09 206.565 134,446 -9,576 0.00% 27,771,832
2015-04-10 2015-04-08 206.001 144,022 -21,016 0.00% 29,668,688
2015-04-08 2015-04-01 190.589 165,038 +4,257 0.00% 31,454,360
2015-04-02 2015-03-31 190.213 160,781 +14,365 0.00% 30,582,585
2015-03-31 2015-03-27 187.863 146,416 +2,660 0.00% 27,506,180
2015-03-27 2015-03-25 191.904 143,756 -798 0.00% 27,587,394
2015-03-26 2015-03-24 190.589 144,554 -1,596 0.00% 27,550,344
2015-03-24 2015-03-20 184.856 146,150 +7,448 0.00% 27,016,690
2015-03-23 2015-03-19 188.145 138,702 +798 0.00% 26,096,109
2015-03-18 2015-03-16 192.844 137,904 -1,064 0.00% 26,593,970
2015-03-17 2015-03-13 187.769 138,968 +532 0.00% 26,093,915
2015-03-16 2015-03-12 187.487 138,436 -2,660 0.00% 25,954,992
2015-03-13 2015-03-11 184.010 141,096 +5,320 0.00% 25,963,088
2015-03-12 2015-03-10 187.581 135,776 +1,597 0.00% 25,469,036
2015-03-11 2015-03-09 191.340 134,179 +532 0.00% 25,673,867
2015-03-10 2015-03-06 190.401 133,647 +532 0.00% 25,446,474
2015-03-09 2015-03-05 193.220 133,115 -266 0.00% 25,720,480
2015-03-05 2015-03-03 192.656 133,381 +2,128 0.00% 25,696,666
2015-03-02 2015-02-26 201.114 131,253 -266 0.00% 26,396,842
2015-02-27 2015-02-25 199.235 131,519 +2,128 0.00% 26,203,139
2015-02-26 2015-02-24 199.047 129,391 -1,596 0.00% 25,754,847
2015-02-17 2015-02-13 201.490 130,987 -532 0.00% 26,392,585
2015-02-16 2015-02-12 199.798 131,519 -266 0.00% 26,277,298
2015-02-09 2015-02-05 203.558 131,785 -2,128 0.00% 26,825,844
2015-02-06 2015-02-04 198.483 133,913 -4,523 0.00% 26,579,427
2015-02-05 2015-02-03 193.596 138,436 -266 0.00% 26,800,643
2015-02-04 2015-02-02 195.288 138,702 -532 0.00% 27,086,770
2015-01-28 2015-01-26 195.288 139,234 -2,660 0.00% 27,190,663
2015-01-27 2015-01-23 196.415 141,894 -532 0.00% 27,870,148
2015-01-26 2015-01-22 194.160 142,426 -2,660 0.00% 27,653,401
2015-01-23 2015-01-21 191.904 145,086 -6,917 0.00% 27,842,626
2015-01-22 2015-01-20 184.480 152,003 -532 0.00% 28,041,511
2015-01-21 2015-01-19 182.318 152,535 -1,064 0.00% 27,809,949
2015-01-19 2015-01-15 184.104 153,599 +532 0.00% 28,278,201
2015-01-16 2015-01-14 181.379 153,067 +532 0.00% 27,763,092
2015-01-15 2015-01-13 183.070 152,535 -3,192 0.00% 27,924,629
2015-01-13 2015-01-09 178.653 155,727 -532 0.00% 27,821,144
2015-01-12 2015-01-08 175.928 156,259 -798 0.00% 27,490,323
2015-01-09 2015-01-07 172.451 157,057 +798 0.00% 27,084,593
2015-01-08 2015-01-06 166.812 156,259 +2,128 0.00% 26,065,878
2015-01-07 2015-01-05 169.349 154,131 +3,990 0.00% 26,101,997
2015-01-06 2015-01-02 171.793 150,141 -1,064 0.00% 25,793,154
2015-01-02 2014-12-29 174.048 151,205 -2,128 0.00% 26,316,982
2014-12-29 2014-12-22 172.827 153,333 -3,724 0.00% 26,500,027
2014-12-23 2014-12-19 169.631 157,057 -2,660 0.00% 26,641,794
2014-12-22 2014-12-18 167.940 159,717 -1,330 0.00% 26,822,833
2014-12-19 2014-12-17 165.214 161,047 +1,596 0.00% 26,607,279
2014-12-18 2014-12-16 164.932 159,451 +3,192 0.00% 26,298,642
2014-12-17 2014-12-15 167.188 156,259 +266 0.00% 26,124,618
2014-12-16 2014-12-12 170.383 155,993 +532 0.00% 26,578,586
2014-12-15 2014-12-11 171.417 155,461 -13,833 0.00% 26,648,652
2014-12-12 2014-12-10 172.451 169,294 +15,429 0.00% 29,194,873
2014-12-11 2014-12-09 172.451 153,865 -1,596 0.00% 26,534,131
2014-12-09 2014-12-05 178.653 155,461 +266 0.00% 27,773,622
2014-12-08 2014-12-04 177.244 155,195 +266 0.00% 27,507,326
2014-12-05 2014-12-03 171.605 154,929 +2,128 0.00% 26,586,578
2014-12-04 2014-12-02 175.552 152,801 +266 0.00% 26,824,524
2014-12-03 2014-12-01 174.424 152,535 +1,064 0.00% 26,605,807
2014-12-02 2014-11-28 179.593 151,471 -1,596 0.00% 27,203,146
2014-12-01 2014-11-27 178.465 153,067 +1,064 0.00% 27,317,156
2014-11-28 2014-11-26 180.251 152,003 -16,759 0.00% 27,398,685
2014-11-27 2014-11-25 180.439 168,762 +16,227 0.00% 30,451,230
2014-11-26 2014-11-24 182.131 152,535 -266 0.00% 27,781,279
2014-11-25 2014-11-21 178.277 152,801 -532 0.00% 27,240,965
2014-11-21 2014-11-19 176.398 153,333 +532 0.00% 27,047,608
2014-11-20 2014-11-18 179.781 152,801 -3,192 0.00% 27,470,725
2014-11-19 2014-11-17 177.526 155,993 +3,458 0.00% 27,692,746
2014-11-18 2014-11-14 181.661 152,535 -532 0.00% 27,709,604
2014-11-14 2014-11-12 180.063 153,067 -532 0.00% 27,561,702
2014-11-13 2014-11-11 177.995 153,599 +1,064 0.00% 27,339,925
2014-11-10 2014-11-06 182.318 152,535 -1,064 0.00% 27,809,949
2014-11-07 2014-11-05 179.781 153,599 -1,330 0.00% 27,614,190
2014-11-05 2014-11-03 181.097 154,929 -1,330 0.00% 28,057,139
2014-11-04 2014-10-31 181.379 156,259 -266 0.00% 28,342,053
2014-11-03 2014-10-30 176.774 156,525 -2,128 0.00% 27,669,510
2014-10-31 2014-10-29 176.586 158,653 -798 0.00% 28,015,864
2014-10-30 2014-10-28 171.887 159,451 -1,596 0.00% 27,407,531
2014-10-29 2014-10-27 167.188 161,047 +1,064 0.00% 26,925,113
2014-10-28 2014-10-24 169.161 159,983 +2,926 0.00% 27,062,960
2014-10-27 2014-10-23 165.590 157,057 +1,330 0.00% 26,007,114
2014-10-23 2014-10-21 171.417 155,727 +532 0.00% 26,694,249
2014-10-21 2014-10-17 172.827 155,195 +266 0.00% 26,821,830
2014-10-20 2014-10-16 171.887 154,929 -2,660 0.00% 26,630,258
2014-10-15 2014-10-13 175.928 157,589 -266 0.00% 27,724,307
2014-09-30 2014-09-26 174.236 157,855 +798 0.00% 27,504,074
2014-09-26 2014-09-24 178.371 157,057 +266 0.00% 28,014,473
2014-09-25 2014-09-23 178.747 156,791 -3,990 0.00% 28,025,966
2014-09-24 2014-09-22 178.183 160,781 -798 0.00% 28,648,508
2014-09-23 2014-09-19 181.191 161,579 -1,064 0.00% 29,276,618
2014-09-22 2014-09-18 177.995 162,643 +1,064 0.00% 28,949,716
2014-09-18 2014-09-16 178.465 161,579 +1,064 0.00% 28,836,254
2014-09-17 2014-09-15 185.514 160,515 -266 0.00% 29,777,739
2014-09-15 2014-09-11 187.957 160,781 -532 0.00% 30,219,945
2014-09-12 2014-09-10 185.514 161,313 +1,064 0.00% 29,925,779
2014-09-10 2014-09-05 188.333 160,249 -266 0.00% 30,180,192
2014-09-08 2014-09-04 188.897 160,515 -266 0.00% 30,320,799
2014-09-05 2014-09-03 194.092 160,781 -2,660 0.00% 31,206,227
2014-09-04 2014-09-02 187.030 163,441 +2,212 0.00% 30,568,398
2014-09-03 2014-09-01 183.118 161,229 +524 0.00% 29,523,900
2014-09-01 2014-08-28 182.068 160,705 -1,048 0.00% 29,259,261
2014-08-29 2014-08-27 181.018 161,753 -2,619 0.00% 29,280,283
2014-08-28 2014-08-26 178.728 164,372 +3,143 0.00% 29,377,931
2014-08-27 2014-08-25 180.446 161,229 -786 0.00% 29,093,119
2014-08-25 2014-08-21 180.160 162,015 +524 0.00% 29,188,569
2014-08-22 2014-08-20 180.732 161,491 -2,095 0.00% 29,186,626
2014-08-21 2014-08-19 182.832 163,586 -786 0.00% 29,908,679
2014-08-20 2014-08-18 183.881 164,372 -6,550 0.00% 30,224,919
2014-08-19 2014-08-15 178.251 170,922 -7,336 0.00% 30,467,052
2014-08-18 2014-08-14 168.518 178,258 -3,144 0.00% 30,039,681
2014-08-15 2014-08-13 166.705 181,402 +786 0.00% 30,240,611
2014-08-14 2014-08-12 163.461 180,616 +9,432 0.00% 29,523,591
2014-08-07 2014-08-05 163.651 171,184 -6,550 0.00% 28,014,501
2014-08-05 2014-08-01 162.793 177,734 -262 0.00% 28,933,777
2014-08-01 2014-07-30 164.319 177,996 -2,882 0.00% 29,248,189
2014-07-31 2014-07-29 163.079 180,878 -262 0.00% 29,497,377
2014-07-30 2014-07-28 161.934 181,140 -1,048 0.00% 29,332,684
2014-07-29 2014-07-25 160.407 182,188 -262 0.00% 29,224,230
2014-07-28 2014-07-24 162.506 182,450 -14,409 0.00% 29,649,277
2014-07-25 2014-07-23 160.502 196,859 -3,668 0.00% 31,596,346
2014-07-24 2014-07-22 159.071 200,527 -13,885 0.00% 31,898,044
2014-07-22 2014-07-18 155.731 214,412 -1,572 0.00% 33,390,647
2014-07-21 2014-07-17 156.208 215,984 -1,048 0.00% 33,738,506
2014-07-18 2014-07-16 155.827 217,032 -4,716 0.00% 33,819,373
2014-07-17 2014-07-15 154.968 221,748 -11,528 0.00% 34,363,811
2014-07-16 2014-07-14 149.910 233,276 -11,265 0.00% 34,970,500
2014-07-15 2014-07-11 146.189 244,541 -4,978 0.00% 35,749,176
2014-07-11 2014-07-09 144.662 249,519 +3,930 0.00% 36,095,945
2014-07-10 2014-07-08 145.330 245,589 +2,358 0.00% 35,691,468
2014-07-09 2014-07-07 145.330 243,231 +2,096 0.00% 35,348,779
2014-07-08 2014-07-04 145.235 241,135 -11,528 0.00% 35,021,157
2014-07-07 2014-07-03 145.235 252,663 -3,144 0.00% 36,695,422
2014-07-04 2014-07-02 145.807 255,807 -7,336 0.00% 37,298,500
2014-07-03 2014-06-30 143.517 263,143 +4,978 0.00% 37,765,501
2014-07-02 2014-06-27 144.280 258,165 -1,310 0.00% 37,248,153
2014-06-30 2014-06-26 143.803 259,475 -786 0.00% 37,313,361
2014-06-27 2014-06-25 142.277 260,261 -3,668 0.00% 37,029,029
2014-06-26 2014-06-24 141.704 263,929 -262 0.00% 37,399,789
2014-06-25 2014-06-23 141.227 264,191 +1,048 0.00% 37,310,866
2014-06-24 2014-06-20 144.758 263,143 -524 0.00% 38,091,931
2014-06-20 2014-06-18 144.471 263,667 -786 0.00% 38,092,304
2014-06-19 2014-06-17 144.090 264,453 -12,051 0.00% 38,104,918
2014-06-13 2014-06-11 143.422 276,504 +4,716 0.00% 39,656,647
2014-06-12 2014-06-10 146.475 271,788 -1,048 0.00% 39,810,190
2014-06-10 2014-06-06 144.185 272,836 +2,882 0.00% 39,338,856
2014-06-09 2014-06-05 145.616 269,954 +786 0.00% 39,309,715
2014-06-06 2014-06-04 145.425 269,168 +262 0.00% 39,143,890
2014-06-05 2014-06-03 146.761 268,906 -1,572 0.00% 39,465,028
2014-06-04 2014-05-30 144.758 270,478 +2,096 0.00% 39,153,728
2014-05-30 2014-05-28 144.471 268,382 -262 0.00% 38,773,486
2014-05-29 2014-05-27 144.376 268,644 -1,572 0.00% 38,785,703
2014-05-28 2014-05-26 150.482 270,216 +524 0.00% 40,662,646
2014-05-27 2014-05-23 150.579 269,692 +6,668 0.00% 40,610,078
2014-05-26 2014-05-22 152.041 263,024 +513 0.00% 39,990,538
2014-05-23 2014-05-21 152.334 262,511 -1,539 0.00% 39,989,296
2014-05-22 2014-05-20 152.139 264,050 -22,060 0.00% 40,172,268
2014-05-21 2014-05-19 149.410 286,110 -513 0.00% 42,747,672
2014-05-20 2014-05-16 149.020 286,623 -3,078 0.00% 42,712,579
2014-05-19 2014-05-15 147.948 289,701 +513 0.00% 42,860,678
2014-05-16 2014-05-14 147.851 289,188 -5,131 0.00% 42,756,596
2014-05-14 2014-05-12 146.486 294,319 -1,026 0.00% 43,113,626
2014-05-13 2014-05-09 145.219 295,345 -256 0.00% 42,889,716
2014-05-12 2014-05-08 146.584 295,601 -31,038 0.00% 43,330,232
2014-05-09 2014-05-07 141.808 326,639 -1,026 0.00% 46,319,974
2014-05-07 2014-05-02 142.490 327,665 +1,026 0.00% 46,689,014
2014-05-05 2014-04-30 143.660 326,639 -16,160 0.00% 46,924,839
2014-05-02 2014-04-29 142.588 342,799 -11,543 0.00% 48,878,869
2014-04-30 2014-04-28 136.350 354,342 -3,078 0.00% 48,314,515
2014-04-28 2014-04-24 135.960 357,420 +7,696 0.00% 48,594,860
2014-04-25 2014-04-23 136.447 349,724 +5,899 0.00% 47,718,935
2014-04-24 2014-04-22 140.054 343,825 +15,904 0.00% 48,153,903
2014-04-23 2014-04-17 140.248 327,921 +2,052 0.00% 45,990,412
2014-04-22 2014-04-16 140.443 325,869 +9,747 0.00% 45,766,142
2014-04-17 2014-04-15 141.223 316,122 +4,361 0.00% 44,643,721
2014-04-16 2014-04-14 144.049 311,761 +769 0.00% 44,909,011
2014-04-14 2014-04-10 146.389 310,992 -9,234 0.00% 45,525,678
2014-04-10 2014-04-08 141.905 320,226 +2,565 0.00% 45,441,770
2014-04-09 2014-04-07 139.956 317,661 +770 0.00% 44,458,583
2014-04-07 2014-04-03 140.151 316,891 -257 0.00% 44,412,586
2014-04-04 2014-04-02 139.079 317,148 -1,282 0.00% 44,108,595
2014-04-03 2014-04-01 138.397 318,430 +3,334 0.00% 44,069,649
2014-04-02 2014-03-31 138.397 315,096 -4,873 0.00% 43,608,235
2014-04-01 2014-03-28 136.252 319,969 -5,900 0.00% 43,596,573
2014-03-31 2014-03-27 134.401 325,869 -7,952 0.00% 43,797,023
2014-03-28 2014-03-26 131.477 333,821 -1,282 0.00% 43,889,727
2014-03-27 2014-03-25 131.769 335,103 +769 0.00% 44,156,260
2014-03-26 2014-03-24 130.990 334,334 +1,283 0.00% 43,794,249
2014-03-25 2014-03-21 125.727 333,051 +25,394 0.00% 41,873,352
2014-03-24 2014-03-20 130.600 307,657 +18,469 0.00% 40,179,902
2014-03-21 2014-03-19 135.473 289,188 -770 0.00% 39,177,105
2014-03-20 2014-03-18 135.863 289,958 -4,104 0.00% 39,394,459
2014-03-19 2014-03-17 134.108 294,062 +8,721 0.00% 39,436,160
2014-03-18 2014-03-14 135.473 285,341 +2,565 0.00% 38,655,941
2014-03-17 2014-03-13 136.740 282,776 +1,283 0.00% 38,666,734
2014-03-14 2014-03-12 136.545 281,493 +3,848 0.00% 38,436,427
2014-03-13 2014-03-11 138.689 277,645 +1,539 0.00% 38,506,321
2014-03-12 2014-03-10 138.494 276,106 +4,873 0.00% 38,239,059
2014-03-06 2014-03-04 144.049 271,233 -256 0.00% 39,070,974
2014-03-04 2014-02-28 143.757 271,489 +513 0.00% 39,028,471
2014-02-27 2014-02-25 142.685 270,976 -1,026 0.00% 38,664,213
2014-02-21 2014-02-19 143.660 272,002 +1,026 0.00% 39,075,708
2014-02-20 2014-02-18 143.562 270,976 +769 0.00% 38,901,903
2014-02-18 2014-02-14 143.952 270,207 -1,539 0.00% 38,896,844
2014-02-17 2014-02-13 142.393 271,746 +3,335 0.00% 38,694,626
2014-02-14 2014-02-12 144.147 268,411 +4,874 0.00% 38,690,626
2014-02-13 2014-02-11 145.609 263,537 +1,539 0.00% 38,373,328
2014-02-12 2014-02-10 143.367 261,998 +7,438 0.00% 37,561,932
2014-02-11 2014-02-07 142.490 254,560 +3,848 0.00% 36,272,276
2014-02-10 2014-02-06 141.321 250,712 -14,621 0.00% 35,430,754
2014-02-07 2014-02-05 141.223 265,333 +17,699 0.00% 37,471,142
2014-02-06 2014-02-04 140.346 247,634 -769 0.00% 34,754,420
2014-02-05 2014-01-30 144.342 248,403 +3,334 0.00% 35,854,954
2014-02-04 2014-01-28 144.927 245,069 -5,130 0.00% 35,517,028
2014-01-29 2014-01-27 146.096 250,199 +9,234 0.00% 36,553,122
2014-01-28 2014-01-24 148.435 240,965 +5,387 0.00% 35,767,711
2014-01-27 2014-01-23 150.092 235,578 +12,826 0.00% 35,358,410
2014-01-24 2014-01-22 151.359 222,752 -770 0.00% 33,715,557
2014-01-23 2014-01-21 150.385 223,522 -257 0.00% 33,614,254
2014-01-22 2014-01-20 149.410 223,779 +257 0.00% 33,434,802
2014-01-21 2014-01-17 151.749 223,522 +257 0.00% 33,919,244
2014-01-17 2014-01-15 150.385 223,265 +1,026 0.00% 33,575,605
2014-01-15 2014-01-13 151.652 222,239 +1,795 0.00% 33,702,890
2014-01-14 2014-01-10 151.652 220,444 +2,052 0.00% 33,430,675
2014-01-13 2014-01-09 150.774 218,392 +3,335 0.00% 32,927,921
2014-01-10 2014-01-08 152.919 215,057 +5,386 0.00% 32,886,208
2014-01-09 2014-01-07 152.139 209,671 +2,053 0.00% 31,899,108
2014-01-08 2014-01-06 152.334 207,618 -5,900 0.00% 31,627,237
2014-01-07 2014-01-03 153.211 213,518 +19,238 0.00% 32,713,296
2014-01-03 2013-12-31 156.720 194,280 +9,747 0.00% 30,447,484
2013-12-30 2013-12-24 157.792 184,533 -513 0.00% 29,117,774
2013-12-27 2013-12-20 155.745 185,046 -1,539 0.00% 28,819,985
2013-12-23 2013-12-19 154.868 186,585 -1,026 0.00% 28,896,011
2013-12-18 2013-12-16 156.525 187,611 +2,309 0.00% 29,365,751
2013-12-17 2013-12-13 158.474 185,302 +2,308 0.00% 29,365,535
2013-12-16 2013-12-12 157.792 182,994 +4,361 0.00% 28,874,932
2013-12-13 2013-12-11 158.669 178,633 +2,565 0.00% 28,343,493
2013-12-12 2013-12-10 163.834 176,068 +1,796 0.00% 28,845,988
2013-12-11 2013-12-09 165.491 174,272 -3,078 0.00% 28,840,486
2013-12-10 2013-12-06 165.004 177,350 -257 0.00% 29,263,443
2013-12-09 2013-12-05 165.004 177,607 -5,130 0.00% 29,305,849
2013-12-04 2013-12-02 163.542 182,737 +256 0.00% 29,885,169
2013-12-03 2013-11-29 162.762 182,481 -11,542 0.00% 29,701,022
2013-12-02 2013-11-28 161.008 194,023 +3,334 0.00% 31,239,245
2013-11-29 2013-11-27 161.690 190,689 -513 0.00% 30,832,540
2013-11-28 2013-11-26 159.156 191,202 +4,104 0.00% 30,430,977
2013-11-27 2013-11-25 157.987 187,098 -513 0.00% 29,558,979
2013-11-26 2013-11-22 156.817 187,611 +257 0.00% 29,420,606
2013-11-25 2013-11-21 157.792 187,354 +1,026 0.00% 29,562,904
2013-11-22 2013-11-20 159.936 186,328 +1,539 0.00% 29,800,529
2013-11-21 2013-11-19 160.813 184,789 -1,539 0.00% 29,716,478
2013-11-20 2013-11-18 161.788 186,328 -35,142 0.00% 30,145,569
2013-11-19 2013-11-15 157.889 221,470 +6,156 0.00% 34,967,710
2013-11-18 2013-11-14 156.232 215,314 +1,539 0.00% 33,638,999
2013-11-15 2013-11-13 155.160 213,775 -21,803 0.00% 33,169,372
2013-11-14 2013-11-12 156.817 235,578 -48,224 0.00% 36,942,650
2013-11-13 2013-11-11 158.766 283,802 -71,822 0.00% 45,058,197
2013-11-12 2013-11-08 156.915 355,624 +151,597 0.00% 55,802,572
2013-11-11 2013-11-07 158.474 204,027 -125,433 0.00% 32,332,960
2013-11-08 2013-11-06 158.376 329,460 +43,093 0.00% 52,178,709
2013-11-07 2013-11-05 156.720 286,367 +81,570 0.00% 44,879,322
2013-11-06 2013-11-04 157.012 204,797 +1,283 0.00% 32,155,584
2013-11-05 2013-11-01 157.889 203,514 -15,391 0.00% 32,132,653
2013-11-04 2013-10-31 158.669 218,905 +18,725 0.00% 34,733,405
2013-11-01 2013-10-30 159.059 200,180 -14,108 0.00% 31,840,371
2013-10-31 2013-10-29 156.330 214,288 +13,339 0.00% 33,499,590
2013-10-30 2013-10-28 156.915 200,949 -257 0.00% 31,531,817
2013-10-29 2013-10-25 156.135 201,206 +513 0.00% 31,415,264
2013-10-28 2013-10-24 155.745 200,693 +2,052 0.00% 31,256,927
2013-10-25 2013-10-23 156.232 198,641 +1,539 0.00% 31,034,138
2013-10-24 2013-10-22 160.131 197,102 -2,052 0.00% 31,562,098
2013-10-23 2013-10-21 165.784 199,154 -1,795 0.00% 33,016,469
2013-10-22 2013-10-18 164.906 200,949 -2,052 0.00% 33,137,785
2013-10-21 2013-10-17 163.445 203,001 +769 0.00% 33,179,399
2013-10-18 2013-10-16 164.224 202,232 +2,052 0.00% 33,211,390
2013-10-17 2013-10-15 165.589 200,180 -1,539 0.00% 33,147,543
2013-10-15 2013-10-10 163.737 201,719 +2,052 0.00% 33,028,843
2013-10-11 2013-10-09 164.029 199,667 +513 0.00% 32,751,235
2013-10-09 2013-10-07 162.177 199,154 +513 0.00% 32,298,297
2013-10-08 2013-10-04 163.737 198,641 +2,052 0.00% 32,524,861
2013-10-07 2013-10-03 168.610 196,589 +513 0.00% 33,146,875
2013-09-30 2013-09-26 170.559 196,076 +513 0.00% 33,442,579
2013-09-27 2013-09-25 172.119 195,563 -256 0.00% 33,660,043
2013-09-26 2013-09-24 170.852 195,819 +256 0.00% 33,456,000
2013-09-18 2013-09-16 172.119 195,563 -6,412 0.00% 33,660,043
2013-09-17 2013-09-13 170.754 201,975 -4,104 0.00% 34,488,078
2013-09-16 2013-09-12 169.292 206,079 +513 0.00% 34,887,579
2013-09-13 2013-09-11 169.877 205,566 +3,847 0.00% 34,920,942
2013-09-12 2013-09-10 171.242 201,719 +5,130 0.00% 34,542,665
2013-09-11 2013-09-09 167.830 196,589 -1,026 0.00% 32,993,595
2013-09-10 2013-09-06 167.635 197,615 -4,873 0.00% 33,127,269
2013-09-09 2013-09-05 165.491 202,488 -770 0.00% 33,509,986
2013-09-06 2013-09-04 170.034 203,258 -3,847 0.00% 34,560,690
2013-09-05 2013-09-03 170.531 207,105 +3,354 0.00% 35,317,776
2013-09-04 2013-09-02 169.338 203,751 -3,772 0.00% 34,502,696
2013-09-03 2013-08-30 165.758 207,523 -503 0.00% 34,398,577
2013-09-02 2013-08-29 165.261 208,026 -4,022 0.00% 34,378,528
2013-08-30 2013-08-28 164.266 212,048 +5,531 0.00% 34,832,357
2013-08-29 2013-08-27 164.962 206,517 -1,006 0.00% 34,067,545
2013-08-28 2013-08-26 164.863 207,523 +10,811 0.00% 34,212,862
2013-08-22 2013-08-20 165.360 196,712 +503 0.00% 32,528,328
2013-08-21 2013-08-19 166.852 196,209 -1,760 0.00% 32,737,802
2013-08-20 2013-08-16 166.454 197,969 -503 0.00% 32,952,721
2013-08-16 2013-08-13 166.951 198,472 +1,006 0.00% 33,135,123
2013-08-15 2013-08-12 166.156 197,466 -251 0.00% 32,810,090
2013-08-13 2013-08-09 164.167 197,717 +502 0.00% 32,458,596
2013-08-08 2013-08-06 164.764 197,215 +1,509 0.00% 32,493,844
2013-08-06 2013-08-02 165.360 195,706 -13,325 0.00% 32,361,976
2013-08-05 2013-08-01 164.764 209,031 +13,074 0.00% 34,440,690
2013-07-30 2013-07-26 165.957 195,957 -5,532 0.00% 32,520,391
2013-07-29 2013-07-25 165.658 201,489 -8,045 0.00% 33,378,359
2013-07-26 2013-07-24 165.161 209,534 -3,017 0.00% 34,606,906
2013-07-25 2013-07-23 166.852 212,551 +22,628 0.00% 35,464,493
2013-07-24 2013-07-22 163.869 189,923 -755 0.00% 31,122,424
2013-07-23 2013-07-19 162.477 190,678 -1,005 0.00% 30,980,704
2013-07-22 2013-07-18 162.675 191,683 -22,628 0.00% 31,182,113
2013-07-19 2013-07-17 162.974 214,311 -22,628 0.00% 34,927,062
2013-07-15 2013-07-11 162.974 236,939 +44,753 0.00% 38,614,832
2013-07-12 2013-07-10 161.283 192,186 -11,063 0.00% 30,996,399
2013-07-10 2013-07-08 158.698 203,249 +2,515 0.00% 32,255,215
2013-07-09 2013-07-05 160.388 200,734 +11,313 0.00% 32,195,409
2013-07-08 2013-07-04 159.295 189,421 +1,006 0.00% 30,173,749
2013-07-05 2013-07-03 155.914 188,415 +2,012 0.00% 29,376,508
2013-07-04 2013-07-02 160.388 186,403 +2,011 0.00% 29,896,883
2013-07-03 2013-06-28 161.084 184,392 -3,520 0.00% 29,702,686
2013-07-02 2013-06-27 154.820 187,912 +10,560 0.00% 29,092,549
2013-06-28 2013-06-26 153.627 177,352 -3,520 0.00% 27,246,029
2013-06-27 2013-06-25 150.644 180,872 +2,011 0.00% 27,247,246
2013-06-25 2013-06-21 153.329 178,861 -2,514 0.00% 27,424,497
2013-06-24 2013-06-20 149.252 181,375 +1,006 0.00% 27,070,530
2013-06-21 2013-06-19 151.439 180,369 +502 0.00% 27,314,952
2013-06-20 2013-06-18 153.925 179,867 -2,011 0.00% 27,686,056
2013-06-18 2013-06-14 150.843 181,878 +2,514 0.00% 27,434,964
2013-06-17 2013-06-13 151.141 179,364 +23,382 0.00% 27,109,250
2013-06-13 2013-06-10 156.312 155,982 +503 0.00% 24,381,795
2013-06-11 2013-06-07 156.411 155,479 +2,263 0.00% 24,318,630
2013-06-06 2013-06-04 160.190 153,216 +1,760 0.00% 24,543,602
2013-06-04 2013-05-31 167.584 151,456 +3,760 0.00% 25,381,625
2013-05-31 2013-05-29 167.991 147,696 -1,968 0.00% 24,811,549
2013-05-27 2013-05-23 169.413 149,664 +3,198 0.00% 25,355,094
2013-05-24 2013-05-22 172.361 146,466 +1,230 0.00% 25,244,976
2013-05-23 2013-05-21 173.682 145,236 +492 0.00% 25,224,852
2013-05-20 2013-05-15 175.613 144,744 -5,904 0.00% 25,418,891
2013-05-16 2013-05-14 174.698 150,648 +5,904 0.00% 26,317,918
2013-05-13 2013-05-09 174.698 144,744 -984 0.00% 25,286,501
2013-05-09 2013-05-07 173.885 145,728 -492 0.00% 25,339,923
2013-05-06 2013-05-02 172.157 146,220 -1,476 0.00% 25,172,855
2013-05-03 2013-04-30 172.666 147,696 -246 0.00% 25,502,009
2013-04-30 2013-04-26 170.938 147,942 -12,792 0.00% 25,288,890
2013-04-29 2013-04-25 170.633 160,734 -1,968 0.00% 27,426,522
2013-04-26 2013-04-24 168.600 162,702 -5,904 0.00% 27,431,627
2013-04-25 2013-04-23 166.365 168,606 +738 0.00% 28,050,073
2013-04-19 2013-04-17 164.434 167,868 +1,968 0.00% 27,603,155
2013-04-18 2013-04-16 165.450 165,900 -492 0.00% 27,448,150
2013-04-12 2013-04-10 168.499 166,392 -3,444 0.00% 28,036,852
2013-04-09 2013-04-05 166.670 169,836 +492 0.00% 28,306,481
2013-04-02 2013-03-27 167.686 169,344 -984 0.00% 28,396,580
2013-03-28 2013-03-26 166.060 170,328 -4,919 0.00% 28,284,622
2013-03-27 2013-03-25 166.365 175,247 -2,790 0.00% 29,154,900
2013-03-21 2013-03-19 163.316 178,037 +1,771 0.00% 29,076,252
2013-03-20 2013-03-18 164.637 176,266 +5,363 0.00% 29,019,896
2013-03-18 2013-03-14 169.413 170,903 +3,444 0.00% 28,953,267
2013-03-13 2013-03-11 171.954 167,459 -1,722 0.00% 28,795,269
2013-03-11 2013-03-07 169.413 169,181 +1,722 0.00% 28,661,537
2013-03-08 2013-03-06 169.312 167,459 +4,920 0.00% 28,352,788
2013-03-07 2013-03-05 169.922 162,539 +4,920 0.00% 27,618,885
2013-03-04 2013-02-28 173.682 157,619 +492 0.00% 27,375,554
2013-02-19 2013-02-15 174.292 157,127 -492 0.00% 27,385,913
2013-02-15 2013-02-08 173.682 157,619 -13,038 0.00% 27,375,554
2013-02-14 2013-02-07 173.275 170,657 +13,284 0.00% 29,570,643
2013-02-06 2013-02-04 172.970 157,373 +2,952 0.00% 27,220,874
2013-02-04 2013-01-31 173.275 154,421 +1,968 0.00% 26,757,346
2013-02-01 2013-01-30 174.190 152,453 -984 0.00% 26,555,781
2013-01-29 2013-01-25 170.735 153,437 +9,101 0.00% 26,197,006
2013-01-28 2013-01-24 172.869 144,336 +1,968 0.00% 24,951,190
2013-01-25 2013-01-23 176.731 142,368 +492 0.00% 25,160,789
2013-01-24 2013-01-22 176.223 141,876 +2,460 0.00% 25,001,745
2013-01-22 2013-01-18 178.153 139,416 -738 0.00% 24,837,439
2013-01-21 2013-01-17 176.121 140,154 +2,952 0.00% 24,684,046
2013-01-18 2013-01-16 177.950 137,202 +984 0.00% 24,415,121
2013-01-17 2013-01-15 180.694 136,218 +4,428 0.00% 24,613,793
2013-01-10 2013-01-08 180.288 131,790 +492 0.00% 23,760,105
2013-01-08 2013-01-04 184.251 131,298 +492 0.00% 24,191,801
2013-01-07 2013-01-03 185.877 130,806 +492 0.00% 24,313,846
2013-01-04 2013-01-02 185.776 130,314 +984 0.00% 24,209,151
2013-01-03 2012-12-31 183.438 129,330 -3,444 0.00% 23,724,047
2013-01-02 2012-12-27 182.828 132,774 -1,476 0.00% 24,274,846
2012-12-28 2012-12-24 182.320 134,250 -4,182 0.00% 24,476,483
2012-12-27 2012-12-20 183.946 138,432 +3,444 0.00% 25,464,043
2012-12-17 2012-12-13 180.897 134,988 +246 0.00% 24,418,976
2012-12-12 2012-12-10 179.983 134,742 -984 0.00% 24,251,234
2012-12-11 2012-12-07 179.170 135,726 +984 0.00% 24,317,988
2012-12-10 2012-12-06 180.593 134,742 +2,952 0.00% 24,333,395
2012-12-07 2012-12-05 182.422 131,790 +1,230 0.00% 24,041,369
2012-12-04 2012-11-30 180.084 130,560 -3,198 0.00% 23,511,814
2012-12-03 2012-11-29 179.576 133,758 +362 0.00% 24,019,757
2012-11-30 2012-11-28 177.849 133,396 +130 0.00% 23,724,285
2012-11-29 2012-11-27 177.747 133,266 -9,348 0.00% 23,687,622
2012-11-27 2012-11-23 178.763 142,614 +984 0.00% 25,494,135
2012-11-15 2012-11-13 173.072 141,630 +246 0.00% 24,512,194
2012-11-14 2012-11-12 174.088 141,384 +984 0.00% 24,613,304
2012-11-13 2012-11-09 175.105 140,400 +4,920 0.00% 24,584,686
2012-11-12 2012-11-08 177.137 135,480 -4,920 0.00% 23,998,542
2012-11-09 2012-11-07 182.015 140,400 +1,363 0.00% 25,554,947
2012-11-08 2012-11-06 177.645 139,037 +4,920 0.00% 24,699,269
2012-11-07 2012-11-05 177.340 134,117 +246 0.00% 23,784,364
2012-11-06 2012-11-02 178.458 133,871 -9,594 0.00% 23,890,394
2012-10-26 2012-10-24 177.544 143,465 -14,268 0.00% 25,471,302
2012-10-25 2012-10-22 173.682 157,733 +2,460 0.00% 27,395,354
2012-10-22 2012-10-18 172.970 155,273 -4,919 0.00% 26,857,636
2012-10-19 2012-10-17 169.312 160,192 +1,475 0.00% 27,122,399
2012-10-17 2012-10-15 170.938 158,717 +1,968 0.00% 27,130,745
2012-10-16 2012-10-12 171.446 156,749 +1,968 0.00% 26,873,990
2012-10-15 2012-10-11 172.259 154,781 +9,840 0.00% 26,662,424
2012-10-12 2012-10-10 172.157 144,941 -2,214 0.00% 24,952,665
2012-10-05 2012-10-03 175.714 147,155 -984 0.00% 25,857,248
2012-09-27 2012-09-25 175.409 148,139 +492 0.00% 25,984,986
2012-09-26 2012-09-24 174.800 147,647 +738 0.00% 25,808,654
2012-09-25 2012-09-21 173.987 146,909 -9,840 0.00% 25,560,212
2012-09-24 2012-09-20 171.954 156,749 -738 0.00% 26,953,640
2012-09-21 2012-09-19 172.869 157,487 -738 0.00% 27,224,588
2012-09-19 2012-09-17 167.584 158,225 +1,968 0.00% 26,516,002
2012-09-18 2012-09-14 169.109 156,257 -1,968 0.00% 26,424,397
2012-09-17 2012-09-13 166.161 158,225 +21,648 0.00% 26,290,881
2012-09-14 2012-09-12 168.397 136,577 -1,968 0.00% 22,999,181
2012-09-12 2012-09-10 166.060 138,545 +2,460 0.00% 23,006,746
2012-09-11 2012-09-07 167.279 136,085 -7,626 0.00% 22,764,199
2012-09-10 2012-09-06 165.653 143,711 +2,460 0.00% 23,806,190
2012-09-07 2012-09-05 171.275 141,251 +3,936 0.00% 24,192,785
2012-09-06 2012-09-04 171.897 137,315 +4,644 0.00% 23,604,064
2012-08-31 2012-08-29 173.867 132,671 -241 0.00% 23,067,119
2012-08-24 2012-08-22 171.275 132,912 -965 0.00% 22,764,521
2012-08-22 2012-08-20 170.757 133,877 +724 0.00% 22,860,402
2012-08-21 2012-08-17 173.452 133,153 +241 0.00% 23,095,703
2012-08-17 2012-08-15 189.626 132,912 -724 0.00% 25,203,577
2012-08-13 2012-08-09 186.930 133,636 -964 0.00% 24,980,635
2012-08-10 2012-08-08 184.857 134,600 +964 0.00% 24,881,737
2012-08-06 2012-08-02 183.198 133,636 -964 0.00% 24,481,854
2012-08-02 2012-07-31 188.589 134,600 -1,929 0.00% 25,384,116
2012-07-31 2012-07-27 184.338 136,529 -482 0.00% 25,167,551
2012-07-27 2012-07-25 180.813 137,011 +482 0.00% 24,773,433
2012-07-23 2012-07-19 181.643 136,529 -2,412 0.00% 24,799,521
2012-07-18 2012-07-16 177.703 138,941 -241 0.00% 24,690,252
2012-07-16 2012-07-12 175.733 139,182 +241 0.00% 24,458,908
2012-07-11 2012-07-09 176.459 138,941 -241 0.00% 24,517,391
2012-07-09 2012-07-05 177.910 139,182 +483 0.00% 24,761,938
2012-07-06 2012-07-04 178.014 138,699 -483 0.00% 24,690,388
2012-06-29 2012-06-27 173.660 139,182 -241 0.00% 24,170,307
2012-06-28 2012-06-26 171.794 139,423 -482 0.00% 23,951,969
2012-06-27 2012-06-25 170.342 139,905 -482 0.00% 23,831,703
2012-06-22 2012-06-20 171.171 140,387 -965 0.00% 24,030,248
2012-06-21 2012-06-19 170.860 141,352 -482 0.00% 24,151,463
2012-06-20 2012-06-18 168.994 141,834 -482 0.00% 23,969,128
2012-06-19 2012-06-15 165.884 142,316 -1,447 0.00% 23,607,935
2012-06-14 2012-06-12 164.640 143,763 -241 0.00% 23,669,109
2012-06-13 2012-06-11 164.329 144,004 -724 0.00% 23,663,997
2012-06-06 2012-06-04 159.145 144,728 +724 0.00% 23,032,720
2012-06-01 2012-05-30 164.121 144,004 +241 0.00% 23,634,137
2012-05-31 2012-05-29 167.646 143,763 +241 0.00% 24,101,353
2012-05-29 2012-05-25 164.951 143,522 +2,411 0.00% 23,674,071
2012-05-28 2012-05-24 165.884 141,111 -241 0.00% 23,408,045
2012-05-25 2012-05-23 169.824 141,352 +482 0.00% 24,004,913
2012-05-23 2012-05-21 170.342 140,870 -964 0.00% 23,996,083
2012-05-22 2012-05-18 176.012 141,834 +1,447 0.00% 24,964,513
2012-05-21 2012-05-17 178.448 140,387 -2,951 0.00% 25,051,777
2012-05-18 2012-05-16 178.872 143,338 +1,889 0.00% 25,639,097
2012-05-17 2012-05-15 185.649 141,449 -4,249 0.00% 26,259,928
2012-05-16 2012-05-14 183.955 145,698 +708 0.00% 26,801,873
2012-05-15 2012-05-11 184.061 144,990 +2,597 0.00% 26,686,988
2012-05-14 2012-05-10 187.662 142,393 -472 0.00% 26,721,701
2012-05-11 2012-05-09 187.556 142,865 -709 0.00% 26,795,147
2012-05-08 2012-05-04 188.191 143,574 -1,416 0.00% 27,019,354
2012-05-07 2012-05-03 188.615 144,990 -2,361 0.00% 27,347,253
2012-05-04 2012-05-02 185.120 147,351 -1,180 0.00% 27,277,606
2012-05-03 2012-04-30 182.049 148,531 -472 0.00% 27,039,877
2012-04-30 2012-04-26 179.295 149,003 +236 0.00% 26,715,525
2012-04-26 2012-04-24 180.672 148,767 +944 0.00% 26,878,026
2012-04-25 2012-04-23 179.613 147,823 +472 0.00% 26,550,921
2012-04-24 2012-04-20 185.226 147,351 +945 0.00% 27,293,211
2012-04-20 2012-04-18 181.837 146,406 +1,841 0.00% 26,622,014
2012-04-19 2012-04-17 180.990 144,565 -472 0.00% 26,164,772
2012-04-18 2012-04-16 181.201 145,037 -472 0.00% 26,280,919
2012-04-17 2012-04-13 179.507 145,509 -472 0.00% 26,119,887
2012-04-16 2012-04-12 178.024 145,981 -1,181 0.00% 25,988,175
2012-04-12 2012-04-10 177.071 147,162 +1,417 0.00% 26,058,157
2012-04-11 2012-04-05 177.177 145,745 +472 0.00% 25,822,682
2012-04-10 2012-04-03 178.978 145,273 +472 0.00% 26,000,599
2012-04-03 2012-03-30 180.990 144,801 +4,721 0.00% 26,207,486
2012-03-28 2012-03-26 176.542 140,080 +1,653 0.00% 24,729,963
2012-03-23 2012-03-21 176.118 138,427 -1,889 0.00% 24,379,500
2012-03-22 2012-03-20 172.200 140,316 +944 0.00% 24,162,367
2012-03-21 2012-03-19 172.941 139,372 +945 0.00% 24,103,131
2012-03-19 2012-03-15 179.295 138,427 -709 0.00% 24,819,298
2012-03-15 2012-03-13 183.320 139,136 -1,416 0.00% 25,506,350
2012-03-14 2012-03-12 185.226 140,552 -3,541 0.00% 26,033,861
2012-03-13 2012-03-09 178.342 144,093 -2,361 0.00% 25,697,845
2012-03-12 2012-03-08 171.458 146,454 -472 0.00% 25,110,758
2012-03-06 2012-03-02 173.047 146,926 +1,417 0.00% 25,425,087
2012-03-01 2012-02-28 173.682 145,509 +1,888 0.00% 25,272,339
2012-02-28 2012-02-24 172.517 143,621 -2,360 0.00% 24,777,117
2012-02-22 2012-02-20 170.823 145,981 +2,360 0.00% 24,936,898
2012-02-21 2012-02-17 173.153 143,621 -236 0.00% 24,868,377
2012-02-20 2012-02-16 172.517 143,857 -4,721 0.00% 24,817,831
2012-02-17 2012-02-15 172.094 148,578 -4,249 0.00% 25,569,345
2012-02-15 2012-02-13 169.023 152,827 -2,361 0.00% 25,831,208
2012-02-14 2012-02-10 166.799 155,188 +2,597 0.00% 25,885,135
2012-02-13 2012-02-09 165.210 152,591 -1,181 0.00% 25,209,559
2012-02-09 2012-02-07 165.104 153,772 -472 0.00% 25,388,387
2012-02-07 2012-02-03 167.328 154,244 -189 0.00% 25,809,352
2012-02-06 2012-02-02 169.128 154,433 -769 0.00% 26,119,013
2012-02-01 2012-01-30 164.151 155,202 +944 0.00% 25,476,558
2012-01-31 2012-01-27 167.328 154,258 -2,124 0.00% 25,811,695
2012-01-30 2012-01-26 164.257 156,382 -473 0.00% 25,686,817
2012-01-26 2012-01-19 161.397 156,855 -25,966 0.00% 25,315,999
2012-01-19 2012-01-17 160.974 182,821 -2,833 0.00% 29,429,400
2012-01-18 2012-01-16 158.962 185,654 +236 0.00% 29,511,871
2012-01-17 2012-01-13 161.292 185,418 +472 0.00% 29,906,358
2012-01-12 2012-01-10 163.092 184,946 -472 0.00% 30,163,199
2012-01-10 2012-01-06 160.127 185,418 +472 0.00% 29,690,357
2012-01-09 2012-01-05 162.562 184,946 -472 0.00% 30,065,267
2012-01-05 2012-01-03 163.304 185,418 -2,975 0.00% 30,279,451
2012-01-04 2011-12-30 160.762 188,393 +142 0.00% 30,286,443
2011-12-29 2011-12-23 157.373 188,251 -944 0.00% 29,625,647
2011-12-21 2011-12-19 155.149 189,195 +472 0.00% 29,353,441
2011-12-20 2011-12-16 155.890 188,723 +472 0.00% 29,420,116
2011-12-09 2011-12-07 160.762 188,251 -2,498 0.00% 30,263,615
2011-12-08 2011-12-06 157.691 190,749 +473 0.00% 30,079,368
2011-12-06 2011-12-02 160.868 190,276 -709 0.00% 30,609,309
2011-11-21 2011-11-17 162.245 190,985 -472 0.00% 30,986,303
2011-11-18 2011-11-16 162.033 191,457 -141 0.00% 31,022,330
2011-11-16 2011-11-14 162.139 191,598 -1,417 0.00% 31,065,468
2011-11-15 2011-11-11 160.444 193,015 -1,180 0.00% 30,968,162
2011-11-14 2011-11-10 158.114 194,195 -472 0.00% 30,705,034
2011-11-11 2011-11-09 160.974 194,667 -2,833 0.00% 31,336,296
2011-11-07 2011-11-03 158.114 197,500 +2,361 0.00% 31,227,603
2011-11-04 2011-11-02 161.927 195,139 -2,597 0.00% 31,598,269
2011-11-03 2011-11-01 159.068 197,736 -1,416 0.00% 31,453,387
2011-11-02 2011-10-31 158.114 199,152 +944 0.00% 31,488,808
2011-11-01 2011-10-28 158.114 198,208 +5,665 0.00% 31,339,548
2011-10-28 2011-10-26 161.609 192,543 -472 0.00% 31,116,734
2011-10-27 2011-10-25 161.186 193,015 -236 0.00% 31,111,249
2011-10-24 2011-10-20 159.385 193,251 +2,833 0.00% 30,801,367
2011-10-21 2011-10-19 161.397 190,418 -1,180 0.00% 30,732,982
2011-10-19 2011-10-17 161.080 191,598 -472 0.00% 30,862,558
2011-10-18 2011-10-14 159.703 192,070 -2,833 0.00% 30,674,155
2011-10-17 2011-10-13 155.467 194,903 +944 0.00% 30,300,955
2011-10-14 2011-10-12 154.726 193,959 +708 0.00% 30,010,407
2011-10-13 2011-10-11 155.467 193,251 +944 0.00% 30,044,124
2011-10-12 2011-10-10 155.043 192,307 +473 0.00% 29,815,899
2011-10-11 2011-10-07 156.102 191,834 +3,541 0.00% 29,945,723
2011-10-03 2011-09-28 163.092 188,293 +472 0.00% 30,709,068
2011-09-30 2011-09-27 164.469 187,821 -472 0.00% 30,890,671
2011-09-28 2011-09-26 160.127 188,293 -2,833 0.00% 30,150,721
2011-09-27 2011-09-23 159.809 191,126 +1,416 0.00% 30,543,637
2011-09-22 2011-09-20 169.764 189,710 -2,360 0.00% 32,205,903
2011-09-20 2011-09-16 167.858 192,070 -2,597 0.00% 32,240,409
2011-09-19 2011-09-15 169.340 194,667 -8,026 0.00% 32,964,959
2011-09-16 2011-09-14 169.234 202,693 -3,305 0.00% 34,302,618
2011-09-15 2011-09-12 164.892 205,998 +472 0.00% 33,967,482
2011-09-14 2011-09-09 168.281 205,526 -2,361 0.00% 34,586,164
2011-09-09 2011-09-07 174.766 207,887 -7,790 0.00% 36,331,506
2011-09-08 2011-09-06 172.821 215,677 +3,287 0.00% 37,273,602
2011-09-06 2011-09-02 169.581 212,390 -926 0.00% 36,017,310
2011-09-05 2011-09-01 172.713 213,316 -463 0.00% 36,842,530
2011-09-02 2011-08-31 170.661 213,779 -926 0.00% 36,483,768
2011-09-01 2011-08-30 169.797 214,705 -463 0.00% 36,456,272
2011-08-31 2011-08-29 168.393 215,168 +2,778 0.00% 36,232,754
2011-08-30 2011-08-26 168.069 212,390 -1,630 0.00% 35,696,136
2011-08-29 2011-08-25 169.905 214,020 -1,157 0.00% 36,363,078
2011-08-26 2011-08-24 167.745 215,177 -463 0.00% 36,094,818
2011-08-25 2011-08-23 169.797 215,640 -463 0.00% 36,615,032
2011-08-24 2011-08-22 168.501 216,103 -12,730 0.00% 36,413,544
2011-08-23 2011-08-19 163.748 228,833 -1,620 0.00% 37,471,011
2011-08-22 2011-08-18 162.344 230,453 -1,157 0.00% 37,412,687
2011-08-19 2011-08-17 163.316 231,610 -12,962 0.00% 37,825,672
2011-08-18 2011-08-16 161.372 244,572 +232 0.00% 39,467,070
2011-08-16 2011-08-12 159.752 244,340 -1,852 0.00% 39,033,752
2011-08-15 2011-08-11 159.860 246,192 -926 0.00% 39,356,204
2011-08-12 2011-08-10 156.835 247,118 -231 0.00% 38,756,857
2011-08-11 2011-08-09 149.491 247,349 +111 0.00% 36,976,330
2011-08-10 2011-08-08 157.484 247,238 -2,824 0.00% 38,935,907
2011-08-09 2011-08-05 160.076 250,062 -1,851 0.00% 40,028,882
2011-08-05 2011-08-03 162.452 251,913 +6,943 0.00% 40,923,801
2011-08-04 2011-08-02 165.801 244,970 -463 0.00% 40,616,157
2011-08-01 2011-07-28 167.961 245,433 -462 0.00% 41,223,124
2011-07-29 2011-07-27 168.069 245,895 -5,092 0.00% 41,327,282
2011-07-28 2011-07-26 168.717 250,987 -21,294 0.00% 42,345,748
2011-07-27 2011-07-25 165.801 272,281 -463 0.00% 45,144,336
2011-07-26 2011-07-22 167.637 272,744 -34,255 0.00% 45,721,922
2011-07-25 2011-07-21 164.288 306,999 -33,792 0.00% 50,436,359
2011-07-22 2011-07-20 161.048 340,791 -8,101 0.00% 54,883,691
2011-07-20 2011-07-18 154.243 348,892 -648 0.00% 53,814,185
2011-07-19 2011-07-15 155.215 349,540 -2,083 0.00% 54,253,930
2011-07-15 2011-07-13 156.403 351,623 +926 0.00% 54,995,023
2011-07-13 2011-07-11 157.592 350,697 -4,629 0.00% 55,266,873
2011-07-11 2011-07-07 156.727 355,326 -463 0.00% 55,689,325
2011-07-06 2011-07-04 157.267 355,789 -463 0.00% 55,954,039
2011-07-04 2011-06-29 154.567 356,252 +231 0.00% 55,064,855
2011-06-30 2011-06-28 155.215 356,021 +463 0.00% 55,259,880
2011-06-28 2011-06-24 158.132 355,558 -32,403 0.00% 56,224,951
2011-06-20 2011-06-16 150.787 387,961 -21,294 0.00% 58,499,350
2011-06-17 2011-06-15 151.759 409,255 -8,564 0.00% 62,108,047
2011-06-10 2011-06-08 151.435 417,819 +926 0.00% 63,272,319
2011-06-02 2011-05-31 153.487 416,893 -7,406 0.00% 63,987,661
2011-05-30 2011-05-26 150.787 424,299 -232 0.00% 63,978,636
2011-05-25 2011-05-23 147.222 424,531 +232 0.00% 62,500,403
2011-05-24 2011-05-20 149.599 424,299 +2,083 0.00% 63,474,506
2011-05-23 2011-05-19 149.058 422,216 +1,851 0.00% 62,934,868
2011-05-20 2011-05-18 149.491 420,365 +232 0.00% 62,840,581
2011-05-13 2011-05-11 159.607 420,133 -13,347 0.00% 67,056,277
2011-05-09 2011-05-05 157.619 433,480 +5,884 0.00% 68,324,716
2011-05-06 2011-05-04 157.067 427,596 +906 0.00% 67,161,135
2011-05-05 2011-05-03 157.398 426,690 +18,107 0.00% 67,160,222
2011-05-04 2011-04-29 157.730 408,583 -12,901 0.00% 64,445,604
2011-05-03 2011-04-28 157.730 421,484 +3,621 0.00% 66,480,472
2011-04-29 2011-04-27 158.061 417,863 +905 0.00% 66,047,799
2011-04-28 2011-04-26 159.055 416,958 +3,395 0.00% 66,319,249
2011-04-27 2011-04-21 158.945 413,563 +2,943 0.00% 65,733,577
2011-04-26 2011-04-20 160.380 410,620 +905 0.00% 65,855,418
2011-04-21 2011-04-19 159.165 409,715 -3,621 0.00% 65,212,469
2011-04-20 2011-04-18 159.939 413,336 -10,864 0.00% 66,108,391
2011-04-19 2011-04-15 160.712 424,200 -14,939 0.00% 68,173,949
2011-04-18 2011-04-14 161.264 439,139 +453 0.00% 70,817,348
2011-04-13 2011-04-11 162.148 438,686 +453 0.00% 71,131,935
2011-04-12 2011-04-08 162.810 438,233 +2,037 0.00% 71,348,912
2011-04-11 2011-04-07 163.142 436,196 +4,300 0.00% 71,161,807
2011-04-08 2011-04-06 163.363 431,896 -1,132 0.00% 70,555,708
2011-04-07 2011-04-04 162.700 433,028 +4,074 0.00% 70,453,654
2011-04-06 2011-04-01 160.712 428,954 +7,922 0.00% 68,937,973
2011-03-31 2011-03-29 158.171 421,032 -452 0.00% 66,595,199
2011-03-30 2011-03-28 156.846 421,484 +2,263 0.00% 66,108,033
2011-03-29 2011-03-25 155.741 419,221 +453 0.00% 65,290,040
2011-03-25 2011-03-23 154.968 418,768 +2,489 0.00% 64,895,705
2011-03-24 2011-03-22 156.846 416,279 +13,581 0.00% 65,291,650
2011-03-23 2011-03-21 156.625 402,698 +226 0.00% 63,072,566
2011-03-22 2011-03-18 154.305 402,472 +33,045 0.00% 62,103,614
2011-03-21 2011-03-17 152.870 369,427 +14,938 0.00% 56,474,126
2011-03-18 2011-03-16 156.956 354,489 +2,943 0.00% 55,639,297
2011-03-17 2011-03-15 159.607 351,546 +5,432 0.00% 56,109,294
2011-03-15 2011-03-11 164.688 346,114 +905 0.00% 57,000,886
2011-03-11 2011-03-09 166.676 345,209 +3,169 0.00% 57,538,183
2011-03-10 2011-03-08 166.566 342,040 -227 0.00% 56,972,206
2011-03-09 2011-03-07 164.357 342,267 +679 0.00% 56,253,915
2011-03-08 2011-03-04 164.799 341,588 -905 0.00% 56,293,237
2011-03-03 2011-03-01 165.130 342,493 -453 0.00% 56,555,870
2011-02-28 2011-02-24 158.834 342,946 +4,527 0.00% 54,471,511
2011-02-23 2011-02-21 163.031 338,419 +22,634 0.00% 55,172,910
2011-02-21 2011-02-17 162.258 315,785 +9,053 0.00% 51,238,698
2011-02-18 2011-02-16 163.694 306,732 +14,033 0.00% 50,210,216
2011-02-16 2011-02-14 163.584 292,699 -226 0.00% 47,880,766
2011-02-15 2011-02-11 161.375 292,925 +5,885 0.00% 47,270,636
2011-02-14 2011-02-10 162.369 287,040 +452 0.00% 46,606,292
2011-02-11 2011-02-09 165.351 286,588 +32,366 0.00% 47,387,587
2011-02-10 2011-02-08 168.333 254,222 -8,600 0.00% 42,794,001
2011-02-09 2011-02-07 168.554 262,822 -453 0.00% 44,299,727
2011-01-31 2011-01-27 170.100 263,275 +2,037 0.00% 44,783,202
2011-01-28 2011-01-26 168.554 261,238 +4,753 0.00% 44,032,737
2011-01-27 2011-01-25 169.880 256,485 +27,161 0.00% 43,571,559
2011-01-24 2011-01-20 170.763 229,324 +226 0.00% 39,160,100
2011-01-21 2011-01-19 174.187 229,098 -36,214 0.00% 39,905,962
2011-01-20 2011-01-18 169.769 265,312 +226 0.00% 45,041,781
2011-01-14 2011-01-12 172.972 265,086 +453 0.00% 45,852,534
2011-01-12 2011-01-10 168.885 264,633 +226 0.00% 44,692,668
2011-01-04 2010-12-31 170.542 264,407 +453 0.00% 45,092,575
2011-01-03 2010-12-29 169.659 263,954 -1,358 0.00% 44,782,080
2010-12-30 2010-12-28 168.002 265,312 -8,601 0.00% 44,572,901
2010-12-29 2010-12-24 168.885 273,913 +227 0.00% 46,259,925
2010-12-21 2010-12-17 168.002 273,686 +13,806 0.00% 45,979,749
2010-12-20 2010-12-16 168.665 259,880 +1,811 0.00% 43,832,545
2010-12-17 2010-12-15 170.211 258,069 +226 0.00% 43,926,163
2010-12-16 2010-12-14 170.984 257,843 +679 0.00% 44,087,056
2010-12-14 2010-12-10 171.978 257,164 +10,412 0.00% 44,226,603
2010-12-13 2010-12-09 172.310 246,752 -679 0.00% 42,517,731
2010-12-10 2010-12-08 171.536 247,431 -4,527 0.00% 42,443,419
2010-12-03 2010-12-01 172.530 251,958 +6,790 0.00% 43,470,434
2010-12-02 2010-11-30 171.095 245,168 +7,695 0.00% 41,946,912
2010-12-01 2010-11-29 172.862 237,473 -226 0.00% 41,050,020
2010-11-26 2010-11-24 171.315 237,699 +226 0.00% 40,721,517
2010-11-25 2010-11-23 171.868 237,473 +679 0.00% 40,813,950
2010-11-23 2010-11-19 172.310 236,794 +13,581 0.00% 40,801,872
2010-11-22 2010-11-18 171.978 223,213 +5,884 0.00% 38,387,771
2010-11-18 2010-11-16 173.083 217,329 +1,811 0.00% 37,615,901
2010-11-17 2010-11-15 175.402 215,518 -2,490 0.00% 37,802,354
2010-11-16 2010-11-12 175.292 218,008 -3,621 0.00% 38,215,025
2010-11-15 2010-11-11 178.605 221,629 +13,580 0.00% 39,584,157
2010-11-12 2010-11-10 179.158 208,049 +9,054 0.00% 37,273,595
2010-11-11 2010-11-09 180.594 198,995 -31,687 0.00% 35,937,240
2010-11-09 2010-11-05 181.809 230,682 -453 0.00% 41,939,991
2010-11-03 2010-11-01 175.071 231,135 -3,622 0.00% 40,465,022
2010-11-02 2010-10-29 174.408 234,757 +5,659 0.00% 40,943,548
2010-11-01 2010-10-28 173.745 229,098 +1,811 0.00% 39,804,742
2010-10-29 2010-10-27 174.408 227,287 +226 0.00% 39,640,719
2010-10-28 2010-10-26 176.949 227,061 +5,206 0.00% 40,178,142
2010-10-26 2010-10-22 177.611 221,855 +13,580 0.00% 39,403,977
2010-10-22 2010-10-20 181.698 208,275 -1,585 0.00% 37,843,199
2010-10-20 2010-10-18 181.809 209,860 -19,012 0.00% 38,154,371
2010-10-19 2010-10-15 184.128 228,872 +6,111 0.00% 42,141,798
2010-10-18 2010-10-14 184.128 222,761 -1,810 0.00% 41,016,590
2010-10-15 2010-10-13 181.036 224,571 +7,016 0.00% 40,655,324
2010-10-14 2010-10-12 179.489 217,555 +5,432 0.00% 39,048,758
2010-10-11 2010-10-07 182.251 212,123 -1,132 0.00% 38,659,524
2010-10-08 2010-10-06 180.815 213,255 -4,979 0.00% 38,559,616
2010-10-07 2010-10-05 177.832 218,234 -11,317 0.00% 38,809,056
2010-10-06 2010-10-04 177.390 229,551 +5,432 0.00% 40,720,165
2010-10-04 2010-09-29 176.286 224,119 -226 0.00% 39,509,029
2010-09-29 2010-09-27 177.611 224,345 +8,148 0.00% 39,846,230
2010-09-28 2010-09-24 176.949 216,197 -226 0.00% 38,255,772
2010-09-27 2010-09-22 176.286 216,423 +11,317 0.00% 38,152,333
2010-09-24 2010-09-21 175.623 205,106 +226 0.00% 36,021,375
2010-09-22 2010-09-20 175.402 204,880 -226 0.00% 35,936,424
2010-09-21 2010-09-17 174.077 205,106 +679 0.00% 35,704,206
2010-09-20 2010-09-16 171.868 204,427 +1,810 0.00% 35,134,408
2010-09-17 2010-09-15 171.757 202,617 +6,564 0.00% 34,800,948
2010-09-16 2010-09-14 172.089 196,053 +6,111 0.00% 33,738,498
2010-09-14 2010-09-10 168.996 189,942 +453 0.00% 32,099,424
2010-09-13 2010-09-09 171.095 189,489 +15,843 0.00% 32,420,538
2010-09-10 2010-09-08 177.485 173,646 +11,091 0.00% 30,819,611
2010-09-09 2010-09-07 184.459 162,555 +2,030 0.00% 29,984,689
2010-09-03 2010-09-01 178.160 160,525 +667 0.00% 28,599,157
2010-08-30 2010-08-26 181.984 159,858 -445 0.00% 29,091,644
2010-08-27 2010-08-25 179.510 160,303 -666 0.00% 28,775,966
2010-08-25 2010-08-23 184.346 160,969 +4,445 0.00% 29,674,033
2010-08-24 2010-08-20 186.258 156,524 +4,446 0.00% 29,153,899
2010-08-23 2010-08-19 183.896 152,078 -1,334 0.00% 27,966,590
2010-08-20 2010-08-18 189.633 153,412 -667 0.00% 29,091,913
2010-08-19 2010-08-17 189.183 154,079 -889 0.00% 29,149,077
2010-08-17 2010-08-13 185.696 154,968 -222 0.00% 28,776,931
2010-08-16 2010-08-12 189.183 155,190 -2,445 0.00% 29,359,259
2010-08-10 2010-08-06 185.021 157,635 -1,778 0.00% 29,165,802
2010-08-09 2010-08-05 184.459 159,413 -3,112 0.00% 29,405,120
2010-08-06 2010-08-04 182.659 162,525 -5,112 0.00% 29,686,676
2010-08-05 2010-08-03 177.935 167,637 +2,222 0.00% 29,828,522
2010-08-04 2010-08-02 178.723 165,415 -3,112 0.00% 29,563,385
2010-08-03 2010-07-30 176.698 168,527 +3,557 0.00% 29,778,379
2010-07-28 2010-07-26 175.123 164,970 -1,778 0.00% 28,890,094
2010-07-23 2010-07-21 175.911 166,748 -1,779 0.00% 29,332,748
2010-07-19 2010-07-15 175.348 168,527 -1,555 0.00% 29,550,918
2010-07-15 2010-07-13 178.498 170,082 -1,334 0.00% 30,359,223
2010-07-07 2010-07-05 174.673 171,416 -15,115 0.00% 29,941,819
2010-07-06 2010-07-02 175.011 186,531 +14,893 0.00% 32,644,948
2010-06-29 2010-06-25 177.710 171,638 -2,001 0.00% 30,501,831
2010-06-28 2010-06-24 178.498 173,639 -2,223 0.00% 30,994,139
2010-06-25 2010-06-23 179.285 175,862 -3,111 0.00% 31,529,399
2010-06-24 2010-06-22 177.710 178,973 -2,001 0.00% 31,805,335
2010-06-23 2010-06-21 177.485 180,974 -10,891 0.00% 32,120,223
2010-06-17 2010-06-14 173.436 191,865 -1,111 0.00% 33,276,336
2010-06-14 2010-06-10 173.099 192,976 -4,890 0.00% 33,403,909
2010-06-11 2010-06-09 171.412 197,866 -1,556 0.00% 33,916,538
2010-06-10 2010-06-08 169.275 199,422 -6,891 0.00% 33,757,085
2010-06-09 2010-06-07 166.688 206,313 -1,556 0.00% 34,389,841
2010-06-01 2010-05-28 164.438 207,869 +223 0.00% 34,181,607
2010-05-28 2010-05-26 163.651 207,646 +1,778 0.00% 33,981,452
2010-05-27 2010-05-25 161.851 205,868 -2,890 0.00% 33,320,001
2010-05-26 2010-05-24 166.913 208,758 -3,778 0.00% 34,844,353
2010-05-25 2010-05-20 167.925 212,536 -4,001 0.00% 35,690,093
2010-05-20 2010-05-18 168.712 216,537 -17,782 0.00% 36,532,446
2010-05-19 2010-05-17 166.238 234,319 +6,668 0.00% 38,952,677
2010-05-13 2010-05-11 169.949 227,651 +445 0.00% 38,689,169
2010-05-11 2010-05-07 167.250 227,206 -1,334 0.00% 38,000,222
2010-05-06 2010-05-04 175.698 228,540 +4,841 0.00% 40,153,944
2010-05-03 2010-04-29 176.156 223,699 +8,283 0.00% 39,406,012
2010-04-30 2010-04-28 179.024 215,416 -218 0.00% 38,564,534
2010-04-27 2010-04-23 180.170 215,634 -3,488 0.00% 38,850,861
2010-04-26 2010-04-22 180.285 219,122 -4,577 0.00% 39,504,425
2010-04-23 2010-04-21 181.088 223,699 -436 0.00% 40,509,175
2010-04-22 2010-04-20 183.955 224,135 -872 0.00% 41,230,753
2010-04-21 2010-04-19 178.106 225,007 +3,270 0.00% 40,075,109
2010-04-19 2010-04-15 184.987 221,737 -654 0.00% 41,018,499
2010-04-16 2010-04-14 183.611 222,391 -654 0.00% 40,833,421
2010-04-15 2010-04-13 182.235 223,045 -2,834 0.00% 40,646,543
2010-04-14 2010-04-12 180.285 225,879 -11,554 0.00% 40,722,612
2010-04-13 2010-04-09 181.891 237,433 -5,013 0.00% 43,186,846
2010-04-12 2010-04-08 178.335 242,446 -6,104 0.00% 43,236,710
2010-04-08 2010-04-01 173.289 248,550 -218 0.00% 43,071,050
2010-04-07 2010-03-31 171.340 248,768 -1,526 0.00% 42,623,817
2010-04-01 2010-03-30 172.716 250,294 +1,308 0.00% 43,229,741
2010-03-31 2010-03-29 172.831 248,986 -218 0.00% 43,032,384
2010-03-29 2010-03-25 170.422 249,204 +2,834 0.00% 42,469,881
2010-03-26 2010-03-24 172.257 246,370 +872 0.00% 42,438,984
2010-03-23 2010-03-19 175.583 245,498 -10,900 0.00% 43,105,270
2010-03-22 2010-03-18 175.239 256,398 +8,502 0.00% 44,930,910
2010-03-19 2010-03-17 173.175 247,896 +6,104 0.00% 42,929,289
2010-03-18 2010-03-16 172.142 241,792 -436 0.00% 41,622,661
2010-03-17 2010-03-15 172.142 242,228 -3,488 0.00% 41,697,715
2010-03-16 2010-03-12 173.060 245,716 -218 0.00% 42,523,588
2010-03-15 2010-03-11 172.831 245,934 -436 0.00% 42,504,905
2010-03-11 2010-03-09 169.849 246,370 +4,578 0.00% 41,845,630
2010-03-10 2010-03-08 169.619 241,792 +218 0.00% 41,012,602
2010-03-09 2010-03-05 167.326 241,574 +2,833 0.00% 40,421,526
2010-03-08 2010-03-04 167.096 238,741 +5,232 0.00% 39,892,733
2010-03-05 2010-03-03 171.225 233,509 +654 0.00% 39,982,565
2010-03-04 2010-03-02 175.468 232,855 -3,052 0.00% 40,858,670
2010-03-03 2010-03-01 177.303 235,907 -2,398 0.00% 41,827,080
2010-03-02 2010-02-26 175.698 238,305 -654 0.00% 41,869,632
2010-02-26 2010-02-24 175.698 238,959 -218 0.00% 41,984,538
2010-02-25 2010-02-23 176.615 239,177 -654 0.00% 42,242,281
2010-02-19 2010-02-17 176.042 239,831 -435 0.00% 42,220,262
2010-02-18 2010-02-12 173.633 240,266 +435 0.00% 41,718,186
2010-02-17 2010-02-11 175.010 239,831 -3,923 0.00% 41,972,716
2010-02-10 2010-02-08 172.945 243,754 -6,104 0.00% 42,156,089
2010-02-09 2010-02-05 169.390 249,858 +4,709 0.00% 42,323,442
2010-02-05 2010-02-03 175.468 245,149 -2,180 0.00% 43,015,877
2010-02-04 2010-02-02 173.060 247,329 +1,090 0.00% 42,802,734
2010-02-02 2010-01-29 169.161 246,239 -218 0.00% 41,653,940
2010-02-01 2010-01-28 171.110 246,457 -436 0.00% 42,171,321
2010-01-29 2010-01-27 169.505 246,893 -4,622 0.00% 41,849,516
2010-01-26 2010-01-22 170.881 251,515 +4,360 0.00% 42,979,107
2010-01-25 2010-01-21 172.028 247,155 -2,398 0.00% 42,517,516
2010-01-22 2010-01-20 175.354 249,553 +436 0.00% 43,760,019
2010-01-20 2010-01-18 176.386 249,117 +4,360 0.00% 43,940,695
2010-01-19 2010-01-15 180.973 244,757 -567 0.00% 44,294,453
2010-01-18 2010-01-14 182.120 245,324 -15,259 0.00% 44,678,415
2010-01-15 2010-01-13 177.418 260,583 -35,576 0.00% 46,232,100
2010-01-14 2010-01-12 175.812 296,159 -1,526 0.00% 52,068,410
2010-01-13 2010-01-11 171.684 297,685 -872 0.00% 51,107,658
2010-01-12 2010-01-08 170.766 298,557 -871 0.00% 50,983,445
2010-01-08 2010-01-06 168.358 299,428 -2,834 0.00% 50,411,044
2010-01-06 2010-01-04 165.949 302,262 -26,595 0.00% 50,160,206
2010-01-05 2009-12-31 167.096 328,857 -27,902 0.00% 54,950,781
2010-01-04 2009-12-29 159.756 356,759 +9,155 0.00% 56,994,543
2009-12-30 2009-12-28 160.100 347,604 +9,461 0.00% 55,651,568
2009-12-29 2009-12-24 159.642 338,143 +24,851 0.00% 53,981,738
2009-12-28 2009-12-22 160.215 313,292 +27,248 0.00% 50,194,131
2009-12-23 2009-12-21 160.674 286,044 -3,706 0.00% 45,959,808
2009-12-21 2009-12-17 162.394 289,750 -4,796 0.00% 47,053,716
2009-12-18 2009-12-16 164.344 294,546 +4,142 0.00% 48,406,819
2009-12-17 2009-12-15 164.459 290,404 -218 0.00% 47,759,412
2009-12-16 2009-12-14 163.656 290,622 +11,336 0.00% 47,561,954
2009-12-15 2009-12-11 161.362 279,286 +14,169 0.00% 45,066,153
2009-12-14 2009-12-10 163.082 265,117 +10,463 0.00% 43,235,890
2009-12-11 2009-12-09 164.229 254,654 +19,619 0.00% 41,821,610
2009-12-10 2009-12-08 165.949 235,035 +11,554 0.00% 39,003,923
2009-12-09 2009-12-07 167.555 223,481 +1,090 0.00% 37,445,363
2009-12-07 2009-12-03 169.619 222,391 +436 0.00% 37,721,817
2009-12-04 2009-12-02 169.390 221,955 +1,961 0.00% 37,596,953
2009-12-03 2009-12-01 167.555 219,994 +436 0.00% 36,861,099
2009-12-02 2009-11-30 166.523 219,558 +25,287 0.00% 36,561,424
2009-12-01 2009-11-27 164.573 194,271 +654 0.00% 31,971,801
2009-11-30 2009-11-26 170.537 193,617 +872 0.00% 33,018,830
2009-11-27 2009-11-25 172.601 192,745 +436 0.00% 33,268,012
2009-11-26 2009-11-24 172.486 192,309 +2,616 0.00% 33,170,703
2009-11-25 2009-11-23 175.698 189,693 -9,156 0.00% 33,328,617
2009-11-24 2009-11-20 175.812 198,849 -1,090 0.00% 34,960,110
2009-11-23 2009-11-19 177.647 199,939 -218 0.00% 35,518,626
2009-11-20 2009-11-18 174.665 200,157 -15,695 0.00% 34,960,522
2009-11-17 2009-11-13 169.161 215,852 +436 0.00% 36,513,656
2009-11-16 2009-11-12 170.537 215,416 -8,065 0.00% 36,736,362
2009-11-13 2009-11-11 173.060 223,481 -436 0.00% 38,675,601
2009-11-12 2009-11-10 168.243 223,917 +654 0.00% 37,672,497
2009-11-11 2009-11-09 168.243 223,263 +6,539 0.00% 37,562,466
2009-11-10 2009-11-06 169.505 216,724 +654 0.00% 36,735,729
2009-11-09 2009-11-05 167.784 216,070 +218 0.00% 36,253,173
2009-11-06 2009-11-04 169.505 215,852 -5,668 0.00% 36,587,921
2009-11-04 2009-11-02 169.275 221,520 -435 0.00% 37,497,864
2009-11-03 2009-10-30 169.734 221,955 -7,412 0.00% 37,673,318
2009-11-02 2009-10-29 169.275 229,367 +19,401 0.00% 38,826,167
2009-10-30 2009-10-28 171.225 209,966 +2,398 0.00% 35,951,417
2009-10-29 2009-10-27 173.748 207,568 +6,103 0.00% 36,064,529
2009-10-28 2009-10-23 176.156 201,465 +2,180 0.00% 35,489,350
2009-10-27 2009-10-22 175.010 199,285 +11,336 0.00% 34,876,779
2009-10-23 2009-10-21 177.189 187,949 +2,616 0.00% 33,302,415
2009-10-22 2009-10-20 180.629 185,333 +5,885 0.00% 33,476,538
2009-10-21 2009-10-19 181.891 179,448 -11,117 0.00% 32,639,916
2009-10-20 2009-10-16 180.629 190,565 +1,526 0.00% 34,421,590
2009-10-19 2009-10-15 179.712 189,039 +872 0.00% 33,972,510
2009-10-16 2009-10-14 181.203 188,167 -6,758 0.00% 34,096,341
2009-10-15 2009-10-13 178.221 194,925 -3,488 0.00% 34,739,678
2009-10-09 2009-10-07 178.794 198,413 -8,283 0.00% 35,475,087
2009-10-08 2009-10-06 175.927 206,696 -4,796 0.00% 36,363,415
2009-10-07 2009-10-05 171.913 211,492 +3,052 0.00% 36,358,236
2009-10-06 2009-10-02 169.734 208,440 +20,273 0.00% 35,379,363
2009-10-05 2009-09-30 173.404 188,167 +3,487 0.00% 32,628,903
2009-10-02 2009-09-29 175.124 184,680 +436 0.00% 32,341,945
2009-09-30 2009-09-28 173.863 184,244 +17,657 0.00% 32,033,160
2009-09-29 2009-09-25 179.597 166,587 +1,090 0.00% 29,918,519
2009-09-28 2009-09-24 180.858 165,497 +3,706 0.00% 29,931,539
2009-09-25 2009-09-23 185.561 161,791 -5,231 0.00% 30,022,033
2009-09-24 2009-09-22 184.184 167,022 -3,052 0.00% 30,762,841
2009-09-23 2009-09-21 179.826 170,074 +872 0.00% 30,583,783
2009-09-22 2009-09-18 178.794 169,202 -11,597 0.00% 30,252,330
2009-09-21 2009-09-17 180.056 180,799 +10,027 0.00% 32,553,891
2009-09-18 2009-09-16 178.909 170,772 +4,142 0.00% 30,552,622
2009-09-17 2009-09-15 175.468 166,630 +4,796 0.00% 29,238,282
2009-09-16 2009-09-14 177.418 161,834 +654 0.00% 28,712,255
2009-09-14 2009-09-10 185.703 161,180 +1,640 0.00% 29,931,647
2009-09-10 2009-09-08 185.703 159,540 +857 0.00% 29,627,094
2009-09-09 2009-09-07 180.687 158,683 +214 0.00% 28,672,015
2009-09-07 2009-09-03 175.205 158,469 +2,572 0.00% 27,764,551
2009-09-04 2009-09-02 174.272 155,897 +16,503 0.00% 27,168,443
2009-09-03 2009-09-01 177.655 139,394 +1,500 0.00% 24,763,976
2009-09-02 2009-08-31 175.905 137,894 +429 0.00% 24,256,219
2009-09-01 2009-08-28 181.154 137,465 +7,930 0.00% 24,902,330
2009-08-31 2009-08-27 182.554 129,535 +428 0.00% 23,647,099
2009-08-27 2009-08-25 183.604 129,107 +12,217 0.00% 23,704,506
2009-08-26 2009-08-24 184.420 116,890 +1,500 0.00% 21,556,866
2009-08-25 2009-08-21 186.636 115,390 +5,572 0.00% 21,535,976
2009-08-24 2009-08-20 193.285 109,818 -2,357 0.00% 21,226,209
2009-08-21 2009-08-19 193.752 112,175 +1,071 0.00% 21,734,122
2009-08-20 2009-08-18 196.668 111,104 +4,930 0.00% 21,850,615
2009-08-19 2009-08-17 195.968 106,174 +4,715 0.00% 20,806,731
2009-08-18 2009-08-14 207.050 101,459 +1,286 0.00% 21,007,063
2009-08-17 2009-08-13 207.750 100,173 +1,628 0.00% 20,810,907
2009-08-14 2009-08-12 204.833 98,545 -1,928 0.00% 20,185,314
2009-08-13 2009-08-11 212.999 100,473 +428 0.00% 21,400,629
2009-08-12 2009-08-10 213.582 100,045 +1,286 0.00% 21,367,816
2009-08-11 2009-08-07 206.583 98,759 -12,216 0.00% 20,401,948
2009-08-10 2009-08-06 203.200 110,975 -1,286 0.00% 22,550,164
2009-08-06 2009-08-04 189.203 112,261 -643 0.00% 21,240,080
2009-08-04 2009-07-31 189.903 112,904 +2,572 0.00% 21,440,758
2009-08-03 2009-07-30 190.019 110,332 +857 0.00% 20,965,198
2009-07-31 2009-07-29 191.886 109,475 -429 0.00% 21,006,672
2009-07-29 2009-07-27 187.453 109,904 -2,786 0.00% 20,601,829
2009-07-28 2009-07-24 179.871 112,690 +215 0.00% 20,269,645
2009-07-27 2009-07-23 178.238 112,475 +428 0.00% 20,047,294
2009-07-24 2009-07-22 175.788 112,047 +1,501 0.00% 19,696,537
2009-07-23 2009-07-21 179.871 110,546 +857 0.00% 19,884,002
2009-07-22 2009-07-20 184.537 109,689 +2,143 0.00% 20,241,652
2009-07-20 2009-07-16 175.555 107,546 +1,286 0.00% 18,880,225
2009-07-16 2009-07-14 172.522 106,260 -86 0.00% 18,332,191
2009-07-15 2009-07-13 167.856 106,346 +1,072 0.00% 17,850,827
2009-07-14 2009-07-10 172.289 105,274 +1,071 0.00% 18,137,525
2009-07-10 2009-07-08 172.289 104,203 +1,286 0.00% 17,953,004
2009-07-09 2009-07-07 174.038 102,917 +429 0.00% 17,911,516
2009-07-08 2009-07-06 175.905 102,488 +3,643 0.00% 18,028,133
2009-07-07 2009-07-03 178.354 98,845 +12,860 0.00% 17,629,443
2009-07-06 2009-07-02 177.655 85,985 +428 0.00% 15,275,625
2009-07-03 2009-06-30 181.037 85,557 +429 0.00% 15,489,010
2009-06-29 2009-06-25 179.638 85,128 +429 0.00% 15,292,185
2009-06-24 2009-06-22 178.354 84,699 +214 0.00% 15,106,441
2009-06-22 2009-06-18 177.538 84,485 +1,714 0.00% 14,999,289
2009-06-18 2009-06-16 181.504 82,771 +643 0.00% 15,023,260
2009-06-16 2009-06-12 190.136 82,128 +643 0.00% 15,615,477
2009-06-11 2009-06-09 185.120 81,485 -1,714 0.00% 15,084,503
2009-06-10 2009-06-08 185.003 83,199 -429 0.00% 15,392,093
2009-06-08 2009-06-04 182.787 83,628 +429 0.00% 15,286,114
2009-06-05 2009-06-03 183.487 83,199 -857 0.00% 15,265,929
2009-06-04 2009-06-02 180.104 84,056 -215 0.00% 15,138,834
2009-06-03 2009-06-01 187.336 84,271 -643 0.00% 15,787,017
2009-06-02 2009-05-29 176.605 84,914 +429 0.00% 14,996,212
2009-06-01 2009-05-27 174.388 84,485 -4,929 0.00% 14,733,204
2009-05-29 2009-05-26 166.106 89,414 +1,285 0.00% 14,852,238
2009-05-27 2009-05-25 168.089 88,129 +1,501 0.00% 14,813,553
2009-05-26 2009-05-22 174.345 86,628 -1,286 0.00% 15,103,163
2009-05-25 2009-05-21 175.415 87,914 +1,684 0.00% 15,421,468
2009-05-22 2009-05-20 177.437 86,230 -211 0.00% 15,300,402
2009-05-21 2009-05-19 176.367 86,441 -3,783 0.00% 15,245,321
2009-05-20 2009-05-18 171.967 90,224 -4,205 0.00% 15,515,509
2009-05-18 2009-05-14 173.988 94,429 +1,262 0.00% 16,429,538
2009-05-14 2009-05-12 181.600 93,167 -1,682 0.00% 16,919,082
2009-05-13 2009-05-11 179.102 94,849 -1,472 0.00% 16,987,653
2009-05-12 2009-05-08 181.362 96,321 -8,198 0.00% 17,468,937
2009-05-08 2009-05-06 175.534 104,519 -420 0.00% 18,346,670
2009-05-07 2009-05-05 173.869 104,939 -3,784 0.00% 18,245,675
2009-05-06 2009-05-04 172.323 108,723 -24,806 0.00% 18,735,507
2009-05-05 2009-04-30 160.074 133,529 +841 0.00% 21,374,517
2009-05-04 2009-04-29 161.263 132,688 -5,045 0.00% 21,397,694
2009-04-30 2009-04-28 157.577 137,733 +9,460 0.00% 21,703,488
2009-04-29 2009-04-27 159.955 128,273 +7,147 0.00% 20,517,913
2009-04-28 2009-04-24 164.355 121,126 -1,051 0.00% 19,907,699
2009-04-27 2009-04-23 164.950 122,177 +12,613 0.00% 20,153,086
2009-04-24 2009-04-22 163.047 109,564 +21,652 0.00% 17,864,093
2009-04-23 2009-04-21 167.685 87,912 +2,943 0.00% 14,741,542
2009-04-22 2009-04-20 176.724 84,969 -841 0.00% 15,016,024
2009-04-21 2009-04-17 176.010 85,810 +2,102 0.00% 15,103,419
2009-04-20 2009-04-16 176.367 83,708 -5,676 0.00% 14,763,311
2009-04-17 2009-04-15 173.988 89,384 +5,256 0.00% 15,551,768
2009-04-16 2009-04-14 166.020 84,128 -3,364 0.00% 13,966,952
2009-04-15 2009-04-09 162.809 87,492 +421 0.00% 14,244,507
2009-04-09 2009-04-07 165.307 87,071 +420 0.00% 14,393,419
2009-04-08 2009-04-06 166.972 86,651 -420 0.00% 14,468,261
2009-04-06 2009-04-02 162.452 87,071 +3,784 0.00% 14,144,900
2009-04-03 2009-04-01 156.149 83,287 +630 0.00% 13,005,217
2009-04-02 2009-03-31 160.550 82,657 -210 0.00% 13,270,554
2009-04-01 2009-03-30 158.766 82,867 +21,022 0.00% 13,156,444
2009-03-31 2009-03-27 165.663 61,845 -421 0.00% 10,245,457
2009-03-30 2009-03-26 166.020 62,266 -4,414 0.00% 10,337,417
2009-03-27 2009-03-25 159.479 66,680 -1,262 0.00% 10,634,082
2009-03-26 2009-03-24 159.955 67,942 +1,051 0.00% 10,867,665
2009-03-25 2009-03-23 157.458 66,891 +211 0.00% 10,532,496
2009-03-24 2009-03-20 150.084 66,680 +5,045 0.00% 10,007,615
2009-03-23 2009-03-19 158.647 61,635 +56,127 0.00% 9,778,199
2009-03-19 2009-03-17 159.598 5,508 -1,009 0.00% 879,067
2009-03-03 2009-02-27 161.739 6,517 +1,262 0.00% 1,054,053
2008-12-08 2008-12-04 174.107 5,255 -1,262 0.00% 914,933
2008-12-03 2008-12-01 173.037 6,517 -2,522 0.00% 1,127,681
2008-10-22 2008-10-20 169.112 9,039 +1,261 0.00% 1,528,606
2008-09-24 2008-09-22 199.795 7,778 -841 0.00% 1,554,007
2008-09-22 2008-09-18 174.107 8,619 +841 0.00% 1,500,630
2008-09-12 2008-09-10 196.795 7,778 +135 0.00% 1,530,674
2008-07-16 2008-07-14 254.164 7,643 -826 0.00% 1,942,573
2008-07-10 2008-07-08 248.596 8,469 +826 0.00% 2,105,362
2008-06-12 2008-06-10 267.235 7,643 +1,240 0.00% 2,042,477
2008-05-29 2008-05-27 277.644 6,403 +1,239 0.00% 1,777,752
2008-05-02 2008-04-29 332.115 5,164 +45 0.00% 1,715,042
2008-03-27 2008-03-25 274.728 5,119 -819 0.00% 1,406,330
2008-03-26 2008-03-20 254.459 5,938 -5,323 0.00% 1,510,976
2008-03-14 2008-03-12 275.460 11,261 +2,047 0.00% 3,101,957
2008-03-11 2008-03-07 268.867 9,214 +4,095 0.00% 2,477,338
2008-02-11 2008-02-04 301.346 5,119 -14,332 0.00% 1,542,588
2008-01-07 2008-01-03 324.056 19,451 -16,380 0.00% 6,303,221
2007-12-19 2007-12-17 325.766 35,831 -10,237 0.00% 11,672,515
2007-12-10 2007-12-06 355.803 46,068 -205 0.00% 16,391,118
2007-12-05 2007-12-03 343.593 46,273 -819 0.00% 15,899,059
2007-12-04 2007-11-30 342.860 47,092 -7,781 0.00% 16,145,961
2007-11-22 2007-11-20 328.208 54,873 +819 0.00% 18,009,748
2007-11-20 2007-11-16 325.277 54,054 -16,175 0.00% 17,582,545
2007-11-19 2007-11-15 340.906 70,229 +16,175 0.00% 23,941,512
2007-11-15 2007-11-13 314.777 54,054 -10,237 0.00% 17,014,940
2007-11-14 2007-11-12 315.998 64,291 -53,235 0.00% 20,315,809
2007-11-08 2007-11-06 346.523 117,526 +205 0.00% 40,725,462
2007-11-07 2007-11-05 345.790 117,321 -8,190 0.00% 40,568,474
2007-10-31 2007-10-29 388.037 125,511 -409 0.00% 48,702,959
2007-10-30 2007-10-26 376.560 125,920 -410 0.00% 47,416,419
2007-10-26 2007-10-24 366.303 126,330 +4,095 0.00% 46,275,106
2007-10-25 2007-10-23 365.571 122,235 +8,190 0.00% 44,685,543
2007-10-24 2007-10-22 347.256 114,045 +24,570 0.00% 39,602,765
2007-10-23 2007-10-18 361.175 89,475 -410 0.00% 32,316,145
2007-10-22 2007-10-17 361.175 89,885 -12,284 0.00% 32,464,227
2007-10-18 2007-10-16 349.942 102,169 -13,514 0.00% 35,753,206
2007-10-17 2007-10-15 345.790 115,683 -409 0.00% 40,002,070
2007-10-05 2007-10-03 316.975 116,092 -819 0.00% 36,798,206
2007-10-04 2007-10-02 330.650 116,911 -410 0.00% 38,656,604
2007-10-03 2007-09-28 310.869 117,321 -12,285 0.00% 36,471,517
2007-10-02 2007-09-27 315.021 129,606 -819 0.00% 40,828,599
2007-09-28 2007-09-25 295.729 130,425 -13,513 0.00% 38,570,445
2007-09-27 2007-09-24 288.403 143,938 -1,229 0.00% 41,512,131
2007-09-25 2007-09-21 272.530 145,167 -16,379 0.00% 39,562,321
2007-09-21 2007-09-19 271.064 161,546 -9,009 0.00% 43,789,386
2007-09-20 2007-09-18 259.343 170,555 -2,048 0.00% 44,232,210
2007-09-19 2007-09-17 260.808 172,603 -12,285 0.00% 45,016,244
2007-09-18 2007-09-14 264.959 184,888 -16,789 0.00% 48,987,822
2007-09-12 2007-09-10 249.086 201,677 -20,475 0.00% 50,234,977
2007-09-10 2007-09-06 252.749 222,152 +153,561 0.00% 56,148,769
2007-09-07 2007-09-05 257.878 68,591 -409 0.00% 17,688,081
2007-09-06 2007-09-04 253.482 69,000 -23,341 0.00% 17,490,254
2007-09-04 2007-08-31 261.126 92,341 -819 0.00% 24,112,607
2007-09-03 2007-08-30 251.518 93,160 +810 0.00% 23,431,439
2007-08-30 2007-08-28 246.222 92,350 -25,168 0.00% 22,738,585
2007-08-29 2007-08-27 247.823 117,518 -21,515 0.00% 29,123,670
2007-08-27 2007-08-23 236.245 139,033 -1,217 0.00% 32,845,829
2007-08-21 2007-08-17 199.539 140,250 -28,416 0.00% 27,985,407
2007-08-20 2007-08-16 199.170 168,666 -20,297 0.00% 33,593,194
2007-08-13 2007-08-09 216.784 188,963 -16,237 0.00% 40,964,077
2007-08-07 2007-08-03 218.262 205,200 -102,702 0.00% 44,787,293
2007-08-06 2007-08-02 215.429 307,902 -56,830 0.00% 66,330,925
2007-07-31 2007-07-27 220.109 364,732 -14,208 0.00% 80,280,886
2007-07-24 2007-07-20 229.594 378,940 +202,561 0.00% 87,002,172
2007-07-23 2007-07-19 224.051 176,379 +40,594 0.00% 39,517,850
2007-07-17 2007-07-13 226.514 135,785 -812 0.00% 30,757,233
2007-07-16 2007-07-12 219.370 136,597 +22,611 0.00% 29,965,313
2007-07-12 2007-07-10 213.088 113,986 -285 0.00% 24,289,096
2007-07-06 2007-07-04 213.335 114,271 -406 0.00% 24,377,976
2007-07-04 2007-06-29 206.807 114,677 -20,296 0.00% 23,715,962
2007-06-27 2007-06-25 207.546 134,973 +40,187 0.00% 28,013,059
2007-06-26 2007-06-22 208.531 94,786 0.00% 19,765,822

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top