History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 9,829,360 +0 0.05% 833,529,728
2025-10-13 2025-10-09 84.350 9,829,360 +0 0.05% 829,106,516
2025-10-10 2025-10-08 83.200 9,829,360 +61,510 0.05% 817,802,752
2025-10-09 2025-10-06 83.850 9,767,850 +280,500 0.05% 819,034,222
2025-10-08 2025-10-03 84.550 9,487,350 -42,000 0.04% 802,155,442
2025-10-06 2025-10-02 84.950 9,529,350 -32,500 0.04% 809,518,282
2025-10-03 2025-09-30 84.500 9,561,850 -28,000 0.04% 807,976,325
2025-10-02 2025-09-29 84.900 9,589,850 +43,500 0.04% 814,178,265
2025-09-30 2025-09-26 85.000 9,546,350 +36,500 0.04% 811,439,750
2025-09-29 2025-09-25 85.100 9,509,850 +10,500 0.04% 809,288,235
2025-09-26 2025-09-24 85.700 9,499,350 +78,500 0.04% 814,094,295
2025-09-25 2025-09-23 85.150 9,420,850 +5,000 0.04% 802,185,378
2025-09-24 2025-09-22 85.400 9,415,850 +22,000 0.04% 804,113,590
2025-09-23 2025-09-19 85.950 9,393,850 +14,000 0.04% 807,401,408
2025-09-22 2025-09-18 86.200 9,379,850 +28,500 0.04% 808,543,070
2025-09-19 2025-09-17 86.600 9,351,350 -24,000 0.04% 809,826,910
2025-09-18 2025-09-16 87.100 9,375,350 -8,000 0.04% 816,592,985
2025-09-16 2025-09-12 87.850 9,383,350 -15,000 0.04% 824,327,298
2025-09-15 2025-09-11 87.300 9,398,350 -7,500 0.04% 820,475,955
2025-09-12 2025-09-10 87.050 9,405,850 -4,500 0.04% 818,779,242
2025-09-11 2025-09-09 86.750 9,410,350 -28,400 0.04% 816,347,862
2025-09-10 2025-09-08 85.600 9,438,750 +53,500 0.04% 807,957,000
2025-09-09 2025-09-05 85.850 9,385,250 -3,500 0.04% 805,723,712
2025-09-08 2025-09-04 85.400 9,388,750 -4,000 0.04% 801,799,250
2025-09-05 2025-09-03 85.700 9,392,750 +17,500 0.04% 804,958,675
2025-09-04 2025-09-02 85.600 9,375,250 +13,500 0.04% 802,521,400
2025-09-03 2025-09-01 86.550 9,361,750 -29,500 0.04% 810,259,462
2025-09-02 2025-08-29 92.287 9,391,250 -22,000 0.04% 866,692,412
2025-09-01 2025-08-28 92.339 9,413,250 +104,268 0.04% 869,208,322
2025-08-29 2025-08-27 91.978 9,308,982 +14,538 0.04% 856,218,851
2025-08-28 2025-08-26 92.906 9,294,444 -14,538 0.04% 863,512,005
2025-08-27 2025-08-25 93.216 9,308,982 -4,847 0.04% 867,743,951
2025-08-26 2025-08-22 92.648 9,313,829 -11,146 0.04% 862,910,680
2025-08-25 2025-08-21 92.236 9,324,975 -20,839 0.04% 860,095,038
2025-08-22 2025-08-20 91.204 9,345,814 +121,157 0.04% 852,374,887
2025-08-21 2025-08-19 90.894 9,224,657 +291,262 0.04% 838,469,719
2025-08-20 2025-08-18 91.256 8,933,395 +32,470 0.04% 815,221,494
2025-08-19 2025-08-15 91.049 8,900,925 -254,915 0.04% 810,421,778
2025-08-18 2025-08-14 91.204 9,155,840 +6,300 0.04% 835,048,513
2025-08-15 2025-08-13 91.617 9,149,540 -125,518 0.04% 838,249,829
2025-08-14 2025-08-12 91.101 9,275,058 -5,331 0.04% 844,964,737
2025-08-13 2025-08-11 90.275 9,280,389 +11,631 0.04% 837,790,596
2025-08-12 2025-08-08 89.656 9,268,758 -70,756 0.04% 831,002,953
2025-08-11 2025-08-07 88.676 9,339,514 -19,870 0.04% 828,192,715
2025-08-08 2025-08-06 88.264 9,359,384 +39,749 0.04% 826,092,211
2025-08-07 2025-08-05 88.315 9,319,635 -176,889 0.04% 823,064,586
2025-08-06 2025-08-04 88.212 9,496,524 +83,356 0.05% 837,706,784
2025-08-04 2025-07-31 88.831 9,413,168 +9,208 0.04% 836,180,833
2025-08-01 2025-07-30 89.760 9,403,960 +12,116 0.04% 844,094,894
2025-07-31 2025-07-29 89.244 9,391,844 +4,846 0.04% 838,162,498
2025-07-30 2025-07-28 89.553 9,386,998 +9,693 0.04% 840,635,445
2025-07-29 2025-07-25 89.295 9,377,305 -485 0.04% 837,348,721
2025-07-28 2025-07-24 90.069 9,377,790 +25,201 0.04% 844,648,460
2025-07-25 2025-07-23 90.121 9,352,589 +26,654 0.04% 842,861,092
2025-07-24 2025-07-22 89.553 9,325,935 +485 0.04% 835,167,060
2025-07-23 2025-07-21 89.605 9,325,450 +9,693 0.04% 835,604,688
2025-07-22 2025-07-18 90.121 9,315,757 +99,348 0.04% 839,541,769
2025-07-21 2025-07-17 90.121 9,216,409 +20,355 0.04% 830,588,466
2025-07-18 2025-07-16 90.430 9,196,054 -44,586 0.04% 831,600,383
2025-07-17 2025-07-15 90.017 9,240,640 +6,785 0.04% 831,818,805
2025-07-16 2025-07-14 89.347 9,233,855 +81,902 0.04% 825,015,656
2025-07-15 2025-07-11 89.760 9,151,953 +9,208 0.04% 821,474,868
2025-07-14 2025-07-10 88.883 9,142,745 +23,262 0.04% 812,630,533
2025-07-11 2025-07-09 88.779 9,119,483 -22,293 0.04% 809,622,073
2025-07-10 2025-07-08 88.728 9,141,776 -9,208 0.04% 811,129,645
2025-07-09 2025-07-07 88.676 9,150,984 +1,948 0.04% 811,474,589
2025-07-08 2025-07-04 88.625 9,149,036 +34,894 0.04% 810,829,886
2025-07-07 2025-07-03 89.089 9,114,142 +15,992 0.04% 811,968,872
2025-07-04 2025-07-02 89.656 9,098,150 +485 0.04% 815,706,864
2025-07-03 2025-06-30 89.863 9,097,665 -2,423 0.04% 817,540,626
2025-07-02 2025-06-27 89.089 9,100,088 +31,985 0.04% 810,716,816
2025-06-30 2025-06-26 89.656 9,068,103 +65,425 0.04% 813,012,959
2025-06-27 2025-06-25 90.172 9,002,678 +31,016 0.04% 811,791,308
2025-06-26 2025-06-24 89.760 8,971,662 +112,919 0.04% 805,292,035
2025-06-25 2025-06-23 88.831 8,858,743 +7,754 0.04% 786,930,724
2025-06-24 2025-06-20 89.140 8,850,989 -2,908 0.04% 788,981,447
2025-06-23 2025-06-19 88.521 8,853,897 +7,754 0.04% 783,759,830
2025-06-20 2025-06-18 89.502 8,846,143 -16,477 0.04% 791,743,828
2025-06-19 2025-06-17 89.811 8,862,620 -2,423 0.04% 795,961,664
2025-06-18 2025-06-16 90.172 8,865,043 +12,115 0.04% 799,380,457
2025-06-17 2025-06-13 90.688 8,852,928 -5,815 0.04% 802,854,886
2025-06-16 2025-06-12 90.121 8,858,743 +3,877 0.04% 798,355,386
2025-06-13 2025-06-11 91.101 8,854,866 -39,255 0.04% 806,684,931
2025-06-12 2025-06-10 90.275 8,894,121 +3,877 0.04% 802,920,107
2025-06-11 2025-06-09 90.379 8,890,244 +16,962 0.04% 803,487,333
2025-06-10 2025-06-06 90.688 8,873,282 -102,741 0.04% 804,700,751
2025-06-09 2025-06-05 94.672 8,976,023 -91,101 0.04% 849,778,476
2025-06-06 2025-06-04 94.301 9,067,124 +263,942 0.04% 855,035,020
2025-06-04 2025-06-02 93.451 8,803,182 -146,983 0.04% 822,670,561
2025-06-03 2025-05-30 93.398 8,950,165 +52,292 0.04% 835,931,382
2025-06-02 2025-05-29 94.407 8,897,873 -104,584 0.04% 840,018,925
2025-05-30 2025-05-28 94.301 9,002,457 -10,835 0.04% 848,936,885
2025-05-29 2025-05-27 94.194 9,013,292 -45,697 0.04% 849,002,010
2025-05-28 2025-05-26 93.611 9,058,989 -161,564 0.04% 848,018,317
2025-05-27 2025-05-23 92.019 9,220,553 +66,897 0.05% 848,463,143
2025-05-26 2025-05-22 92.231 9,153,656 +27,794 0.05% 844,250,408
2025-05-23 2025-05-21 93.505 9,125,862 -20,257 0.04% 853,309,776
2025-05-22 2025-05-20 93.505 9,146,119 -61,714 0.04% 855,203,898
2025-05-21 2025-05-19 91.913 9,207,833 -942 0.05% 846,315,396
2025-05-20 2025-05-16 91.063 9,208,775 +7,066 0.05% 838,583,022
2025-05-19 2025-05-15 90.427 9,201,709 -31,563 0.05% 832,079,850
2025-05-16 2025-05-14 90.214 9,233,272 -24,497 0.05% 832,974,048
2025-05-15 2025-05-13 88.516 9,257,769 +471 0.05% 819,462,919
2025-05-14 2025-05-12 89.418 9,257,298 +90,922 0.05% 827,772,643
2025-05-13 2025-05-09 88.675 9,166,376 -26,853 0.05% 812,832,458
2025-05-12 2025-05-08 88.622 9,193,229 +2,827 0.05% 814,725,800
2025-05-09 2025-05-07 88.092 9,190,402 -20,258 0.05% 809,598,167
2025-05-08 2025-05-06 87.773 9,210,660 +121,073 0.05% 808,450,020
2025-05-07 2025-05-02 86.765 9,089,587 +471 0.04% 788,658,208
2025-05-06 2025-04-30 86.022 9,089,116 +5,182 0.04% 781,864,655
2025-05-02 2025-04-29 86.447 9,083,934 -28,266 0.04% 785,275,367
2025-04-30 2025-04-28 86.606 9,112,200 -4,711 0.04% 789,169,546
2025-04-29 2025-04-25 85.810 9,116,911 -1,413 0.04% 782,320,400
2025-04-28 2025-04-24 85.969 9,118,324 +30,150 0.04% 783,893,303
2025-04-25 2025-04-23 86.022 9,088,174 +74,434 0.04% 781,783,622
2025-04-24 2025-04-22 87.986 9,013,740 +46,168 0.04% 793,079,041
2025-04-23 2025-04-17 88.675 8,967,572 -19,786 0.04% 795,203,425
2025-04-22 2025-04-16 88.357 8,987,358 -65,483 0.04% 794,096,349
2025-04-17 2025-04-15 87.933 9,052,841 -18,844 0.04% 796,038,955
2025-04-16 2025-04-14 86.659 9,071,685 -471 0.04% 786,142,121
2025-04-15 2025-04-11 85.969 9,072,156 -22,142 0.04% 779,924,286
2025-04-14 2025-04-10 85.385 9,094,298 -94,691 0.04% 776,519,104
2025-04-11 2025-04-09 83.846 9,188,989 -290,669 0.05% 770,462,913
2025-04-10 2025-04-08 83.475 9,479,658 -471 0.05% 791,313,021
2025-04-09 2025-04-07 83.581 9,480,129 -97,988 0.05% 792,358,507
2025-04-08 2025-04-03 88.729 9,578,117 -32,035 0.05% 849,852,059
2025-04-07 2025-04-02 88.994 9,610,152 +43,812 0.05% 855,244,400
2025-04-03 2025-04-01 89.153 9,566,340 +5,653 0.05% 852,868,381
2025-04-02 2025-03-31 88.941 9,560,687 -22,141 0.05% 850,334,960
2025-04-01 2025-03-28 87.826 9,582,828 -198,334 0.05% 841,624,968
2025-03-31 2025-03-27 87.614 9,781,162 -21,199 0.05% 856,967,684
2025-03-28 2025-03-26 87.349 9,802,361 +243,559 0.05% 856,224,092
2025-03-27 2025-03-25 86.818 9,558,802 +52,292 0.05% 829,876,917
2025-03-26 2025-03-24 87.720 9,506,510 +17,430 0.05% 833,913,266
2025-03-25 2025-03-21 88.675 9,489,080 -59,829 0.05% 841,448,379
2025-03-24 2025-03-20 88.622 9,548,909 -8,951 0.05% 846,247,007
2025-03-21 2025-03-19 89.896 9,557,860 -7,538 0.05% 859,213,300
2025-03-20 2025-03-18 90.214 9,565,398 -5,653 0.05% 862,936,594
2025-03-19 2025-03-17 88.835 9,571,051 -4,711 0.05% 850,240,923
2025-03-18 2025-03-14 88.622 9,575,762 -9,893 0.05% 848,626,784
2025-03-17 2025-03-13 87.773 9,585,655 -4,337 0.05% 841,364,569
2025-03-14 2025-03-12 86.924 9,589,992 -10,364 0.05% 833,602,603
2025-03-13 2025-03-11 87.667 9,600,356 -82,443 0.05% 841,635,994
2025-03-12 2025-03-10 88.198 9,682,799 -211,385 0.05% 854,001,938
2025-03-11 2025-03-07 88.675 9,894,184 -49,937 0.05% 877,371,155
2025-03-10 2025-03-06 87.243 9,944,121 -26,896 0.05% 867,551,237
2025-03-07 2025-03-05 86.234 9,971,017 -26,852 0.05% 859,844,152
2025-03-06 2025-03-04 84.377 9,997,869 -14,605 0.05% 843,590,123
2025-03-05 2025-03-03 83.634 10,012,474 -1,457 0.05% 837,383,761
2025-03-04 2025-02-28 83.846 10,013,931 -20,729 0.05% 839,631,264
2025-03-03 2025-02-27 83.581 10,034,660 +12,249 0.05% 838,706,754
2025-02-28 2025-02-26 83.846 10,022,411 +64,541 0.05% 840,342,281
2025-02-27 2025-02-25 85.067 9,957,870 +471 0.05% 847,084,811
2025-02-26 2025-02-24 86.075 9,957,399 +17,902 0.05% 857,084,576
2025-02-25 2025-02-21 87.561 9,939,497 -26,853 0.05% 870,312,600
2025-02-24 2025-02-20 85.014 9,966,350 -5,653 0.05% 847,277,291
2025-02-21 2025-02-19 85.704 9,972,003 +154,049 0.05% 854,637,307
2025-02-20 2025-02-18 85.438 9,817,954 +4,711 0.05% 838,829,681
2025-02-19 2025-02-17 85.173 9,813,243 -91,481 0.05% 835,823,370
2025-02-18 2025-02-14 84.802 9,904,724 -92,433 0.05% 839,935,763
2025-02-17 2025-02-13 82.785 9,997,157 -2,827 0.05% 827,614,385
2025-02-14 2025-02-12 82.679 9,999,984 -11,777 0.05% 826,787,074
2025-02-13 2025-02-11 81.777 10,011,761 -23,555 0.05% 818,728,733
2025-02-11 2025-02-07 80.132 10,035,316 +27,324 0.05% 804,146,025
2025-02-10 2025-02-06 80.185 10,007,992 +8,492 0.05% 802,487,606
2025-02-07 2025-02-05 80.344 9,999,500 +13,190 0.05% 803,398,617
2025-02-06 2025-02-04 81.193 9,986,310 -7,066 0.05% 810,818,024
2025-02-05 2025-02-03 80.609 9,993,376 -9,422 0.05% 805,558,198
2025-02-04 2025-01-28 80.344 10,002,798 +32,977 0.05% 803,663,591
2025-02-03 2025-01-24 79.919 9,969,821 -11,307 0.05% 796,781,520
2025-01-27 2025-01-23 79.442 9,981,128 +24,027 0.05% 792,918,125
2025-01-24 2025-01-22 79.601 9,957,101 -472 0.05% 792,594,568
2025-01-23 2025-01-21 80.025 9,957,573 -9,893 0.05% 796,859,511
2025-01-22 2025-01-20 80.025 9,967,466 +20,729 0.05% 797,651,203
2025-01-21 2025-01-17 79.707 9,946,737 -18,373 0.05% 792,825,276
2025-01-20 2025-01-16 79.972 9,965,110 +471 0.05% 796,933,841
2025-01-17 2025-01-15 79.070 9,964,639 +7,066 0.05% 787,906,635
2025-01-16 2025-01-14 78.858 9,957,573 +8,951 0.05% 785,234,239
2025-01-15 2025-01-13 78.699 9,948,622 +18,844 0.05% 782,944,542
2025-01-14 2025-01-10 79.389 9,929,778 +49,466 0.05% 788,311,846
2025-01-13 2025-01-09 79.866 9,880,312 -2,356 0.05% 789,103,698
2025-01-10 2025-01-08 79.919 9,882,668 -20,728 0.05% 789,816,310
2025-01-09 2025-01-07 80.238 9,903,396 -5,644 0.05% 794,626,156
2025-01-08 2025-01-06 80.556 9,909,040 -6,595 0.05% 798,234,093
2025-01-07 2025-01-03 80.503 9,915,635 -3,769 0.05% 798,239,165
2025-01-06 2025-01-02 80.238 9,919,404 -2,355 0.05% 795,910,602
2025-01-03 2024-12-31 81.299 9,921,759 -122,015 0.05% 806,629,979
2025-01-02 2024-12-27 80.662 10,043,774 +12,248 0.05% 810,153,737
2024-12-30 2024-12-24 80.715 10,031,526 -16,017 0.05% 809,698,131
2024-12-27 2024-12-20 79.972 10,047,543 -2,827 0.05% 803,526,207
2024-12-23 2024-12-19 80.132 10,050,370 -11,306 0.05% 805,352,327
2024-12-20 2024-12-18 80.291 10,061,676 -9,422 0.05% 807,860,132
2024-12-19 2024-12-17 79.707 10,071,098 -10,835 0.05% 802,737,727
2024-12-18 2024-12-16 79.442 10,081,933 -17,902 0.05% 800,926,249
2024-12-17 2024-12-13 78.593 10,099,835 -1,885 0.05% 793,772,881
2024-12-13 2024-12-11 78.646 10,101,720 -80,087 0.05% 794,457,099
2024-12-12 2024-12-10 78.327 10,181,807 -115,419 0.05% 797,513,674
2024-12-11 2024-12-09 78.540 10,297,226 -47,581 0.05% 808,739,918
2024-12-10 2024-12-06 77.213 10,344,807 -23,084 0.05% 798,752,639
2024-12-09 2024-12-05 76.948 10,367,891 -1,399 0.05% 797,784,042
2024-12-06 2024-12-04 76.948 10,369,290 -1,414 0.05% 797,891,692
2024-12-05 2024-12-03 76.682 10,370,704 -51,350 0.05% 795,248,770
2024-12-04 2024-12-02 76.735 10,422,054 -1,413 0.05% 799,739,473
2024-12-03 2024-11-29 76.735 10,423,467 -26,853 0.05% 799,847,900
2024-12-02 2024-11-28 76.045 10,450,320 -2,671 0.05% 794,699,060
2024-11-29 2024-11-27 76.417 10,452,991 +3,298 0.05% 798,785,161
2024-11-28 2024-11-26 75.568 10,449,693 +1,413 0.05% 789,660,548
2024-11-27 2024-11-25 75.249 10,448,280 +19,315 0.05% 786,226,999
2024-11-26 2024-11-22 74.772 10,428,965 +31,564 0.05% 779,792,624
2024-11-25 2024-11-21 75.356 10,397,401 -11,306 0.05% 783,501,908
2024-11-22 2024-11-20 75.674 10,408,707 -2,827 0.05% 787,668,049
2024-11-21 2024-11-19 75.302 10,411,534 -7,066 0.05% 784,014,396
2024-11-20 2024-11-18 75.196 10,418,600 +12,248 0.05% 783,440,709
2024-11-19 2024-11-15 74.878 10,406,352 -7,066 0.05% 779,206,283
2024-11-18 2024-11-14 73.923 10,413,418 -48,052 0.05% 769,788,357
2024-11-15 2024-11-13 74.294 10,461,470 +5,653 0.05% 777,226,625
2024-11-14 2024-11-12 73.339 10,455,817 +57,003 0.05% 766,819,126
2024-11-13 2024-11-11 74.613 10,398,814 +60,301 0.05% 775,882,668
2024-11-12 2024-11-08 75.143 10,338,513 +19,315 0.05% 776,869,822
2024-11-11 2024-11-07 75.833 10,319,198 +111,179 0.05% 782,537,384
2024-11-08 2024-11-06 75.356 10,208,019 +18,844 0.05% 769,230,922
2024-11-07 2024-11-05 76.258 10,189,175 -11,777 0.05% 777,003,025
2024-11-06 2024-11-04 75.833 10,200,952 +6,595 0.05% 773,570,416
2024-11-05 2024-11-01 75.992 10,194,357 +1,414 0.05% 774,693,258
2024-11-01 2024-10-30 75.302 10,192,943 -358,508 0.05% 767,553,950
2024-10-31 2024-10-29 75.727 10,551,451 +12,249 0.05% 799,029,989
2024-10-30 2024-10-28 76.045 10,539,202 +46,168 0.05% 801,458,130
2024-10-29 2024-10-25 76.523 10,493,034 +46,168 0.05% 802,958,797
2024-10-28 2024-10-24 76.895 10,446,866 +23,084 0.05% 803,306,590
2024-10-25 2024-10-23 77.160 10,423,782 +16,017 0.05% 804,297,366
2024-10-24 2024-10-22 77.213 10,407,765 +18,844 0.05% 803,613,809
2024-10-23 2024-10-21 77.744 10,388,921 -2,356 0.05% 807,671,928
2024-10-22 2024-10-18 78.274 10,391,277 -24,026 0.05% 813,369,461
2024-10-21 2024-10-17 77.478 10,415,303 +63,599 0.05% 806,959,399
2024-10-18 2024-10-16 78.009 10,351,704 -32,977 0.05% 807,525,229
2024-10-17 2024-10-15 78.168 10,384,681 +59,830 0.05% 811,750,990
2024-10-16 2024-10-14 79.707 10,324,851 -23,084 0.05% 822,963,636
2024-10-15 2024-10-10 79.123 10,347,935 +356,622 0.05% 818,763,088
2024-10-14 2024-10-09 76.629 9,991,313 +128,140 0.05% 765,626,008
2024-10-10 2024-10-08 77.478 9,863,173 +74,433 0.05% 764,181,336
2024-10-09 2024-10-07 82.095 9,788,740 +26,853 0.05% 803,607,584
2024-10-08 2024-10-04 80.132 9,761,887 +86,682 0.05% 782,235,719
2024-10-07 2024-10-03 79.813 9,675,205 +37,901 0.05% 772,209,130
2024-10-04 2024-10-02 81.724 9,637,304 -88,095 0.05% 787,595,452
2024-10-03 2024-09-30 77.956 9,725,399 +46,167 0.05% 758,151,753
2024-10-02 2024-09-27 77.531 9,679,232 +37,217 0.05% 750,443,561
2024-09-30 2024-09-26 76.948 9,642,015 +49,466 0.05% 741,929,646
2024-09-27 2024-09-25 78.221 9,592,549 -7,067 0.05% 750,340,572
2024-09-26 2024-09-24 78.009 9,599,616 -16,017 0.05% 748,855,658
2024-09-25 2024-09-23 76.470 9,615,633 -1,413 0.05% 735,307,135
2024-09-24 2024-09-20 76.523 9,617,046 +4,711 0.05% 735,925,537
2024-09-23 2024-09-19 76.523 9,612,335 -15,076 0.05% 735,565,037
2024-09-20 2024-09-17 76.311 9,627,411 -20,257 0.05% 734,675,096
2024-09-19 2024-09-16 75.621 9,647,668 +3,769 0.05% 729,565,240
2024-09-17 2024-09-13 75.462 9,643,899 -6,595 0.05% 727,744,898
2024-09-16 2024-09-12 74.560 9,650,494 +2,826 0.05% 719,536,434
2024-09-13 2024-09-11 74.560 9,647,668 +27,795 0.05% 719,325,728
2024-09-12 2024-09-10 75.568 9,619,873 +21,200 0.05% 726,952,857
2024-09-11 2024-09-09 75.621 9,598,673 +40,514 0.05% 725,860,195
2024-09-10 2024-09-05 76.417 9,558,159 +93,278 0.05% 730,404,874
2024-09-09 2024-09-04 77.054 9,464,881 -4,711 0.05% 729,304,166
2024-09-05 2024-09-03 78.062 9,469,592 -60,772 0.05% 739,215,152
2024-09-04 2024-09-02 77.850 9,530,364 -1,413 0.05% 741,936,133
2024-09-03 2024-08-30 83.732 9,531,777 -89,038 0.05% 798,110,303
2024-09-02 2024-08-29 82.962 9,620,815 +335,550 0.05% 798,165,382
2024-08-30 2024-08-28 83.182 9,285,265 -209,767 0.05% 772,367,969
2024-08-29 2024-08-27 83.896 9,495,032 -38,222 0.05% 796,598,614
2024-08-28 2024-08-26 82.962 9,533,254 -5,461 0.05% 790,901,116
2024-08-27 2024-08-23 82.413 9,538,715 -910 0.05% 786,113,418
2024-08-26 2024-08-22 82.138 9,539,625 -9,555 0.05% 783,567,785
2024-08-23 2024-08-21 81.644 9,549,180 -19,566 0.05% 779,630,761
2024-08-22 2024-08-20 81.424 9,568,746 -10,921 0.05% 779,125,300
2024-08-21 2024-08-19 81.754 9,579,667 +17,746 0.05% 783,172,485
2024-08-20 2024-08-16 81.534 9,561,921 +71,894 0.05% 779,620,282
2024-08-19 2024-08-15 81.259 9,490,027 -9,101 0.05% 771,151,484
2024-08-16 2024-08-14 80.160 9,499,128 -42,772 0.05% 761,453,011
2024-08-15 2024-08-13 79.061 9,541,900 -12,286 0.05% 754,396,616
2024-08-14 2024-08-12 77.908 9,554,186 -130,137 0.05% 744,344,527
2024-08-13 2024-08-09 78.347 9,684,323 +117,852 0.05% 758,739,805
2024-08-12 2024-08-08 79.391 9,566,471 -1,820 0.05% 759,492,839
2024-08-09 2024-08-07 78.567 9,568,291 +8,190 0.05% 751,751,822
2024-08-08 2024-08-06 77.578 9,560,101 +21,841 0.05% 741,653,848
2024-08-07 2024-08-05 78.567 9,538,260 -1,820 0.05% 749,392,377
2024-08-06 2024-08-02 81.039 9,540,080 -455 0.05% 773,122,146
2024-08-05 2024-08-01 80.929 9,540,535 -6,370 0.05% 772,110,668
2024-08-01 2024-07-30 79.721 9,546,905 +55,968 0.05% 761,086,626
2024-07-31 2024-07-29 80.435 9,490,937 +1,820 0.05% 763,403,671
2024-07-30 2024-07-26 79.941 9,489,117 +74,624 0.05% 758,565,124
2024-07-29 2024-07-25 82.138 9,414,493 -39,132 0.05% 773,289,666
2024-07-26 2024-07-24 82.962 9,453,625 +3,640 0.05% 784,294,908
2024-07-25 2024-07-23 83.017 9,449,985 +455 0.05% 784,512,125
2024-07-24 2024-07-22 83.017 9,449,530 -4,095 0.05% 784,474,353
2024-07-23 2024-07-19 82.413 9,453,625 +10,466 0.05% 779,100,902
2024-07-22 2024-07-18 83.347 9,443,159 -2,276 0.05% 787,058,403
2024-07-19 2024-07-17 82.413 9,445,435 -11,375 0.05% 778,425,940
2024-07-18 2024-07-16 84.391 9,456,810 -4,550 0.05% 798,068,108
2024-07-17 2024-07-15 84.611 9,461,360 +11,830 0.05% 800,531,389
2024-07-16 2024-07-12 84.830 9,449,530 -27,301 0.05% 801,607,148
2024-07-15 2024-07-11 84.171 9,476,831 -3,640 0.05% 797,674,995
2024-07-12 2024-07-10 83.347 9,480,471 +26,846 0.05% 790,168,244
2024-07-11 2024-07-09 84.061 9,453,625 +6,825 0.05% 794,682,920
2024-07-10 2024-07-08 84.501 9,446,800 +15,926 0.05% 798,261,407
2024-07-09 2024-07-05 84.446 9,430,874 +174,730 0.05% 796,397,498
2024-07-08 2024-07-04 85.490 9,256,144 +28,212 0.05% 791,304,749
2024-07-05 2024-07-03 86.039 9,227,932 -19,111 0.05% 793,962,920
2024-07-04 2024-07-02 85.050 9,247,043 +241,163 0.05% 786,462,303
2024-07-03 2024-06-28 84.611 9,005,880 -126,042 0.05% 761,992,951
2024-07-02 2024-06-27 82.413 9,131,922 -20,021 0.05% 752,588,416
2024-06-28 2024-06-26 81.918 9,151,943 +19,566 0.05% 749,712,975
2024-06-27 2024-06-25 81.809 9,132,377 +13,651 0.05% 747,106,657
2024-06-26 2024-06-24 81.259 9,118,726 +7,280 0.05% 740,979,883
2024-06-25 2024-06-21 81.644 9,111,446 -10,920 0.05% 743,892,520
2024-06-24 2024-06-20 81.644 9,122,366 +5,005 0.05% 744,784,070
2024-06-20 2024-06-18 80.325 9,117,361 +38,222 0.05% 732,353,229
2024-06-19 2024-06-17 79.776 9,079,139 +15,016 0.05% 724,294,785
2024-06-18 2024-06-14 80.765 9,064,123 +5,915 0.05% 732,060,884
2024-06-17 2024-06-13 81.699 9,058,208 -23,206 0.05% 740,043,647
2024-06-14 2024-06-12 80.820 9,081,414 -42,317 0.05% 733,956,336
2024-06-13 2024-06-11 81.204 9,123,731 -22,297 0.05% 740,885,309
2024-06-12 2024-06-07 82.358 9,146,028 -7,735 0.05% 753,248,432
2024-06-11 2024-06-06 81.973 9,153,763 -55,968 0.05% 750,364,992
2024-06-07 2024-06-05 85.906 9,209,731 -139,693 0.05% 791,168,162
2024-06-06 2024-06-04 86.530 9,349,424 +118,853 0.05% 809,004,023
2024-06-05 2024-06-03 86.473 9,230,571 -66,090 0.05% 798,195,943
2024-06-04 2024-05-31 85.225 9,296,661 -53,753 0.05% 792,305,935
2024-06-03 2024-05-30 83.125 9,350,414 -52,431 0.05% 777,256,650
2024-05-31 2024-05-29 83.863 9,402,845 +13,218 0.05% 788,550,830
2024-05-30 2024-05-28 84.544 9,389,627 -11,015 0.05% 793,835,635
2024-05-29 2024-05-27 84.941 9,400,642 -881 0.05% 798,500,691
2024-05-28 2024-05-24 83.069 9,401,523 -32,164 0.05% 780,971,654
2024-05-27 2024-05-23 83.182 9,433,687 +14,540 0.05% 784,714,025
2024-05-24 2024-05-22 83.636 9,419,147 -87,239 0.05% 787,780,162
2024-05-23 2024-05-21 83.750 9,506,386 -58,600 0.05% 796,155,288
2024-05-22 2024-05-20 83.750 9,564,986 -15,421 0.05% 801,063,010
2024-05-21 2024-05-17 84.374 9,580,407 -9,252 0.05% 808,334,118
2024-05-20 2024-05-16 83.409 9,589,659 +9,252 0.05% 799,864,608
2024-05-17 2024-05-14 83.636 9,580,407 +94,729 0.05% 801,267,310
2024-05-16 2024-05-13 83.693 9,485,678 +441 0.05% 793,882,777
2024-05-14 2024-05-10 83.976 9,485,237 -35,248 0.05% 796,536,871
2024-05-13 2024-05-09 80.118 9,520,485 -11,143 0.05% 762,763,234
2024-05-10 2024-05-08 79.551 9,531,628 +4,406 0.05% 758,247,662
2024-05-09 2024-05-07 79.210 9,527,222 -29,961 0.05% 754,653,664
2024-05-08 2024-05-06 79.040 9,557,183 +12,337 0.05% 755,400,034
2024-05-07 2024-05-03 79.040 9,544,846 +1,322 0.05% 754,424,917
2024-05-06 2024-05-02 79.097 9,543,524 +28,639 0.05% 754,861,934
2024-05-03 2024-04-30 79.324 9,514,885 -79,308 0.05% 754,756,213
2024-05-02 2024-04-29 79.040 9,594,193 +37,451 0.05% 758,325,306
2024-04-30 2024-04-26 80.629 9,556,742 -881 0.05% 770,548,397
2024-04-29 2024-04-25 80.345 9,557,623 +8,371 0.05% 767,907,892
2024-04-26 2024-04-24 79.948 9,549,252 -119,843 0.05% 763,442,493
2024-04-25 2024-04-23 78.927 9,669,095 -7,931 0.05% 763,148,296
2024-04-24 2024-04-22 79.154 9,677,026 -5,287 0.05% 765,970,594
2024-04-23 2024-04-19 78.302 9,682,313 -441 0.05% 758,148,336
2024-04-22 2024-04-18 78.019 9,682,754 +1,322 0.05% 755,435,828
2024-04-19 2024-04-17 78.132 9,681,432 -14,099 0.05% 756,431,353
2024-04-18 2024-04-16 76.997 9,695,531 +1,322 0.05% 746,530,282
2024-04-17 2024-04-15 77.678 9,694,209 -3,084 0.05% 753,029,185
2024-04-16 2024-04-12 77.054 9,697,293 +1,762 0.05% 747,216,184
2024-04-15 2024-04-11 77.962 9,695,531 -5,287 0.05% 755,882,540
2024-04-12 2024-04-10 78.246 9,700,818 -1,763 0.05% 759,046,889
2024-04-11 2024-04-09 77.224 9,702,581 +5,728 0.05% 749,275,244
2024-04-10 2024-04-08 77.054 9,696,853 -1,322 0.05% 747,182,280
2024-04-09 2024-04-05 76.203 9,698,175 +3,525 0.05% 739,029,902
2024-04-08 2024-04-03 76.657 9,694,650 +5,728 0.05% 743,161,950
2024-04-05 2024-04-02 76.884 9,688,922 -17,708 0.05% 744,921,890
2024-04-03 2024-03-28 75.919 9,706,630 -22,911 0.05% 736,920,385
2024-04-02 2024-03-27 76.146 9,729,541 +881 0.05% 740,868,023
2024-03-28 2024-03-26 76.600 9,728,660 +24,233 0.05% 745,217,039
2024-03-27 2024-03-25 75.749 9,704,427 +48,907 0.05% 735,101,222
2024-03-26 2024-03-22 76.316 9,655,520 -1,322 0.05% 736,875,189
2024-03-25 2024-03-21 75.863 9,656,842 +8,371 0.05% 732,592,579
2024-03-22 2024-03-20 74.955 9,648,471 -4,406 0.05% 723,198,131
2024-03-21 2024-03-19 74.955 9,652,877 +9,694 0.05% 723,528,382
2024-03-20 2024-03-18 74.955 9,643,183 +7,049 0.05% 722,801,771
2024-03-19 2024-03-15 75.125 9,636,134 +5,728 0.05% 723,913,703
2024-03-18 2024-03-14 75.749 9,630,406 +441 0.05% 729,494,201
2024-03-15 2024-03-13 75.976 9,629,965 +11,896 0.05% 731,646,446
2024-03-14 2024-03-12 76.600 9,618,069 +8,371 0.05% 736,745,749
2024-03-13 2024-03-11 76.600 9,609,698 +1,322 0.05% 736,104,529
2024-03-12 2024-03-08 76.827 9,608,376 -5,728 0.05% 738,184,014
2024-03-11 2024-03-07 76.543 9,614,104 -1,762 0.05% 735,896,517
2024-03-08 2024-03-06 77.224 9,615,866 -10,134 0.05% 742,578,737
2024-03-07 2024-03-05 75.863 9,626,000 +881 0.05% 730,252,826
2024-03-06 2024-03-04 75.919 9,625,119 -46,343 0.05% 730,732,129
2024-03-05 2024-03-01 74.331 9,671,462 +22,471 0.05% 718,884,976
2024-03-04 2024-02-29 74.671 9,648,991 +20,267 0.05% 720,499,647
2024-03-01 2024-02-28 75.749 9,628,724 -24,673 0.05% 729,366,791
2024-02-29 2024-02-27 76.033 9,653,397 +8,371 0.05% 733,974,459
2024-02-28 2024-02-26 75.806 9,645,026 +7,931 0.05% 731,148,920
2024-02-27 2024-02-23 76.997 9,637,095 +35,688 0.05% 742,030,864
2024-02-26 2024-02-22 78.302 9,601,407 -15,421 0.05% 751,813,202
2024-02-23 2024-02-21 76.997 9,616,828 -19,386 0.05% 740,470,358
2024-02-22 2024-02-20 76.827 9,636,214 -45,382 0.05% 740,322,728
2024-02-21 2024-02-19 76.487 9,681,596 +882 0.05% 740,513,244
2024-02-20 2024-02-16 75.522 9,680,714 +881 0.05% 731,107,816
2024-02-19 2024-02-15 75.125 9,679,833 +3,084 0.05% 727,196,587
2024-02-16 2024-02-14 75.295 9,676,749 +881 0.05% 728,612,103
2024-02-15 2024-02-09 75.352 9,675,868 -347,377 0.05% 729,094,785
2024-02-14 2024-02-07 75.636 10,023,245 -15,934 0.05% 758,113,931
2024-02-08 2024-02-06 75.749 10,039,179 +66,945 0.05% 760,458,372
2024-02-07 2024-02-05 74.955 9,972,234 +85,476 0.05% 747,465,686
2024-02-06 2024-02-02 75.465 9,886,758 +17,183 0.05% 746,107,708
2024-02-05 2024-02-01 74.558 9,869,575 +34,808 0.05% 735,850,855
2024-02-02 2024-01-31 75.409 9,834,767 +36,129 0.05% 741,626,156
2024-02-01 2024-01-30 76.316 9,798,638 +71,817 0.05% 747,797,449
2024-01-31 2024-01-29 76.827 9,726,821 -16,742 0.05% 747,283,804
2024-01-30 2024-01-26 76.430 9,743,563 -58,600 0.05% 744,700,036
2024-01-29 2024-01-25 76.770 9,802,163 -226,468 0.05% 752,515,931
2024-01-26 2024-01-24 75.011 10,028,631 +27,758 0.05% 752,261,939
2024-01-25 2024-01-23 72.458 10,000,873 +148,922 0.05% 724,644,151
2024-01-24 2024-01-22 72.401 9,851,951 +18,065 0.05% 713,294,539
2024-01-23 2024-01-19 73.706 9,833,886 -14,540 0.05% 724,820,223
2024-01-22 2024-01-18 73.820 9,848,426 -56,837 0.05% 727,009,531
2024-01-19 2024-01-17 73.650 9,905,263 -3,525 0.05% 729,519,131
2024-01-18 2024-01-16 75.068 9,908,788 -7,931 0.05% 743,834,577
2024-01-17 2024-01-15 74.614 9,916,719 -8,812 0.05% 739,928,477
2024-01-16 2024-01-12 73.877 9,925,531 +396,099 0.05% 733,264,595
2024-01-15 2024-01-11 73.820 9,529,432 +5,287 0.05% 703,461,435
2024-01-12 2024-01-10 74.047 9,524,145 -3,084 0.05% 705,232,783
2024-01-11 2024-01-09 74.444 9,527,229 +12,777 0.05% 709,245,226
2024-01-10 2024-01-08 74.217 9,514,452 +1,763 0.05% 706,134,621
2024-01-09 2024-01-05 74.671 9,512,689 -11,015 0.05% 710,321,843
2024-01-08 2024-01-04 72.685 9,523,704 -174,874 0.05% 692,230,930
2024-01-05 2024-01-03 72.628 9,698,578 +440 0.05% 704,391,350
2024-01-04 2024-01-02 72.912 9,698,138 -1,762 0.05% 707,110,798
2024-01-03 2023-12-29 73.536 9,699,900 -32,164 0.05% 713,293,457
2024-01-02 2023-12-28 72.799 9,732,064 +14,981 0.05% 708,479,999
2023-12-29 2023-12-27 72.004 9,717,083 -40,095 0.05% 699,670,424
2023-12-28 2023-12-22 70.075 9,757,178 -148,482 0.05% 683,733,985
2023-12-27 2023-12-21 69.905 9,905,660 +5,287 0.05% 692,452,690
2023-12-22 2023-12-20 69.848 9,900,373 -22,030 0.05% 691,521,348
2023-12-21 2023-12-19 69.735 9,922,403 +31,283 0.05% 691,934,088
2023-12-20 2023-12-18 69.961 9,891,120 +23,792 0.05% 691,997,506
2023-12-19 2023-12-15 70.529 9,867,328 -22,911 0.05% 695,931,790
2023-12-18 2023-12-14 70.699 9,890,239 -88,120 0.05% 699,231,220
2023-12-15 2023-12-13 70.302 9,978,359 -9,252 0.05% 701,497,961
2023-12-14 2023-12-12 70.586 9,987,611 +3,965 0.05% 704,981,923
2023-12-13 2023-12-11 70.642 9,983,646 -4,406 0.05% 705,268,532
2023-12-12 2023-12-08 70.756 9,988,052 -20,708 0.05% 706,713,244
2023-12-11 2023-12-07 71.040 10,008,760 +8,812 0.05% 711,017,985
2023-12-08 2023-12-06 71.380 9,999,948 -75,343 0.05% 713,796,419
2023-12-07 2023-12-05 70.472 10,075,291 -16,743 0.05% 710,027,511
2023-12-06 2023-12-04 71.323 10,092,034 -36,397 0.05% 719,796,888
2023-12-05 2023-12-01 70.756 10,128,431 +25,555 0.05% 716,645,881
2023-12-04 2023-11-30 71.834 10,102,876 -4,846 0.05% 725,729,388
2023-12-01 2023-11-29 70.926 10,107,722 +5,727 0.05% 716,901,161
2023-11-30 2023-11-28 70.926 10,101,995 +882 0.05% 716,494,967
2023-11-29 2023-11-27 71.947 10,101,113 -1,322 0.05% 726,749,037
2023-11-28 2023-11-24 71.891 10,102,435 +4,765 0.05% 726,270,930
2023-11-27 2023-11-23 72.118 10,097,670 -21,148 0.05% 728,220,174
2023-11-24 2023-11-22 71.267 10,118,818 +19,386 0.05% 721,133,060
2023-11-23 2023-11-21 71.210 10,099,432 +7,931 0.05% 719,178,436
2023-11-22 2023-11-20 71.267 10,091,501 +1,762 0.05% 719,186,272
2023-11-21 2023-11-17 70.813 10,089,739 +2,203 0.05% 714,480,696
2023-11-20 2023-11-16 71.834 10,087,536 -11,896 0.05% 724,627,456
2023-11-17 2023-11-15 71.947 10,099,432 -28,198 0.05% 726,628,093
2023-11-16 2023-11-14 70.529 10,127,630 +881 0.05% 714,290,603
2023-11-15 2023-11-13 70.642 10,126,749 -121,165 0.05% 715,377,669
2023-11-14 2023-11-10 69.961 10,247,914 +216,334 0.05% 716,959,346
2023-11-13 2023-11-09 70.756 10,031,580 -174,918 0.05% 709,793,105
2023-11-10 2023-11-08 70.188 10,206,498 +330,891 0.05% 716,378,323
2023-11-09 2023-11-07 70.415 9,875,607 -117,200 0.05% 695,394,997
2023-11-08 2023-11-06 70.756 9,992,807 -92,526 0.05% 707,049,688
2023-11-07 2023-11-03 70.869 10,085,333 +494,793 0.05% 714,740,946
2023-11-06 2023-11-02 70.983 9,590,540 -18,064 0.05% 680,763,641
2023-11-03 2023-11-01 70.415 9,608,604 -41,857 0.05% 676,593,870
2023-11-02 2023-10-31 70.302 9,650,461 -7,490 0.05% 678,446,097
2023-11-01 2023-10-30 70.302 9,657,951 +51,990 0.05% 678,972,658
2023-10-31 2023-10-27 71.323 9,605,961 -29,960 0.05% 685,128,571
2023-10-30 2023-10-26 71.267 9,635,921 +7,490 0.05% 686,718,665
2023-10-27 2023-10-25 70.359 9,628,431 +98,694 0.05% 677,443,670
2023-10-26 2023-10-24 71.891 9,529,737 +22,911 0.05% 685,099,281
2023-10-25 2023-10-20 72.912 9,506,826 +140,816 0.05% 693,161,854
2023-10-24 2023-10-19 73.877 9,366,010 +2,203 0.05% 691,929,080
2023-10-20 2023-10-18 74.728 9,363,807 -4,847 0.05% 699,735,988
2023-10-19 2023-10-17 73.990 9,368,654 -7,930 0.05% 693,187,581
2023-10-18 2023-10-16 73.593 9,376,584 -20,268 0.05% 690,050,073
2023-10-17 2023-10-13 73.309 9,396,852 +33,486 0.05% 688,875,727
2023-10-16 2023-10-12 73.423 9,363,366 -947 0.05% 687,483,466
2023-10-13 2023-10-11 73.479 9,364,313 +8,371 0.05% 688,084,336
2023-10-12 2023-10-10 73.763 9,355,942 +882 0.05% 690,123,562
2023-10-11 2023-10-09 73.933 9,355,060 -882 0.05% 691,650,945
2023-10-10 2023-10-06 73.479 9,355,942 +8,372 0.05% 687,469,240
2023-10-09 2023-10-05 72.912 9,347,570 -17,183 0.05% 681,550,178
2023-10-06 2023-10-04 72.855 9,364,753 +18,945 0.05% 682,271,661
2023-10-05 2023-10-03 73.252 9,345,808 +20,708 0.05% 684,603,443
2023-10-04 2023-09-29 74.558 9,325,100 -2,643 0.05% 695,256,159
2023-10-03 2023-09-28 74.274 9,327,743 -59,922 0.05% 692,806,893
2023-09-29 2023-09-27 75.238 9,387,665 +99,135 0.05% 706,312,820
2023-09-28 2023-09-26 74.558 9,288,530 -49,347 0.05% 692,529,591
2023-09-27 2023-09-25 75.976 9,337,877 -3,525 0.05% 709,454,762
2023-09-26 2023-09-22 77.395 9,341,402 +2,644 0.05% 722,973,559
2023-09-25 2023-09-21 77.224 9,338,758 -58,159 0.05% 721,179,260
2023-09-22 2023-09-20 76.827 9,396,917 +1,762 0.05% 721,938,224
2023-09-21 2023-09-19 77.224 9,395,155 -14,099 0.05% 725,534,480
2023-09-20 2023-09-18 75.636 9,409,254 +59,481 0.05% 711,674,367
2023-09-19 2023-09-15 76.316 9,349,773 -17,183 0.05% 713,541,658
2023-09-18 2023-09-14 74.955 9,366,956 +11,455 0.05% 702,097,262
2023-09-15 2023-09-13 73.990 9,355,501 -2,203 0.05% 692,214,389
2023-09-14 2023-09-12 73.877 9,357,704 -2,644 0.05% 691,315,461
2023-09-13 2023-09-11 73.820 9,360,348 +46,704 0.05% 690,979,676
2023-09-12 2023-09-07 73.763 9,313,644 +161 0.05% 687,003,529
2023-09-11 2023-09-06 73.650 9,313,483 +19,387 0.05% 685,934,743
2023-09-07 2023-09-05 73.820 9,294,096 -8,860 0.05% 686,088,962
2023-09-06 2023-09-04 74.274 9,302,956 +12,810 0.05% 690,965,869
2023-09-05 2023-08-31 79.007 9,290,146 -135,705 0.05% 733,990,935
2023-09-04 2023-08-30 77.830 9,425,851 +362,161 0.05% 733,614,094
2023-08-31 2023-08-29 77.712 9,063,690 +4,672 0.05% 704,359,887
2023-08-30 2023-08-28 77.300 9,059,018 +6,369 0.05% 700,263,499
2023-08-29 2023-08-25 76.947 9,052,649 -1,274 0.05% 696,573,439
2023-08-28 2023-08-24 77.065 9,053,923 +3,397 0.05% 697,737,531
2023-08-25 2023-08-23 76.535 9,050,526 -4,671 0.05% 692,680,264
2023-08-24 2023-08-22 76.299 9,055,197 +7,644 0.05% 690,905,334
2023-08-23 2023-08-21 74.945 9,047,553 -55,204 0.05% 678,071,015
2023-08-22 2023-08-18 75.593 9,102,757 +5,945 0.05% 688,103,258
2023-08-21 2023-08-17 76.653 9,096,812 -8,493 0.05% 697,293,866
2023-08-18 2023-08-16 77.182 9,105,305 -9,342 0.05% 702,769,380
2023-08-17 2023-08-15 78.595 9,114,647 +27,602 0.05% 716,368,961
2023-08-16 2023-08-14 78.066 9,087,045 +11,041 0.05% 709,384,743
2023-08-15 2023-08-11 77.948 9,076,004 -15,712 0.05% 707,454,160
2023-08-14 2023-08-10 76.358 9,091,716 -12,315 0.05% 694,226,965
2023-08-11 2023-08-09 75.946 9,104,031 -4,246 0.05% 691,415,449
2023-08-10 2023-08-08 76.417 9,108,277 -3,822 0.05% 696,027,764
2023-08-09 2023-08-07 76.653 9,112,099 -7,643 0.05% 698,465,653
2023-08-08 2023-08-04 76.299 9,119,742 -5,096 0.05% 695,830,073
2023-08-07 2023-08-03 74.945 9,124,838 +849 0.05% 683,863,158
2023-08-04 2023-08-02 75.416 9,123,989 +5,945 0.05% 688,096,777
2023-08-03 2023-08-01 76.182 9,118,044 -14,013 0.05% 694,626,905
2023-08-02 2023-07-31 75.475 9,132,057 +22,931 0.05% 689,242,866
2023-08-01 2023-07-28 76.535 9,109,126 -16,562 0.05% 697,165,203
2023-07-31 2023-07-27 76.770 9,125,688 -32,272 0.05% 700,581,797
2023-07-28 2023-07-26 76.535 9,157,960 +5,945 0.05% 700,902,704
2023-07-27 2023-07-25 76.535 9,152,015 +2,123 0.05% 700,447,705
2023-07-26 2023-07-24 75.946 9,149,892 -849 0.05% 694,898,412
2023-07-25 2023-07-21 76.476 9,150,741 -22,507 0.05% 699,811,469
2023-07-24 2023-07-20 75.711 9,173,248 -20,807 0.05% 694,511,985
2023-07-21 2023-07-19 75.593 9,194,055 +3,822 0.05% 695,004,733
2023-07-20 2023-07-18 74.886 9,190,233 +32,273 0.05% 688,223,146
2023-07-19 2023-07-14 75.887 9,157,960 -21,233 0.05% 694,971,989
2023-07-18 2023-07-13 74.474 9,179,193 +1,274 0.05% 683,613,559
2023-07-14 2023-07-12 73.473 9,177,919 -2,548 0.05% 674,333,052
2023-07-13 2023-07-11 73.709 9,180,467 -40,765 0.05% 676,682,186
2023-07-12 2023-07-10 73.768 9,221,232 +3,822 0.05% 680,229,811
2023-07-11 2023-07-07 74.298 9,217,410 -4,672 0.05% 684,831,774
2023-07-10 2023-07-06 75.357 9,222,082 -424 0.05% 694,951,650
2023-07-07 2023-07-05 75.946 9,222,506 -8,918 0.05% 700,413,161
2023-07-06 2023-07-04 76.417 9,231,424 -4,246 0.05% 705,438,295
2023-07-05 2023-07-03 75.946 9,235,670 -23,780 0.05% 701,412,915
2023-07-04 2023-06-30 75.416 9,259,450 -131,640 0.05% 698,312,734
2023-07-03 2023-06-29 74.592 9,391,090 -67,518 0.05% 700,500,192
2023-06-30 2023-06-28 74.769 9,458,608 +27,602 0.05% 707,207,062
2023-06-29 2023-06-27 74.945 9,431,006 -23,355 0.05% 706,808,992
2023-06-28 2023-06-26 74.474 9,454,361 -27,602 0.05% 704,106,490
2023-06-27 2023-06-23 73.297 9,481,963 +47,984 0.05% 694,997,510
2023-06-26 2023-06-21 74.769 9,433,979 -2,123 0.05% 705,365,586
2023-06-23 2023-06-20 75.711 9,436,102 -14,438 0.05% 714,412,815
2023-06-21 2023-06-19 76.064 9,450,540 -26,752 0.05% 718,844,210
2023-06-20 2023-06-16 74.886 9,477,292 +51,382 0.05% 709,719,951
2023-06-19 2023-06-15 75.298 9,425,910 +13,588 0.05% 709,756,656
2023-06-16 2023-06-14 74.651 9,412,322 -1,698 0.05% 702,638,060
2023-06-15 2023-06-13 75.004 9,414,020 +1,274 0.05% 706,090,203
2023-06-14 2023-06-12 75.828 9,412,746 -8,918 0.05% 713,752,831
2023-06-13 2023-06-09 76.711 9,421,664 -15,712 0.05% 722,749,282
2023-06-12 2023-06-08 74.769 9,437,376 -31,848 0.05% 705,619,575
2023-06-09 2023-06-07 74.415 9,469,224 +30,150 0.05% 704,655,920
2023-06-08 2023-06-06 80.111 9,439,074 -76,861 0.05% 756,169,805
2023-06-07 2023-06-05 79.745 9,515,935 +330,521 0.05% 758,848,886
2023-06-06 2023-06-02 78.466 9,185,414 -26,674 0.05% 720,740,267
2023-06-05 2023-06-01 77.065 9,212,088 +5,335 0.05% 709,925,525
2023-06-02 2023-05-31 77.552 9,206,753 +29,957 0.05% 714,001,433
2023-06-01 2023-05-30 78.405 9,176,796 +52,117 0.05% 719,504,993
2023-05-31 2023-05-29 77.978 9,124,679 -4,104 0.05% 711,527,603
2023-05-30 2023-05-25 78.466 9,128,783 +18,877 0.05% 716,296,674
2023-05-29 2023-05-24 79.075 9,109,906 +16,415 0.05% 720,365,285
2023-05-25 2023-05-23 80.354 9,093,491 -115,724 0.05% 730,700,870
2023-05-24 2023-05-22 81.816 9,209,215 +2,462 0.05% 753,464,530
2023-05-23 2023-05-19 80.903 9,206,753 -20,519 0.05% 744,849,884
2023-05-22 2023-05-18 79.928 9,227,272 -34,060 0.05% 737,515,829
2023-05-19 2023-05-17 78.405 9,261,332 -64,429 0.05% 726,133,022
2023-05-18 2023-05-16 80.050 9,325,761 -4,103 0.05% 746,524,103
2023-05-17 2023-05-15 80.598 9,329,864 +13,542 0.05% 751,967,975
2023-05-16 2023-05-12 80.415 9,316,322 +36,113 0.05% 749,173,849
2023-05-15 2023-05-11 81.755 9,280,209 +8,617 0.05% 758,707,646
2023-05-12 2023-05-10 82.426 9,271,592 +38,985 0.05% 764,216,300
2023-05-11 2023-05-09 83.035 9,232,607 +15,184 0.05% 766,627,498
2023-05-10 2023-05-08 84.862 9,217,423 -9,028 0.05% 782,212,627
2023-05-09 2023-05-05 83.400 9,226,451 -103,824 0.05% 769,488,822
2023-05-08 2023-05-04 83.400 9,330,275 -14,363 0.05% 778,147,775
2023-05-05 2023-05-03 81.451 9,344,638 +9,439 0.05% 761,128,663
2023-05-04 2023-05-02 81.938 9,335,199 +20,108 0.05% 764,909,496
2023-05-03 2023-04-28 82.426 9,315,091 -13,542 0.05% 767,801,730
2023-05-02 2023-04-27 82.182 9,328,633 -164,559 0.05% 766,644,713
2023-04-28 2023-04-26 81.877 9,493,192 +11,901 0.05% 777,276,828
2023-04-27 2023-04-25 82.730 9,481,291 -26,264 0.05% 784,388,890
2023-04-26 2023-04-24 81.999 9,507,555 +11,491 0.05% 779,611,244
2023-04-25 2023-04-21 81.573 9,496,064 +73,456 0.05% 774,619,450
2023-04-24 2023-04-20 82.243 9,422,608 +38,164 0.05% 774,941,787
2023-04-21 2023-04-19 82.486 9,384,444 -22,980 0.05% 774,089,897
2023-04-20 2023-04-18 83.949 9,407,424 -3,749 0.05% 789,739,979
2023-04-19 2023-04-17 84.070 9,411,173 -47,603 0.05% 791,201,371
2023-04-18 2023-04-14 81.573 9,458,776 -35,703 0.05% 771,577,768
2023-04-17 2023-04-13 80.293 9,494,479 +4,104 0.05% 762,343,561
2023-04-14 2023-04-12 79.440 9,490,375 -9,028 0.05% 753,919,806
2023-04-13 2023-04-11 79.440 9,499,403 +2,052 0.05% 754,636,994
2023-04-12 2023-04-06 80.354 9,497,351 -35,702 0.05% 763,152,747
2023-04-11 2023-04-04 79.989 9,533,053 -3,283 0.05% 762,537,000
2023-04-06 2023-04-03 78.344 9,536,336 -47,603 0.05% 747,113,701
2023-04-04 2023-03-31 77.491 9,583,939 -130,908 0.05% 742,669,075
2023-04-03 2023-03-30 75.968 9,714,847 -88,640 0.06% 738,017,409
2023-03-31 2023-03-29 75.542 9,803,487 -411 0.06% 740,570,571
2023-03-30 2023-03-28 75.724 9,803,898 -38,574 0.06% 742,393,397
2023-03-29 2023-03-27 76.029 9,842,472 +15,594 0.06% 748,312,433
2023-03-28 2023-03-24 76.212 9,826,878 -98,079 0.06% 748,922,816
2023-03-27 2023-03-23 77.491 9,924,957 +45,551 0.06% 769,094,902
2023-03-24 2023-03-22 77.308 9,879,406 +84,126 0.06% 763,759,531
2023-03-23 2023-03-21 76.394 9,795,280 -52,527 0.06% 748,304,883
2023-03-22 2023-03-20 77.491 9,847,807 -68,942 0.06% 763,116,471
2023-03-21 2023-03-17 80.354 9,916,749 +51,296 0.06% 796,853,169
2023-03-20 2023-03-16 78.527 9,865,453 +40,626 0.06% 774,701,036
2023-03-17 2023-03-15 78.831 9,824,827 -16,414 0.06% 774,503,484
2023-03-16 2023-03-14 77.613 9,841,241 -2,052 0.06% 763,806,734
2023-03-15 2023-03-13 79.014 9,843,293 -49,655 0.06% 777,758,160
2023-03-14 2023-03-10 75.542 9,892,948 -23,801 0.06% 747,328,594
2023-03-13 2023-03-09 77.857 9,916,749 -30,368 0.06% 772,083,662
2023-03-10 2023-03-08 75.542 9,947,117 +25,853 0.06% 751,420,604
2023-03-09 2023-03-07 75.846 9,921,264 -18,466 0.06% 752,489,675
2023-03-08 2023-03-06 77.978 9,939,730 +32,419 0.06% 775,083,952
2023-03-07 2023-03-03 75.542 9,907,311 -45,551 0.06% 748,413,597
2023-03-06 2023-03-02 74.323 9,952,862 -14,773 0.06% 739,727,903
2023-03-03 2023-03-01 73.836 9,967,635 -8,208 0.06% 735,968,004
2023-03-02 2023-02-28 71.643 9,975,843 -45,961 0.06% 714,695,611
2023-03-01 2023-02-27 69.815 10,021,804 -82,895 0.06% 699,672,348
2023-02-28 2023-02-24 70.607 10,104,699 +17,646 0.06% 713,462,259
2023-02-27 2023-02-23 71.399 10,087,053 -18,877 0.06% 720,204,950
2023-02-24 2023-02-22 71.094 10,105,930 +26,264 0.06% 718,474,451
2023-02-23 2023-02-21 71.764 10,079,666 -8,208 0.06% 723,361,882
2023-02-22 2023-02-20 72.008 10,087,874 -28,726 0.06% 726,409,162
2023-02-21 2023-02-17 69.876 10,116,600 +53,348 0.06% 706,906,841
2023-02-20 2023-02-16 70.363 10,063,252 -55,810 0.06% 708,083,575
2023-02-17 2023-02-15 68.962 10,119,062 +7,797 0.06% 697,831,985
2023-02-16 2023-02-14 69.206 10,111,265 +16,415 0.06% 699,758,225
2023-02-15 2023-02-13 69.449 10,094,850 -17,236 0.06% 701,082,149
2023-02-14 2023-02-10 69.389 10,112,086 -26,263 0.06% 701,663,146
2023-02-13 2023-02-09 68.962 10,138,349 -9,029 0.06% 699,162,057
2023-02-10 2023-02-08 68.414 10,147,378 +3,283 0.06% 694,221,057
2023-02-09 2023-02-07 68.597 10,144,095 -29,136 0.06% 695,850,408
2023-02-08 2023-02-06 68.962 10,173,231 +7,387 0.06% 701,567,594
2023-02-07 2023-02-03 69.145 10,165,844 -1,231 0.06% 702,916,099
2023-02-06 2023-02-02 69.206 10,167,075 +8,207 0.06% 703,620,601
2023-02-03 2023-02-01 69.206 10,158,868 -28,726 0.06% 703,052,629
2023-02-02 2023-01-31 68.475 10,187,594 -132,549 0.06% 697,593,022
2023-02-01 2023-01-30 68.840 10,320,143 -77,150 0.06% 710,441,539
2023-01-31 2023-01-27 69.084 10,397,293 -5,745 0.06% 718,286,204
2023-01-30 2023-01-26 68.901 10,403,038 -43,910 0.06% 716,781,813
2023-01-27 2023-01-20 68.109 10,446,948 -63,197 0.06% 711,533,618
2023-01-26 2023-01-19 67.135 10,510,145 -53,758 0.06% 705,593,368
2023-01-20 2023-01-18 67.195 10,563,903 +32,009 0.06% 709,845,944
2023-01-19 2023-01-17 66.891 10,531,894 +9,848 0.06% 704,487,039
2023-01-18 2023-01-16 67.135 10,522,046 +821 0.06% 706,392,335
2023-01-17 2023-01-13 67.622 10,521,225 -53,758 0.06% 711,464,893
2023-01-16 2023-01-12 66.708 10,574,983 +15,594 0.06% 705,436,594
2023-01-13 2023-01-11 65.551 10,559,389 -115,725 0.06% 692,173,946
2023-01-12 2023-01-10 64.820 10,675,114 -224,882 0.06% 691,955,773
2023-01-11 2023-01-09 64.820 10,899,996 +16,414 0.06% 706,532,517
2023-01-10 2023-01-06 64.880 10,883,582 -14,363 0.06% 706,131,604
2023-01-09 2023-01-05 65.429 10,897,945 -25,032 0.06% 713,038,666
2023-01-06 2023-01-04 65.246 10,922,977 -8,208 0.06% 712,680,175
2023-01-05 2023-01-03 63.967 10,931,185 +7,797 0.06% 699,231,092
2023-01-04 2022-12-30 63.053 10,923,388 -24,211 0.06% 688,750,453
2023-01-03 2022-12-29 62.322 10,947,599 +8,617 0.06% 682,273,813
2022-12-30 2022-12-28 63.418 10,938,982 +13,132 0.06% 693,732,155
2022-12-29 2022-12-23 63.236 10,925,850 +411 0.06% 690,902,517
2022-12-28 2022-12-22 63.357 10,925,439 +6,565 0.06% 692,207,696
2022-12-23 2022-12-21 62.505 10,918,874 -13,952 0.06% 682,479,173
2022-12-22 2022-12-20 62.017 10,932,826 +169,893 0.06% 678,022,962
2022-12-21 2022-12-19 62.383 10,762,933 +12,722 0.06% 671,420,784
2022-12-20 2022-12-16 62.809 10,750,211 -32,830 0.06% 675,211,517
2022-12-19 2022-12-15 62.505 10,783,041 -83,305 0.06% 673,988,994
2022-12-16 2022-12-14 62.626 10,866,346 +34,471 0.06% 680,519,904
2022-12-15 2022-12-13 62.687 10,831,875 +34,471 0.06% 679,020,994
2022-12-14 2022-12-12 62.565 10,797,404 +87,819 0.06% 675,544,531
2022-12-13 2022-12-09 62.931 10,709,585 +128,036 0.06% 673,964,702
2022-12-12 2022-12-08 62.626 10,581,549 +96,847 0.06% 662,684,099
2022-12-09 2022-12-07 62.931 10,484,702 +91,102 0.06% 659,812,594
2022-12-08 2022-12-06 64.271 10,393,600 +124,343 0.06% 668,009,511
2022-12-07 2022-12-05 64.576 10,269,257 -45,962 0.06% 663,145,880
2022-12-06 2022-12-02 62.565 10,315,219 +8,618 0.06% 645,376,406
2022-12-05 2022-12-01 62.748 10,306,601 -28,726 0.06% 646,720,870
2022-12-02 2022-11-30 63.053 10,335,327 -32,009 0.06% 651,671,547
2022-12-01 2022-11-29 62.748 10,367,336 -65,659 0.06% 650,531,883
2022-11-30 2022-11-28 62.870 10,432,995 +23,801 0.06% 655,923,037
2022-11-29 2022-11-25 63.175 10,409,194 -5,745 0.06% 657,597,338
2022-11-28 2022-11-24 62.383 10,414,939 +821 0.06% 649,711,980
2022-11-25 2022-11-23 62.261 10,414,118 +9,028 0.06% 648,391,895
2022-11-24 2022-11-22 62.017 10,405,090 +43,499 0.06% 645,294,267
2022-11-23 2022-11-21 60.921 10,361,591 +411 0.06% 631,234,363
2022-11-22 2022-11-18 60.616 10,361,180 -7,797 0.06% 628,053,278
2022-11-21 2022-11-17 60.738 10,368,977 -10,670 0.06% 629,789,270
2022-11-18 2022-11-16 60.311 10,379,647 +5,335 0.06% 626,011,002
2022-11-17 2022-11-15 60.068 10,374,312 -21,340 0.06% 623,161,204
2022-11-16 2022-11-14 59.641 10,395,652 +26,264 0.06% 620,009,883
2022-11-15 2022-11-11 59.946 10,369,388 +34,061 0.06% 621,602,012
2022-11-14 2022-11-10 58.849 10,335,327 +2,462 0.06% 608,226,777
2022-11-11 2022-11-09 58.910 10,332,865 -1,641 0.06% 608,711,374
2022-11-10 2022-11-08 58.910 10,334,506 -411 0.06% 608,808,046
2022-11-09 2022-11-07 58.667 10,334,917 +32,830 0.06% 606,313,821
2022-11-08 2022-11-04 58.545 10,302,087 +9,438 0.06% 603,132,580
2022-11-07 2022-11-03 58.057 10,292,649 +9,849 0.06% 597,563,760
2022-11-04 2022-11-02 58.606 10,282,800 -20,929 0.06% 602,629,862
2022-11-03 2022-11-01 57.753 10,303,729 +33,240 0.06% 595,068,488
2022-11-02 2022-10-31 57.570 10,270,489 +78,791 0.06% 591,271,734
2022-11-01 2022-10-28 58.667 10,191,698 +79,612 0.06% 597,911,658
2022-10-28 2022-10-26 59.154 10,112,086 -20,108 0.06% 598,169,372
2022-10-27 2022-10-25 59.093 10,132,194 +28,726 0.06% 598,741,579
2022-10-26 2022-10-24 59.337 10,103,468 -21,339 0.06% 599,506,112
2022-10-25 2022-10-21 60.494 10,124,807 +43,089 0.06% 612,491,674
2022-10-24 2022-10-20 61.042 10,081,718 -33,240 0.06% 615,412,700
2022-10-21 2022-10-19 60.982 10,114,958 -16,825 0.06% 616,825,542
2022-10-20 2022-10-18 61.103 10,131,783 +43,499 0.06% 619,086,025
2022-10-19 2022-10-17 61.164 10,088,284 -13,132 0.06% 617,042,674
2022-10-18 2022-10-14 60.982 10,101,416 +18,467 0.06% 615,999,730
2022-10-17 2022-10-13 60.982 10,082,949 -60,735 0.06% 614,873,584
2022-10-14 2022-10-12 61.042 10,143,684 -48,834 0.06% 619,195,256
2022-10-13 2022-10-11 60.860 10,192,518 -14,774 0.06% 620,313,400
2022-10-12 2022-10-10 61.225 10,207,292 -9,438 0.06% 624,943,547
2022-10-11 2022-10-07 61.408 10,216,730 -4,925 0.06% 627,388,619
2022-10-10 2022-10-06 61.652 10,221,655 +1,232 0.06% 630,181,891
2022-10-07 2022-10-05 61.530 10,220,423 -32,420 0.06% 628,860,667
2022-10-06 2022-10-03 60.311 10,252,843 -2,462 0.06% 618,363,276
2022-10-05 2022-09-30 60.799 10,255,305 -821 0.06% 623,509,838
2022-10-03 2022-09-29 60.799 10,256,126 -151,837 0.06% 623,559,753
2022-09-30 2022-09-28 61.042 10,407,963 +27,906 0.06% 635,327,492
2022-09-29 2022-09-27 62.383 10,380,057 -58,518 0.06% 647,535,947
2022-09-28 2022-09-26 62.687 10,438,575 -82,894 0.06% 654,366,079
2022-09-27 2022-09-23 63.114 10,521,469 -49,655 0.06% 664,049,300
2022-09-26 2022-09-22 62.261 10,571,124 -9,439 0.06% 658,167,223
2022-09-23 2022-09-21 62.078 10,580,563 -20,518 0.06% 656,821,181
2022-09-22 2022-09-20 62.505 10,601,081 +26,264 0.06% 662,615,669
2022-09-21 2022-09-19 62.687 10,574,817 -18,467 0.06% 662,906,722
2022-09-20 2022-09-16 62.748 10,593,284 +5,745 0.06% 664,709,718
2022-09-19 2022-09-15 62.809 10,587,539 +54,169 0.06% 664,994,228
2022-09-16 2022-09-14 62.931 10,533,370 +18,056 0.06% 662,875,319
2022-09-15 2022-09-13 63.357 10,515,314 -52,117 0.06% 666,223,232
2022-09-14 2022-09-09 62.505 10,567,431 -89,050 0.06% 660,512,391
2022-09-13 2022-09-08 60.921 10,656,481 +18,877 0.06% 649,199,240
2022-09-09 2022-09-07 60.799 10,637,604 +15,184 0.06% 646,753,143
2022-09-08 2022-09-06 60.860 10,622,420 -69,763 0.06% 646,477,099
2022-09-07 2022-09-05 66.096 10,692,183 +61,555 0.06% 706,705,686
2022-09-06 2022-09-02 65.968 10,630,628 +562,193 0.06% 701,284,648
2022-09-05 2022-09-01 66.286 10,068,435 +15,327 0.06% 667,400,218
2022-09-02 2022-08-31 66.923 10,053,108 -403,996 0.06% 672,779,489
2022-09-01 2022-08-30 66.795 10,457,104 -87,244 0.06% 698,485,477
2022-08-31 2022-08-29 66.732 10,544,348 +9,039 0.06% 703,642,193
2022-08-30 2022-08-26 66.923 10,535,309 -41,657 0.06% 705,049,603
2022-08-29 2022-08-25 66.732 10,576,966 -12,576 0.06% 705,818,847
2022-08-26 2022-08-24 66.286 10,589,542 +5,895 0.06% 701,942,520
2022-08-25 2022-08-23 66.732 10,583,647 +1,572 0.06% 706,264,682
2022-08-24 2022-08-22 67.304 10,582,075 +18,470 0.06% 712,218,348
2022-08-23 2022-08-19 66.923 10,563,605 -1,964 0.06% 706,943,243
2022-08-22 2022-08-18 66.477 10,565,569 -14,934 0.06% 702,369,809
2022-08-19 2022-08-17 66.795 10,580,503 -36,155 0.06% 706,727,951
2022-08-18 2022-08-16 66.159 10,616,658 +31,832 0.06% 702,389,194
2022-08-17 2022-08-15 66.668 10,584,826 -5,502 0.06% 705,670,009
2022-08-16 2022-08-12 66.795 10,590,328 -80,170 0.06% 707,384,215
2022-08-15 2022-08-11 65.841 10,670,498 -34,584 0.06% 702,557,207
2022-08-12 2022-08-10 65.905 10,705,082 -54,625 0.06% 705,515,254
2022-08-11 2022-08-09 65.141 10,759,707 +18,077 0.06% 700,901,608
2022-08-10 2022-08-08 64.760 10,741,630 -7,860 0.06% 695,624,102
2022-08-09 2022-08-05 64.696 10,749,490 +24,366 0.06% 695,449,289
2022-08-08 2022-08-04 64.123 10,725,124 -25,938 0.06% 687,732,437
2022-08-05 2022-08-03 62.660 10,751,062 +27,510 0.06% 673,665,414
2022-08-04 2022-08-02 62.597 10,723,552 -4,323 0.06% 671,259,453
2022-08-03 2022-08-01 63.551 10,727,875 -8,646 0.06% 681,766,798
2022-08-02 2022-07-29 63.169 10,736,521 -21,614 0.06% 678,218,264
2022-08-01 2022-07-28 62.660 10,758,135 +64,057 0.06% 674,108,611
2022-07-29 2022-07-27 63.106 10,694,078 -33,797 0.06% 674,856,871
2022-07-28 2022-07-26 63.424 10,727,875 +9,039 0.06% 680,401,899
2022-07-27 2022-07-25 63.360 10,718,836 +31,046 0.06% 679,146,738
2022-07-26 2022-07-22 63.487 10,687,790 +15,327 0.06% 678,539,458
2022-07-25 2022-07-21 63.678 10,672,463 +3,144 0.06% 679,603,160
2022-07-22 2022-07-20 64.251 10,669,319 -13,755 0.06% 685,511,474
2022-07-21 2022-07-19 63.805 10,683,074 +5,502 0.06% 681,638,048
2022-07-20 2022-07-18 63.487 10,677,572 +62,578 0.06% 677,890,745
2022-07-19 2022-07-15 62.279 10,614,994 +4,715 0.06% 661,087,734
2022-07-18 2022-07-14 62.660 10,610,279 -132,831 0.06% 664,843,901
2022-07-15 2022-07-13 63.042 10,743,110 +10,611 0.06% 677,267,650
2022-07-14 2022-07-12 63.042 10,732,499 -11,397 0.06% 676,598,710
2022-07-13 2022-07-11 62.597 10,743,896 -23,972 0.06% 672,532,922
2022-07-12 2022-07-08 62.215 10,767,868 +14,540 0.06% 669,923,531
2022-07-11 2022-07-07 62.406 10,753,328 +393 0.06% 671,071,129
2022-07-08 2022-07-06 62.151 10,752,935 +11,004 0.06% 668,310,430
2022-07-07 2022-07-05 62.215 10,741,931 -12,969 0.06% 668,309,859
2022-07-06 2022-07-04 62.215 10,754,900 +1,572 0.06% 669,116,726
2022-07-05 2022-06-30 62.342 10,753,328 +34,584 0.06% 670,387,060
2022-07-04 2022-06-29 62.215 10,718,744 +83,707 0.06% 666,867,278
2022-06-30 2022-06-28 62.279 10,635,037 +31,046 0.06% 662,335,986
2022-06-29 2022-06-27 62.151 10,603,991 +55,019 0.06% 659,053,345
2022-06-28 2022-06-24 62.088 10,548,972 +80,956 0.06% 654,962,766
2022-06-27 2022-06-23 62.406 10,468,016 +60,914 0.06% 653,265,976
2022-06-24 2022-06-22 62.724 10,407,102 +22,794 0.06% 652,774,800
2022-06-23 2022-06-21 63.297 10,384,308 +14,147 0.06% 657,290,410
2022-06-22 2022-06-20 62.915 10,370,161 +786 0.06% 652,436,794
2022-06-21 2022-06-17 63.360 10,369,375 -18,863 0.06% 657,004,847
2022-06-20 2022-06-16 62.660 10,388,238 +14,933 0.06% 650,930,732
2022-06-17 2022-06-15 63.424 10,373,305 +20,043 0.06% 657,913,746
2022-06-15 2022-06-13 62.915 10,353,262 +45,980 0.06% 651,373,597
2022-06-14 2022-06-10 63.615 10,307,282 +139,119 0.06% 655,693,401
2022-06-13 2022-06-09 63.869 10,168,163 -23,579 0.06% 649,430,778
2022-06-10 2022-06-08 63.805 10,191,742 +38,513 0.06% 650,288,402
2022-06-09 2022-06-07 63.869 10,153,229 +12,968 0.06% 648,476,958
2022-06-08 2022-06-06 64.314 10,140,261 +20,829 0.06% 652,164,183
2022-06-07 2022-06-02 64.378 10,119,432 -4,323 0.06% 651,468,323
2022-06-06 2022-06-01 64.187 10,123,755 +114,754 0.06% 649,814,574
2022-06-02 2022-05-31 64.442 10,009,001 +389,777 0.06% 644,995,720
2022-06-01 2022-05-30 64.442 9,619,224 -576,126 0.06% 619,877,878
2022-05-31 2022-05-27 64.378 10,195,350 +98,641 0.06% 656,355,768
2022-05-30 2022-05-26 63.933 10,096,709 +47,159 0.06% 645,509,377
2022-05-27 2022-05-25 64.887 10,049,550 -410,676 0.06% 652,083,846
2022-05-26 2022-05-24 70.545 10,460,226 -69,560 0.06% 737,914,012
2022-05-25 2022-05-23 70.011 10,529,786 +483,693 0.06% 737,204,310
2022-05-24 2022-05-20 69.945 10,046,093 +46,493 0.06% 702,670,473
2022-05-23 2022-05-19 69.411 9,999,600 -49,117 0.06% 694,084,553
2022-05-20 2022-05-18 70.145 10,048,717 -790,372 0.06% 704,864,076
2022-05-19 2022-05-17 68.678 10,839,089 -19,872 0.07% 744,404,567
2022-05-18 2022-05-16 68.478 10,858,961 +32,245 0.07% 743,597,188
2022-05-17 2022-05-13 68.144 10,826,716 +82,111 0.07% 737,779,634
2022-05-16 2022-05-12 66.944 10,744,605 +155,975 0.07% 719,288,619
2022-05-13 2022-05-11 68.078 10,588,630 +9,374 0.07% 720,849,393
2022-05-12 2022-05-10 68.011 10,579,256 +116,231 0.07% 719,505,834
2022-05-10 2022-05-05 68.678 10,463,025 +159,349 0.07% 718,577,326
2022-05-06 2022-05-04 68.944 10,303,676 +68,989 0.06% 710,381,682
2022-05-05 2022-05-03 69.345 10,234,687 +17,247 0.06% 709,719,808
2022-05-04 2022-04-29 69.878 10,217,440 -34,494 0.06% 713,974,006
2022-05-03 2022-04-28 69.611 10,251,934 +89,610 0.06% 713,650,085
2022-04-29 2022-04-27 68.878 10,162,324 +32,995 0.06% 699,958,643
2022-04-28 2022-04-26 69.211 10,129,329 +41,243 0.06% 701,063,009
2022-04-27 2022-04-25 69.745 10,088,086 +50,992 0.06% 703,589,715
2022-04-26 2022-04-22 72.212 10,037,094 +14,997 0.06% 724,795,469
2022-04-25 2022-04-21 72.345 10,022,097 +10,124 0.06% 725,049,006
2022-04-22 2022-04-20 73.345 10,011,973 -3,750 0.06% 734,330,179
2022-04-21 2022-04-19 73.879 10,015,723 +22,497 0.06% 739,947,807
2022-04-20 2022-04-14 73.812 9,993,226 +38,994 0.06% 737,619,436
2022-04-19 2022-04-13 74.012 9,954,232 +7,123 0.06% 736,732,382
2022-04-14 2022-04-12 72.878 9,947,109 -12,748 0.06% 724,929,980
2022-04-13 2022-04-11 72.812 9,959,857 -47,242 0.06% 725,194,937
2022-04-12 2022-04-08 73.945 10,007,099 -3,749 0.06% 739,977,925
2022-04-11 2022-04-07 73.745 10,010,848 -2,250 0.06% 738,252,653
2022-04-08 2022-04-06 73.812 10,013,098 +26,621 0.06% 739,086,227
2022-04-07 2022-04-04 73.212 9,986,477 +23,996 0.06% 731,128,424
2022-04-06 2022-04-01 72.678 9,962,481 +56,616 0.06% 724,057,449
2022-04-04 2022-03-31 72.212 9,905,865 +52,491 0.06% 715,319,202
2022-04-01 2022-03-30 72.812 9,853,374 +34,495 0.06% 717,441,720
2022-03-31 2022-03-29 73.745 9,818,879 -21,372 0.06% 724,095,847
2022-03-30 2022-03-28 73.745 9,840,251 +3,000 0.06% 725,671,931
2022-03-29 2022-03-25 73.412 9,837,251 +65,614 0.06% 722,171,081
2022-03-28 2022-03-24 74.679 9,771,637 -188,220 0.06% 729,733,644
2022-03-25 2022-03-23 72.478 9,959,857 -17,247 0.06% 721,874,447
2022-03-24 2022-03-22 72.145 9,977,104 +21,747 0.06% 719,798,242
2022-03-23 2022-03-21 70.745 9,955,357 -1,500 0.06% 704,289,549
2022-03-22 2022-03-18 70.545 9,956,857 +36,369 0.06% 702,403,973
2022-03-21 2022-03-17 68.678 9,920,488 +4,124 0.06% 681,317,090
2022-03-18 2022-03-16 66.944 9,916,364 -17,247 0.06% 663,842,716
2022-03-17 2022-03-15 64.410 9,933,611 +128,979 0.06% 639,828,082
2022-03-16 2022-03-14 67.411 9,804,632 +13,123 0.06% 660,939,146
2022-03-15 2022-03-11 68.744 9,791,509 -6,749 0.06% 673,111,971
2022-03-14 2022-03-10 69.011 9,798,258 +837,990 0.06% 676,189,219
2022-03-11 2022-03-09 68.011 8,960,268 -20,247 0.06% 609,396,833
2022-03-10 2022-03-08 68.211 8,980,515 -12,748 0.06% 612,570,246
2022-03-09 2022-03-07 68.811 8,993,263 +38,244 0.06% 618,836,631
2022-03-08 2022-03-04 69.411 8,955,019 +65,989 0.06% 621,578,899
2022-03-07 2022-03-03 70.478 8,889,030 +14,998 0.06% 626,481,688
2022-03-04 2022-03-02 69.678 8,874,032 +2,999 0.06% 618,324,283
2022-03-03 2022-03-01 70.878 8,871,033 +750 0.06% 628,762,281
2022-03-02 2022-02-28 70.411 8,870,283 -14,623 0.06% 624,568,988
2022-03-01 2022-02-25 70.878 8,884,906 +41,619 0.06% 629,745,574
2022-02-28 2022-02-24 72.012 8,843,287 -124,105 0.06% 636,819,711
2022-02-25 2022-02-23 73.212 8,967,392 +10,498 0.06% 656,519,329
2022-02-24 2022-02-22 73.745 8,956,894 -73,113 0.06% 660,528,534
2022-02-23 2022-02-21 74.545 9,030,007 -138,728 0.06% 673,145,446
2022-02-22 2022-02-18 73.078 9,168,735 +150,726 0.06% 670,037,326
2022-02-21 2022-02-17 72.678 9,018,009 +69,364 0.06% 655,414,710
2022-02-18 2022-02-16 74.145 8,948,645 -34,495 0.06% 663,500,247
2022-02-17 2022-02-15 72.812 8,983,140 +58,491 0.06% 654,078,431
2022-02-16 2022-02-14 73.679 8,924,649 +750 0.06% 657,555,545
2022-02-15 2022-02-11 75.145 8,923,899 -27,746 0.06% 670,590,790
2022-02-14 2022-02-10 75.079 8,951,645 +43,868 0.06% 672,078,903
2022-02-11 2022-02-09 77.212 8,907,777 -94,860 0.06% 687,791,679
2022-02-10 2022-02-08 75.012 9,002,637 -41,243 0.06% 675,307,049
2022-02-09 2022-02-07 74.679 9,043,880 -43,493 0.06% 675,385,661
2022-02-08 2022-02-04 72.478 9,087,373 +38,619 0.06% 658,638,207
2022-02-07 2022-01-31 70.011 9,048,754 -96,359 0.06% 633,515,292
2022-02-04 2022-01-27 70.211 9,145,113 -10,499 0.06% 642,090,832
2022-01-28 2022-01-26 71.212 9,155,612 -63,364 0.06% 651,985,075
2022-01-27 2022-01-25 69.745 9,218,976 -116,982 0.06% 642,973,969
2022-01-26 2022-01-24 69.745 9,335,958 -20,621 0.06% 651,132,834
2022-01-25 2022-01-21 68.344 9,356,579 +59,615 0.06% 639,469,707
2022-01-24 2022-01-20 67.344 9,296,964 -163,473 0.06% 626,096,888
2022-01-21 2022-01-19 67.078 9,460,437 -321,698 0.06% 634,582,659
2022-01-20 2022-01-18 67.478 9,782,135 +28,495 0.06% 660,074,851
2022-01-19 2022-01-17 67.411 9,753,640 -71,613 0.06% 657,501,729
2022-01-18 2022-01-14 67.744 9,825,253 -30,370 0.06% 665,604,841
2022-01-17 2022-01-13 68.078 9,855,623 -3,375 0.06% 670,947,975
2022-01-14 2022-01-12 67.744 9,858,998 -146,226 0.06% 667,890,872
2022-01-13 2022-01-11 67.278 10,005,224 -82,862 0.06% 673,126,989
2022-01-12 2022-01-10 67.078 10,088,086 -248,210 0.06% 676,683,798
2022-01-11 2022-01-07 66.277 10,336,296 -43,493 0.06% 685,062,735
2022-01-10 2022-01-06 65.544 10,379,789 -106,857 0.06% 680,332,260
2022-01-07 2022-01-05 66.144 10,486,646 -89,611 0.07% 693,629,095
2022-01-06 2022-01-04 64.010 10,576,257 -375 0.07% 676,989,995
2022-01-05 2022-01-03 62.810 10,576,632 -14,622 0.07% 664,319,986
2022-01-04 2021-12-31 62.410 10,591,254 +35,619 0.07% 661,001,209
2022-01-03 2021-12-29 62.944 10,555,635 -16,872 0.07% 664,408,807
2021-12-30 2021-12-28 63.077 10,572,507 -33,370 0.07% 666,880,686
2021-12-29 2021-12-24 63.344 10,605,877 +44,243 0.07% 671,814,253
2021-12-28 2021-12-22 61.743 10,561,634 -7,499 0.07% 652,110,393
2021-12-23 2021-12-21 61.743 10,569,133 +19,122 0.07% 652,573,406
2021-12-22 2021-12-20 61.810 10,550,011 +6,374 0.07% 652,096,198
2021-12-21 2021-12-17 61.943 10,543,637 -375 0.07% 653,108,267
2021-12-20 2021-12-16 61.810 10,544,012 +5,624 0.07% 651,725,400
2021-12-17 2021-12-15 62.010 10,538,388 -15,372 0.07% 653,485,799
2021-12-16 2021-12-14 61.477 10,553,760 +51,741 0.07% 648,809,435
2021-12-15 2021-12-13 61.810 10,502,019 +120,731 0.07% 649,129,813
2021-12-14 2021-12-10 61.610 10,381,288 +111,732 0.07% 639,590,836
2021-12-13 2021-12-09 62.077 10,269,556 +205,841 0.07% 637,500,266
2021-12-10 2021-12-08 62.143 10,063,715 +35,619 0.07% 625,393,356
2021-12-09 2021-12-07 62.210 10,028,096 +38,244 0.07% 623,848,519
2021-12-08 2021-12-06 61.610 9,989,852 +9,749 0.07% 615,474,476
2021-12-07 2021-12-03 62.277 9,980,103 +14,997 0.06% 621,528,319
2021-12-06 2021-12-02 62.210 9,965,106 +15,373 0.06% 619,929,907
2021-12-03 2021-12-01 62.277 9,949,733 +2,999 0.06% 619,636,974
2021-12-02 2021-11-30 62.143 9,946,734 +28,496 0.06% 618,123,761
2021-12-01 2021-11-29 62.477 9,918,238 +47,617 0.06% 619,659,537
2021-11-30 2021-11-26 62.543 9,870,621 -1,875 0.06% 617,342,728
2021-11-29 2021-11-25 63.144 9,872,496 +15,748 0.06% 623,384,453
2021-11-26 2021-11-24 63.210 9,856,748 -40,494 0.06% 623,047,292
2021-11-25 2021-11-23 63.677 9,897,242 -750 0.06% 630,226,387
2021-11-24 2021-11-22 63.410 9,897,992 -21,746 0.06% 627,634,253
2021-11-23 2021-11-19 63.144 9,919,738 -5,624 0.06% 626,367,481
2021-11-22 2021-11-18 63.144 9,925,362 -13,498 0.06% 626,722,600
2021-11-19 2021-11-17 62.743 9,938,860 +55,491 0.06% 623,598,725
2021-11-18 2021-11-16 62.877 9,883,369 +29,620 0.06% 621,435,022
2021-11-17 2021-11-15 63.010 9,853,749 +46,118 0.06% 620,886,655
2021-11-16 2021-11-12 63.277 9,807,631 +15,372 0.06% 620,596,543
2021-11-15 2021-11-11 63.410 9,792,259 +59,991 0.06% 620,929,696
2021-11-12 2021-11-10 63.944 9,732,268 -11,249 0.06% 622,317,034
2021-11-11 2021-11-09 64.144 9,743,517 +19,122 0.06% 624,985,355
2021-11-10 2021-11-08 64.344 9,724,395 +16,498 0.06% 625,703,993
2021-11-09 2021-11-05 64.944 9,707,897 -31,495 0.06% 630,468,131
2021-11-08 2021-11-04 64.610 9,739,392 +10,873 0.06% 629,266,548
2021-11-05 2021-11-03 64.210 9,728,519 +39,744 0.06% 624,672,001
2021-11-03 2021-11-01 64.744 9,688,775 -44,618 0.06% 627,288,206
2021-11-02 2021-10-29 64.344 9,733,393 +2,999 0.06% 626,282,958
2021-11-01 2021-10-28 65.144 9,730,394 -9,373 0.06% 633,875,566
2021-10-29 2021-10-27 65.011 9,739,767 -19,497 0.06% 633,187,314
2021-10-28 2021-10-26 65.544 9,759,264 -8,999 0.06% 639,660,607
2021-10-27 2021-10-25 65.344 9,768,263 +7,499 0.06% 638,296,468
2021-10-26 2021-10-22 65.277 9,760,764 +13,123 0.06% 637,155,631
2021-10-25 2021-10-21 65.344 9,747,641 -26,996 0.06% 636,948,946
2021-10-22 2021-10-20 65.077 9,774,637 -7,123 0.06% 636,105,979
2021-10-21 2021-10-19 65.011 9,781,760 +78,737 0.06% 635,917,301
2021-10-20 2021-10-18 64.744 9,703,023 +9,373 0.06% 628,210,676
2021-10-19 2021-10-15 64.877 9,693,650 +4,500 0.06% 628,896,528
2021-10-18 2021-10-12 64.610 9,689,150 -66,365 0.06% 626,020,389
2021-10-15 2021-10-11 65.011 9,755,515 -44,992 0.06% 634,211,100
2021-10-12 2021-10-08 64.410 9,800,507 -31,495 0.06% 631,254,797
2021-10-11 2021-10-07 63.210 9,832,002 -3,000 0.06% 621,483,091
2021-10-08 2021-10-06 62.677 9,835,002 +2,250 0.06% 616,426,539
2021-10-07 2021-10-05 62.543 9,832,752 +11,998 0.06% 614,974,270
2021-10-06 2021-10-04 62.210 9,820,754 +49,867 0.06% 610,949,759
2021-10-05 2021-09-30 62.610 9,770,887 +4,274 0.06% 611,756,517
2021-10-04 2021-09-29 62.677 9,766,613 +438,679 0.06% 612,140,134
2021-09-30 2021-09-28 62.677 9,327,934 +22,909 0.06% 584,645,135
2021-09-29 2021-09-27 62.743 9,305,025 +12,748 0.06% 583,829,707
2021-09-28 2021-09-24 62.944 9,292,277 -4,499 0.06% 584,888,609
2021-09-27 2021-09-23 63.677 9,296,776 -7,874 0.06% 591,990,531
2021-09-24 2021-09-21 62.877 9,304,650 +10,873 0.06% 585,046,999
2021-09-23 2021-09-20 62.677 9,293,777 +314,574 0.06% 582,504,283
2021-09-21 2021-09-17 63.744 8,979,203 +9,749 0.06% 572,367,155
2021-09-20 2021-09-16 63.610 8,969,454 +25,870 0.06% 570,549,598
2021-09-17 2021-09-15 64.877 8,943,584 +1,125 0.06% 580,234,372
2021-09-16 2021-09-14 64.877 8,942,459 +14,998 0.06% 580,161,386
2021-09-15 2021-09-13 65.211 8,927,461 -40,869 0.06% 582,164,660
2021-09-14 2021-09-10 65.077 8,968,330 -25,495 0.06% 583,633,779
2021-09-13 2021-09-09 64.344 8,993,825 +652 0.06% 578,696,383
2021-09-10 2021-09-08 64.877 8,993,173 +7,124 0.06% 583,451,566
2021-09-09 2021-09-07 65.944 8,986,049 +44,381 0.06% 592,576,051
2021-09-08 2021-09-06 65.477 8,941,668 -178,096 0.06% 585,475,937
2021-09-07 2021-09-03 64.344 9,119,764 +91,110 0.06% 586,799,770
2021-09-06 2021-09-02 64.677 9,028,654 -318,323 0.06% 583,947,450
2021-09-03 2021-09-01 64.010 9,346,977 -17,547 0.06% 598,303,342
2021-09-02 2021-08-31 62.877 9,364,524 -14,360 0.06% 588,811,687
2021-09-01 2021-08-30 63.077 9,378,884 +123,355 0.06% 591,590,679
2021-08-31 2021-08-27 63.277 9,255,529 +101,233 0.06% 585,661,237
2021-08-30 2021-08-26 63.810 9,154,296 -120,430 0.06% 584,138,607
2021-08-27 2021-08-25 65.011 9,274,726 +54,366 0.06% 602,954,757
2021-08-26 2021-08-24 69.923 9,220,360 +188,220 0.06% 644,719,239
2021-08-25 2021-08-23 70.337 9,032,140 +230,798 0.06% 635,291,600
2021-08-24 2021-08-20 69.717 8,801,342 +70,657 0.06% 613,601,086
2021-08-23 2021-08-19 70.888 8,730,685 +261,648 0.06% 618,899,888
2021-08-20 2021-08-18 70.888 8,469,037 -569,385 0.06% 600,352,212
2021-08-19 2021-08-17 70.543 9,038,422 -109,268 0.06% 637,601,428
2021-08-18 2021-08-16 71.508 9,147,690 -26,492 0.06% 654,132,161
2021-08-17 2021-08-13 71.439 9,174,182 -472,492 0.06% 655,394,539
2021-08-16 2021-08-12 69.303 9,646,674 +48,883 0.06% 668,547,537
2021-08-13 2021-08-11 69.510 9,597,791 -50,806 0.06% 667,143,356
2021-08-12 2021-08-10 68.752 9,648,597 +37,378 0.06% 663,363,266
2021-08-11 2021-08-09 68.959 9,611,219 -51,894 0.06% 662,779,796
2021-08-10 2021-08-06 67.788 9,663,113 -30,447 0.07% 655,041,577
2021-08-09 2021-08-05 68.132 9,693,560 -87,458 0.07% 660,444,465
2021-08-06 2021-08-04 68.615 9,781,018 -146,066 0.07% 671,119,885
2021-08-05 2021-08-03 68.339 9,927,084 +52,402 0.07% 678,406,623
2021-08-04 2021-08-02 67.512 9,874,682 +50,044 0.07% 666,662,313
2021-08-03 2021-07-30 65.928 9,824,638 +10,161 0.07% 647,716,865
2021-08-02 2021-07-29 66.479 9,814,477 +41,515 0.07% 652,455,934
2021-07-30 2021-07-28 65.652 9,772,962 +51,575 0.07% 641,616,939
2021-07-29 2021-07-27 66.203 9,721,387 +68,225 0.07% 643,588,581
2021-07-28 2021-07-26 67.168 9,653,162 -126,651 0.06% 648,381,956
2021-07-27 2021-07-23 69.028 9,779,813 -885,832 0.07% 675,079,597
2021-07-26 2021-07-22 69.166 10,665,645 -91,631 0.07% 737,696,202
2021-07-23 2021-07-21 67.237 10,757,276 -13,790 0.07% 723,283,969
2021-07-22 2021-07-20 66.410 10,771,066 +446,363 0.07% 715,306,928
2021-07-21 2021-07-19 66.754 10,324,703 -123,022 0.07% 689,220,291
2021-07-20 2021-07-16 66.203 10,447,725 -12,701 0.07% 691,674,605
2021-07-19 2021-07-15 66.203 10,460,426 -15,242 0.07% 692,515,454
2021-07-16 2021-07-14 65.928 10,475,668 +45,362 0.07% 690,637,847
2021-07-15 2021-07-13 65.377 10,430,306 +2,903 0.07% 681,898,873
2021-07-14 2021-07-12 64.343 10,427,403 +377,558 0.07% 670,933,914
2021-07-13 2021-07-09 64.343 10,049,845 +119,030 0.07% 646,640,572
2021-07-12 2021-07-08 64.481 9,930,815 +177,711 0.07% 640,350,054
2021-07-09 2021-07-07 65.446 9,753,104 +5,081 0.07% 638,297,540
2021-07-08 2021-07-06 65.652 9,748,023 +60,826 0.07% 639,979,638
2021-07-06 2021-07-02 65.928 9,687,197 +80,055 0.07% 638,655,681
2021-07-05 2021-06-30 66.892 9,607,142 +18,871 0.06% 642,643,546
2021-07-02 2021-06-29 67.512 9,588,271 +21,048 0.06% 647,326,053
2021-06-30 2021-06-28 68.339 9,567,223 -52,620 0.06% 653,814,096
2021-06-29 2021-06-25 68.201 9,619,843 -17,165 0.06% 656,084,668
2021-06-28 2021-06-24 66.548 9,637,008 +21,411 0.06% 641,321,879
2021-06-25 2021-06-23 66.823 9,615,597 -352,736 0.06% 642,546,700
2021-06-24 2021-06-22 67.237 9,968,333 +39,193 0.07% 670,238,028
2021-06-23 2021-06-21 67.030 9,929,140 -71,582 0.07% 665,550,762
2021-06-22 2021-06-18 65.239 10,000,722 +13,065 0.07% 652,436,192
2021-06-21 2021-06-17 65.446 9,987,657 +1,814 0.07% 653,647,997
2021-06-18 2021-06-16 65.997 9,985,843 +356,365 0.07% 659,032,683
2021-06-17 2021-06-15 66.134 9,629,478 +325,156 0.06% 636,840,520
2021-06-16 2021-06-11 66.961 9,304,322 +52,257 0.06% 623,028,204
2021-06-15 2021-06-10 67.168 9,252,065 +51,894 0.06% 621,441,141
2021-06-11 2021-06-09 67.375 9,200,171 +42,473 0.06% 619,856,935
2021-06-10 2021-06-08 67.030 9,157,698 -11,032 0.06% 613,840,965
2021-06-09 2021-06-07 67.030 9,168,730 +63,144 0.06% 614,580,440
2021-06-08 2021-06-04 66.686 9,105,586 -23,951 0.06% 607,211,472
2021-06-07 2021-06-03 66.548 9,129,537 +51,169 0.06% 607,550,790
2021-06-04 2021-06-02 66.823 9,078,368 +2,685 0.06% 606,647,242
2021-06-03 2021-06-01 67.168 9,075,683 +20,685 0.06% 609,593,944
2021-06-02 2021-05-31 66.686 9,054,998 +97,620 0.06% 603,837,981
2021-06-01 2021-05-28 67.857 8,957,378 +154,231 0.06% 607,818,399
2021-05-31 2021-05-27 68.615 8,803,147 +3,266 0.06% 604,023,732
2021-05-28 2021-05-26 68.890 8,799,881 -92,176 0.06% 606,224,536
2021-05-27 2021-05-25 69.028 8,892,057 +726 0.06% 613,799,697
2021-05-26 2021-05-24 68.890 8,891,331 -14,698 0.06% 612,524,534
2021-05-25 2021-05-21 68.683 8,906,029 +6,533 0.06% 611,696,469
2021-05-24 2021-05-20 68.683 8,899,496 +12,701 0.06% 611,247,760
2021-05-21 2021-05-18 69.028 8,886,795 +67,136 0.06% 613,436,472
2021-05-20 2021-05-17 67.237 8,819,659 -22,564 0.06% 593,004,955
2021-05-18 2021-05-14 66.892 8,842,223 +57,338 0.06% 591,476,377
2021-05-17 2021-05-13 66.686 8,784,885 +15,605 0.06% 585,825,333
2021-05-14 2021-05-12 67.375 8,769,280 +30,665 0.06% 590,825,869
2021-05-13 2021-05-11 67.857 8,738,615 +30,846 0.06% 592,973,857
2021-05-12 2021-05-10 68.683 8,707,769 -18,943 0.06% 598,079,295
2021-05-11 2021-05-07 68.890 8,726,712 +173,827 0.06% 601,183,917
2021-05-10 2021-05-06 68.959 8,552,885 +18,145 0.06% 589,798,170
2021-05-07 2021-05-05 68.890 8,534,740 -28,306 0.06% 587,958,950
2021-05-06 2021-05-04 68.477 8,563,046 +363 0.06% 586,369,499
2021-05-05 2021-05-03 68.821 8,562,683 +131,078 0.06% 589,294,062
2021-05-04 2021-04-30 74.156 8,431,605 -17,056 0.06% 625,250,453
2021-05-03 2021-04-29 74.726 8,448,661 +341,001 0.06% 631,334,599
2021-04-30 2021-04-28 73.870 8,107,660 -30,503 0.06% 598,915,712
2021-04-29 2021-04-27 74.227 8,138,163 +350 0.06% 604,070,374
2021-04-28 2021-04-26 74.298 8,137,813 +8,415 0.06% 604,624,649
2021-04-27 2021-04-23 74.797 8,129,398 +49,086 0.06% 608,057,007
2021-04-26 2021-04-22 76.009 8,080,312 +206,512 0.06% 614,180,124
2021-04-23 2021-04-21 74.797 7,873,800 -59,254 0.05% 588,938,967
2021-04-22 2021-04-20 74.655 7,933,054 +243,221 0.06% 592,239,699
2021-04-21 2021-04-19 74.298 7,689,833 +257,071 0.05% 571,340,553
2021-04-20 2021-04-16 73.015 7,432,762 +62,409 0.05% 542,700,981
2021-04-19 2021-04-15 70.876 7,370,353 +21,738 0.05% 522,378,262
2021-04-16 2021-04-14 71.303 7,348,615 +43,476 0.05% 523,981,457
2021-04-15 2021-04-13 71.303 7,305,139 +126,923 0.05% 520,881,469
2021-04-14 2021-04-12 71.517 7,178,216 +25,174 0.05% 513,366,918
2021-04-13 2021-04-09 71.660 7,153,042 +12,622 0.05% 512,586,613
2021-04-12 2021-04-08 72.230 7,140,420 +47,333 0.05% 515,755,213
2021-04-09 2021-04-07 72.302 7,093,087 +47,192 0.05% 512,842,094
2021-04-08 2021-04-01 72.801 7,045,895 +2,455 0.05% 512,946,809
2021-04-07 2021-03-31 72.658 7,043,440 +52,644 0.05% 511,763,640
2021-04-01 2021-03-30 73.086 6,990,796 +14,025 0.05% 510,929,428
2021-03-31 2021-03-29 72.729 6,976,771 +58,553 0.05% 507,417,058
2021-03-30 2021-03-26 72.373 6,918,218 -630,054 0.05% 500,692,065
2021-03-29 2021-03-25 72.729 7,548,272 +53,293 0.05% 548,982,040
2021-03-26 2021-03-24 74.298 7,494,979 -42,494 0.05% 556,863,256
2021-03-25 2021-03-23 74.369 7,537,473 +48,384 0.05% 560,557,930
2021-03-24 2021-03-22 75.011 7,489,089 +63,006 0.05% 561,765,617
2021-03-23 2021-03-19 75.510 7,426,083 +18,582 0.05% 560,745,997
2021-03-22 2021-03-18 76.437 7,407,501 +27,699 0.05% 566,209,207
2021-03-18 2021-03-16 75.653 7,379,802 -12,272 0.05% 558,303,714
2021-03-17 2021-03-15 74.227 7,392,074 +46,527 0.05% 548,690,522
2021-03-16 2021-03-12 74.156 7,345,547 -2,104 0.05% 544,713,206
2021-03-15 2021-03-11 76.081 7,347,651 +89,758 0.05% 559,014,873
2021-03-12 2021-03-10 76.580 7,257,893 -13,955 0.05% 555,808,604
2021-03-11 2021-03-09 78.220 7,271,848 +47,824 0.05% 568,802,954
2021-03-10 2021-03-08 80.216 7,224,024 -49,086 0.05% 579,484,903
2021-03-09 2021-03-05 81.072 7,273,110 +68,440 0.05% 589,645,575
2021-03-08 2021-03-04 78.434 7,204,670 +77,486 0.05% 565,089,453
2021-03-05 2021-03-03 80.216 7,127,184 -46,282 0.05% 571,716,750
2021-03-04 2021-03-02 78.434 7,173,466 -147,608 0.05% 562,642,006
2021-03-03 2021-03-01 80.359 7,321,074 -17,180 0.05% 588,313,936
2021-03-02 2021-02-26 76.580 7,338,254 +19,985 0.05% 561,962,641
2021-03-01 2021-02-25 78.149 7,318,269 -460,707 0.05% 571,912,181
2021-02-26 2021-02-24 78.149 7,778,976 -44,528 0.05% 607,915,769
2021-02-25 2021-02-23 79.717 7,823,504 -82,395 0.05% 623,668,107
2021-02-24 2021-02-22 79.361 7,905,899 -329,577 0.06% 627,417,820
2021-02-23 2021-02-19 76.651 8,235,476 -254,897 0.06% 631,259,015
2021-02-22 2021-02-18 72.016 8,490,373 -627,950 0.06% 611,446,646
2021-02-19 2021-02-17 70.590 9,118,323 -65,915 0.06% 643,666,031
2021-02-18 2021-02-16 68.237 9,184,238 +114,300 0.06% 626,708,363
2021-02-17 2021-02-11 67.667 9,069,938 +98,522 0.06% 613,735,089
2021-02-16 2021-02-09 66.312 8,971,416 +52,242 0.06% 594,914,243
2021-02-10 2021-02-08 66.669 8,919,174 +19,985 0.06% 594,629,800
2021-02-09 2021-02-05 66.883 8,899,189 +14,025 0.06% 595,201,054
2021-02-08 2021-02-04 67.453 8,885,164 +116,404 0.06% 599,331,367
2021-02-05 2021-02-03 68.808 8,768,760 -9,818 0.06% 603,359,173
2021-02-04 2021-02-02 68.879 8,778,578 -117,455 0.06% 604,660,671
2021-02-03 2021-02-01 69.093 8,896,033 -278,739 0.06% 614,653,821
2021-02-02 2021-01-29 67.453 9,174,772 -111,846 0.06% 618,866,309
2021-02-01 2021-01-28 68.309 9,286,618 -100,977 0.06% 634,356,674
2021-01-29 2021-01-27 68.309 9,387,595 -100,275 0.07% 641,254,281
2021-01-28 2021-01-26 64.886 9,487,870 +559,580 0.07% 615,631,086
2021-01-27 2021-01-25 67.239 8,928,290 +90,108 0.06% 600,330,494
2021-01-26 2021-01-22 67.881 8,838,182 -81,693 0.06% 599,943,444
2021-01-25 2021-01-21 69.806 8,919,875 -25,472 0.06% 622,661,313
2021-01-22 2021-01-20 69.877 8,945,347 -383,222 0.06% 625,077,247
2021-01-21 2021-01-19 71.161 9,328,569 -524,168 0.06% 663,828,651
2021-01-20 2021-01-18 70.163 9,852,737 -45,580 0.07% 691,293,402
2021-01-19 2021-01-15 67.168 9,898,317 -7,012 0.07% 664,848,486
2021-01-18 2021-01-14 67.239 9,905,329 +393,389 0.07% 666,025,751
2021-01-15 2021-01-13 65.528 9,511,940 -79,765 0.07% 623,297,000
2021-01-14 2021-01-12 66.740 9,591,705 +152,938 0.07% 640,150,494
2021-01-13 2021-01-11 62.604 9,438,767 -359,029 0.07% 590,908,456
2021-01-12 2021-01-08 59.182 9,797,796 +3,429,709 0.07% 579,851,665
2021-01-11 2021-01-07 61.749 6,368,087 +360,081 0.04% 393,221,543
2021-01-08 2021-01-06 66.526 6,008,006 -118,858 0.04% 399,689,210
2021-01-07 2021-01-05 65.742 6,126,864 +21,387 0.04% 402,790,839
2021-01-06 2021-01-04 62.533 6,105,477 +156,725 0.04% 381,794,455
2021-01-05 2020-12-31 63.032 5,948,752 +625,986 0.04% 374,963,118
2021-01-04 2020-12-29 63.674 5,322,766 -95,016 0.04% 338,921,606
2020-12-30 2020-12-28 64.886 5,417,782 -25,595 0.04% 351,538,861
2020-12-29 2020-12-24 63.460 5,443,377 +24,543 0.04% 345,436,992
2020-12-28 2020-12-22 62.391 5,418,834 +29,101 0.04% 338,083,771
2020-12-23 2020-12-21 62.961 5,389,733 +54,205 0.04% 339,342,596
2020-12-22 2020-12-18 64.957 5,335,528 +4,207 0.04% 346,582,160
2020-12-21 2020-12-17 62.961 5,331,321 +10,519 0.04% 335,664,922
2020-12-18 2020-12-16 63.317 5,320,802 +36,814 0.04% 336,899,594
2020-12-17 2020-12-15 62.961 5,283,988 -43,827 0.04% 332,684,793
2020-12-16 2020-12-14 63.032 5,327,815 +87,654 0.04% 335,824,073
2020-12-15 2020-12-11 63.175 5,240,161 +41,022 0.04% 331,046,328
2020-12-14 2020-12-10 64.102 5,199,139 -32,034 0.04% 333,274,084
2020-12-11 2020-12-09 64.458 5,231,173 +383,923 0.04% 337,192,523
2020-12-10 2020-12-08 64.815 4,847,250 +61,708 0.03% 314,173,627
2020-12-09 2020-12-07 66.098 4,785,542 +56,449 0.03% 316,316,094
2020-12-08 2020-12-04 66.669 4,729,093 +52,943 0.03% 315,282,517
2020-12-04 2020-12-02 66.811 4,676,150 +18,232 0.03% 312,419,727
2020-12-03 2020-12-01 66.027 4,657,918 +24,192 0.03% 307,548,242
2020-12-02 2020-11-30 66.170 4,633,726 +38,918 0.03% 306,611,718
2020-12-01 2020-11-27 67.810 4,594,808 +52,242 0.03% 311,571,919
2020-11-30 2020-11-26 67.952 4,542,566 +7,363 0.03% 308,677,213
2020-11-27 2020-11-25 67.881 4,535,203 +29,802 0.03% 307,853,505
2020-11-26 2020-11-24 67.667 4,505,401 +35,061 0.03% 304,866,768
2020-11-25 2020-11-23 66.312 4,470,340 +47,684 0.03% 296,438,036
2020-11-24 2020-11-20 66.954 4,422,656 -1,100,228 0.03% 296,114,160
2020-11-23 2020-11-19 67.168 5,522,884 +141,158 0.04% 370,960,141
2020-11-20 2020-11-18 67.097 5,381,726 +70,122 0.04% 361,095,128
2020-11-19 2020-11-17 67.596 5,311,604 +128,956 0.04% 359,041,335
2020-11-18 2020-11-16 68.665 5,182,648 +1,225,397 0.04% 355,867,579
2020-11-17 2020-11-13 71.303 3,957,251 -18,941 0.03% 282,165,571
2020-11-16 2020-11-12 75.083 3,976,192 -37,515 0.03% 298,542,484
2020-11-13 2020-11-11 76.936 4,013,707 +12,001 0.03% 308,800,172
2020-11-12 2020-11-10 73.086 4,001,706 -30,504 0.03% 292,468,749
2020-11-11 2020-11-09 72.159 4,032,210 -35,061 0.03% 290,960,529
2020-11-10 2020-11-06 72.373 4,067,271 -30,592 0.03% 294,360,530
2020-11-09 2020-11-05 71.232 4,097,863 -21,837 0.03% 291,899,497
2020-11-06 2020-11-04 68.523 4,119,700 +10,592 0.03% 282,292,541
2020-11-05 2020-11-03 69.949 4,109,108 +7,012 0.03% 287,426,619
2020-11-04 2020-11-02 69.236 4,102,096 +5,610 0.03% 284,011,204
2020-11-03 2020-10-30 67.239 4,096,486 +28,750 0.03% 275,444,174
2020-11-02 2020-10-29 68.594 4,067,736 +119,911 0.03% 279,021,876
2020-10-30 2020-10-28 69.949 3,947,825 +1,402 0.03% 276,145,089
2020-10-29 2020-10-27 71.731 3,946,423 +88,388 0.03% 283,081,858
2020-10-28 2020-10-23 72.587 3,858,035 -18,933 0.03% 280,042,770
2020-10-27 2020-10-22 72.016 3,876,968 +41,723 0.03% 279,205,528
2020-10-23 2020-10-21 74.013 3,835,245 -28,750 0.03% 283,857,837
2020-10-22 2020-10-20 71.232 3,863,995 -14,726 0.03% 275,240,582
2020-10-21 2020-10-19 71.232 3,878,721 +10,519 0.03% 276,289,546
2020-10-20 2020-10-16 71.303 3,868,202 +350 0.03% 275,816,071
2020-10-19 2020-10-15 71.660 3,867,852 -6,311 0.03% 277,170,071
2020-10-16 2020-10-14 73.157 3,874,163 -27,768 0.03% 283,423,380
2020-10-15 2020-10-12 72.444 3,901,931 +8,414 0.03% 282,672,602
2020-10-14 2020-10-09 71.232 3,893,517 +30,504 0.03% 277,343,497
2020-10-12 2020-10-08 71.803 3,863,013 +32,256 0.03% 277,374,200
2020-10-09 2020-10-07 71.874 3,830,757 +3,156 0.03% 275,331,283
2020-10-08 2020-10-06 70.804 3,827,601 +350 0.03% 271,010,633
2020-10-06 2020-09-30 70.519 3,827,251 +3,156 0.03% 269,894,267
2020-10-05 2020-09-29 69.806 3,824,095 +114,651 0.03% 266,944,998
2020-09-30 2020-09-28 71.375 3,709,444 -106,961 0.03% 264,760,578
2020-09-29 2020-09-25 71.803 3,816,405 +118,882 0.03% 274,027,627
2020-09-28 2020-09-24 71.232 3,697,523 -3,156 0.03% 263,382,427
2020-09-25 2020-09-23 72.587 3,700,679 +18,933 0.03% 268,620,787
2020-09-24 2020-09-22 73.443 3,681,746 -1,052 0.03% 270,396,753
2020-09-23 2020-09-21 74.013 3,682,798 +5,610 0.03% 272,574,783
2020-09-22 2020-09-18 74.797 3,677,188 +351 0.03% 275,043,728
2020-09-21 2020-09-17 74.726 3,676,837 +21,387 0.03% 274,755,303
2020-09-18 2020-09-16 75.724 3,655,450 +15,778 0.03% 276,806,184
2020-09-17 2020-09-15 76.366 3,639,672 -5,610 0.03% 277,947,096
2020-09-16 2020-09-14 76.722 3,645,282 -1,052 0.03% 279,675,115
2020-09-15 2020-09-11 75.796 3,646,334 +4,208 0.03% 276,375,878
2020-09-14 2020-09-10 75.796 3,642,126 +1,932 0.03% 276,056,930
2020-09-11 2020-09-09 76.794 3,640,194 -8,765 0.03% 279,544,309
2020-09-10 2020-09-08 76.366 3,648,959 +40,003 0.03% 278,656,307
2020-09-09 2020-09-07 75.011 3,608,956 +23,491 0.03% 270,712,151
2020-09-08 2020-09-04 75.796 3,585,465 +2,805 0.02% 271,762,279
2020-09-07 2020-09-03 75.582 3,582,660 +26,506 0.02% 270,783,304
2020-09-04 2020-09-02 75.653 3,556,154 +34,361 0.02% 269,033,503
2020-09-03 2020-09-01 76.722 3,521,793 +11,219 0.02% 270,200,731
2020-09-02 2020-08-31 77.222 3,510,574 +12,272 0.02% 271,092,194
2020-09-01 2020-08-28 79.575 3,498,302 +61,007 0.02% 278,376,081
2020-08-31 2020-08-27 79.789 3,437,295 -3,507 0.02% 274,256,744
2020-08-28 2020-08-26 86.307 3,440,802 -48,384 0.02% 296,964,497
2020-08-27 2020-08-25 85.428 3,489,186 +98,072 0.02% 298,075,322
2020-08-26 2020-08-24 86.453 3,391,114 +48,349 0.02% 293,172,568
2020-08-25 2020-08-21 85.502 3,342,765 -2,391 0.02% 285,811,523
2020-08-24 2020-08-20 84.330 3,345,156 +137,972 0.02% 282,097,930
2020-08-21 2020-08-19 86.160 3,207,184 -17,417 0.02% 276,332,130
2020-08-20 2020-08-18 87.624 3,224,601 -2,049 0.02% 282,553,817
2020-08-19 2020-08-17 85.794 3,226,650 +12,294 0.02% 276,828,319
2020-08-18 2020-08-14 85.868 3,214,356 -13,660 0.02% 276,008,865
2020-08-17 2020-08-13 86.380 3,228,016 -225,400 0.02% 278,835,927
2020-08-14 2020-08-12 83.379 3,453,416 +12,295 0.02% 287,941,104
2020-08-13 2020-08-11 83.086 3,441,121 -22,199 0.02% 285,908,357
2020-08-12 2020-08-10 80.231 3,463,320 +34,152 0.02% 277,865,239
2020-08-11 2020-08-07 78.840 3,429,168 +4,440 0.02% 270,355,687
2020-08-10 2020-08-06 79.133 3,424,728 +1,024 0.02% 271,008,444
2020-08-07 2020-08-05 81.256 3,423,704 +4,781 0.02% 278,195,585
2020-08-06 2020-08-04 79.352 3,418,923 -683 0.02% 271,299,908
2020-08-05 2020-08-03 78.913 3,419,606 +342 0.02% 269,852,146
2020-08-04 2020-07-31 77.742 3,419,264 -1,708 0.02% 265,820,331
2020-08-03 2020-07-30 77.742 3,420,972 +342 0.02% 265,953,115
2020-07-31 2020-07-29 78.254 3,420,630 +3,073 0.02% 267,679,338
2020-07-30 2020-07-28 77.596 3,417,557 +10,929 0.02% 265,187,272
2020-07-29 2020-07-27 77.596 3,406,628 +11,270 0.02% 264,339,230
2020-07-28 2020-07-24 78.328 3,395,358 -4,440 0.02% 265,950,245
2020-07-27 2020-07-23 77.522 3,399,798 +18,442 0.02% 263,560,376
2020-07-24 2020-07-22 78.108 3,381,356 +2,732 0.02% 264,110,922
2020-07-23 2020-07-21 79.645 3,378,624 -107,236 0.02% 269,091,390
2020-07-22 2020-07-20 78.694 3,485,860 +20,833 0.02% 274,314,933
2020-07-21 2020-07-17 79.279 3,465,027 +14,685 0.02% 274,704,722
2020-07-20 2020-07-16 78.986 3,450,342 +117,139 0.02% 272,530,199
2020-07-17 2020-07-15 79.133 3,333,203 +3,017 0.02% 263,765,811
2020-07-16 2020-07-14 79.645 3,330,186 +341 0.02% 265,233,533
2020-07-15 2020-07-13 80.670 3,329,845 +6,489 0.02% 268,618,956
2020-07-14 2020-07-10 80.377 3,323,356 +20,491 0.02% 267,122,364
2020-07-13 2020-07-09 82.573 3,302,865 +22,881 0.02% 272,728,778
2020-07-10 2020-07-08 82.134 3,279,984 +683 0.02% 269,398,781
2020-07-09 2020-07-07 82.573 3,279,301 -6,147 0.02% 270,783,019
2020-07-08 2020-07-06 84.843 3,285,448 -29,712 0.02% 278,746,279
2020-07-07 2020-07-03 80.011 3,315,160 -2,732 0.02% 265,250,188
2020-07-06 2020-07-02 79.792 3,317,892 -7,172 0.02% 264,740,136
2020-07-03 2020-06-30 76.571 3,325,064 -6,147 0.02% 254,602,543
2020-07-02 2020-06-29 75.839 3,331,211 +66,937 0.02% 252,634,665
2020-06-30 2020-06-26 78.181 3,264,274 +14,343 0.02% 255,204,838
2020-06-29 2020-06-24 80.524 3,249,931 +3,416 0.02% 261,696,473
2020-06-26 2020-06-23 80.158 3,246,515 +10,587 0.02% 260,233,125
2020-06-24 2020-06-22 78.986 3,235,928 +7,171 0.02% 255,594,403
2020-06-23 2020-06-19 79.426 3,228,757 +683 0.02% 256,446,126
2020-06-22 2020-06-18 79.206 3,228,074 +1,025 0.02% 255,682,961
2020-06-19 2020-06-17 79.279 3,227,049 +6,147 0.02% 255,838,006
2020-06-18 2020-06-16 79.279 3,220,902 -9,904 0.02% 255,350,676
2020-06-17 2020-06-15 77.742 3,230,806 +1,025 0.02% 251,169,234
2020-06-16 2020-06-12 79.426 3,229,781 +8,196 0.02% 256,527,458
2020-06-15 2020-06-11 80.158 3,221,585 +304 0.02% 258,234,794
2020-06-12 2020-06-10 81.622 3,221,281 -10,928 0.02% 262,926,598
2020-06-11 2020-06-09 81.841 3,232,209 +37,908 0.02% 264,528,387
2020-06-10 2020-06-08 78.986 3,194,301 +25,613 0.02% 252,306,435
2020-06-09 2020-06-05 80.011 3,168,688 +6,489 0.02% 253,530,776
2020-06-08 2020-06-04 79.792 3,162,199 +23,565 0.02% 252,317,132
2020-06-05 2020-06-03 80.450 3,138,634 +16,051 0.02% 252,504,668
2020-06-03 2020-06-01 81.256 3,122,583 +8,196 0.02% 253,727,777
2020-06-02 2020-05-29 79.206 3,114,387 -48,836 0.02% 246,678,264
2020-06-01 2020-05-28 79.206 3,163,223 +39,274 0.02% 250,546,370
2020-05-29 2020-05-27 79.572 3,123,949 +2,732 0.02% 248,579,050
2020-05-28 2020-05-26 80.304 3,121,217 +13,660 0.02% 250,646,495
2020-05-27 2020-05-25 79.352 3,107,557 +297,801 0.02% 246,592,254
2020-05-26 2020-05-22 84.810 2,809,756 +9,221 0.02% 238,294,913
2020-05-25 2020-05-21 87.151 2,800,535 +46,543 0.02% 244,069,337
2020-05-22 2020-05-20 84.432 2,753,992 +39,724 0.02% 232,525,660
2020-05-21 2020-05-19 86.018 2,714,268 +11,255 0.02% 233,476,330
2020-05-20 2020-05-18 86.622 2,703,013 +36,414 0.02% 234,141,265
2020-05-19 2020-05-15 85.490 2,666,599 -4,634 0.02% 227,966,246
2020-05-18 2020-05-14 85.867 2,671,233 +9,931 0.02% 229,371,072
2020-05-15 2020-05-13 87.302 2,661,302 -993 0.02% 232,337,014
2020-05-14 2020-05-12 87.378 2,662,295 +28,800 0.02% 232,624,763
2020-05-13 2020-05-11 89.341 2,633,495 -1,325 0.02% 235,279,263
2020-05-12 2020-05-08 89.266 2,634,820 +8,276 0.02% 235,198,656
2020-05-11 2020-05-07 89.266 2,626,544 -2,648 0.02% 234,459,895
2020-05-08 2020-05-06 90.172 2,629,192 +4,635 0.02% 237,078,973
2020-05-07 2020-05-05 90.851 2,624,557 +3,972 0.02% 238,444,904
2020-05-06 2020-05-04 90.776 2,620,585 +3,641 0.02% 237,886,133
2020-05-04 2020-04-28 95.232 2,616,944 -62,234 0.02% 249,216,002
2020-04-29 2020-04-27 94.628 2,679,178 -14,566 0.02% 253,523,982
2020-04-28 2020-04-24 92.211 2,693,744 +12,580 0.02% 248,392,451
2020-04-27 2020-04-23 92.891 2,681,164 -662 0.02% 249,054,790
2020-04-24 2020-04-22 92.815 2,681,826 +993 0.02% 248,913,750
2020-04-23 2020-04-21 90.398 2,680,833 -3,329 0.02% 242,342,911
2020-04-22 2020-04-20 92.135 2,684,162 -5,958 0.02% 247,306,176
2020-04-21 2020-04-17 91.078 2,690,120 +11,586 0.02% 245,010,880
2020-04-20 2020-04-16 90.851 2,678,534 +6,290 0.02% 243,348,794
2020-04-17 2020-04-15 91.984 2,672,244 +3,310 0.02% 245,804,487
2020-04-16 2020-04-14 93.646 2,668,934 -10,593 0.02% 249,934,338
2020-04-15 2020-04-09 93.042 2,679,527 -10,262 0.02% 249,307,448
2020-04-14 2020-04-08 92.966 2,689,789 +10,262 0.02% 250,059,106
2020-04-09 2020-04-07 95.534 2,679,527 -1,655 0.02% 255,985,326
2020-04-08 2020-04-06 93.646 2,681,182 -7,945 0.02% 251,081,312
2020-04-07 2020-04-03 91.607 2,689,127 +7,614 0.02% 246,342,034
2020-04-06 2020-04-02 89.266 2,681,513 -13,904 0.02% 239,366,733
2020-04-03 2020-04-01 86.169 2,695,417 +45,021 0.02% 232,261,922
2020-04-02 2020-03-31 87.075 2,650,396 -789,518 0.02% 230,784,418
2020-04-01 2020-03-30 84.432 3,439,914 +136,717 0.03% 290,439,578
2020-03-31 2020-03-27 85.414 3,303,197 -3,641 0.02% 282,139,238
2020-03-27 2020-03-25 84.734 3,306,838 -55,945 0.02% 280,202,615
2020-03-26 2020-03-24 85.490 3,362,783 -63,890 0.02% 287,482,676
2020-03-25 2020-03-23 80.581 3,426,673 +4,635 0.03% 276,123,577
2020-03-24 2020-03-20 82.771 3,422,038 -59,586 0.03% 283,244,699
2020-03-23 2020-03-19 72.878 3,481,624 +48,662 0.03% 253,732,202
2020-03-20 2020-03-18 73.708 3,432,962 +37,539 0.03% 253,037,695
2020-03-19 2020-03-17 78.088 3,395,423 -1,324 0.03% 265,143,407
2020-03-18 2020-03-16 78.542 3,396,747 -17,545 0.03% 266,785,946
2020-03-17 2020-03-13 79.901 3,414,292 +9,931 0.03% 272,805,258
2020-03-16 2020-03-12 83.753 3,404,361 +165,187 0.03% 285,123,859
2020-03-13 2020-03-11 86.924 3,239,174 +18,537 0.02% 281,563,276
2020-03-12 2020-03-10 87.831 3,220,637 -1,324 0.02% 282,870,658
2020-03-11 2020-03-09 88.812 3,221,961 +342,952 0.02% 286,150,171
2020-03-10 2020-03-06 91.380 2,879,009 -662 0.02% 263,084,221
2020-03-09 2020-03-05 94.401 2,879,671 +5,628 0.02% 271,843,713
2020-03-06 2020-03-04 92.740 2,874,043 -3,642 0.02% 266,537,326
2020-03-05 2020-03-03 91.682 2,877,685 +19,200 0.02% 263,832,534
2020-03-04 2020-03-02 92.588 2,858,485 -16,882 0.02% 264,662,735
2020-03-03 2020-02-28 92.588 2,875,367 -13,573 0.02% 266,225,813
2020-03-02 2020-02-27 95.760 2,888,940 -8,607 0.02% 276,645,865
2020-02-28 2020-02-26 95.307 2,897,547 +101,297 0.02% 276,157,125
2020-02-27 2020-02-25 97.573 2,796,250 +11,917 0.02% 272,838,039
2020-02-26 2020-02-24 98.857 2,784,333 +7,945 0.02% 275,249,938
2020-02-25 2020-02-21 99.838 2,776,388 +13,242 0.02% 277,190,296
2020-02-24 2020-02-20 100.820 2,763,146 -60,580 0.02% 278,581,009
2020-02-21 2020-02-19 101.273 2,823,726 -8,607 0.02% 285,968,198
2020-02-20 2020-02-18 99.310 2,832,333 +7,283 0.02% 281,278,459
2020-02-19 2020-02-17 99.687 2,825,050 +662 0.02% 281,621,935
2020-02-18 2020-02-14 98.328 2,824,388 +6,952 0.02% 277,716,543
2020-02-17 2020-02-13 99.763 2,817,436 -1,324 0.02% 281,075,690
2020-02-14 2020-02-12 100.367 2,818,760 -3,642 0.02% 282,910,775
2020-02-13 2020-02-11 100.367 2,822,402 -1,655 0.02% 283,276,312
2020-02-12 2020-02-10 100.971 2,824,057 +662 0.02% 285,148,620
2020-02-11 2020-02-07 101.651 2,823,395 -9,600 0.02% 287,000,801
2020-02-10 2020-02-06 101.424 2,832,995 -159,852 0.02% 287,334,801
2020-02-07 2020-02-05 96.213 2,992,847 +4,635 0.02% 287,952,167
2020-02-06 2020-02-04 96.365 2,988,212 +7,944 0.02% 287,957,562
2020-02-05 2020-02-03 96.365 2,980,268 -12,248 0.02% 287,192,042
2020-02-04 2020-01-31 96.969 2,992,516 -22,841 0.02% 290,180,292
2020-02-03 2020-01-30 97.573 3,015,357 -17,876 0.02% 294,216,930
2020-01-31 2020-01-29 102.104 3,033,233 -12,910 0.02% 309,705,467
2020-01-30 2020-01-24 105.276 3,046,143 +29,793 0.02% 320,685,608
2020-01-29 2020-01-22 104.823 3,016,350 -17,545 0.02% 316,182,339
2020-01-23 2020-01-21 101.122 3,033,895 -37,738 0.02% 306,794,473
2020-01-22 2020-01-20 103.690 3,071,633 +41,710 0.02% 318,497,678
2020-01-21 2020-01-17 99.989 3,029,923 -993 0.02% 302,960,483
2020-01-20 2020-01-16 99.687 3,030,916 +331 0.02% 302,144,185
2020-01-17 2020-01-15 99.385 3,030,585 -6,289 0.02% 301,195,700
2020-01-16 2020-01-14 99.838 3,036,874 -3,311 0.02% 303,196,816
2020-01-15 2020-01-13 98.781 3,040,185 -32,441 0.02% 300,313,022
2020-01-14 2020-01-10 96.969 3,072,626 +82,096 0.02% 297,948,452
2020-01-13 2020-01-09 97.950 2,990,530 -9,600 0.02% 292,923,725
2020-01-10 2020-01-08 96.440 3,000,130 -36,413 0.02% 289,332,606
2020-01-09 2020-01-07 96.365 3,036,543 -6,952 0.02% 292,614,955
2020-01-08 2020-01-06 97.044 3,043,495 -80,111 0.02% 295,353,505
2020-01-07 2020-01-03 97.271 3,123,606 -81,434 0.02% 303,835,503
2020-01-06 2020-01-02 98.706 3,205,040 -44,359 0.02% 316,355,544
2020-01-03 2019-12-31 98.932 3,249,399 -22,510 0.02% 321,470,219
2020-01-02 2019-12-27 98.781 3,271,909 -25,490 0.02% 323,202,989
2019-12-30 2019-12-24 97.044 3,297,399 -37,738 0.02% 319,993,412
2019-12-27 2019-12-20 96.591 3,335,137 +89,380 0.02% 322,144,433
2019-12-23 2019-12-19 94.325 3,245,757 +1,324 0.02% 306,157,462
2019-12-20 2019-12-18 93.797 3,244,433 -993 0.02% 304,317,421
2019-12-19 2019-12-17 93.570 3,245,426 -994 0.02% 303,675,270
2019-12-18 2019-12-16 93.193 3,246,420 +27,145 0.02% 302,542,418
2019-12-17 2019-12-13 93.042 3,219,275 -7,282 0.02% 299,526,460
2019-12-16 2019-12-12 91.078 3,226,557 +55,282 0.02% 293,868,515
2019-12-13 2019-12-11 90.776 3,171,275 -662 0.02% 287,875,549
2019-12-12 2019-12-10 90.625 3,171,937 +331 0.02% 287,456,549
2019-12-11 2019-12-09 90.625 3,171,606 -21,517 0.02% 287,426,552
2019-12-10 2019-12-06 89.568 3,193,123 +13,241 0.02% 286,000,469
2019-12-09 2019-12-05 89.568 3,179,882 +994 0.02% 284,814,504
2019-12-06 2019-12-04 89.492 3,178,888 +47,338 0.02% 284,485,402
2019-12-05 2019-12-03 89.719 3,131,550 +14,896 0.02% 280,958,515
2019-12-04 2019-12-02 89.643 3,116,654 -1,324 0.02% 279,386,694
2019-12-03 2019-11-29 89.115 3,117,978 +13,238 0.02% 277,857,077
2019-12-02 2019-11-28 91.078 3,104,740 +28,469 0.02% 282,773,660
2019-11-29 2019-11-27 92.588 3,076,271 +11,292 0.02% 284,827,206
2019-11-28 2019-11-26 92.966 3,064,979 +22,510 0.02% 284,939,045
2019-11-27 2019-11-25 93.570 3,042,469 -4,303 0.02% 284,684,536
2019-11-26 2019-11-22 92.588 3,046,772 +48,000 0.02% 282,095,939
2019-11-25 2019-11-21 92.135 2,998,772 -17,545 0.02% 276,292,875
2019-11-22 2019-11-20 93.797 3,016,317 -662 0.02% 282,920,871
2019-11-21 2019-11-19 93.948 3,016,979 -331 0.02% 283,438,653
2019-11-20 2019-11-18 93.042 3,017,310 +1,655 0.02% 280,735,315
2019-11-19 2019-11-15 92.437 3,015,655 +2,317 0.02% 278,759,375
2019-11-18 2019-11-14 92.437 3,013,338 -4,634 0.02% 278,545,197
2019-11-15 2019-11-13 93.117 3,017,972 +20,524 0.02% 281,024,828
2019-11-14 2019-11-12 94.779 2,997,448 -49,324 0.02% 284,093,823
2019-11-13 2019-11-11 94.779 3,046,772 +20,855 0.02% 288,768,681
2019-11-12 2019-11-08 97.120 3,025,917 +7,283 0.02% 293,876,181
2019-11-11 2019-11-07 97.044 3,018,634 +6,620 0.02% 292,940,889
2019-11-08 2019-11-06 96.818 3,012,014 +5,959 0.02% 291,616,048
2019-11-07 2019-11-05 97.497 3,006,055 -5,628 0.02% 293,082,288
2019-11-06 2019-11-04 96.969 3,011,683 +11,586 0.02% 292,038,890
2019-11-05 2019-11-01 97.044 3,000,097 +3,642 0.02% 291,141,981
2019-11-04 2019-10-31 96.365 2,996,455 -993 0.02% 288,751,895
2019-11-01 2019-10-30 96.365 2,997,448 +2,979 0.02% 288,847,585
2019-10-31 2019-10-29 97.120 2,994,469 +20,855 0.02% 290,821,961
2019-10-29 2019-10-25 97.346 2,973,614 +8,938 0.02% 289,470,238
2019-10-28 2019-10-24 98.630 2,964,676 +1,655 0.02% 292,406,366
2019-10-25 2019-10-23 98.101 2,963,021 +16,552 0.02% 290,676,745
2019-10-24 2019-10-22 99.159 2,946,469 +38,400 0.02% 292,168,244
2019-10-22 2019-10-18 99.914 2,908,069 -9,931 0.02% 290,556,743
2019-10-21 2019-10-17 99.763 2,918,000 -8,938 0.02% 291,108,250
2019-10-18 2019-10-16 98.328 2,926,938 +1,986 0.02% 287,800,083
2019-10-17 2019-10-15 99.385 2,924,952 +2,649 0.02% 290,697,329
2019-10-16 2019-10-14 100.292 2,922,303 +5,627 0.02% 293,082,392
2019-10-15 2019-10-11 100.594 2,916,676 -9,600 0.02% 293,399,130
2019-10-14 2019-10-10 98.479 2,926,276 -9,600 0.02% 288,176,980
2019-10-11 2019-10-09 98.328 2,935,876 -993 0.02% 288,678,939
2019-10-10 2019-10-08 98.328 2,936,869 -7,614 0.02% 288,776,579
2019-10-09 2019-10-04 98.177 2,944,483 -19,200 0.02% 289,080,510
2019-10-08 2019-10-03 99.310 2,963,683 -10,262 0.02% 294,322,802
2019-10-04 2019-10-02 98.404 2,973,945 +5,297 0.02% 292,646,784
2019-10-03 2019-09-30 97.950 2,968,648 -8,276 0.02% 290,780,373
2019-10-02 2019-09-27 96.667 2,976,924 +19,200 0.02% 287,769,078
2019-09-27 2019-09-25 98.101 2,957,724 +27,807 0.02% 290,157,102
2019-09-26 2019-09-24 98.479 2,929,917 -5,628 0.02% 288,535,542
2019-09-25 2019-09-23 97.573 2,935,545 +2,317 0.02% 286,429,447
2019-09-24 2019-09-20 97.573 2,933,228 +17,876 0.02% 286,203,370
2019-09-23 2019-09-19 97.875 2,915,352 +6,290 0.02% 285,339,837
2019-09-20 2019-09-18 99.234 2,909,062 -806,732 0.02% 288,678,707
2019-09-19 2019-09-17 99.687 3,715,794 +7,614 0.03% 370,417,903
2019-09-18 2019-09-16 101.273 3,708,180 -21,186 0.03% 375,539,820
2019-09-17 2019-09-13 101.953 3,729,366 -398,566 0.03% 380,220,198
2019-09-16 2019-09-12 101.726 4,127,932 -9,931 0.03% 419,919,979
2019-09-13 2019-09-11 101.651 4,137,863 +5,628 0.03% 420,617,730
2019-09-12 2019-09-10 99.989 4,132,235 -662 0.03% 413,180,108
2019-09-11 2019-09-09 99.687 4,132,897 +5,244 0.03% 411,997,823
2019-09-10 2019-09-06 99.838 4,127,653 +135,355 0.03% 412,098,509
2019-09-09 2019-09-05 99.763 3,992,298 -5,296 0.03% 398,283,374
2019-09-06 2019-09-04 100.216 3,997,594 -27,807 0.03% 400,623,126
2019-09-05 2019-09-03 97.799 4,025,401 +4,171 0.03% 393,681,790
2019-09-04 2019-09-02 98.026 4,021,230 -6,621 0.03% 394,184,928
2019-09-03 2019-08-30 98.101 4,027,851 -101,363 0.03% 395,138,144
2019-09-02 2019-08-29 98.253 4,129,214 +43,035 0.03% 405,705,687
2019-08-30 2019-08-28 102.048 4,086,179 +320,110 0.03% 416,988,217
2019-08-29 2019-08-27 101.121 3,766,069 +737,766 0.03% 380,827,658
2019-08-28 2019-08-26 102.667 3,028,303 -1,617 0.02% 310,906,546
2019-08-27 2019-08-23 103.285 3,029,920 -2,264 0.02% 312,946,490
2019-08-26 2019-08-22 102.435 3,032,184 +1,617 0.02% 310,601,748
2019-08-23 2019-08-21 103.517 3,030,567 -17,781 0.02% 313,716,190
2019-08-22 2019-08-20 103.981 3,048,348 +647 0.02% 316,970,828
2019-08-21 2019-08-19 102.435 3,047,701 +13,905 0.02% 312,191,231
2019-08-20 2019-08-16 102.126 3,033,796 -324 0.02% 309,828,709
2019-08-19 2019-08-15 102.203 3,034,120 -14,875 0.02% 310,096,363
2019-08-16 2019-08-14 96.946 3,048,995 -4,527 0.02% 295,587,942
2019-08-15 2019-08-13 97.564 3,053,522 +6,144 0.02% 297,915,345
2019-08-14 2019-08-12 99.806 3,047,378 +32,338 0.02% 304,148,049
2019-08-13 2019-08-09 100.348 3,015,040 -7,445 0.02% 302,552,144
2019-08-12 2019-08-08 97.487 3,022,485 -10,995 0.02% 294,653,569
2019-08-09 2019-08-07 97.642 3,033,480 +7,761 0.02% 296,194,474
2019-08-08 2019-08-06 98.492 3,025,719 +54,327 0.02% 298,009,758
2019-08-07 2019-08-05 97.642 2,971,392 -18,109 0.02% 290,132,089
2019-08-06 2019-08-02 100.580 2,989,501 +4,851 0.02% 300,682,716
2019-08-05 2019-08-01 102.590 2,984,650 +970 0.02% 306,194,086
2019-08-02 2019-07-31 103.208 2,983,680 -7,114 0.02% 307,939,907
2019-08-01 2019-07-30 104.368 2,990,794 -9,378 0.02% 312,142,378
2019-07-31 2019-07-29 103.904 3,000,172 -647 0.02% 311,729,489
2019-07-30 2019-07-26 104.213 3,000,819 +20,373 0.02% 312,724,681
2019-07-29 2019-07-25 105.527 2,980,446 +15,522 0.02% 314,518,629
2019-07-26 2019-07-24 106.146 2,964,924 +25,546 0.02% 314,714,366
2019-07-25 2019-07-23 106.919 2,939,378 +62,735 0.02% 314,275,180
2019-07-24 2019-07-22 107.151 2,876,643 +18,756 0.02% 308,234,796
2019-07-23 2019-07-19 109.238 2,857,887 -5,821 0.02% 312,190,497
2019-07-22 2019-07-18 109.084 2,863,708 -3,557 0.02% 312,383,590
2019-07-19 2019-07-17 109.547 2,867,265 +51,417 0.02% 314,101,600
2019-07-18 2019-07-16 109.625 2,815,848 -5,174 0.02% 308,686,690
2019-07-17 2019-07-15 108.774 2,821,022 -1,617 0.02% 306,854,881
2019-07-16 2019-07-12 108.079 2,822,639 +323 0.02% 305,066,819
2019-07-15 2019-07-11 108.542 2,822,316 +3,234 0.02% 306,341,060
2019-07-12 2019-07-10 108.465 2,819,082 +9,702 0.02% 305,772,092
2019-07-11 2019-07-09 108.542 2,809,380 -3,234 0.02% 304,936,955
2019-07-10 2019-07-08 108.697 2,812,614 -970 0.02% 305,722,864
2019-07-09 2019-07-05 109.625 2,813,584 +2,910 0.02% 308,438,499
2019-07-08 2019-07-04 110.089 2,810,674 +12,612 0.02% 309,423,241
2019-07-05 2019-07-03 110.011 2,798,062 +42,685 0.02% 307,818,486
2019-07-04 2019-07-02 110.089 2,755,377 -3,233 0.02% 303,335,670
2019-07-03 2019-06-28 110.011 2,758,610 +323 0.02% 303,478,320
2019-07-02 2019-06-27 110.398 2,758,287 -39,138 0.02% 304,508,994
2019-06-28 2019-06-26 108.697 2,797,425 +47,213 0.02% 304,071,865
2019-06-27 2019-06-25 108.542 2,750,212 +112,211 0.02% 298,514,716
2019-06-26 2019-06-24 108.929 2,638,001 +1,294 0.02% 287,354,772
2019-06-25 2019-06-21 109.779 2,636,707 +17,138 0.02% 289,456,083
2019-06-24 2019-06-20 108.620 2,619,569 +32,385 0.02% 284,536,923
2019-06-20 2019-06-18 106.300 2,587,184 -11,319 0.02% 275,018,861
2019-06-19 2019-06-17 105.373 2,598,503 +1,617 0.02% 273,811,411
2019-06-18 2019-06-14 105.605 2,596,886 +48,183 0.02% 274,243,315
2019-06-17 2019-06-13 106.610 2,548,703 +28,781 0.02% 271,716,468
2019-06-14 2019-06-12 106.378 2,519,922 +119,002 0.02% 268,063,693
2019-06-13 2019-06-11 108.079 2,400,920 +9,701 0.02% 259,488,028
2019-06-12 2019-06-10 108.311 2,391,219 +3,234 0.02% 258,994,149
2019-06-10 2019-06-05 108.620 2,387,985 -2,264 0.02% 259,382,328
2019-06-06 2019-06-04 108.852 2,390,249 +22,313 0.02% 260,182,609
2019-06-05 2019-06-03 108.929 2,367,936 -6,144 0.02% 257,936,866
2019-06-04 2019-05-31 105.837 2,374,080 +16,492 0.02% 251,264,575
2019-06-03 2019-05-30 108.311 2,357,588 +33,308 0.02% 255,351,558
2019-05-31 2019-05-29 108.311 2,324,280 +2,264 0.02% 251,743,952
2019-05-30 2019-05-28 109.006 2,322,016 +10,024 0.02% 253,114,360
2019-05-29 2019-05-27 110.707 2,311,992 +3,881 0.02% 255,953,934
2019-05-28 2019-05-24 115.683 2,308,111 +5,821 0.02% 267,008,134
2019-05-27 2019-05-23 113.634 2,302,290 +51,879 0.02% 261,617,645
2019-05-24 2019-05-22 114.343 2,250,411 +8,565 0.02% 257,318,493
2019-05-23 2019-05-21 115.840 2,241,846 -1,586 0.02% 259,695,758
2019-05-22 2019-05-20 115.210 2,243,432 -317 0.02% 258,465,170
2019-05-21 2019-05-17 114.343 2,243,749 -8,566 0.02% 256,556,741
2019-05-20 2019-05-16 112.294 2,252,315 +7,614 0.02% 252,921,494
2019-05-17 2019-05-15 113.240 2,244,701 +10,469 0.02% 254,189,152
2019-05-16 2019-05-14 113.634 2,234,232 +3,807 0.02% 253,883,965
2019-05-15 2019-05-10 113.634 2,230,425 +7,931 0.02% 253,451,362
2019-05-14 2019-05-09 114.658 2,222,494 -19,352 0.02% 254,826,938
2019-05-10 2019-05-08 114.500 2,241,846 +5,076 0.02% 256,692,474
2019-05-09 2019-05-07 115.761 2,236,770 +3,795 0.02% 258,931,490
2019-05-08 2019-05-06 116.471 2,232,975 -38,069 0.02% 260,075,858
2019-05-07 2019-05-03 117.101 2,271,044 +3,807 0.02% 265,941,493
2019-05-06 2019-05-02 116.628 2,267,237 +12,880 0.02% 264,423,702
2019-05-03 2019-04-30 117.810 2,254,357 -22,046 0.02% 265,586,276
2019-05-02 2019-04-29 118.441 2,276,403 +38,069 0.02% 269,618,616
2019-04-30 2019-04-26 118.283 2,238,334 +103,740 0.02% 264,756,925
2019-04-29 2019-04-25 116.865 2,134,594 +7,614 0.02% 249,458,427
2019-04-26 2019-04-24 117.653 2,126,980 +27,589 0.02% 250,244,741
2019-04-25 2019-04-23 118.913 2,099,391 +25,062 0.02% 249,645,830
2019-04-24 2019-04-18 119.307 2,074,329 +4,124 0.02% 247,482,936
2019-04-23 2019-04-17 119.780 2,070,205 +12,373 0.02% 247,969,740
2019-04-18 2019-04-16 121.120 2,057,832 -8,883 0.02% 249,244,469
2019-04-17 2019-04-15 120.647 2,066,715 +3,173 0.02% 249,343,199
2019-04-16 2019-04-12 121.356 2,063,542 +17,448 0.02% 250,423,902
2019-04-15 2019-04-11 121.829 2,046,094 +5,076 0.02% 249,273,905
2019-04-12 2019-04-10 122.696 2,041,018 +10,787 0.02% 250,424,717
2019-04-11 2019-04-09 123.090 2,030,231 +10,469 0.02% 249,901,135
2019-04-10 2019-04-08 123.484 2,019,762 +29,504 0.02% 249,408,321
2019-04-09 2019-04-04 125.296 1,990,258 +9,835 0.02% 249,372,321
2019-04-08 2019-04-03 126.163 1,980,423 -1,904 0.02% 249,856,722
2019-04-04 2019-04-02 123.484 1,982,327 +40,925 0.02% 244,785,697
2019-04-03 2019-04-01 123.090 1,941,402 +68,525 0.01% 238,967,174
2019-04-02 2019-03-29 126.085 1,872,877 +13,008 0.01% 236,140,775
2019-04-01 2019-03-28 126.557 1,859,869 +284,888 0.01% 235,380,045
2019-03-29 2019-03-27 126.557 1,574,981 -13,007 0.01% 199,325,382
2019-03-28 2019-03-26 127.188 1,587,988 +27,918 0.01% 201,972,616
2019-03-27 2019-03-25 128.212 1,560,070 +4,124 0.01% 200,019,982
2019-03-26 2019-03-22 129.079 1,555,946 +9,834 0.01% 200,839,977
2019-03-25 2019-03-21 130.970 1,546,112 +31,091 0.01% 202,494,725
2019-03-22 2019-03-20 137.511 1,515,021 -8,883 0.01% 208,331,926
2019-03-21 2019-03-19 137.117 1,523,904 -37,118 0.01% 208,952,996
2019-03-20 2019-03-18 136.959 1,561,022 -3,490 0.01% 213,796,475
2019-03-19 2019-03-15 135.462 1,564,512 -3,172 0.01% 211,931,992
2019-03-18 2019-03-14 134.753 1,567,684 -20,622 0.01% 211,249,836
2019-03-15 2019-03-13 133.019 1,588,306 -6,027 0.01% 211,275,123
2019-03-14 2019-03-12 133.334 1,594,333 -37,118 0.01% 212,579,381
2019-03-13 2019-03-11 130.734 1,631,451 -952 0.01% 213,285,910
2019-03-12 2019-03-08 128.055 1,632,403 +8,249 0.01% 209,036,678
2019-03-11 2019-03-07 127.897 1,624,154 -1,269 0.01% 207,724,380
2019-03-08 2019-03-06 127.661 1,625,423 +1,903 0.01% 207,502,417
2019-03-07 2019-03-05 127.661 1,623,520 +13,007 0.01% 207,259,479
2019-03-06 2019-03-04 128.685 1,610,513 +50,760 0.01% 207,248,867
2019-03-05 2019-03-01 132.231 1,559,753 -27,918 0.01% 206,247,898
2019-03-04 2019-02-28 130.182 1,587,671 +3,172 0.01% 206,686,590
2019-03-01 2019-02-27 131.522 1,584,499 -9,834 0.01% 208,396,323
2019-02-28 2019-02-26 130.891 1,594,333 +15,862 0.01% 208,684,606
2019-02-27 2019-02-25 130.261 1,578,471 -7,614 0.01% 205,613,301
2019-02-26 2019-02-22 133.965 1,586,085 -37,435 0.01% 212,479,543
2019-02-25 2019-02-21 130.970 1,623,520 +17,766 0.01% 212,632,873
2019-02-22 2019-02-20 130.340 1,605,754 +6,396 0.01% 209,293,752
2019-02-21 2019-02-19 130.182 1,599,358 -5,394 0.01% 208,208,030
2019-02-20 2019-02-18 132.152 1,604,752 -12,690 0.01% 212,071,708
2019-02-19 2019-02-15 131.285 1,617,442 -8,565 0.01% 212,346,672
2019-02-18 2019-02-14 131.443 1,626,007 +6,027 0.01% 213,727,400
2019-02-15 2019-02-13 131.049 1,619,980 -24,110 0.01% 212,296,897
2019-02-14 2019-02-12 130.025 1,644,090 +23,793 0.01% 213,772,225
2019-02-13 2019-02-11 129.631 1,620,297 +952 0.01% 210,040,128
2019-02-12 2019-02-08 129.788 1,619,345 -952 0.01% 210,171,938
2019-02-11 2019-02-04 131.443 1,620,297 -18,717 0.01% 212,976,860
2019-02-08 2019-01-31 129.709 1,639,014 -8,566 0.01% 212,595,584
2019-02-01 2019-01-30 130.103 1,647,580 -30,773 0.01% 214,355,845
2019-01-31 2019-01-29 129.237 1,678,353 -49,173 0.01% 216,904,670
2019-01-30 2019-01-28 129.867 1,727,526 -22,525 0.01% 224,348,693
2019-01-29 2019-01-25 127.897 1,750,051 +6,028 0.01% 223,826,225
2019-01-28 2019-01-24 129.788 1,744,023 -13,325 0.01% 226,353,676
2019-01-25 2019-01-23 128.133 1,757,348 +54,250 0.01% 225,174,941
2019-01-24 2019-01-22 126.636 1,703,098 +11,421 0.01% 215,673,736
2019-01-23 2019-01-21 127.582 1,691,677 +5,393 0.01% 215,827,131
2019-01-22 2019-01-18 127.424 1,686,284 -5,711 0.01% 214,873,315
2019-01-21 2019-01-17 127.109 1,691,995 +6,345 0.01% 215,067,699
2019-01-18 2019-01-16 128.291 1,685,650 +6,345 0.01% 216,253,702
2019-01-17 2019-01-15 128.606 1,679,305 -26,966 0.01% 215,969,031
2019-01-16 2019-01-14 126.163 1,706,271 +21,256 0.01% 215,268,798
2019-01-15 2019-01-11 126.085 1,685,015 -26,966 0.01% 212,454,287
2019-01-14 2019-01-10 125.690 1,711,981 -3,807 0.01% 215,179,737
2019-01-11 2019-01-09 125.769 1,715,788 -63,450 0.01% 215,793,450
2019-01-10 2019-01-08 123.642 1,779,238 +43,463 0.01% 219,987,870
2019-01-09 2019-01-07 122.854 1,735,775 -34,263 0.01% 213,246,194
2019-01-08 2019-01-04 121.041 1,770,038 -17,765 0.01% 214,247,395
2019-01-07 2019-01-03 116.786 1,787,803 -7,297 0.01% 208,789,960
2019-01-04 2019-01-02 115.683 1,795,100 -26,649 0.01% 207,661,720
2019-01-03 2018-12-31 118.756 1,821,749 +56,787 0.01% 216,343,343
2019-01-02 2018-12-27 117.337 1,764,962 -951 0.01% 207,096,044
2018-12-28 2018-12-24 116.628 1,765,913 +17,131 0.01% 205,955,201
2018-12-27 2018-12-20 119.780 1,748,782 -635 0.01% 209,469,602
2018-12-21 2018-12-19 119.386 1,749,417 -12,689 0.01% 208,856,367
2018-12-19 2018-12-17 118.598 1,762,106 +3,489 0.01% 208,982,671
2018-12-18 2018-12-14 118.125 1,758,617 +15,863 0.01% 207,737,378
2018-12-17 2018-12-13 122.066 1,742,754 -952 0.01% 212,730,250
2018-12-14 2018-12-12 121.672 1,743,706 -13,642 0.01% 212,159,412
2018-12-13 2018-12-11 119.307 1,757,348 +318 0.01% 209,664,736
2018-12-11 2018-12-07 122.223 1,757,030 -10,470 0.01% 214,749,776
2018-12-10 2018-12-06 119.859 1,767,500 -3,807 0.01% 211,850,933
2018-12-07 2018-12-05 120.017 1,771,307 -14,593 0.01% 212,586,405
2018-12-06 2018-12-04 119.386 1,785,900 +12,373 0.01% 213,211,937
2018-12-05 2018-12-03 118.756 1,773,527 +11,421 0.01% 210,616,699
2018-12-04 2018-11-30 122.381 1,762,106 -1,269 0.01% 215,647,899
2018-12-03 2018-11-29 120.568 1,763,375 +1,269 0.01% 212,607,145
2018-11-30 2018-11-28 122.460 1,762,106 -11,104 0.01% 215,786,758
2018-11-29 2018-11-27 121.041 1,773,210 -1,618 0.01% 214,631,338
2018-11-28 2018-11-26 122.538 1,774,828 -2,221 0.01% 217,484,550
2018-11-27 2018-11-23 119.623 1,777,049 -2,538 0.01% 212,575,358
2018-11-22 2018-11-20 120.568 1,779,587 -95,650 0.01% 214,561,798
2018-11-21 2018-11-19 121.750 1,875,237 -2,855 0.01% 228,310,767
2018-11-20 2018-11-16 121.120 1,878,092 -7,931 0.01% 227,474,372
2018-11-19 2018-11-15 120.490 1,886,023 -318 0.01% 227,245,983
2018-11-16 2018-11-14 118.362 1,886,341 -6,091 0.01% 223,270,776
2018-11-15 2018-11-13 118.362 1,892,432 -317 0.01% 223,991,718
2018-11-14 2018-11-12 116.943 1,892,749 -1,586 0.01% 221,344,468
2018-11-13 2018-11-09 114.895 1,894,335 +2,855 0.01% 217,648,687
2018-11-12 2018-11-08 117.968 1,891,480 -3,490 0.01% 223,133,768
2018-11-09 2018-11-07 114.816 1,894,970 -7,614 0.01% 217,572,316
2018-11-08 2018-11-06 116.313 1,902,584 -634 0.01% 221,295,174
2018-11-07 2018-11-05 114.658 1,903,218 +952 0.01% 218,219,358
2018-11-06 2018-11-02 116.707 1,902,266 +11,738 0.01% 222,007,706
2018-11-05 2018-11-01 116.549 1,890,528 -6,980 0.01% 220,339,842
2018-11-01 2018-10-30 112.530 1,897,508 +6,028 0.01% 213,527,378
2018-10-31 2018-10-29 113.161 1,891,480 +3,173 0.01% 214,041,477
2018-10-30 2018-10-26 115.131 1,888,307 +5,393 0.01% 217,402,515
2018-10-26 2018-10-24 117.731 1,882,914 -318 0.01% 221,678,119
2018-10-25 2018-10-23 117.416 1,883,232 +9,334 0.01% 221,121,941
2018-10-24 2018-10-22 122.144 1,873,898 +952 0.01% 228,886,085
2018-10-23 2018-10-19 122.696 1,872,946 -635 0.01% 229,802,958
2018-10-19 2018-10-16 122.460 1,873,581 -1,459 0.01% 229,437,939
2018-10-18 2018-10-15 120.726 1,875,040 -952 0.01% 226,365,922
2018-10-16 2018-10-12 122.932 1,875,992 +2,221 0.01% 230,620,190
2018-10-15 2018-10-11 123.720 1,873,771 +7,614 0.01% 231,823,741
2018-10-12 2018-10-10 127.267 1,866,157 -6,345 0.01% 237,499,363
2018-10-11 2018-10-09 123.563 1,872,502 -5,711 0.01% 231,371,623
2018-10-10 2018-10-08 123.011 1,878,213 -17,766 0.01% 231,041,231
2018-10-09 2018-10-05 122.223 1,895,979 -17,131 0.01% 231,732,563
2018-10-08 2018-10-04 119.229 1,913,110 -317 0.01% 228,097,547
2018-10-04 2018-10-02 118.913 1,913,427 +2,538 0.01% 227,532,209
2018-10-03 2018-09-28 121.593 1,910,889 -9,542 0.01% 232,350,243
2018-10-02 2018-09-27 119.780 1,920,431 -6,662 0.01% 230,029,768
2018-09-28 2018-09-26 119.307 1,927,093 -1,903 0.01% 229,916,582
2018-09-27 2018-09-24 118.992 1,928,996 +2,322 0.01% 229,535,583
2018-09-26 2018-09-21 120.174 1,926,674 -5,711 0.01% 231,536,693
2018-09-24 2018-09-20 121.199 1,932,385 -2,855 0.01% 234,202,614
2018-09-21 2018-09-19 119.386 1,935,240 -634 0.01% 231,041,082
2018-09-20 2018-09-18 120.332 1,935,874 -952 0.01% 232,947,401
2018-09-19 2018-09-17 119.859 1,936,826 +3,172 0.01% 232,146,193
2018-09-18 2018-09-14 121.199 1,933,654 -10,469 0.01% 234,356,415
2018-09-17 2018-09-13 119.780 1,944,123 -2,855 0.01% 232,867,602
2018-09-14 2018-09-12 119.386 1,946,978 -4,886 0.01% 232,442,438
2018-09-13 2018-09-11 120.017 1,951,864 -3,699 0.02% 234,256,258
2018-09-12 2018-09-10 119.465 1,955,563 -27,708 0.02% 233,621,473
2018-09-11 2018-09-07 119.229 1,983,271 -888 0.02% 236,462,749
2018-09-10 2018-09-06 118.441 1,984,159 +8,248 0.02% 235,005,051
2018-09-07 2018-09-05 116.628 1,975,911 -12,055 0.02% 230,446,884
2018-09-06 2018-09-04 119.071 1,987,966 -20,812 0.02% 236,709,213
2018-09-05 2018-09-03 117.653 2,008,778 +2,538 0.02% 236,337,967
2018-09-04 2018-08-31 116.313 2,006,240 -6,028 0.02% 233,351,710
2018-09-03 2018-08-30 115.840 2,012,268 -2,538 0.02% 233,101,410
2018-08-31 2018-08-29 121.154 2,014,806 -25,062 0.02% 244,101,645
2018-08-30 2018-08-28 120.023 2,039,868 +43,473 0.02% 244,831,384
2018-08-29 2018-08-27 119.539 1,996,395 -2,166 0.02% 238,646,133
2018-08-28 2018-08-24 117.762 1,998,561 +309 0.02% 235,353,762
2018-08-27 2018-08-23 117.923 1,998,252 -1,238 0.02% 235,640,168
2018-08-24 2018-08-22 118.327 1,999,490 +1,548 0.02% 236,593,644
2018-08-23 2018-08-21 119.215 1,997,942 -199,643 0.02% 238,185,570
2018-08-22 2018-08-20 120.831 2,197,585 -72,738 0.02% 265,536,048
2018-08-21 2018-08-17 118.408 2,270,323 -58,531 0.02% 268,823,872
2018-08-20 2018-08-16 117.115 2,328,854 +54,513 0.02% 272,744,799
2018-08-15 2018-08-13 113.804 2,274,341 -2,166 0.02% 258,828,912
2018-08-14 2018-08-10 116.065 2,276,507 -31,881 0.02% 264,223,822
2018-08-13 2018-08-09 115.177 2,308,388 +26,309 0.02% 265,873,190
2018-08-10 2018-08-08 113.239 2,282,079 -1,547 0.02% 258,419,273
2018-08-09 2018-08-07 113.077 2,283,626 -3,405 0.02% 258,225,559
2018-08-08 2018-08-06 111.865 2,287,031 -1,894 0.02% 255,839,759
2018-08-07 2018-08-03 111.865 2,288,925 -929 0.02% 256,051,632
2018-08-06 2018-08-02 111.623 2,289,854 -439 0.02% 255,600,705
2018-08-02 2018-07-31 114.369 2,290,293 -2,167 0.02% 261,939,209
2018-08-01 2018-07-30 112.996 2,292,460 +2,476 0.02% 259,039,321
2018-07-31 2018-07-27 112.915 2,289,984 +1,857 0.02% 258,574,582
2018-07-30 2018-07-26 112.592 2,288,127 +16,405 0.02% 257,625,657
2018-07-27 2018-07-25 112.673 2,271,722 -409 0.02% 255,962,064
2018-07-26 2018-07-24 112.673 2,272,131 -13,136 0.02% 256,008,147
2018-07-25 2018-07-23 111.704 2,285,267 +11,595 0.02% 255,273,269
2018-07-24 2018-07-20 110.654 2,273,672 +310 0.02% 251,590,706
2018-07-23 2018-07-19 110.089 2,273,362 +928 0.02% 250,271,078
2018-07-20 2018-07-18 109.765 2,272,434 +6,581 0.02% 249,434,745
2018-07-19 2018-07-17 110.331 2,265,853 +3,714 0.02% 249,993,457
2018-07-18 2018-07-16 111.542 2,262,139 -48,595 0.02% 252,324,359
2018-07-17 2018-07-13 111.462 2,310,734 +29,404 0.02% 257,558,124
2018-07-16 2018-07-12 112.592 2,281,330 +4,909 0.02% 256,860,366
2018-07-13 2018-07-11 113.804 2,276,421 +29,096 0.02% 259,065,624
2018-07-12 2018-07-10 114.450 2,247,325 -24,577 0.02% 257,206,503
2018-07-11 2018-07-09 114.208 2,271,902 -26,928 0.02% 259,468,843
2018-07-10 2018-07-06 112.431 2,298,830 +5,881 0.02% 258,459,383
2018-07-09 2018-07-05 111.704 2,292,949 -22,905 0.02% 256,131,379
2018-07-06 2018-07-04 110.896 2,315,854 +43,470 0.02% 256,819,458
2018-07-05 2018-07-03 110.331 2,272,384 -10,066 0.02% 250,714,028
2018-07-04 2018-06-29 112.592 2,282,450 -2,476 0.02% 256,986,470
2018-07-03 2018-06-28 111.704 2,284,926 +11,178 0.02% 255,235,178
2018-06-29 2018-06-27 111.139 2,273,748 -43,333 0.02% 252,701,009
2018-06-28 2018-06-26 112.269 2,317,081 +21,047 0.02% 260,137,061
2018-06-27 2018-06-25 110.896 2,296,034 -2,166 0.02% 254,621,495
2018-06-26 2018-06-22 110.977 2,298,200 +1,293 0.02% 255,047,321
2018-06-25 2018-06-21 110.735 2,296,907 +310 0.02% 254,347,269
2018-06-22 2018-06-20 112.108 2,296,597 -7,119 0.02% 257,466,347
2018-06-21 2018-06-19 111.865 2,303,716 +2,668 0.02% 257,706,234
2018-06-20 2018-06-15 113.481 2,301,048 +17,643 0.02% 261,124,857
2018-06-19 2018-06-14 113.804 2,283,405 -149 0.02% 259,860,430
2018-06-15 2018-06-13 114.450 2,283,554 +1,857 0.02% 261,352,915
2018-06-14 2018-06-12 115.904 2,281,697 -928 0.02% 264,457,620
2018-06-13 2018-06-11 115.500 2,282,625 -310 0.02% 263,643,349
2018-06-12 2018-06-08 115.500 2,282,935 +310 0.02% 263,679,154
2018-06-11 2018-06-07 118.246 2,282,625 -3,776 0.02% 269,911,792
2018-06-08 2018-06-06 117.196 2,286,401 -19,191 0.02% 267,957,567
2018-06-07 2018-06-05 116.792 2,305,592 +9,286 0.02% 269,275,575
2018-06-06 2018-06-04 116.146 2,296,306 -2,167 0.02% 266,707,273
2018-06-05 2018-06-01 113.965 2,298,473 -619 0.02% 261,946,520
2018-06-04 2018-05-31 113.077 2,299,092 +126,236 0.02% 259,974,408
2018-06-01 2018-05-30 113.319 2,172,856 -1,238 0.02% 246,226,521
2018-05-31 2018-05-29 114.531 2,174,094 +5,572 0.02% 249,000,810
2018-05-30 2018-05-28 115.985 2,168,522 -2,167 0.02% 251,515,344
2018-05-29 2018-05-25 116.389 2,170,689 -8,357 0.02% 252,643,308
2018-05-28 2018-05-24 117.277 2,179,046 +32,500 0.02% 255,551,966
2018-05-25 2018-05-23 120.777 2,146,546 -81 0.02% 259,254,431
2018-05-24 2018-05-21 121.108 2,146,627 +47,031 0.02% 259,973,070
2018-05-23 2018-05-18 121.190 2,099,596 +908 0.02% 254,450,585
2018-05-21 2018-05-17 121.108 2,098,688 +3,586 0.02% 254,167,288
2018-05-18 2018-05-16 122.181 2,095,102 +6,662 0.02% 255,981,482
2018-05-17 2018-05-15 122.263 2,088,440 -2,120 0.02% 255,339,923
2018-05-16 2018-05-14 122.676 2,090,560 -6,178 0.02% 256,462,049
2018-05-15 2018-05-11 121.933 2,096,738 -56,932 0.02% 255,662,083
2018-05-14 2018-05-10 121.273 2,153,670 -303 0.02% 261,181,623
2018-05-11 2018-05-09 121.438 2,153,973 +303 0.02% 261,574,010
2018-05-10 2018-05-08 121.851 2,153,670 -12,113 0.02% 262,426,192
2018-05-09 2018-05-07 121.190 2,165,783 -272 0.02% 262,471,805
2018-05-08 2018-05-04 120.530 2,166,055 +122,936 0.02% 261,074,225
2018-05-07 2018-05-03 121.355 2,043,119 -908 0.02% 247,943,461
2018-05-04 2018-05-02 123.502 2,044,027 +9,745 0.02% 252,440,995
2018-05-03 2018-04-30 124.162 2,034,282 -34,523 0.02% 252,580,986
2018-05-02 2018-04-27 123.254 2,068,805 +10,296 0.02% 254,988,754
2018-04-30 2018-04-26 119.044 2,058,509 -2,828 0.02% 245,052,813
2018-04-27 2018-04-25 120.034 2,061,337 +9,691 0.02% 247,431,545
2018-04-26 2018-04-24 122.181 2,051,646 +3,028 0.02% 250,671,988
2018-04-25 2018-04-23 120.282 2,048,618 -6,608 0.02% 246,412,195
2018-04-24 2018-04-20 120.695 2,055,226 -10,429 0.02% 248,055,362
2018-04-23 2018-04-19 120.200 2,065,655 +908 0.02% 248,290,913
2018-04-20 2018-04-18 119.787 2,064,747 -908 0.02% 247,329,499
2018-04-18 2018-04-16 120.530 2,065,655 -7,874 0.02% 248,973,031
2018-04-17 2018-04-13 121.768 2,073,529 +6,965 0.02% 252,489,775
2018-04-16 2018-04-12 121.768 2,066,564 -5,905 0.02% 251,641,660
2018-04-13 2018-04-11 121.686 2,072,469 -5,451 0.02% 252,189,609
2018-04-12 2018-04-10 122.841 2,077,920 -4,542 0.02% 255,254,505
2018-04-11 2018-04-09 121.355 2,082,462 -11,508 0.02% 252,717,945
2018-04-10 2018-04-06 118.136 2,093,970 -721 0.02% 247,372,690
2018-04-09 2018-04-04 116.320 2,094,691 +1,515 0.02% 243,653,482
2018-04-06 2018-04-03 119.787 2,093,176 -1,000 0.02% 250,734,919
2018-04-04 2018-03-29 118.796 2,094,176 -303 0.02% 248,780,098
2018-04-03 2018-03-28 117.723 2,094,479 +27,907 0.02% 246,568,276
2018-03-29 2018-03-27 120.117 2,066,572 -33,917 0.02% 248,230,531
2018-03-28 2018-03-26 116.485 2,100,489 +3,761 0.02% 244,674,713
2018-03-27 2018-03-23 116.897 2,096,728 +6,965 0.02% 245,102,088
2018-03-26 2018-03-22 118.466 2,089,763 +4,240 0.02% 247,565,771
2018-03-23 2018-03-21 119.374 2,085,523 -97 0.02% 248,957,342
2018-03-22 2018-03-20 120.282 2,085,620 -3,870 0.02% 250,862,876
2018-03-21 2018-03-19 120.034 2,089,490 -10,993 0.02% 250,810,876
2018-03-20 2018-03-16 119.374 2,100,483 -10,296 0.02% 250,743,178
2018-03-19 2018-03-15 118.796 2,110,779 -303 0.02% 250,752,471
2018-03-16 2018-03-14 118.466 2,111,082 -7,498 0.02% 250,091,347
2018-03-15 2018-03-13 118.383 2,118,580 +2,120 0.02% 250,804,706
2018-03-14 2018-03-12 119.787 2,116,460 -67 0.02% 253,524,036
2018-03-13 2018-03-09 119.209 2,116,527 -2,423 0.02% 252,308,957
2018-03-12 2018-03-08 118.466 2,118,950 -7,873 0.02% 251,023,437
2018-03-09 2018-03-07 116.402 2,126,823 +109 0.02% 247,566,640
2018-03-08 2018-03-06 116.732 2,126,714 +31,494 0.02% 248,256,233
2018-03-07 2018-03-05 116.072 2,095,220 -74,217 0.02% 243,196,104
2018-03-06 2018-03-02 119.869 2,169,437 +65,502 0.02% 260,049,080
2018-03-05 2018-03-01 120.365 2,103,935 +28,768 0.02% 253,239,533
2018-03-02 2018-02-28 121.190 2,075,167 -908 0.02% 251,490,028
2018-03-01 2018-02-27 121.933 2,076,075 +63,291 0.02% 253,142,576
2018-02-28 2018-02-26 122.594 2,012,784 +6,602 0.02% 246,754,617
2018-02-26 2018-02-22 123.254 2,006,182 +218 0.02% 247,270,211
2018-02-23 2018-02-21 124.245 2,005,964 -26,952 0.02% 249,230,562
2018-02-22 2018-02-20 122.181 2,032,916 +35,359 0.02% 248,383,539
2018-02-21 2018-02-15 122.511 1,997,557 +1,605 0.02% 244,722,975
2018-02-20 2018-02-13 121.438 1,995,952 +6,965 0.02% 242,384,267
2018-02-14 2018-02-12 122.181 1,988,987 +19,381 0.02% 243,016,254
2018-02-13 2018-02-09 123.172 1,969,606 +4,324 0.02% 242,599,468
2018-02-12 2018-02-08 127.464 1,965,282 +909 0.02% 250,503,521
2018-02-09 2018-02-07 127.382 1,964,373 -19,757 0.02% 250,225,488
2018-02-08 2018-02-06 128.538 1,984,130 +18,775 0.02% 255,035,360
2018-02-07 2018-02-05 131.922 1,965,355 -11,204 0.02% 259,274,285
2018-02-06 2018-02-02 133.573 1,976,559 +3,634 0.02% 264,015,827
2018-02-05 2018-02-01 135.390 1,972,925 +2,120 0.02% 267,113,653
2018-02-02 2018-01-31 136.380 1,970,805 -8,177 0.02% 268,779,016
2018-02-01 2018-01-30 135.637 1,978,982 -29,071 0.02% 268,423,830
2018-01-31 2018-01-29 136.215 2,008,053 +26,176 0.02% 273,527,362
2018-01-30 2018-01-26 135.885 1,981,877 -69,857 0.02% 269,307,340
2018-01-29 2018-01-25 136.298 2,051,734 -39,973 0.02% 279,646,759
2018-01-26 2018-01-24 136.711 2,091,707 -43,196 0.02% 285,958,391
2018-01-25 2018-01-23 134.729 2,134,903 -14,838 0.02% 287,633,830
2018-01-24 2018-01-22 134.316 2,149,741 -48,150 0.02% 288,745,586
2018-01-23 2018-01-19 132.913 2,197,891 -50,143 0.02% 292,128,338
2018-01-22 2018-01-18 134.482 2,248,034 +182,522 0.02% 302,319,125
2018-01-19 2018-01-17 130.684 2,065,512 -2,829 0.02% 269,929,468
2018-01-18 2018-01-16 131.014 2,068,341 -6,704 0.02% 270,982,178
2018-01-17 2018-01-15 129.611 2,075,045 +2,210 0.02% 268,948,319
2018-01-16 2018-01-12 128.373 2,072,835 +4,543 0.02% 266,095,046
2018-01-15 2018-01-11 128.868 2,068,292 +1,459 0.02% 266,536,332
2018-01-12 2018-01-10 127.795 2,066,833 +7,268 0.02% 264,130,167
2018-01-11 2018-01-09 128.620 2,059,565 +3,936 0.02% 264,901,622
2018-01-10 2018-01-08 128.785 2,055,629 -1,102 0.02% 264,734,777
2018-01-09 2018-01-05 128.868 2,056,731 +63,861 0.02% 265,046,491
2018-01-08 2018-01-04 129.033 1,992,870 +3,634 0.02% 257,145,903
2018-01-05 2018-01-03 129.116 1,989,236 +6,202 0.02% 256,841,218
2018-01-04 2018-01-02 130.849 1,983,034 -7,268 0.02% 259,478,327
2018-01-03 2017-12-29 130.849 1,990,302 -4,903 0.02% 260,429,339
2018-01-02 2017-12-28 129.116 1,995,205 +19,199 0.02% 257,611,909
2017-12-29 2017-12-27 129.446 1,976,006 -1,072 0.02% 255,785,534
2017-12-22 2017-12-20 128.207 1,977,078 -10,381 0.02% 253,476,044
2017-12-21 2017-12-19 126.887 1,987,459 +10,902 0.02% 252,181,781
2017-12-20 2017-12-18 126.887 1,976,557 -1,211 0.02% 250,798,464
2017-12-19 2017-12-15 126.804 1,977,768 -245 0.02% 250,788,850
2017-12-18 2017-12-14 127.052 1,978,013 -17,867 0.02% 251,309,799
2017-12-15 2017-12-13 126.804 1,995,880 +54,509 0.02% 253,085,523
2017-12-14 2017-12-12 126.144 1,941,371 +1,405 0.02% 244,891,411
2017-12-13 2017-12-11 125.318 1,939,966 +29,980 0.02% 243,112,647
2017-12-12 2017-12-08 125.483 1,909,986 +4,240 0.02% 239,670,970
2017-12-11 2017-12-07 126.474 1,905,746 -50,876 0.02% 241,026,861
2017-12-08 2017-12-06 127.712 1,956,622 -4,088 0.02% 249,884,264
2017-12-07 2017-12-05 129.363 1,960,710 -605 0.02% 253,643,666
2017-12-06 2017-12-04 129.611 1,961,315 -14,536 0.02% 254,207,678
2017-12-05 2017-12-01 130.106 1,975,851 -1,357 0.02% 257,070,396
2017-12-04 2017-11-30 130.849 1,977,208 -6,965 0.02% 258,716,000
2017-12-01 2017-11-29 132.170 1,984,173 -13,627 0.02% 262,248,208
2017-11-30 2017-11-28 132.665 1,997,800 -10,006 0.02% 265,038,855
2017-11-29 2017-11-27 131.344 2,007,806 +2,084 0.02% 263,714,245
2017-11-28 2017-11-24 131.510 2,005,722 -24,015 0.02% 263,771,686
2017-11-27 2017-11-23 130.519 2,029,737 -4,603 0.02% 264,919,118
2017-11-24 2017-11-22 130.354 2,034,340 -29,417 0.02% 265,184,008
2017-11-23 2017-11-21 129.281 2,063,757 +17,867 0.02% 266,803,780
2017-11-22 2017-11-20 128.868 2,045,890 -5,148 0.02% 263,649,435
2017-11-21 2017-11-17 129.033 2,051,038 +23,524 0.02% 264,651,492
2017-11-20 2017-11-16 128.950 2,027,514 -7,874 0.02% 261,448,740
2017-11-17 2017-11-15 129.693 2,035,388 +424 0.02% 263,976,373
2017-11-16 2017-11-14 129.693 2,034,964 +9,691 0.02% 263,921,383
2017-11-15 2017-11-13 131.344 2,025,273 +6,057 0.02% 266,008,439
2017-11-14 2017-11-10 132.583 2,019,216 -2,853 0.02% 267,713,321
2017-11-13 2017-11-09 131.510 2,022,069 -4,240 0.02% 265,921,474
2017-11-10 2017-11-08 130.849 2,026,309 -3,234 0.02% 265,140,824
2017-11-08 2017-11-06 129.859 2,029,543 -79,644 0.02% 263,553,411
2017-11-07 2017-11-03 130.189 2,109,187 -1,987 0.02% 274,592,355
2017-11-06 2017-11-02 129.776 2,111,174 +7,296 0.02% 273,979,603
2017-11-03 2017-11-01 131.097 2,103,878 +76,313 0.02% 275,811,717
2017-11-02 2017-10-31 129.363 2,027,565 +1,211 0.02% 262,292,241
2017-11-01 2017-10-30 130.354 2,026,354 +5,319 0.02% 264,143,002
2017-10-31 2017-10-27 130.767 2,021,035 -5,753 0.02% 264,283,880
2017-10-30 2017-10-26 128.868 2,026,788 +6,965 0.02% 261,187,801
2017-10-27 2017-10-25 129.446 2,019,823 +3,028 0.02% 261,457,457
2017-10-26 2017-10-24 129.611 2,016,795 +5,390 0.02% 261,398,487
2017-10-25 2017-10-23 130.271 2,011,405 -1,514 0.02% 262,028,292
2017-10-24 2017-10-20 130.932 2,012,919 -4,845 0.02% 263,554,930
2017-10-23 2017-10-19 129.281 2,017,764 +10,999 0.02% 260,857,777
2017-10-20 2017-10-18 130.684 2,006,765 -1,212 0.02% 262,252,173
2017-10-19 2017-10-17 130.684 2,007,977 -745 0.02% 262,410,562
2017-10-18 2017-10-16 129.941 2,008,722 +3,544 0.02% 261,015,457
2017-10-17 2017-10-13 129.446 2,005,178 +7,267 0.02% 259,561,725
2017-10-16 2017-10-12 130.354 1,997,911 -6,771 0.02% 260,435,348
2017-10-13 2017-10-11 129.528 2,004,682 +5,148 0.02% 259,663,016
2017-10-12 2017-10-10 130.436 1,999,534 +9,388 0.02% 260,811,984
2017-10-11 2017-10-09 129.363 1,990,146 +11,205 0.02% 257,451,601
2017-10-10 2017-10-06 130.354 1,978,941 +62,928 0.02% 257,962,536
2017-10-09 2017-10-04 130.519 1,916,013 +5,393 0.02% 250,075,982
2017-10-06 2017-10-03 131.179 1,910,620 -7,099 0.02% 250,633,938
2017-10-04 2017-09-29 130.684 1,917,719 +78 0.02% 250,615,281
2017-10-03 2017-09-28 131.179 1,917,641 +50,825 0.02% 251,554,949
2017-09-29 2017-09-27 132.500 1,866,816 -1,823 0.02% 247,353,587
2017-09-28 2017-09-26 131.840 1,868,639 -1,314 0.02% 246,361,016
2017-09-27 2017-09-25 130.519 1,869,953 +909 0.02% 244,064,280
2017-09-26 2017-09-22 131.097 1,869,044 +11,204 0.02% 245,025,726
2017-09-25 2017-09-21 132.335 1,857,840 +29,678 0.01% 245,857,518
2017-09-22 2017-09-20 133.243 1,828,162 -1,212 0.01% 243,590,232
2017-09-21 2017-09-19 133.986 1,829,374 -303 0.01% 245,110,934
2017-09-20 2017-09-18 133.904 1,829,677 -4,578 0.01% 245,000,483
2017-09-19 2017-09-15 134.564 1,834,255 +1,817 0.01% 246,824,905
2017-09-18 2017-09-14 133.491 1,832,438 +24,832 0.01% 244,613,809
2017-09-15 2017-09-13 135.802 1,807,606 +1,817 0.01% 245,477,300
2017-09-14 2017-09-12 136.545 1,805,789 -16,656 0.01% 246,572,234
2017-09-13 2017-09-11 136.628 1,822,445 +7,940 0.01% 248,996,986
2017-09-12 2017-09-08 135.885 1,814,505 -1,087 0.01% 246,563,997
2017-09-11 2017-09-07 135.968 1,815,592 -6,359 0.01% 246,861,590
2017-09-08 2017-09-06 135.390 1,821,951 -1,872 0.01% 246,673,333
2017-09-07 2017-09-05 135.390 1,823,823 +1,817 0.01% 246,926,783
2017-09-06 2017-09-04 135.142 1,822,006 -12,125 0.01% 246,229,535
2017-09-05 2017-09-01 136.876 1,834,131 +7,280 0.01% 251,047,869
2017-09-04 2017-08-31 137.041 1,826,851 +29,374 0.01% 250,353,045
2017-09-01 2017-08-30 154.297 1,797,477 -20,592 0.01% 277,345,564
2017-08-31 2017-08-29 153.861 1,818,069 +116,139 0.01% 279,729,068
2017-08-30 2017-08-28 153.599 1,701,930 +2,291 0.01% 261,414,014
2017-08-29 2017-08-25 153.162 1,699,639 +8,119 0.01% 260,320,044
2017-08-28 2017-08-24 152.813 1,691,520 -5,256 0.01% 258,485,698
2017-08-25 2017-08-22 152.725 1,696,776 +6,653 0.01% 259,140,716
2017-08-24 2017-08-21 152.289 1,690,123 -893 0.01% 257,386,714
2017-08-22 2017-08-18 150.892 1,691,016 +11,738 0.01% 255,160,114
2017-08-21 2017-08-17 151.066 1,679,278 -43,517 0.01% 253,682,223
2017-08-18 2017-08-16 151.939 1,722,795 -2,073 0.01% 261,760,543
2017-08-17 2017-08-15 151.503 1,724,868 -29,202 0.01% 261,322,423
2017-08-16 2017-08-14 152.725 1,754,070 +7,443 0.01% 267,890,963
2017-08-15 2017-08-11 153.162 1,746,627 -36,073 0.01% 267,516,818
2017-08-14 2017-08-10 151.939 1,782,700 -31,493 0.02% 270,862,477
2017-08-11 2017-08-09 147.835 1,814,193 +1,145 0.02% 268,201,855
2017-08-10 2017-08-08 147.486 1,813,048 +3,356 0.02% 267,399,311
2017-08-09 2017-08-07 146.002 1,809,692 +3,149 0.02% 264,217,922
2017-08-08 2017-08-04 145.565 1,806,543 -2,079 0.02% 262,969,412
2017-08-07 2017-08-03 146.176 1,808,622 +13,456 0.02% 264,377,563
2017-08-04 2017-08-02 144.954 1,795,166 +20,041 0.02% 260,216,023
2017-08-03 2017-08-01 145.740 1,775,125 +32,925 0.02% 258,706,065
2017-08-02 2017-07-31 146.264 1,742,200 +55,587 0.01% 254,820,377
2017-08-01 2017-07-28 145.740 1,686,613 -5,726 0.01% 245,806,358
2017-07-31 2017-07-27 145.565 1,692,339 -6,968 0.01% 246,345,308
2017-07-28 2017-07-26 146.089 1,699,307 +2,004 0.01% 248,249,921
2017-07-27 2017-07-25 146.351 1,697,303 -8,177 0.01% 248,401,793
2017-07-26 2017-07-24 147.224 1,705,480 -3,000 0.01% 251,087,755
2017-07-25 2017-07-21 147.137 1,708,480 -46,094 0.01% 251,380,240
2017-07-24 2017-07-20 144.342 1,754,574 -859 0.01% 253,259,576
2017-07-21 2017-07-19 144.779 1,755,433 +3,911 0.01% 254,150,002
2017-07-20 2017-07-18 144.168 1,751,522 -5,726 0.01% 252,513,152
2017-07-19 2017-07-17 143.731 1,757,248 +4,884 0.01% 252,571,429
2017-07-18 2017-07-14 143.644 1,752,364 +3,149 0.01% 251,716,426
2017-07-17 2017-07-13 143.207 1,749,215 +201 0.01% 250,500,371
2017-07-14 2017-07-12 140.937 1,749,014 +20,327 0.01% 246,500,695
2017-07-13 2017-07-11 141.461 1,728,687 +229 0.01% 244,541,580
2017-07-12 2017-07-10 141.024 1,728,458 -10,020 0.01% 243,754,527
2017-07-11 2017-07-07 141.286 1,738,478 +28,629 0.01% 245,623,010
2017-07-10 2017-07-06 140.238 1,709,849 +36,360 0.01% 239,786,447
2017-07-07 2017-07-05 141.636 1,673,489 +2,295 0.01% 237,025,485
2017-07-06 2017-07-04 143.469 1,671,194 +4,867 0.01% 239,764,987
2017-07-05 2017-07-03 144.692 1,666,327 +8,732 0.01% 241,103,809
2017-07-04 2017-06-30 144.692 1,657,595 +8,773 0.01% 239,840,361
2017-07-03 2017-06-29 145.128 1,648,822 +33,743 0.01% 239,290,868
2017-06-30 2017-06-28 144.779 1,615,079 +3,951 0.01% 233,829,677
2017-06-29 2017-06-27 144.954 1,611,128 -1,432 0.01% 233,539,027
2017-06-28 2017-06-26 145.128 1,612,560 -5,440 0.01% 234,028,223
2017-06-27 2017-06-23 145.652 1,618,000 +3,333 0.01% 235,665,439
2017-06-26 2017-06-22 146.089 1,614,667 +10,020 0.01% 235,884,955
2017-06-23 2017-06-21 146.089 1,604,647 +24,141 0.01% 234,421,144
2017-06-22 2017-06-20 146.176 1,580,506 +3,149 0.01% 231,032,424
2017-06-21 2017-06-19 146.787 1,577,357 +2,869 0.01% 231,536,276
2017-06-20 2017-06-16 146.962 1,574,488 -4,008 0.01% 231,390,116
2017-06-19 2017-06-15 146.002 1,578,496 +8,589 0.01% 230,462,936
2017-06-16 2017-06-14 147.137 1,569,907 +6,253 0.01% 230,991,056
2017-06-15 2017-06-13 146.526 1,563,654 -67,281 0.01% 229,115,225
2017-06-14 2017-06-12 145.652 1,630,935 +819 0.01% 237,549,451
2017-06-13 2017-06-09 146.700 1,630,116 +9,022 0.01% 239,138,293
2017-06-12 2017-06-08 148.621 1,621,094 +1,173 0.01% 240,929,005
2017-06-09 2017-06-07 148.796 1,619,921 +2,291 0.01% 241,037,580
2017-06-08 2017-06-06 148.971 1,617,630 -3,104 0.01% 240,979,196
2017-06-07 2017-06-05 148.796 1,620,734 +3,722 0.01% 241,158,551
2017-06-06 2017-06-02 149.320 1,617,012 +315 0.01% 241,451,932
2017-06-05 2017-06-01 154.054 1,616,697 +641 0.01% 249,059,344
2017-06-02 2017-05-31 153.169 1,616,056 +25,360 0.01% 247,528,964
2017-06-01 2017-05-29 152.726 1,590,696 -7,901 0.01% 242,940,027
2017-05-31 2017-05-26 152.637 1,598,597 +564 0.01% 244,005,096
2017-05-29 2017-05-25 153.877 1,598,033 -11,288 0.01% 245,900,939
2017-05-26 2017-05-24 152.903 1,609,321 +3,386 0.01% 246,069,675
2017-05-25 2017-05-23 152.814 1,605,935 -1,128 0.01% 245,409,679
2017-05-23 2017-05-19 151.928 1,607,063 -847 0.01% 244,158,390
2017-05-22 2017-05-18 150.954 1,607,910 +11,407 0.01% 242,720,217
2017-05-19 2017-05-17 152.017 1,596,503 +11,801 0.01% 242,695,457
2017-05-18 2017-05-16 152.106 1,584,702 -10,441 0.01% 241,041,891
2017-05-17 2017-05-15 151.574 1,595,143 -2,952 0.01% 241,782,162
2017-05-16 2017-05-12 150.777 1,598,095 -9,990 0.01% 240,955,461
2017-05-15 2017-05-11 151.042 1,608,085 +1,975 0.01% 242,889,091
2017-05-12 2017-05-10 151.397 1,606,110 -10,723 0.01% 243,159,910
2017-05-11 2017-05-09 150.245 1,616,833 +11,852 0.01% 242,921,323
2017-05-10 2017-05-08 149.359 1,604,981 -11,852 0.01% 239,718,798
2017-05-09 2017-05-05 149.359 1,616,833 -6,773 0.01% 241,489,004
2017-05-08 2017-05-04 148.296 1,623,606 -283 0.01% 240,774,631
2017-05-05 2017-05-02 146.790 1,623,889 -7,788 0.01% 238,371,030
2017-05-04 2017-04-28 146.967 1,631,677 +10,125 0.01% 239,803,326
2017-05-02 2017-04-27 148.119 1,621,552 +18,885 0.01% 240,182,731
2017-04-28 2017-04-26 148.208 1,602,667 +1,411 0.01% 237,527,480
2017-04-27 2017-04-25 147.410 1,601,256 +8,444 0.01% 236,041,691
2017-04-26 2017-04-24 146.702 1,592,812 +28,503 0.01% 233,668,126
2017-04-25 2017-04-21 148.562 1,564,309 -22,295 0.01% 232,396,847
2017-04-24 2017-04-20 149.094 1,586,604 +7,620 0.01% 236,552,360
2017-04-21 2017-04-19 147.410 1,578,984 +24,986 0.01% 232,758,568
2017-04-20 2017-04-18 148.030 1,553,998 +2,258 0.01% 230,039,031
2017-04-19 2017-04-13 149.714 1,551,740 -13,828 0.01% 232,316,622
2017-04-18 2017-04-12 150.334 1,565,568 +18,343 0.01% 235,357,696
2017-04-13 2017-04-11 149.448 1,547,225 +9,827 0.01% 231,229,469
2017-04-12 2017-04-10 151.308 1,537,398 -5,644 0.01% 232,620,938
2017-04-11 2017-04-07 151.485 1,543,042 +11,909 0.01% 233,748,312
2017-04-10 2017-04-06 152.106 1,531,133 +3,070 0.01% 232,893,752
2017-04-07 2017-04-05 153.700 1,528,063 +8,184 0.01% 234,863,411
2017-04-06 2017-04-03 152.283 1,519,879 -5,142 0.01% 231,451,242
2017-04-05 2017-03-31 150.688 1,525,021 +23 0.01% 229,802,507
2017-04-03 2017-03-30 151.840 1,524,998 +13,546 0.01% 231,555,295
2017-03-31 2017-03-29 153.080 1,511,452 -847 0.01% 231,373,024
2017-03-30 2017-03-28 153.789 1,512,299 -1,603 0.01% 232,574,454
2017-03-29 2017-03-27 152.726 1,513,902 -4,910 0.01% 231,211,616
2017-03-28 2017-03-24 153.169 1,518,812 +20,883 0.01% 232,634,241
2017-03-27 2017-03-23 154.586 1,497,929 +73,052 0.01% 231,558,797
2017-03-24 2017-03-22 160.078 1,424,877 -51,644 0.01% 228,092,053
2017-03-23 2017-03-21 160.078 1,476,521 +18,908 0.01% 236,359,142
2017-03-22 2017-03-20 160.078 1,457,613 -77,268 0.01% 233,332,380
2017-03-21 2017-03-17 154.409 1,534,881 -67,447 0.01% 236,999,114
2017-03-20 2017-03-16 151.663 1,602,328 +15,442 0.01% 243,013,168
2017-03-17 2017-03-15 148.030 1,586,886 +4,798 0.01% 234,907,457
2017-03-16 2017-03-14 149.005 1,582,088 +3,048 0.01% 235,738,900
2017-03-15 2017-03-13 149.714 1,579,040 -29,869 0.01% 236,403,804
2017-03-14 2017-03-10 149.536 1,608,909 +26,984 0.01% 240,590,541
2017-03-13 2017-03-09 149.891 1,581,925 -5,418 0.01% 237,116,007
2017-03-10 2017-03-08 151.131 1,587,343 -7,337 0.01% 239,896,788
2017-03-09 2017-03-07 150.777 1,594,680 -2,540 0.01% 240,440,559
2017-03-08 2017-03-06 150.245 1,597,220 -27,938 0.01% 239,974,565
2017-03-07 2017-03-03 150.777 1,625,158 +52,772 0.01% 245,035,930
2017-03-06 2017-03-02 151.220 1,572,386 -215,887 0.01% 237,775,615
2017-03-03 2017-03-01 151.751 1,788,273 +145,336 0.02% 271,372,482
2017-03-02 2017-02-28 151.663 1,642,937 -57 0.01% 249,172,033
2017-03-01 2017-02-27 153.346 1,642,994 +112,222 0.01% 251,946,118
2017-02-28 2017-02-24 153.257 1,530,772 -19,472 0.01% 234,601,745
2017-02-27 2017-02-23 152.991 1,550,244 +6,998 0.01% 237,173,969
2017-02-24 2017-02-22 154.940 1,543,246 +7,620 0.01% 239,111,021
2017-02-23 2017-02-21 154.054 1,535,626 -373 0.01% 236,569,997
2017-02-22 2017-02-20 154.409 1,535,999 +6,491 0.01% 237,171,743
2017-02-21 2017-02-17 153.434 1,529,508 +3,951 0.01% 234,679,020
2017-02-20 2017-02-16 155.649 1,525,557 -4,515 0.01% 237,451,450
2017-02-17 2017-02-15 155.029 1,530,072 +40,920 0.01% 237,205,384
2017-02-16 2017-02-14 155.738 1,489,152 +4,515 0.01% 231,916,968
2017-02-15 2017-02-13 157.066 1,484,637 +790 0.01% 233,186,627
2017-02-14 2017-02-10 155.295 1,483,847 +5,644 0.01% 230,433,525
2017-02-13 2017-02-09 156.446 1,478,203 +294 0.01% 231,259,405
2017-02-10 2017-02-08 156.801 1,477,909 -49,104 0.01% 231,737,109
2017-02-09 2017-02-07 156.623 1,527,013 -847 0.01% 239,166,099
2017-02-08 2017-02-06 157.332 1,527,860 -7,732 0.01% 240,381,559
2017-02-07 2017-02-03 154.054 1,535,592 +47,410 0.01% 236,564,759
2017-02-06 2017-02-02 155.560 1,488,182 -3,950 0.01% 231,502,233
2017-02-03 2017-02-01 157.066 1,492,132 -15,127 0.01% 234,363,840
2017-02-02 2017-01-27 155.649 1,507,259 -17,779 0.01% 234,603,384
2017-02-01 2017-01-25 153.789 1,525,038 -1,128 0.01% 234,533,568
2017-01-26 2017-01-24 154.143 1,526,166 -116,269 0.01% 235,247,842
2017-01-25 2017-01-23 152.548 1,642,435 -11,853 0.01% 250,550,898
2017-01-24 2017-01-20 153.080 1,654,288 -2,957 0.01% 253,238,354
2017-01-23 2017-01-19 152.991 1,657,245 -4,233 0.01% 253,544,200
2017-01-19 2017-01-17 150.688 1,661,478 -6,773 0.01% 250,364,952
2017-01-18 2017-01-16 149.271 1,668,251 -13,868 0.01% 249,020,972
2017-01-17 2017-01-13 151.220 1,682,119 -564 0.01% 254,369,398
2017-01-16 2017-01-12 150.334 1,682,683 -21,250 0.01% 252,964,032
2017-01-13 2017-01-11 150.600 1,703,933 -11,853 0.01% 256,611,468
2017-01-12 2017-01-10 149.005 1,715,786 +12,445 0.01% 255,660,560
2017-01-11 2017-01-09 148.828 1,703,341 -282 0.01% 253,504,403
2017-01-10 2017-01-06 148.828 1,703,623 +6,209 0.01% 253,546,372
2017-01-09 2017-01-05 149.359 1,697,414 -64,343 0.01% 253,524,523
2017-01-06 2017-01-04 145.727 1,761,757 -1,411 0.02% 256,735,860
2017-01-05 2017-01-03 145.284 1,763,168 +21,165 0.02% 256,160,503
2017-01-04 2016-12-30 145.639 1,742,003 -3,725 0.02% 253,702,845
2017-01-03 2016-12-29 144.310 1,745,728 +59,828 0.02% 251,925,592
2016-12-30 2016-12-28 143.601 1,685,900 +3,443 0.01% 242,097,024
2016-12-29 2016-12-23 142.627 1,682,457 +11,852 0.01% 239,963,106
2016-12-28 2016-12-22 143.335 1,670,605 -846 0.01% 239,456,659
2016-12-23 2016-12-21 144.841 1,671,451 +8,183 0.01% 242,095,118
2016-12-22 2016-12-20 145.018 1,663,268 -6,772 0.01% 241,204,573
2016-12-21 2016-12-19 142.804 1,670,040 +5,604 0.01% 238,488,002
2016-12-20 2016-12-16 143.955 1,664,436 +12,756 0.01% 239,604,567
2016-12-19 2016-12-15 144.930 1,651,680 -1,693 0.01% 239,377,780
2016-12-16 2016-12-14 145.639 1,653,373 -3,105 0.01% 240,794,897
2016-12-15 2016-12-13 145.196 1,656,478 +3,669 0.01% 240,513,385
2016-12-14 2016-12-12 145.373 1,652,809 +9,064 0.01% 240,273,500
2016-12-13 2016-12-09 148.119 1,643,745 +5,927 0.01% 243,469,937
2016-12-12 2016-12-08 149.714 1,637,818 -48,822 0.01% 245,203,672
2016-12-09 2016-12-07 148.916 1,686,640 +67,165 0.01% 251,168,247
2016-12-08 2016-12-06 148.385 1,619,475 -27,374 0.01% 240,305,485
2016-12-07 2016-12-05 147.853 1,646,849 +35,558 0.01% 243,492,025
2016-12-06 2016-12-02 149.359 1,611,291 +282 0.01% 240,661,255
2016-12-05 2016-12-01 152.283 1,611,009 -8,415 0.01% 245,328,763
2016-12-02 2016-11-30 149.979 1,619,424 +7,902 0.01% 242,880,224
2016-12-01 2016-11-29 148.828 1,611,522 +42,353 0.01% 239,839,188
2016-11-30 2016-11-28 150.157 1,569,169 +2,540 0.01% 235,621,028
2016-11-29 2016-11-25 148.651 1,566,629 +8,878 0.01% 232,880,295
2016-11-28 2016-11-24 148.030 1,557,751 -3,951 0.01% 230,594,590
2016-11-25 2016-11-23 148.828 1,561,702 +4,798 0.01% 232,424,590
2016-11-24 2016-11-22 149.536 1,556,904 +10,046 0.01% 232,813,898
2016-11-23 2016-11-21 149.182 1,546,858 +1,078 0.01% 230,763,523
2016-11-22 2016-11-18 149.891 1,545,780 +112,600 0.01% 231,698,204
2016-11-21 2016-11-17 150.157 1,433,180 -17,214 0.01% 215,201,387
2016-11-18 2016-11-16 149.536 1,450,394 -5,644 0.01% 216,886,770
2016-11-17 2016-11-15 150.245 1,456,038 -27,154 0.01% 218,762,653
2016-11-16 2016-11-14 148.828 1,483,192 +32,487 0.01% 220,740,123
2016-11-15 2016-11-11 149.271 1,450,705 -191,899 0.01% 216,547,731
2016-11-14 2016-11-10 154.320 1,642,604 -3,387 0.01% 253,486,977
2016-11-11 2016-11-09 153.789 1,645,991 +457 0.01% 253,134,769
2016-11-10 2016-11-08 157.332 1,645,534 +4,233 0.01% 258,895,467
2016-11-09 2016-11-07 156.181 1,641,301 +31,043 0.01% 256,339,287
2016-11-08 2016-11-04 154.675 1,610,258 +1,129 0.01% 249,065,933
2016-11-07 2016-11-03 154.852 1,609,129 -48,822 0.01% 249,176,405
2016-11-04 2016-11-02 155.472 1,657,951 -23,235 0.01% 257,764,697
2016-11-03 2016-11-01 157.775 1,681,186 +28,220 0.01% 265,249,338
2016-11-02 2016-10-31 157.421 1,652,966 -8,184 0.01% 260,211,193
2016-11-01 2016-10-28 156.269 1,661,150 +187,102 0.01% 259,586,472
2016-10-31 2016-10-27 157.864 1,474,048 +14,957 0.01% 232,698,697
2016-10-28 2016-10-26 159.458 1,459,091 -57,287 0.01% 232,664,171
2016-10-27 2016-10-25 160.344 1,516,378 +8,590 0.01% 243,142,386
2016-10-26 2016-10-24 161.053 1,507,788 +149,145 0.01% 242,833,605
2016-10-25 2016-10-20 163.002 1,358,643 +65,190 0.01% 221,461,279
2016-10-24 2016-10-19 164.508 1,293,453 +847 0.01% 212,783,124
2016-10-20 2016-10-18 165.305 1,292,606 +5,316 0.01% 213,674,370
2016-10-19 2016-10-17 163.268 1,287,290 +3,387 0.01% 210,172,725
2016-10-18 2016-10-14 166.280 1,283,903 +3,951 0.01% 213,486,841
2016-10-17 2016-10-13 166.457 1,279,952 +29,913 0.01% 213,056,647
2016-10-14 2016-10-12 168.849 1,250,039 +7,208 0.01% 211,067,363
2016-10-13 2016-10-11 168.760 1,242,831 +4,052 0.01% 209,740,202
2016-10-12 2016-10-07 170.886 1,238,779 +3,951 0.01% 211,690,168
2016-10-11 2016-10-06 172.658 1,234,828 -2,822 0.01% 213,202,814
2016-10-07 2016-10-05 171.949 1,237,650 -8,663 0.01% 212,812,928
2016-10-06 2016-10-04 170.443 1,246,313 -1,903 0.01% 212,425,582
2016-10-05 2016-10-03 169.469 1,248,216 -2,551 0.01% 211,533,590
2016-10-04 2016-09-30 166.280 1,250,767 +7,055 0.01% 207,977,001
2016-10-03 2016-09-29 170.443 1,243,712 -1,190 0.01% 211,982,260
2016-09-30 2016-09-28 170.000 1,244,902 -1,411 0.01% 211,633,671
2016-09-29 2016-09-27 168.494 1,246,313 -633 0.01% 209,996,600
2016-09-28 2016-09-26 168.671 1,246,946 +2,219 0.01% 210,324,185
2016-09-27 2016-09-23 170.709 1,244,727 +4,233 0.01% 212,486,063
2016-09-26 2016-09-22 171.949 1,240,494 -16,368 0.01% 213,301,951
2016-09-23 2016-09-21 170.089 1,256,862 -1,468 0.01% 213,778,217
2016-09-22 2016-09-20 168.937 1,258,330 +525 0.01% 212,578,760
2016-09-21 2016-09-19 168.937 1,257,805 -13,320 0.01% 212,490,068
2016-09-20 2016-09-15 167.431 1,271,125 +24,270 0.01% 212,826,003
2016-09-19 2016-09-14 169.203 1,246,855 -2,805 0.01% 210,971,574
2016-09-15 2016-09-13 169.646 1,249,660 -4,516 0.01% 211,999,713
2016-09-14 2016-09-12 167.431 1,254,176 +20,319 0.01% 209,988,212
2016-09-13 2016-09-09 173.632 1,233,857 -20,319 0.01% 214,237,517
2016-09-12 2016-09-08 170.532 1,254,176 +5,362 0.01% 213,876,882
2016-09-09 2016-09-07 167.343 1,248,814 +17,779 0.01% 208,979,816
2016-09-08 2016-09-06 169.203 1,231,035 +3,889 0.01% 208,294,783
2016-09-07 2016-09-05 170.177 1,227,146 -3,827 0.01% 208,832,567
2016-09-06 2016-09-02 168.406 1,230,973 -6,208 0.01% 207,302,848
2016-09-05 2016-09-01 167.608 1,237,181 +11,480 0.01% 207,361,917
2016-09-02 2016-08-31 172.414 1,225,701 -271 0.01% 211,328,383
2016-09-01 2016-08-30 174.304 1,225,972 +11,554 0.01% 213,691,849
2016-08-31 2016-08-29 173.854 1,214,418 -2,462 0.01% 211,131,533
2016-08-30 2016-08-26 173.224 1,216,880 +278 0.01% 210,793,042
2016-08-29 2016-08-25 173.674 1,216,602 +1,945 0.01% 211,292,275
2016-08-26 2016-08-24 175.204 1,214,657 -1,111 0.01% 212,812,627
2016-08-25 2016-08-23 176.194 1,215,768 -1,445 0.01% 214,210,710
2016-08-24 2016-08-22 176.104 1,217,213 -5,834 0.01% 214,355,777
2016-08-23 2016-08-19 177.634 1,223,047 -1,489 0.01% 217,254,149
2016-08-19 2016-08-17 174.484 1,224,536 -606 0.01% 213,661,932
2016-08-18 2016-08-16 176.374 1,225,142 +8,890 0.01% 216,082,842
2016-08-17 2016-08-15 177.813 1,216,252 -3,056 0.01% 216,266,022
2016-08-16 2016-08-12 178.173 1,219,308 -90,252 0.01% 217,248,306
2016-08-15 2016-08-11 174.034 1,309,560 +83,785 0.01% 227,908,045
2016-08-12 2016-08-10 172.864 1,225,775 +1,944 0.01% 211,892,658
2016-08-11 2016-08-09 173.674 1,223,831 +2,223 0.01% 212,547,765
2016-08-10 2016-08-08 175.834 1,221,608 +55,008 0.01% 214,799,968
2016-08-09 2016-08-05 173.584 1,166,600 -9,785 0.01% 202,503,244
2016-08-08 2016-08-04 171.065 1,176,385 +10,280 0.01% 201,237,716
2016-08-05 2016-08-03 171.964 1,166,105 +2,383 0.01% 200,528,511
2016-08-04 2016-08-01 176.284 1,163,722 -2,778 0.01% 205,145,250
2016-08-03 2016-07-29 172.144 1,166,500 -3,889 0.01% 200,806,376
2016-08-01 2016-07-28 175.564 1,170,389 -40,006 0.01% 205,477,979
2016-07-29 2016-07-27 176.194 1,210,395 -6,390 0.01% 213,264,021
2016-07-28 2016-07-26 175.924 1,216,785 -1,667 0.01% 214,061,416
2016-07-27 2016-07-25 174.574 1,218,452 -3,334 0.01% 212,710,016
2016-07-26 2016-07-22 173.764 1,221,786 +278 0.01% 212,302,546
2016-07-25 2016-07-21 176.374 1,221,508 -8,413 0.01% 215,441,900
2016-07-22 2016-07-20 169.895 1,229,921 -12,646 0.01% 208,957,032
2016-07-21 2016-07-19 168.275 1,242,567 -28,332 0.01% 209,092,862
2016-07-20 2016-07-18 168.815 1,270,899 -1,111 0.01% 214,546,610
2016-07-19 2016-07-15 167.735 1,272,010 -4,551 0.01% 213,360,597
2016-07-18 2016-07-14 166.475 1,276,561 -5,834 0.01% 212,515,732
2016-07-15 2016-07-13 164.316 1,282,395 -36,394 0.01% 210,717,388
2016-07-14 2016-07-12 163.956 1,318,789 -9,724 0.01% 216,222,793
2016-07-13 2016-07-11 159.636 1,328,513 -9,924 0.01% 212,078,776
2016-07-12 2016-07-08 157.387 1,338,437 +3,890 0.01% 210,651,971
2016-07-11 2016-07-07 159.186 1,334,547 -834 0.01% 212,441,564
2016-07-08 2016-07-06 156.127 1,335,381 +6,946 0.01% 208,488,669
2016-07-07 2016-07-05 159.456 1,328,435 -5,557 0.01% 211,827,242
2016-07-06 2016-07-04 161.886 1,333,992 -14,446 0.01% 215,954,458
2016-07-05 2016-06-30 159.546 1,348,438 -5,279 0.01% 215,138,186
2016-07-04 2016-06-29 157.836 1,353,717 -63,620 0.01% 213,665,920
2016-06-30 2016-06-28 153.877 1,417,337 -834 0.01% 218,095,658
2016-06-29 2016-06-27 153.877 1,418,171 -7,223 0.01% 218,223,991
2016-06-28 2016-06-24 150.728 1,425,394 +125,019 0.01% 214,846,123
2016-06-27 2016-06-23 156.487 1,300,375 -1,112 0.01% 203,491,362
2016-06-24 2016-06-22 155.947 1,301,487 +1,945 0.01% 202,962,677
2016-06-23 2016-06-21 155.767 1,299,542 -278 0.01% 202,425,477
2016-06-22 2016-06-20 153.697 1,299,820 +278 0.01% 199,778,554
2016-06-21 2016-06-17 152.797 1,299,542 +2,500 0.01% 198,566,413
2016-06-20 2016-06-16 152.077 1,297,042 +8,613 0.01% 197,250,689
2016-06-17 2016-06-15 155.317 1,288,429 -3,612 0.01% 200,114,734
2016-06-16 2016-06-14 156.217 1,292,041 +3,006 0.01% 201,838,403
2016-06-15 2016-06-13 157.117 1,289,035 +8,112 0.01% 202,528,774
2016-06-14 2016-06-10 160.266 1,280,923 +1,912 0.01% 205,288,550
2016-06-13 2016-06-08 162.606 1,279,011 -8,129 0.01% 207,974,561
2016-06-10 2016-06-07 163.956 1,287,140 -18,892 0.01% 211,033,763
2016-06-08 2016-06-06 158.646 1,306,032 +2,417 0.01% 207,197,215
2016-06-07 2016-06-03 158.556 1,303,615 +239 0.01% 206,696,459
2016-06-06 2016-06-02 160.626 1,303,376 +278 0.01% 209,356,151
2016-06-03 2016-06-01 164.877 1,303,098 -6,946 0.01% 214,851,005
2016-06-02 2016-05-31 161.594 1,310,044 +14,865 0.01% 211,695,431
2016-06-01 2016-05-30 160.500 1,295,179 -2,741 0.01% 207,875,998
2016-05-31 2016-05-27 158.950 1,297,920 +3,289 0.01% 206,303,786
2016-05-30 2016-05-26 158.585 1,294,631 +5,757 0.01% 205,308,755
2016-05-27 2016-05-25 159.041 1,288,874 -20,286 0.01% 204,983,465
2016-05-26 2016-05-24 153.387 1,309,160 +2,741 0.01% 200,807,812
2016-05-25 2016-05-23 154.755 1,306,419 -1,480 0.01% 202,174,425
2016-05-24 2016-05-20 153.934 1,307,899 -2,742 0.01% 201,330,020
2016-05-23 2016-05-19 152.110 1,310,641 +1,371 0.01% 199,361,679
2016-05-20 2016-05-18 153.204 1,309,270 +25,337 0.01% 200,585,892
2016-05-19 2016-05-17 156.305 1,283,933 +1,370 0.01% 200,685,070
2016-05-18 2016-05-16 155.575 1,282,563 -3,289 0.01% 199,535,245
2016-05-17 2016-05-13 153.113 1,285,852 +11,514 0.01% 196,880,891
2016-05-16 2016-05-12 156.305 1,274,338 +3,289 0.01% 199,185,324
2016-05-13 2016-05-11 156.852 1,271,049 -274 0.01% 199,366,703
2016-05-12 2016-05-10 158.676 1,271,323 -910 0.01% 201,728,397
2016-05-11 2016-05-09 156.123 1,272,233 +2,741 0.01% 198,624,265
2016-05-10 2016-05-06 156.579 1,269,492 +1,634 0.01% 198,775,177
2016-05-09 2016-05-05 160.317 1,267,858 +1,097 0.01% 203,259,743
2016-05-06 2016-05-04 160.591 1,266,761 -3,290 0.01% 203,430,434
2016-05-04 2016-04-29 162.232 1,270,051 +7,791 0.01% 206,043,536
2016-05-03 2016-04-28 166.792 1,262,260 -25,221 0.01% 210,535,052
2016-04-29 2016-04-27 167.066 1,287,481 -1,371 0.01% 215,093,944
2016-04-28 2016-04-26 166.063 1,288,852 -3,838 0.01% 214,030,113
2016-04-27 2016-04-25 165.059 1,292,690 +2,194 0.01% 213,370,733
2016-04-26 2016-04-22 166.519 1,290,496 +548 0.01% 214,891,542
2016-04-25 2016-04-21 167.613 1,289,948 -32,349 0.01% 216,211,902
2016-04-22 2016-04-20 161.777 1,322,297 +6,853 0.01% 213,916,613
2016-04-21 2016-04-19 163.327 1,315,444 +1,097 0.01% 214,847,268
2016-04-20 2016-04-18 164.148 1,314,347 -2,467 0.01% 215,746,833
2016-04-19 2016-04-15 163.874 1,316,814 -3,104 0.01% 215,791,532
2016-04-18 2016-04-14 163.783 1,319,918 -9,046 0.01% 216,179,829
2016-04-15 2016-04-13 161.321 1,328,964 -16,449 0.01% 214,389,216
2016-04-14 2016-04-12 156.761 1,345,413 -1,129 0.01% 210,908,160
2016-04-13 2016-04-11 156.396 1,346,542 -11,514 0.01% 210,593,961
2016-04-12 2016-04-08 157.490 1,358,056 +10,691 0.01% 213,880,850
2016-04-11 2016-04-07 157.308 1,347,365 -2,193 0.01% 211,951,379
2016-04-08 2016-04-06 154.846 1,349,558 -4,935 0.01% 208,973,456
2016-04-07 2016-04-05 155.028 1,354,493 +110 0.01% 209,984,661
2016-04-06 2016-04-01 156.214 1,354,383 +548 0.01% 211,573,243
2016-04-05 2016-03-31 157.673 1,353,835 +2,742 0.01% 213,463,004
2016-04-01 2016-03-30 154.846 1,351,093 +8,498 0.01% 209,211,145
2016-03-31 2016-03-29 153.113 1,342,595 -4,386 0.01% 205,568,992
2016-03-29 2016-03-23 152.840 1,346,981 +3,553 0.01% 205,872,041
2016-03-24 2016-03-22 152.840 1,343,428 +7,402 0.01% 205,329,002
2016-03-23 2016-03-21 153.934 1,336,026 +18,545 0.01% 205,659,719
2016-03-22 2016-03-18 155.211 1,317,481 -33 0.01% 204,487,046
2016-03-21 2016-03-17 154.207 1,317,514 +7,128 0.01% 203,170,539
2016-03-18 2016-03-16 157.490 1,310,386 -1,510 0.01% 206,373,281
2016-03-17 2016-03-15 155.940 1,311,896 +548 0.01% 204,577,282
2016-03-16 2016-03-14 157.126 1,311,348 -1,096 0.01% 206,046,443
2016-03-15 2016-03-11 155.940 1,312,444 -7,792 0.01% 204,662,737
2016-03-14 2016-03-10 155.119 1,320,236 +275 0.01% 204,794,255
2016-03-11 2016-03-09 155.302 1,319,961 +1,096 0.01% 204,992,340
2016-03-10 2016-03-08 154.663 1,318,865 +274 0.01% 203,980,230
2016-03-09 2016-03-07 154.390 1,318,591 +8,225 0.01% 203,577,113
2016-03-08 2016-03-04 156.305 1,310,366 -3,838 0.01% 204,816,679
2016-03-07 2016-03-03 155.119 1,314,204 -680 0.01% 203,858,575
2016-03-04 2016-03-02 155.484 1,314,884 +1,025 0.01% 204,443,689
2016-03-03 2016-03-01 152.566 1,313,859 +1,919 0.01% 200,450,243
2016-03-02 2016-02-29 149.921 1,311,940 +3,290 0.01% 196,687,913
2016-03-01 2016-02-26 154.025 1,308,650 -9,321 0.01% 201,564,964
2016-02-29 2016-02-25 151.472 1,317,971 +3,564 0.01% 199,635,316
2016-02-26 2016-02-24 153.387 1,314,407 +5,483 0.01% 201,612,633
2016-02-25 2016-02-23 154.481 1,308,924 +954 0.01% 202,203,991
2016-02-24 2016-02-22 154.937 1,307,970 -2,467 0.01% 202,653,005
2016-02-23 2016-02-19 153.843 1,310,437 -6,305 0.01% 201,601,201
2016-02-22 2016-02-18 154.025 1,316,742 -6,306 0.01% 202,811,335
2016-02-18 2016-02-16 152.292 1,323,048 +9,047 0.01% 201,490,214
2016-02-17 2016-02-15 151.563 1,314,001 -1,645 0.01% 199,153,802
2016-02-16 2016-02-12 149.921 1,315,646 -5,675 0.01% 197,243,522
2016-02-15 2016-02-11 149.557 1,321,321 +3,509 0.01% 197,612,345
2016-02-12 2016-02-05 154.299 1,317,812 +6,306 0.01% 203,336,668
2016-02-11 2016-02-04 156.214 1,311,506 +274 0.01% 204,875,266
2016-02-05 2016-02-03 156.396 1,311,232 +7,950 0.01% 205,071,614
2016-02-04 2016-02-02 156.396 1,303,282 -59,215 0.01% 203,828,265
2016-02-03 2016-02-01 155.940 1,362,497 -274 0.01% 212,468,010
2016-02-02 2016-01-29 156.305 1,362,771 -2,742 0.01% 213,007,839
2016-02-01 2016-01-28 154.481 1,365,513 -274 0.01% 210,945,920
2016-01-29 2016-01-27 152.657 1,365,787 +9,579 0.01% 208,497,242
2016-01-28 2016-01-26 150.104 1,356,208 -5,209 0.01% 203,571,988
2016-01-27 2016-01-25 152.748 1,361,417 -6,031 0.01% 207,954,282
2016-01-26 2016-01-22 150.742 1,367,448 +52,718 0.01% 206,132,068
2016-01-25 2016-01-21 145.909 1,314,730 -2,495 0.01% 191,830,846
2016-01-22 2016-01-20 145.909 1,317,225 +13,981 0.01% 192,194,888
2016-01-21 2016-01-19 151.016 1,303,244 -16 0.01% 196,810,358
2016-01-20 2016-01-18 146.091 1,303,260 -19,108 0.01% 190,394,967
2016-01-19 2016-01-15 146.730 1,322,368 +1,897 0.01% 194,030,615
2016-01-15 2016-01-13 148.827 1,320,471 -13,433 0.01% 196,521,879
2016-01-14 2016-01-12 145.271 1,333,904 +4,386 0.01% 193,777,004
2016-01-13 2016-01-11 147.003 1,329,518 +1,645 0.01% 195,443,461
2016-01-12 2016-01-08 149.648 1,327,873 -1,645 0.01% 198,713,333
2016-01-11 2016-01-07 146.638 1,329,518 -42,766 0.01% 194,958,490
2016-01-08 2016-01-06 150.469 1,372,284 +31,801 0.01% 206,485,628
2016-01-07 2016-01-05 151.198 1,340,483 +12,210 0.01% 202,678,519
2016-01-06 2016-01-04 155.211 1,328,273 +7,950 0.01% 206,162,080
2016-01-05 2015-12-31 159.588 1,320,323 +26,817 0.01% 210,707,563
2016-01-04 2015-12-29 160.044 1,293,506 +9,595 0.01% 207,017,688
2015-12-30 2015-12-28 159.770 1,283,911 +2,467 0.01% 205,130,816
2015-12-29 2015-12-24 161.503 1,281,444 +4,896 0.01% 206,956,980
2015-12-28 2015-12-22 161.138 1,276,548 +1,097 0.01% 205,700,612
2015-12-22 2015-12-18 160.682 1,275,451 +5,209 0.01% 204,942,282
2015-12-21 2015-12-17 162.506 1,270,242 -823 0.01% 206,422,034
2015-12-18 2015-12-16 163.236 1,271,065 -12,336 0.01% 207,483,075
2015-12-17 2015-12-15 160.135 1,283,401 -21,657 0.01% 205,517,482
2015-12-16 2015-12-14 160.226 1,305,058 +35,639 0.01% 209,104,539
2015-12-15 2015-12-11 163.418 1,269,419 -3,290 0.01% 207,445,914
2015-12-14 2015-12-10 163.874 1,272,709 +2,741 0.01% 208,563,871
2015-12-11 2015-12-09 163.327 1,269,968 -307 0.01% 207,419,818
2015-12-10 2015-12-08 163.509 1,270,275 +2,714 0.01% 207,701,640
2015-12-09 2015-12-07 165.242 1,267,561 -8,498 0.01% 209,454,139
2015-12-08 2015-12-04 164.695 1,276,059 -3,356 0.01% 210,160,158
2015-12-07 2015-12-03 164.330 1,279,415 -8,772 0.01% 210,246,178
2015-12-04 2015-12-02 165.242 1,288,187 -12,062 0.01% 212,862,418
2015-12-03 2015-12-01 164.877 1,300,249 -28,237 0.01% 214,381,270
2015-12-02 2015-11-30 160.682 1,328,486 +5,165 0.01% 213,464,063
2015-12-01 2015-11-27 161.959 1,323,321 +80,598 0.01% 214,323,628
2015-11-30 2015-11-26 164.330 1,242,723 +13,981 0.01% 204,216,585
2015-11-27 2015-11-25 165.424 1,228,742 +29,334 0.01% 203,263,721
2015-11-26 2015-11-24 166.975 1,199,408 -5,483 0.01% 200,270,587
2015-11-25 2015-11-23 166.792 1,204,891 -28,029 0.01% 200,966,353
2015-11-24 2015-11-20 167.339 1,232,920 +17,798 0.01% 206,315,973
2015-11-23 2015-11-19 165.880 1,215,122 +6,020 0.01% 201,564,696
2015-11-20 2015-11-18 164.695 1,209,102 -1,097 0.01% 199,132,695
2015-11-19 2015-11-17 164.604 1,210,199 +313 0.01% 199,203,003
2015-11-18 2015-11-16 163.327 1,209,886 -15,352 0.01% 197,606,817
2015-11-17 2015-11-13 165.151 1,225,238 +52,685 0.01% 202,348,875
2015-11-16 2015-11-12 169.893 1,172,553 -13,762 0.01% 199,208,205
2015-11-13 2015-11-11 164.604 1,186,315 +7,116 0.01% 195,271,613
2015-11-12 2015-11-10 165.333 1,179,199 +10,418 0.01% 194,960,573
2015-11-11 2015-11-09 166.336 1,168,781 +8,224 0.01% 194,410,565
2015-11-10 2015-11-06 170.166 1,160,557 +12,611 0.01% 197,487,677
2015-11-09 2015-11-05 173.723 1,147,946 -37,010 0.01% 199,424,414
2015-11-06 2015-11-04 173.267 1,184,956 +7,402 0.01% 205,313,597
2015-11-05 2015-11-03 169.254 1,177,554 +6,580 0.01% 199,306,145
2015-11-04 2015-11-02 168.525 1,170,974 -274 0.01% 197,338,174
2015-11-03 2015-10-30 169.254 1,171,248 +1,370 0.01% 198,238,827
2015-11-02 2015-10-29 170.622 1,169,878 -1,645 0.01% 199,607,220
2015-10-30 2015-10-28 172.355 1,171,523 -3,602 0.01% 201,917,755
2015-10-29 2015-10-27 173.267 1,175,125 -5,547 0.01% 203,610,210
2015-10-28 2015-10-26 171.169 1,180,672 -3,778 0.01% 202,094,932
2015-10-27 2015-10-23 170.257 1,184,450 -822 0.01% 201,661,473
2015-10-26 2015-10-22 169.163 1,185,272 -49,895 0.01% 200,504,362
2015-10-23 2015-10-20 174.544 1,235,167 +70,181 0.01% 215,590,440
2015-10-22 2015-10-19 175.000 1,164,986 -17,841 0.01% 203,871,992
2015-10-20 2015-10-16 171.808 1,182,827 -51,852 0.01% 203,218,861
2015-10-19 2015-10-15 170.896 1,234,679 -36,735 0.01% 211,001,496
2015-10-16 2015-10-14 166.336 1,271,414 +39,477 0.01% 211,482,146
2015-10-15 2015-10-13 168.798 1,231,937 +274 0.01% 207,948,984
2015-10-14 2015-10-12 169.893 1,231,663 +29,607 0.01% 209,250,563
2015-10-13 2015-10-09 167.066 1,202,056 +2,468 0.01% 200,822,355
2015-10-12 2015-10-08 169.710 1,199,588 +13,981 0.01% 203,582,466
2015-10-09 2015-10-07 172.993 1,185,607 +17,819 0.01% 205,102,036
2015-10-08 2015-10-06 170.531 1,167,788 +16,723 0.01% 199,144,126
2015-10-07 2015-10-05 172.720 1,151,065 -3,290 0.01% 198,811,595
2015-10-06 2015-10-02 171.990 1,154,355 -35,912 0.01% 198,537,689
2015-10-05 2015-09-30 167.430 1,190,267 +3,838 0.01% 199,286,994
2015-10-02 2015-09-29 167.886 1,186,429 +38,380 0.01% 199,185,366
2015-09-30 2015-09-25 172.173 1,148,049 +5,208 0.01% 197,662,507
2015-09-29 2015-09-24 173.176 1,142,841 +1,097 0.01% 197,912,244
2015-09-25 2015-09-23 173.996 1,141,744 +5,450 0.01% 198,659,343
2015-09-24 2015-09-22 176.823 1,136,294 -15,352 0.01% 200,923,349
2015-09-23 2015-09-21 169.802 1,151,646 -3,564 0.01% 195,551,236
2015-09-22 2015-09-18 168.069 1,155,210 +7,402 0.01% 194,154,813
2015-09-21 2015-09-17 167.339 1,147,808 +5,483 0.01% 192,073,390
2015-09-18 2015-09-16 170.531 1,142,325 -13,433 0.01% 194,801,893
2015-09-17 2015-09-15 164.421 1,155,758 +4,660 0.01% 190,031,029
2015-09-16 2015-09-14 166.519 1,151,098 +4,502 0.01% 191,679,187
2015-09-15 2015-09-11 166.975 1,146,596 -12,885 0.01% 191,452,328
2015-09-14 2015-09-10 167.248 1,159,481 +4,386 0.01% 193,921,005
2015-09-11 2015-09-09 171.352 1,155,095 -4,386 0.01% 197,927,605
2015-09-10 2015-09-08 167.248 1,159,481 +29,169 0.01% 193,921,005
2015-09-09 2015-09-07 162.871 1,130,312 +1,480 0.01% 184,094,867
2015-09-08 2015-09-04 169.712 1,128,832 -1,036 0.01% 191,576,188
2015-09-07 2015-09-02 170.176 1,129,868 +21,435 0.01% 192,275,922
2015-09-04 2015-09-01 172.030 1,108,433 -12,400 0.01% 190,684,102
2015-09-02 2015-08-31 174.163 1,120,833 -6,478 0.01% 195,208,004
2015-09-01 2015-08-28 170.268 1,127,311 -33 0.01% 191,945,328
2015-08-31 2015-08-27 174.442 1,127,344 +2,055 0.01% 196,655,627
2015-08-28 2015-08-26 167.208 1,125,289 +1,596 0.01% 188,157,236
2015-08-27 2015-08-25 171.845 1,123,693 -20,488 0.01% 193,100,865
2015-08-26 2015-08-24 171.288 1,144,181 -40,166 0.01% 195,984,963
2015-08-25 2015-08-21 186.034 1,184,347 -44,561 0.01% 220,328,672
2015-08-24 2015-08-20 182.046 1,228,908 +90,281 0.01% 223,717,932
2015-08-21 2015-08-19 182.510 1,138,627 -8,627 0.01% 207,810,600
2015-08-20 2015-08-18 185.848 1,147,254 -555 0.01% 213,215,328
2015-08-19 2015-08-17 187.147 1,147,809 -539 0.01% 214,808,722
2015-08-18 2015-08-14 184.457 1,148,348 +2,196 0.01% 211,821,201
2015-08-17 2015-08-13 183.530 1,146,152 -1,078 0.01% 210,353,206
2015-08-14 2015-08-12 185.848 1,147,230 +809 0.01% 213,210,867
2015-08-13 2015-08-11 190.671 1,146,421 -1,364 0.01% 218,589,032
2015-08-12 2015-08-10 189.372 1,147,785 -2,696 0.01% 217,358,890
2015-08-11 2015-08-07 187.147 1,150,481 -539 0.01% 215,308,779
2015-08-10 2015-08-06 185.663 1,151,020 -3,235 0.01% 213,701,745
2015-08-07 2015-08-05 186.961 1,154,255 -1,073 0.01% 215,800,982
2015-08-06 2015-08-04 184.457 1,155,328 +1,860 0.01% 213,108,713
2015-08-05 2015-08-03 184.643 1,153,468 -2,426 0.01% 212,979,565
2015-08-04 2015-07-31 188.260 1,155,894 -4,680 0.01% 217,608,158
2015-08-03 2015-07-30 185.292 1,160,574 +507 0.01% 215,045,048
2015-07-31 2015-07-29 183.344 1,160,067 -1,089 0.01% 212,691,859
2015-07-30 2015-07-28 181.304 1,161,156 +539 0.01% 210,522,470
2015-07-29 2015-07-27 179.357 1,160,617 +5,931 0.01% 208,164,430
2015-07-28 2015-07-24 185.848 1,154,686 -270 0.01% 214,596,553
2015-07-27 2015-07-23 186.776 1,154,956 -809 0.01% 215,717,824
2015-07-24 2015-07-22 187.332 1,155,765 -970 0.01% 216,512,030
2015-07-23 2015-07-21 189.558 1,156,735 -6,222 0.01% 219,268,322
2015-07-22 2015-07-20 182.139 1,162,957 -2,426 0.01% 211,819,659
2015-07-21 2015-07-17 180.933 1,165,383 -2,696 0.01% 210,856,538
2015-07-20 2015-07-16 180.933 1,168,079 -2,696 0.01% 211,344,334
2015-07-17 2015-07-15 180.470 1,170,775 -2,695 0.01% 211,289,250
2015-07-16 2015-07-14 178.708 1,173,470 -809 0.01% 209,707,919
2015-07-15 2015-07-13 177.595 1,174,279 -4,044 0.01% 208,545,680
2015-07-14 2015-07-10 177.780 1,178,323 -3,235 0.01% 209,482,425
2015-07-13 2015-07-09 169.897 1,181,558 -3,774 0.01% 200,743,568
2015-07-10 2015-07-08 166.837 1,185,332 -2,695 0.01% 197,757,197
2015-07-09 2015-07-07 177.595 1,188,027 -14,827 0.01% 210,987,251
2015-07-08 2015-07-06 178.800 1,202,854 -1,887 0.01% 215,070,612
2015-07-07 2015-07-03 185.385 1,204,741 -1,348 0.01% 223,340,564
2015-07-06 2015-07-02 186.034 1,206,089 -15,905 0.01% 224,373,421
2015-07-02 2015-06-29 184.086 1,221,994 +1,887 0.01% 224,952,440
2015-06-30 2015-06-26 185.106 1,220,107 +5,931 0.01% 225,849,732
2015-06-29 2015-06-25 187.889 1,214,176 +2,949 0.01% 228,129,900
2015-06-26 2015-06-24 191.413 1,211,227 +2,426 0.01% 231,844,267
2015-06-25 2015-06-23 194.195 1,208,801 -9,165 0.01% 234,742,979
2015-06-24 2015-06-22 188.260 1,217,966 -2,157 0.01% 229,293,808
2015-06-23 2015-06-19 184.643 1,220,123 -5,391 0.01% 225,286,931
2015-06-22 2015-06-18 183.623 1,225,514 -1,100 0.01% 225,032,161
2015-06-19 2015-06-17 186.219 1,226,614 +2,561 0.01% 228,419,276
2015-06-18 2015-06-16 183.994 1,224,053 +808 0.01% 225,217,957
2015-06-17 2015-06-15 186.034 1,223,245 -8,626 0.01% 227,565,018
2015-06-16 2015-06-12 188.631 1,231,871 -598 0.01% 232,368,527
2015-06-15 2015-06-11 185.663 1,232,469 +6,739 0.01% 228,823,804
2015-06-12 2015-06-10 181.397 1,225,730 +8,896 0.01% 222,343,681
2015-06-11 2015-06-09 183.623 1,216,834 +269 0.01% 223,438,317
2015-06-10 2015-06-08 187.889 1,216,565 -3,542 0.01% 228,578,766
2015-06-09 2015-06-05 189.743 1,220,107 +793 0.01% 231,507,291
2015-06-08 2015-06-04 190.671 1,219,314 -4,313 0.01% 232,487,600
2015-06-05 2015-06-03 196.603 1,223,627 +1,347 0.01% 240,569,013
2015-06-04 2015-06-02 193.220 1,222,280 +9,476 0.01% 236,168,934
2015-06-03 2015-06-01 194.160 1,212,804 +9,842 0.01% 235,477,758
2015-06-02 2015-05-29 191.904 1,202,962 -197 0.01% 230,853,573
2015-06-01 2015-05-28 194.160 1,203,159 +25,538 0.01% 233,605,087
2015-05-29 2015-05-27 198.295 1,177,621 +6,629 0.01% 233,516,166
2015-05-28 2015-05-26 199.986 1,170,992 -51,096 0.01% 234,182,537
2015-05-27 2015-05-22 198.859 1,222,088 +53,161 0.01% 243,022,843
2015-05-26 2015-05-21 194.348 1,168,927 -2,421 0.01% 227,178,318
2015-05-22 2015-05-20 194.724 1,171,348 +10,619 0.01% 228,089,160
2015-05-21 2015-05-19 197.543 1,160,729 +11,136 0.01% 229,293,900
2015-05-20 2015-05-18 199.047 1,149,593 +1,064 0.01% 228,822,655
2015-05-19 2015-05-15 204.873 1,148,529 -532 0.01% 235,302,972
2015-05-18 2015-05-14 197.731 1,149,061 +5,006 0.01% 227,204,942
2015-05-15 2015-05-13 197.731 1,144,055 +8,460 0.01% 226,215,101
2015-05-14 2015-05-12 199.611 1,135,595 +9,044 0.01% 226,676,730
2015-05-13 2015-05-11 202.430 1,126,551 -3,990 0.01% 228,047,602
2015-05-12 2015-05-08 203.370 1,130,541 +3,166 0.01% 229,917,764
2015-05-11 2015-05-07 202.430 1,127,375 +6,304 0.01% 228,214,405
2015-05-08 2015-05-06 207.881 1,121,071 +2,394 0.01% 233,048,974
2015-05-07 2015-05-05 209.948 1,118,677 -824 0.01% 234,864,205
2015-05-06 2015-05-04 209.384 1,119,501 -1,862 0.01% 234,405,947
2015-05-05 2015-04-30 208.069 1,121,363 -32,987 0.01% 233,320,443
2015-05-04 2015-04-29 213.707 1,154,350 +38,020 0.01% 246,693,054
2015-04-30 2015-04-28 215.963 1,116,330 +2,357 0.01% 241,085,769
2015-04-29 2015-04-27 218.218 1,113,973 -33,875 0.01% 243,089,295
2015-04-28 2015-04-24 216.339 1,147,848 -2,964 0.01% 248,323,977
2015-04-27 2015-04-23 215.023 1,150,812 -56,576 0.01% 247,451,081
2015-04-24 2015-04-22 215.211 1,207,388 +7,166 0.01% 259,843,162
2015-04-23 2015-04-21 217.842 1,200,222 -49,213 0.01% 261,459,225
2015-04-22 2015-04-20 202.618 1,249,435 -105,380 0.01% 253,157,838
2015-04-21 2015-04-17 202.430 1,354,815 +14,487 0.01% 274,255,060
2015-04-20 2015-04-16 198.295 1,340,328 +3,070 0.01% 265,780,124
2015-04-17 2015-04-15 199.986 1,337,258 +143,086 0.01% 267,433,484
2015-04-16 2015-04-14 205.437 1,194,172 +4,788 0.01% 245,327,366
2015-04-15 2015-04-13 208.632 1,189,384 -4,788 0.01% 248,144,138
2015-04-14 2015-04-10 207.881 1,194,172 +42,424 0.01% 248,245,258
2015-04-13 2015-04-09 206.565 1,151,748 -10,109 0.01% 237,910,774
2015-04-10 2015-04-08 206.001 1,161,857 -9,392 0.01% 239,343,801
2015-04-09 2015-04-02 193.220 1,171,249 -266 0.01% 226,308,725
2015-04-08 2015-04-01 190.589 1,171,515 +2,431 0.01% 223,277,396
2015-04-02 2015-03-31 190.213 1,169,084 -266 0.01% 222,374,600
2015-04-01 2015-03-30 188.897 1,169,350 +13,514 0.01% 220,886,682
2015-03-31 2015-03-27 187.863 1,155,836 +4,256 0.01% 217,139,066
2015-03-30 2015-03-26 190.401 1,151,580 +1,330 0.01% 219,261,565
2015-03-27 2015-03-25 191.904 1,150,250 -21,547 0.01% 220,737,914
2015-03-26 2015-03-24 190.589 1,171,797 -18,621 0.01% 223,331,142
2015-03-25 2015-03-23 187.111 1,190,418 -266 0.01% 222,740,761
2015-03-24 2015-03-20 184.856 1,190,684 +33,518 0.01% 220,104,961
2015-03-23 2015-03-19 188.145 1,157,166 -591 0.01% 217,715,171
2015-03-20 2015-03-18 194.536 1,157,757 -2,394 0.01% 225,225,062
2015-03-19 2015-03-17 192.092 1,160,151 -867 0.01% 222,856,017
2015-03-18 2015-03-16 192.844 1,161,018 -3,724 0.01% 223,895,448
2015-03-17 2015-03-13 187.769 1,164,742 -1,426 0.01% 218,702,715
2015-03-16 2015-03-12 187.487 1,166,168 -24,852 0.01% 218,641,689
2015-03-13 2015-03-11 184.010 1,191,020 +21,548 0.01% 219,159,699
2015-03-12 2015-03-10 187.581 1,169,472 +13,567 0.01% 219,371,053
2015-03-11 2015-03-09 191.340 1,155,905 -532 0.01% 221,171,351
2015-03-10 2015-03-06 190.401 1,156,437 -2,394 0.01% 220,186,341
2015-03-09 2015-03-05 193.220 1,158,831 -322 0.01% 223,909,319
2015-03-06 2015-03-04 190.025 1,159,153 +5,772 0.01% 220,267,726
2015-03-05 2015-03-03 192.656 1,153,381 +25,501 0.01% 222,205,911
2015-03-04 2015-03-02 196.979 1,127,880 -10,668 0.01% 222,168,830
2015-03-03 2015-02-27 198.107 1,138,548 +9,045 0.01% 225,554,193
2015-03-02 2015-02-26 201.114 1,129,503 -7,752 0.01% 227,159,088
2015-02-27 2015-02-25 199.235 1,137,255 +266 0.01% 226,580,573
2015-02-26 2015-02-24 199.047 1,136,989 -532 0.01% 226,313,871
2015-02-25 2015-02-23 196.979 1,137,521 -1,223 0.01% 224,067,906
2015-02-24 2015-02-18 200.926 1,138,744 -320 0.01% 228,803,549
2015-02-23 2015-02-16 200.550 1,139,064 -266 0.01% 228,439,655
2015-02-17 2015-02-13 201.490 1,139,330 -5,054 0.01% 229,563,728
2015-02-16 2015-02-12 199.798 1,144,384 -9,906 0.01% 228,646,202
2015-02-13 2015-02-11 191.716 1,154,290 +8,246 0.01% 221,296,250
2015-02-12 2015-02-10 194.912 1,146,044 -532 0.01% 223,377,280
2015-02-11 2015-02-09 195.288 1,146,576 +3,724 0.01% 223,911,987
2015-02-10 2015-02-06 199.047 1,142,852 -3,192 0.01% 227,480,882
2015-02-09 2015-02-05 203.558 1,146,044 -15,610 0.01% 233,286,012
2015-02-06 2015-02-04 198.483 1,161,654 +1,064 0.01% 230,568,333
2015-02-05 2015-02-03 193.596 1,160,590 -2,394 0.01% 224,685,475
2015-02-04 2015-02-02 195.288 1,162,984 -2,128 0.01% 227,116,265
2015-02-03 2015-01-30 192.656 1,165,112 -1,101 0.01% 224,465,960
2015-02-02 2015-01-29 196.039 1,166,213 -45,756 0.01% 228,623,641
2015-01-30 2015-01-28 194.348 1,211,969 +4,470 0.01% 235,543,433
2015-01-29 2015-01-27 193.032 1,207,499 +2,335 0.01% 233,085,992
2015-01-28 2015-01-26 195.288 1,205,164 +798 0.01% 235,353,493
2015-01-27 2015-01-23 196.415 1,204,366 -36,178 0.01% 236,555,869
2015-01-26 2015-01-22 194.160 1,240,544 -52,938 0.01% 240,863,750
2015-01-23 2015-01-21 191.904 1,293,482 -35,114 0.01% 248,224,750
2015-01-22 2015-01-20 184.480 1,328,596 -266 0.01% 245,099,370
2015-01-21 2015-01-19 182.318 1,328,862 -7,757 0.01% 242,276,096
2015-01-20 2015-01-16 183.916 1,336,619 -4,257 0.01% 245,825,771
2015-01-19 2015-01-15 184.104 1,340,876 +7,949 0.01% 246,860,729
2015-01-16 2015-01-14 181.379 1,332,927 -25,006 0.01% 241,764,554
2015-01-15 2015-01-13 183.070 1,357,933 +6,119 0.01% 248,597,209
2015-01-14 2015-01-12 178.277 1,351,814 -1,862 0.01% 240,997,882
2015-01-13 2015-01-09 178.653 1,353,676 -16,493 0.01% 241,838,700
2015-01-12 2015-01-08 175.928 1,370,169 -20,750 0.01% 241,050,999
2015-01-09 2015-01-07 172.451 1,390,919 -3,990 0.01% 239,864,989
2015-01-08 2015-01-06 166.812 1,394,909 +11,151 0.01% 232,687,572
2015-01-07 2015-01-05 169.349 1,383,758 +13,833 0.01% 234,338,629
2015-01-06 2015-01-02 171.793 1,369,925 -1,862 0.01% 235,343,353
2015-01-05 2014-12-31 170.101 1,371,787 +9,577 0.01% 233,342,696
2015-01-02 2014-12-29 174.048 1,362,210 +14,288 0.01% 237,090,417
2014-12-30 2014-12-24 171.887 1,347,922 +3,192 0.01% 231,690,070
2014-12-29 2014-12-22 172.827 1,344,730 -9,917 0.01% 232,405,166
2014-12-23 2014-12-19 169.631 1,354,647 -11,439 0.01% 229,790,622
2014-12-22 2014-12-18 167.940 1,366,086 -3,458 0.01% 229,420,144
2014-12-19 2014-12-17 165.214 1,369,544 +3,192 0.01% 226,268,352
2014-12-18 2014-12-16 164.932 1,366,352 +7,145 0.01% 225,355,765
2014-12-17 2014-12-15 167.188 1,359,207 +6,385 0.01% 227,242,995
2014-12-16 2014-12-12 170.383 1,352,822 -344 0.01% 230,498,135
2014-12-15 2014-12-11 171.417 1,353,166 -4,788 0.01% 231,955,602
2014-12-12 2014-12-10 172.451 1,357,954 +6,651 0.01% 234,180,151
2014-12-11 2014-12-09 172.451 1,351,303 +1,330 0.01% 233,033,181
2014-12-10 2014-12-08 176.398 1,349,973 +10,906 0.01% 238,132,302
2014-12-09 2014-12-05 178.653 1,339,067 +19,154 0.01% 239,228,754
2014-12-05 2014-12-03 171.605 1,319,913 +798 0.01% 226,503,561
2014-12-04 2014-12-02 175.552 1,319,115 -1,330 0.01% 231,573,300
2014-12-03 2014-12-01 174.424 1,320,445 -3,725 0.01% 230,317,662
2014-12-02 2014-11-28 179.593 1,324,170 -5,320 0.01% 237,811,792
2014-12-01 2014-11-27 178.465 1,329,490 -7,714 0.01% 237,267,904
2014-11-28 2014-11-26 180.251 1,337,204 +16,227 0.01% 241,032,288
2014-11-27 2014-11-25 180.439 1,320,977 -809 0.01% 238,355,643
2014-11-26 2014-11-24 182.131 1,321,786 -1,862 0.01% 240,737,571
2014-11-25 2014-11-21 178.277 1,323,648 -798 0.01% 235,976,520
2014-11-24 2014-11-20 176.210 1,324,446 -1,064 0.01% 233,380,455
2014-11-21 2014-11-19 176.398 1,325,510 -29,794 0.01% 233,817,082
2014-11-20 2014-11-18 179.781 1,355,304 +13,035 0.01% 243,657,983
2014-11-19 2014-11-17 177.526 1,342,269 +5,054 0.01% 238,287,067
2014-11-18 2014-11-14 181.661 1,337,215 +1,293 0.01% 242,919,315
2014-11-17 2014-11-13 178.935 1,335,922 +798 0.01% 239,043,534
2014-11-14 2014-11-12 180.063 1,335,124 -309 0.01% 240,406,420
2014-11-13 2014-11-11 177.995 1,335,433 -2,128 0.01% 237,701,013
2014-11-12 2014-11-10 181.379 1,337,561 +5,852 0.01% 242,605,063
2014-11-11 2014-11-07 181.379 1,331,709 -10,374 0.01% 241,543,635
2014-11-07 2014-11-05 179.781 1,342,083 -532 0.01% 241,281,097
2014-11-06 2014-11-04 181.661 1,342,615 -24,474 0.01% 243,900,282
2014-11-05 2014-11-03 181.097 1,367,089 +14,334 0.01% 247,575,382
2014-11-04 2014-10-31 181.379 1,352,755 -19,419 0.01% 245,360,931
2014-11-03 2014-10-30 176.774 1,372,174 -14,897 0.01% 242,564,330
2014-10-31 2014-10-29 176.586 1,387,071 -33,367 0.01% 244,937,018
2014-10-30 2014-10-28 171.887 1,420,438 +5,853 0.01% 244,154,617
2014-10-29 2014-10-27 167.188 1,414,585 -60,739 0.01% 236,501,528
2014-10-28 2014-10-24 169.161 1,475,324 -5,852 0.01% 249,567,982
2014-10-27 2014-10-23 165.590 1,481,176 +89,116 0.01% 245,268,359
2014-10-24 2014-10-22 171.041 1,392,060 +5,864 0.01% 238,099,398
2014-10-23 2014-10-21 171.417 1,386,196 +23,649 0.01% 237,617,504
2014-10-22 2014-10-20 174.518 1,362,547 -2,394 0.01% 237,789,323
2014-10-21 2014-10-17 172.827 1,364,941 -1,623 0.01% 235,898,165
2014-10-20 2014-10-16 171.887 1,366,564 +12,769 0.01% 234,894,385
2014-10-17 2014-10-15 173.954 1,353,795 -15,429 0.01% 235,498,572
2014-10-16 2014-10-14 174.330 1,369,224 +14,823 0.01% 238,697,226
2014-10-15 2014-10-13 175.928 1,354,401 -81,934 0.01% 238,276,968
2014-10-14 2014-10-10 173.578 1,436,335 +80,843 0.01% 249,316,828
2014-10-13 2014-10-09 178.465 1,355,492 -72,091 0.01% 241,908,360
2014-10-10 2014-10-08 172.827 1,427,583 +71,027 0.01% 246,724,371
2014-10-09 2014-10-07 174.706 1,356,556 -16,759 0.01% 236,998,758
2014-10-08 2014-10-06 172.827 1,373,315 +25,271 0.01% 237,345,415
2014-10-07 2014-10-03 174.518 1,348,044 -26,335 0.01% 235,258,284
2014-10-06 2014-09-30 168.692 1,374,379 +34,316 0.01% 231,846,166
2014-10-03 2014-09-29 173.954 1,340,063 -17,595 0.01% 233,109,831
2014-09-30 2014-09-26 174.236 1,357,658 +16,169 0.01% 236,553,331
2014-09-29 2014-09-25 176.868 1,341,489 -41,765 0.01% 237,266,099
2014-09-26 2014-09-24 178.371 1,383,254 +25,006 0.01% 246,732,919
2014-09-25 2014-09-23 178.747 1,358,248 -1,596 0.01% 242,783,150
2014-09-24 2014-09-22 178.183 1,359,844 +30,789 0.01% 242,301,653
2014-09-23 2014-09-19 181.191 1,329,055 -1,610 0.01% 240,812,451
2014-09-22 2014-09-18 177.995 1,330,665 -25,537 0.01% 236,852,331
2014-09-19 2014-09-17 180.063 1,356,202 -2,395 0.01% 244,201,788
2014-09-18 2014-09-16 178.465 1,358,597 +20,484 0.01% 242,462,495
2014-09-17 2014-09-15 185.514 1,338,113 +1,064 0.01% 248,238,360
2014-09-16 2014-09-12 186.641 1,337,049 -3,458 0.01% 249,548,821
2014-09-15 2014-09-11 187.957 1,340,507 -11,210 0.01% 251,957,933
2014-09-12 2014-09-10 185.514 1,351,717 +3,128 0.01% 250,762,089
2014-09-11 2014-09-08 190.401 1,348,589 +8,513 0.01% 256,772,204
2014-09-10 2014-09-05 188.333 1,340,076 -1,863 0.01% 252,380,677
2014-09-08 2014-09-04 188.897 1,341,939 -6,746 0.01% 253,488,223
2014-09-05 2014-09-03 194.092 1,348,685 -148,970 0.01% 261,768,309
2014-09-04 2014-09-02 187.030 1,497,655 +50,187 0.01% 280,106,665
2014-09-03 2014-09-01 183.118 1,447,468 -14,996 0.01% 265,057,158
2014-09-02 2014-08-29 183.977 1,462,464 -1,855 0.01% 269,059,174
2014-09-01 2014-08-28 182.068 1,464,319 -46,183 0.01% 266,605,840
2014-08-29 2014-08-27 181.018 1,510,502 -4,192 0.01% 273,428,781
2014-08-28 2014-08-26 178.728 1,514,694 +262 0.01% 270,718,711
2014-08-27 2014-08-25 180.446 1,514,432 -3,778 0.01% 273,273,109
2014-08-26 2014-08-22 181.305 1,518,210 +1,048 0.01% 275,258,691
2014-08-25 2014-08-21 180.160 1,517,162 +5,554 0.01% 273,331,408
2014-08-22 2014-08-20 180.732 1,511,608 -5,900 0.01% 273,196,259
2014-08-21 2014-08-19 182.832 1,517,508 -32,612 0.01% 277,448,311
2014-08-20 2014-08-18 183.881 1,550,120 -63,695 0.01% 285,037,910
2014-08-19 2014-08-15 178.251 1,613,815 +524 0.02% 287,664,461
2014-08-18 2014-08-14 168.518 1,613,291 -31,219 0.02% 271,868,569
2014-08-15 2014-08-13 166.705 1,644,510 +8,908 0.02% 274,147,958
2014-08-14 2014-08-12 163.461 1,635,602 -786 0.02% 267,356,402
2014-08-13 2014-08-11 163.461 1,636,388 -1,048 0.02% 267,484,882
2014-08-12 2014-08-08 163.174 1,637,436 -12,098 0.02% 267,187,438
2014-08-11 2014-08-07 164.129 1,649,534 -1,389 0.02% 270,735,565
2014-08-08 2014-08-06 161.552 1,650,923 +6,482 0.02% 266,710,042
2014-08-07 2014-08-05 163.651 1,644,441 -12,575 0.02% 269,115,066
2014-08-06 2014-08-04 162.602 1,657,016 -786 0.02% 269,433,681
2014-08-05 2014-08-01 162.793 1,657,802 -15,804 0.02% 269,877,872
2014-08-04 2014-07-31 163.938 1,673,606 -12,575 0.02% 274,367,063
2014-08-01 2014-07-30 164.319 1,686,181 -78,262 0.02% 277,072,185
2014-07-31 2014-07-29 163.079 1,764,443 -5,240 0.02% 287,743,344
2014-07-30 2014-07-28 161.934 1,769,683 -5,239 0.02% 286,571,444
2014-07-29 2014-07-25 160.407 1,774,922 -4,187 0.02% 284,709,906
2014-07-28 2014-07-24 162.506 1,779,109 -86,719 0.02% 289,116,446
2014-07-25 2014-07-23 160.502 1,865,828 -76,647 0.02% 299,469,908
2014-07-24 2014-07-22 159.071 1,942,475 +106,567 0.02% 308,991,569
2014-07-23 2014-07-21 155.827 1,835,908 -22,935 0.02% 286,083,421
2014-07-22 2014-07-18 155.731 1,858,843 -4,543 0.02% 289,479,928
2014-07-21 2014-07-17 156.208 1,863,386 -33,508 0.02% 291,076,470
2014-07-18 2014-07-16 155.827 1,896,894 +11,753 0.02% 295,586,666
2014-07-17 2014-07-15 154.968 1,885,141 -159,060 0.02% 292,136,253
2014-07-16 2014-07-14 149.910 2,044,201 +158,656 0.02% 306,446,999
2014-07-15 2014-07-11 146.189 1,885,545 -11,527 0.02% 275,645,723
2014-07-14 2014-07-10 145.521 1,897,072 -3,144 0.02% 276,063,665
2014-07-11 2014-07-09 144.662 1,900,216 -786 0.02% 274,889,254
2014-07-10 2014-07-08 145.330 1,901,002 -524 0.02% 276,272,761
2014-07-09 2014-07-07 145.330 1,901,526 -524 0.02% 276,348,914
2014-07-08 2014-07-04 145.235 1,902,050 +4,454 0.02% 276,243,567
2014-07-04 2014-07-02 145.807 1,897,596 -15,416 0.02% 276,683,144
2014-07-03 2014-06-30 143.517 1,913,012 -18 0.02% 274,549,794
2014-07-02 2014-06-27 144.280 1,913,030 +4,674 0.02% 276,012,762
2014-06-30 2014-06-26 143.803 1,908,356 -3,956 0.02% 274,427,885
2014-06-26 2014-06-24 141.704 1,912,312 +6,811 0.02% 270,982,219
2014-06-25 2014-06-23 141.227 1,905,501 +2,012 0.02% 269,107,925
2014-06-24 2014-06-20 144.758 1,903,489 -1,834 0.02% 275,544,371
2014-06-20 2014-06-18 144.471 1,905,323 -3,405 0.02% 275,264,418
2014-06-19 2014-06-17 144.090 1,908,728 -2,924 0.02% 275,027,793
2014-06-18 2014-06-16 143.994 1,911,652 -8,384 0.02% 275,266,694
2014-06-17 2014-06-13 144.662 1,920,036 -99 0.02% 277,756,457
2014-06-16 2014-06-12 144.662 1,920,135 -1,347 0.02% 277,770,779
2014-06-13 2014-06-11 143.422 1,921,482 +3,594 0.02% 275,582,028
2014-06-12 2014-06-10 146.475 1,917,888 -1,834 0.02% 280,922,945
2014-06-11 2014-06-09 144.853 1,919,722 -1,309 0.02% 278,077,407
2014-06-10 2014-06-06 144.185 1,921,031 +2,357 0.02% 276,983,838
2014-06-09 2014-06-05 145.616 1,918,674 -3,405 0.02% 279,390,294
2014-06-06 2014-06-04 145.425 1,922,079 -786 0.02% 279,519,295
2014-06-05 2014-06-03 146.761 1,922,865 -6,058 0.02% 282,202,412
2014-06-04 2014-05-30 144.758 1,928,923 -1,572 0.02% 279,226,134
2014-06-03 2014-05-29 145.330 1,930,495 -4,495 0.02% 280,558,981
2014-05-30 2014-05-28 144.471 1,934,990 +194 0.02% 279,550,447
2014-05-29 2014-05-27 144.376 1,934,796 +3,667 0.02% 279,337,795
2014-05-28 2014-05-26 150.482 1,931,129 -46,896 0.02% 290,600,165
2014-05-27 2014-05-23 150.579 1,978,025 +48,562 0.02% 297,849,952
2014-05-26 2014-05-22 152.041 1,929,463 -1,600 0.02% 293,358,264
2014-05-23 2014-05-21 152.334 1,931,063 -2,848 0.02% 294,166,149
2014-05-22 2014-05-20 152.139 1,933,911 -34,398 0.02% 294,223,028
2014-05-21 2014-05-19 149.410 1,968,309 -117,481 0.02% 294,084,887
2014-05-20 2014-05-16 149.020 2,085,790 -16,729 0.02% 310,824,569
2014-05-19 2014-05-15 147.948 2,102,519 -161,857 0.02% 311,063,443
2014-05-16 2014-05-14 147.851 2,264,376 +466 0.02% 334,789,168
2014-05-15 2014-05-13 146.486 2,263,910 -3,591 0.02% 331,631,223
2014-05-14 2014-05-12 146.486 2,267,501 -8,208 0.02% 332,157,254
2014-05-13 2014-05-09 145.219 2,275,709 -4,684 0.02% 330,476,262
2014-05-12 2014-05-08 146.584 2,280,393 -53,610 0.02% 334,268,005
2014-05-09 2014-05-07 141.808 2,334,003 -4,705 0.02% 330,979,943
2014-05-08 2014-05-05 141.905 2,338,708 +14,842 0.02% 331,875,086
2014-05-07 2014-05-02 142.490 2,323,866 -11,543 0.02% 331,127,865
2014-05-05 2014-04-30 143.660 2,335,409 -51,456 0.02% 335,504,004
2014-05-02 2014-04-29 142.588 2,386,865 -20,777 0.02% 340,337,227
2014-04-30 2014-04-28 136.350 2,407,642 -3,894 0.02% 328,281,871
2014-04-29 2014-04-25 134.596 2,411,536 -122,355 0.02% 324,582,202
2014-04-28 2014-04-24 135.960 2,533,891 +124,664 0.02% 344,508,079
2014-04-25 2014-04-23 136.447 2,409,227 +513 0.02% 328,732,794
2014-04-24 2014-04-22 140.054 2,408,714 +2,863 0.02% 337,348,885
2014-04-23 2014-04-17 140.248 2,405,851 -4,618 0.02% 337,416,872
2014-04-22 2014-04-16 140.443 2,410,469 +513 0.02% 338,534,400
2014-04-17 2014-04-15 141.223 2,409,956 +713 0.02% 340,341,394
2014-04-16 2014-04-14 144.049 2,409,243 +1,540 0.02% 347,050,212
2014-04-15 2014-04-11 145.414 2,407,703 +1,292 0.02% 350,113,624
2014-04-14 2014-04-10 146.389 2,406,411 -13,118 0.02% 352,271,096
2014-04-11 2014-04-09 143.660 2,419,529 -14,364 0.02% 347,588,652
2014-04-10 2014-04-08 141.905 2,433,893 -5,464 0.02% 345,382,343
2014-04-09 2014-04-07 139.956 2,439,357 -24,188 0.02% 341,402,800
2014-04-08 2014-04-04 138.592 2,463,545 +220 0.02% 341,426,613
2014-04-07 2014-04-03 140.151 2,463,325 -1,282 0.02% 345,237,430
2014-04-04 2014-04-02 139.079 2,464,607 -3,109 0.02% 342,774,831
2014-04-03 2014-04-01 138.397 2,467,716 -12,826 0.02% 341,523,660
2014-04-02 2014-03-31 138.397 2,480,542 -10,532 0.02% 343,298,735
2014-04-01 2014-03-28 136.252 2,491,074 +43,299 0.02% 339,415,034
2014-03-31 2014-03-27 134.401 2,447,775 -25,908 0.02% 328,982,681
2014-03-28 2014-03-26 131.477 2,473,683 +1,739 0.02% 325,231,999
2014-03-27 2014-03-25 131.769 2,471,944 -324,791 0.02% 325,726,126
2014-03-26 2014-03-24 130.990 2,796,735 +17,165 0.03% 366,342,969
2014-03-25 2014-03-21 125.727 2,779,570 +174,355 0.03% 349,465,735
2014-03-24 2014-03-20 130.600 2,605,215 +141,552 0.03% 340,240,214
2014-03-21 2014-03-19 135.473 2,463,663 +15,390 0.02% 333,759,300
2014-03-20 2014-03-18 135.863 2,448,273 -256 0.02% 332,628,832
2014-03-19 2014-03-17 134.108 2,448,529 -19,495 0.02% 328,368,100
2014-03-18 2014-03-14 135.473 2,468,024 +3,334 0.02% 334,350,097
2014-03-17 2014-03-13 136.740 2,464,690 -10,003 0.02% 337,021,221
2014-03-14 2014-03-12 136.545 2,474,693 +34,885 0.02% 337,906,650
2014-03-13 2014-03-11 138.689 2,439,808 +55,919 0.02% 338,374,654
2014-03-12 2014-03-10 138.494 2,383,889 +36,260 0.02% 330,154,622
2014-03-11 2014-03-07 143.075 2,347,629 +1,539 0.02% 335,886,691
2014-03-10 2014-03-06 143.855 2,346,090 +4,361 0.02% 337,495,744
2014-03-07 2014-03-05 143.757 2,341,729 +256 0.02% 336,640,163
2014-03-06 2014-03-04 144.049 2,341,473 -513 0.02% 337,287,979
2014-03-05 2014-03-03 143.562 2,341,986 -4,463 0.02% 336,220,598
2014-03-04 2014-02-28 143.757 2,346,449 -4,197 0.02% 337,318,697
2014-03-03 2014-02-27 144.147 2,350,646 +29,407 0.02% 338,838,444
2014-02-28 2014-02-26 142.880 2,321,239 -2,052 0.02% 331,658,478
2014-02-27 2014-02-25 142.685 2,323,291 -9,235 0.02% 331,498,800
2014-02-26 2014-02-24 143.270 2,332,526 +2,786 0.02% 334,180,498
2014-02-25 2014-02-21 144.147 2,329,740 -14,108 0.02% 335,824,908
2014-02-24 2014-02-20 142.198 2,343,848 -2,504 0.02% 333,289,790
2014-02-21 2014-02-19 143.660 2,346,352 +10,209 0.02% 337,076,071
2014-02-20 2014-02-18 143.562 2,336,143 +1,283 0.02% 335,381,764
2014-02-19 2014-02-17 144.342 2,334,860 +7,182 0.02% 337,018,063
2014-02-18 2014-02-14 143.952 2,327,678 -65,174 0.02% 335,073,955
2014-02-17 2014-02-13 142.393 2,392,852 +7,439 0.02% 340,724,473
2014-02-14 2014-02-12 144.147 2,385,413 +13,082 0.02% 343,850,001
2014-02-13 2014-02-11 145.609 2,372,331 -27,446 0.02% 345,432,468
2014-02-12 2014-02-10 143.367 2,399,777 -10,774 0.02% 344,049,423
2014-02-11 2014-02-07 142.490 2,410,551 +6,157 0.02% 343,479,618
2014-02-10 2014-02-06 141.321 2,404,394 +6,365 0.02% 339,790,249
2014-02-07 2014-02-05 141.223 2,398,029 +3,298 0.02% 338,657,026
2014-02-06 2014-02-04 140.346 2,394,731 +58,741 0.02% 336,090,706
2014-02-05 2014-01-30 144.342 2,335,990 +164,166 0.02% 337,181,169
2014-02-04 2014-01-28 144.927 2,171,824 +110,863 0.02% 314,755,169
2014-01-29 2014-01-27 146.096 2,060,961 -13,595 0.02% 301,098,562
2014-01-28 2014-01-24 148.435 2,074,556 -14,108 0.02% 307,937,330
2014-01-27 2014-01-23 150.092 2,088,664 +18,469 0.02% 313,492,082
2014-01-24 2014-01-22 151.359 2,070,195 -10,210 0.02% 313,342,991
2014-01-23 2014-01-21 150.385 2,080,405 +1,468 0.02% 312,860,755
2014-01-22 2014-01-20 149.410 2,078,937 +10,260 0.02% 310,613,808
2014-01-21 2014-01-17 151.749 2,068,677 -10,260 0.02% 313,919,701
2014-01-20 2014-01-16 151.262 2,078,937 -9,235 0.02% 314,463,555
2014-01-17 2014-01-15 150.385 2,088,172 +8,722 0.02% 314,028,792
2014-01-16 2014-01-14 151.164 2,079,450 +1,282 0.02% 314,338,484
2014-01-15 2014-01-13 151.652 2,078,168 -16,416 0.02% 315,157,408
2014-01-14 2014-01-10 151.652 2,094,584 +35,352 0.02% 317,646,920
2014-01-13 2014-01-09 150.774 2,059,232 +18,981 0.02% 310,479,454
2014-01-10 2014-01-08 152.919 2,040,251 +3,951 0.02% 311,992,258
2014-01-09 2014-01-07 152.139 2,036,300 +7,438 0.02% 309,800,375
2014-01-08 2014-01-06 152.334 2,028,862 -1,636 0.02% 309,064,241
2014-01-07 2014-01-03 153.211 2,030,498 +39,346 0.02% 311,094,535
2014-01-06 2014-01-02 156.330 1,991,152 -7,695 0.02% 311,276,298
2014-01-03 2013-12-31 156.720 1,998,847 +42,595 0.02% 313,258,505
2014-01-02 2013-12-27 157.889 1,956,252 -1,637 0.02% 308,870,967
2013-12-30 2013-12-24 157.792 1,957,889 +6,926 0.02% 308,938,611
2013-12-27 2013-12-20 155.745 1,950,963 -3,617 0.02% 303,852,688
2013-12-23 2013-12-19 154.868 1,954,580 -21,015 0.02% 302,701,534
2013-12-20 2013-12-18 156.720 1,975,595 +82,852 0.02% 309,614,461
2013-12-19 2013-12-17 157.304 1,892,743 +5,130 0.02% 297,736,757
2013-12-18 2013-12-16 156.525 1,887,613 -7,952 0.02% 295,458,014
2013-12-17 2013-12-13 158.474 1,895,565 +29,755 0.02% 300,397,626
2013-12-16 2013-12-12 157.792 1,865,810 -139,617 0.02% 294,409,310
2013-12-13 2013-12-11 158.669 2,005,427 +137,293 0.02% 318,198,796
2013-12-12 2013-12-10 163.834 1,868,134 +6,157 0.02% 306,064,537
2013-12-11 2013-12-09 165.491 1,861,977 -1,283 0.02% 308,140,847
2013-12-10 2013-12-06 165.004 1,863,260 -16,673 0.02% 307,445,183
2013-12-09 2013-12-05 165.004 1,879,933 -121,329 0.02% 310,196,293
2013-12-06 2013-12-04 164.127 2,001,262 +75,692 0.02% 328,460,622
2013-12-05 2013-12-03 162.665 1,925,570 -7,525 0.02% 313,222,479
2013-12-04 2013-12-02 163.542 1,933,095 -24,882 0.02% 316,142,169
2013-12-03 2013-11-29 162.762 1,957,977 -10,322 0.02% 318,684,786
2013-12-02 2013-11-28 161.008 1,968,299 +48,963 0.02% 316,911,785
2013-11-29 2013-11-27 161.690 1,919,336 +20,339 0.02% 310,337,795
2013-11-28 2013-11-26 159.156 1,898,997 -109,242 0.02% 302,237,075
2013-11-27 2013-11-25 157.987 2,008,239 -117,507 0.02% 317,274,878
2013-11-26 2013-11-22 156.817 2,125,746 +179,316 0.02% 333,353,246
2013-11-25 2013-11-21 157.792 1,946,430 +112,094 0.02% 307,130,476
2013-11-22 2013-11-20 159.936 1,834,336 -6,915 0.02% 293,376,109
2013-11-21 2013-11-19 160.813 1,841,251 -43,658 0.02% 296,097,141
2013-11-20 2013-11-18 161.788 1,884,909 +4,360 0.02% 304,954,994
2013-11-19 2013-11-15 157.889 1,880,549 -113,443 0.02% 296,918,285
2013-11-18 2013-11-14 156.232 1,993,992 +22,234 0.02% 311,525,935
2013-11-15 2013-11-13 155.160 1,971,758 +76,594 0.02% 305,938,370
2013-11-14 2013-11-12 156.817 1,895,164 +94,138 0.02% 297,194,054
2013-11-13 2013-11-11 158.766 1,801,026 -52,276 0.02% 285,942,257
2013-11-12 2013-11-08 156.915 1,853,302 -38,477 0.02% 290,810,006
2013-11-11 2013-11-07 158.474 1,891,779 +6,670 0.02% 299,797,644
2013-11-08 2013-11-06 158.376 1,885,109 +39,502 0.02% 298,556,896
2013-11-07 2013-11-05 156.720 1,845,607 -67,498 0.02% 289,242,794
2013-11-06 2013-11-04 157.012 1,913,105 +70,120 0.02% 300,380,421
2013-11-05 2013-11-01 157.889 1,842,985 +33,089 0.02% 290,987,336
2013-11-04 2013-10-31 158.669 1,809,896 -25,928 0.02% 287,174,117
2013-11-01 2013-10-30 159.059 1,835,824 +90,011 0.02% 292,003,779
2013-10-31 2013-10-29 156.330 1,745,813 -120,375 0.02% 272,922,513
2013-10-30 2013-10-28 156.915 1,866,188 +672 0.02% 292,832,006
2013-10-29 2013-10-25 156.135 1,865,516 -23,855 0.02% 291,272,018
2013-10-28 2013-10-24 155.745 1,889,371 +21,213 0.02% 294,260,043
2013-10-25 2013-10-23 156.232 1,868,158 +169,804 0.02% 291,866,601
2013-10-24 2013-10-22 160.131 1,698,354 +51,143 0.02% 271,958,762
2013-10-23 2013-10-21 165.784 1,647,211 -2,032 0.02% 273,080,583
2013-10-22 2013-10-18 164.906 1,649,243 +1,026 0.02% 271,970,802
2013-10-21 2013-10-17 163.445 1,648,217 -3,093 0.02% 269,392,020
2013-10-18 2013-10-16 164.224 1,651,310 +6,636 0.02% 271,185,079
2013-10-17 2013-10-15 165.589 1,644,674 +1,282 0.02% 272,339,402
2013-10-16 2013-10-11 165.881 1,643,392 -9,747 0.02% 272,607,625
2013-10-15 2013-10-10 163.737 1,653,139 -77,281 0.02% 270,679,850
2013-10-11 2013-10-09 164.029 1,730,420 +32,320 0.02% 283,839,554
2013-10-10 2013-10-08 164.517 1,698,100 -21,803 0.02% 279,365,633
2013-10-09 2013-10-07 162.177 1,719,903 +57,407 0.02% 278,929,565
2013-10-08 2013-10-04 163.737 1,662,496 +39,461 0.02% 272,211,936
2013-10-07 2013-10-03 168.610 1,623,035 -257 0.02% 273,659,962
2013-10-04 2013-10-02 169.780 1,623,292 +5,572 0.02% 275,601,815
2013-10-03 2013-09-30 168.902 1,617,720 -20,264 0.02% 273,236,801
2013-10-02 2013-09-27 171.826 1,637,984 -39,246 0.02% 281,448,697
2013-09-30 2013-09-26 170.559 1,677,230 -4,361 0.02% 286,067,121
2013-09-27 2013-09-25 172.119 1,681,591 -4,874 0.02% 289,433,201
2013-09-26 2013-09-24 170.852 1,686,465 -769 0.02% 288,135,337
2013-09-25 2013-09-23 171.924 1,687,234 -14,654 0.02% 290,075,583
2013-09-24 2013-09-19 171.436 1,701,888 -9,491 0.02% 291,765,603
2013-09-23 2013-09-18 170.267 1,711,379 +4,873 0.02% 291,391,164
2013-09-19 2013-09-17 172.021 1,706,506 -62,588 0.02% 293,555,217
2013-09-18 2013-09-16 172.119 1,769,094 -6,413 0.02% 304,494,101
2013-09-17 2013-09-13 170.754 1,775,507 -5,504 0.02% 303,175,264
2013-09-16 2013-09-12 169.292 1,781,011 -3,889 0.02% 301,511,370
2013-09-13 2013-09-11 169.877 1,784,900 -28,729 0.02% 303,213,512
2013-09-12 2013-09-10 171.242 1,813,629 +58,228 0.02% 310,568,559
2013-09-11 2013-09-09 167.830 1,755,401 -257 0.02% 294,609,511
2013-09-10 2013-09-06 167.635 1,755,658 -21,547 0.02% 294,310,422
2013-09-09 2013-09-05 165.491 1,777,205 -3,970 0.02% 294,111,825
2013-09-06 2013-09-04 170.034 1,781,175 -34,706 0.02% 302,859,598
2013-09-05 2013-09-03 170.531 1,815,881 +30,202 0.02% 309,663,594
2013-09-04 2013-09-02 169.338 1,785,679 -13,074 0.02% 302,382,519
2013-09-03 2013-08-30 165.758 1,798,753 -7,542 0.02% 298,157,523
2013-09-02 2013-08-29 165.261 1,806,295 -63,358 0.02% 298,509,626
2013-08-30 2013-08-28 164.266 1,869,653 -4,526 0.02% 307,121,128
2013-08-29 2013-08-27 164.962 1,874,179 -1,006 0.02% 309,169,109
2013-08-28 2013-08-26 164.863 1,875,185 +699 0.02% 309,148,602
2013-08-27 2013-08-23 165.360 1,874,486 -5,757 0.02% 309,965,309
2013-08-26 2013-08-22 164.565 1,880,243 +1,006 0.02% 309,421,594
2013-08-23 2013-08-21 165.062 1,879,237 +8,558 0.02% 310,190,350
2013-08-22 2013-08-20 165.360 1,870,679 -28,662 0.02% 309,335,783
2013-08-21 2013-08-19 166.852 1,899,341 +251 0.02% 316,908,247
2013-08-20 2013-08-16 166.454 1,899,090 +4,275 0.02% 316,111,024
2013-08-19 2013-08-15 167.249 1,894,815 -7,412 0.02% 316,906,718
2013-08-16 2013-08-13 166.951 1,902,227 -53,623 0.02% 317,578,928
2013-08-15 2013-08-12 166.156 1,955,850 -26 0.02% 324,975,511
2013-08-13 2013-08-09 164.167 1,955,876 +755 0.02% 321,090,186
2013-08-12 2013-08-08 165.062 1,955,121 -1,509 0.02% 322,715,904
2013-08-09 2013-08-07 163.272 1,956,630 -1,694 0.02% 319,462,953
2013-08-08 2013-08-06 164.764 1,958,324 -25,479 0.02% 322,660,421
2013-08-07 2013-08-05 165.360 1,983,803 -2,137 0.02% 328,041,986
2013-08-06 2013-08-02 165.360 1,985,940 +18,353 0.02% 328,395,361
2013-08-05 2013-08-01 164.764 1,967,587 -2,642 0.02% 324,186,625
2013-08-02 2013-07-31 164.068 1,970,229 +7,995 0.02% 323,250,565
2013-08-01 2013-07-30 165.559 1,962,234 -3,314 0.02% 324,865,562
2013-07-31 2013-07-29 165.658 1,965,548 -1,317 0.02% 325,609,668
2013-07-30 2013-07-26 165.957 1,966,865 -3,329 0.02% 326,414,565
2013-07-29 2013-07-25 165.658 1,970,194 -37,271 0.02% 326,379,318
2013-07-26 2013-07-24 165.161 2,007,465 -12 0.02% 331,555,514
2013-07-25 2013-07-23 166.852 2,007,477 +27,657 0.02% 334,950,920
2013-07-24 2013-07-22 163.869 1,979,820 -3,802 0.02% 324,430,410
2013-07-23 2013-07-19 162.477 1,983,622 +9,293 0.02% 322,292,062
2013-07-22 2013-07-18 162.675 1,974,329 -5,180 0.02% 321,174,802
2013-07-19 2013-07-17 162.974 1,979,509 +7,040 0.02% 322,607,957
2013-07-18 2013-07-16 161.781 1,972,469 -266 0.02% 319,107,036
2013-07-17 2013-07-15 162.377 1,972,735 -6,065 0.02% 320,327,021
2013-07-16 2013-07-12 162.178 1,978,800 -81,460 0.02% 320,918,315
2013-07-15 2013-07-11 162.974 2,060,260 +77,689 0.02% 335,768,248
2013-07-12 2013-07-10 161.283 1,982,571 -3,520 0.02% 319,755,659
2013-07-11 2013-07-09 159.692 1,986,091 -17,599 0.02% 317,163,590
2013-07-10 2013-07-08 158.698 2,003,690 -252 0.02% 317,981,650
2013-07-09 2013-07-05 160.388 2,003,942 -145,572 0.02% 321,409,090
2013-07-08 2013-07-04 159.295 2,149,514 -6,060 0.02% 342,406,051
2013-07-05 2013-07-03 155.914 2,155,574 +63,323 0.02% 336,083,844
2013-07-04 2013-07-02 160.388 2,092,251 +2,766 0.02% 335,572,831
2013-07-03 2013-06-28 161.084 2,089,485 -42,239 0.02% 336,583,570
2013-07-02 2013-06-27 154.820 2,131,724 +72,158 0.02% 330,033,654
2013-06-28 2013-06-26 153.627 2,059,566 +28,074 0.02% 316,404,636
2013-06-27 2013-06-25 150.644 2,031,492 -1,006 0.02% 306,031,683
2013-06-26 2013-06-24 151.042 2,032,498 -34,596 0.02% 306,991,635
2013-06-25 2013-06-21 153.329 2,067,094 +2,766 0.02% 316,944,515
2013-06-24 2013-06-20 149.252 2,064,328 +19,359 0.02% 308,104,496
2013-06-21 2013-06-19 151.439 2,044,969 +4,275 0.02% 309,688,639
2013-06-20 2013-06-18 153.925 2,040,694 +2,386 0.02% 314,114,138
2013-06-19 2013-06-17 153.130 2,038,308 +15,437 0.02% 312,125,442
2013-06-18 2013-06-14 150.843 2,022,871 -1,257 0.02% 305,135,270
2013-06-17 2013-06-13 151.141 2,024,128 +22,100 0.02% 305,928,686
2013-06-14 2013-06-11 156.212 2,002,028 +12,722 0.02% 312,741,110
2013-06-13 2013-06-10 156.312 1,989,306 +9,765 0.02% 310,951,585
2013-06-11 2013-06-07 156.411 1,979,541 -8,549 0.02% 309,622,038
2013-06-10 2013-06-06 157.704 1,988,090 +22,256 0.02% 313,529,106
2013-06-07 2013-06-05 159.692 1,965,834 +1,282 0.02% 313,928,702
2013-06-06 2013-06-04 160.190 1,964,552 +18,545 0.02% 314,700,701
2013-06-05 2013-06-03 167.483 1,946,007 +7,794 0.02% 325,922,160
2013-06-04 2013-05-31 167.584 1,938,213 +68,090 0.02% 324,813,778
2013-06-03 2013-05-30 168.092 1,870,123 +18,882 0.02% 314,353,255
2013-05-31 2013-05-29 167.991 1,851,241 +7,380 0.02% 310,991,199
2013-05-30 2013-05-28 169.922 1,843,861 +2,854 0.02% 313,311,789
2013-05-29 2013-05-27 168.905 1,841,007 +13,530 0.02% 310,955,859
2013-05-28 2013-05-24 168.499 1,827,477 +30,749 0.02% 307,927,681
2013-05-27 2013-05-23 169.413 1,796,728 +3,198 0.02% 304,389,888
2013-05-24 2013-05-22 172.361 1,793,530 +212 0.02% 309,134,003
2013-05-23 2013-05-21 173.682 1,793,318 -2,623 0.02% 311,466,724
2013-05-22 2013-05-20 175.511 1,795,941 -580 0.02% 315,207,605
2013-05-21 2013-05-16 174.190 1,796,521 -1,121 0.02% 312,935,909
2013-05-20 2013-05-15 175.613 1,797,642 -2,760 0.02% 315,688,840
2013-05-16 2013-05-14 174.698 1,800,402 -3,011 0.02% 314,526,794
2013-05-15 2013-05-13 174.495 1,803,413 -1,397 0.02% 314,686,256
2013-05-14 2013-05-10 175.206 1,804,810 -4,674 0.02% 316,213,957
2013-05-13 2013-05-09 174.698 1,809,484 -13,038 0.02% 316,113,402
2013-05-10 2013-05-08 174.393 1,822,522 -3,247 0.02% 317,835,460
2013-05-09 2013-05-07 173.885 1,825,769 +4,069 0.02% 317,473,970
2013-05-08 2013-05-06 173.072 1,821,700 -1,009 0.02% 315,285,350
2013-05-07 2013-05-03 172.361 1,822,709 -26,592 0.02% 314,163,315
2013-05-06 2013-05-02 172.157 1,849,301 +1,700 0.02% 318,370,849
2013-05-03 2013-04-30 172.666 1,847,601 -4,960 0.02% 319,017,019
2013-05-02 2013-04-29 171.039 1,852,561 +611 0.02% 316,861,094
2013-04-30 2013-04-26 170.938 1,851,950 -3,444 0.02% 316,568,380
2013-04-29 2013-04-25 170.633 1,855,394 -10,386 0.02% 316,591,411
2013-04-26 2013-04-24 168.600 1,865,780 -3,444 0.02% 314,571,305
2013-04-25 2013-04-23 166.365 1,869,224 -792 0.02% 310,972,735
2013-04-24 2013-04-22 167.889 1,870,016 -1,230 0.02% 313,955,178
2013-04-23 2013-04-19 166.974 1,871,246 -1,722 0.02% 312,450,147
2013-04-22 2013-04-18 164.840 1,872,968 -1,968 0.02% 308,740,421
2013-04-19 2013-04-17 164.434 1,874,936 +1,254 0.02% 308,302,645
2013-04-18 2013-04-16 165.450 1,873,682 -103 0.02% 310,000,626
2013-04-17 2013-04-15 166.568 1,873,785 -1,747 0.02% 312,112,381
2013-04-16 2013-04-12 168.600 1,875,532 -3,276 0.02% 316,215,497
2013-04-15 2013-04-11 168.600 1,878,808 -7,193 0.02% 316,767,832
2013-04-12 2013-04-10 168.499 1,886,001 +1,692 0.02% 317,788,904
2013-04-11 2013-04-09 168.296 1,884,309 -2,283 0.02% 317,120,808
2013-04-10 2013-04-08 166.873 1,886,592 -1,269 0.02% 314,820,806
2013-04-09 2013-04-05 166.670 1,887,861 -1,038 0.02% 314,648,849
2013-04-08 2013-04-03 168.092 1,888,899 +2,706 0.02% 317,509,356
2013-04-05 2013-04-02 168.194 1,886,193 -1,230 0.02% 317,246,188
2013-04-03 2013-03-28 167.076 1,887,423 -1,476 0.02% 315,343,106
2013-04-02 2013-03-27 167.686 1,888,899 +4,138 0.02% 316,741,498
2013-03-28 2013-03-26 166.060 1,884,761 +21,155 0.02% 312,982,910
2013-03-27 2013-03-25 166.365 1,863,606 -4,920 0.02% 310,038,098
2013-03-26 2013-03-22 165.653 1,868,526 +1,230 0.02% 309,527,354
2013-03-25 2013-03-21 166.466 1,867,296 -12,545 0.02% 310,841,753
2013-03-22 2013-03-20 165.552 1,879,841 +41,327 0.02% 311,210,676
2013-03-21 2013-03-19 163.316 1,838,514 +21,857 0.02% 300,258,356
2013-03-20 2013-03-18 164.637 1,816,657 -984 0.02% 299,088,859
2013-03-19 2013-03-15 167.787 1,817,641 -9,250 0.02% 304,977,267
2013-03-18 2013-03-14 169.413 1,826,891 +5,520 0.02% 309,499,906
2013-03-15 2013-03-13 169.007 1,821,371 +10,135 0.02% 307,824,336
2013-03-14 2013-03-12 170.938 1,811,236 -231 0.02% 309,608,816
2013-03-13 2013-03-11 171.954 1,811,467 -3,729 0.02% 311,489,255
2013-03-12 2013-03-08 171.141 1,815,196 +457 0.02% 310,654,678
2013-03-11 2013-03-07 169.413 1,814,739 -4,329 0.02% 307,441,193
2013-03-08 2013-03-06 169.312 1,819,068 +5,658 0.02% 307,989,717
2013-03-07 2013-03-05 169.922 1,813,410 +2,214 0.02% 308,137,507
2013-03-06 2013-03-04 169.718 1,811,196 +3,198 0.02% 307,393,165
2013-03-05 2013-03-01 171.853 1,807,998 +1,412 0.02% 310,709,004
2013-03-04 2013-02-28 173.682 1,806,586 +5,412 0.02% 313,771,135
2013-03-01 2013-02-27 172.666 1,801,174 +67,614 0.02% 311,000,676
2013-02-28 2013-02-26 172.767 1,733,560 -2,040 0.02% 299,502,246
2013-02-27 2013-02-25 174.495 1,735,600 +984 0.02% 302,853,238
2013-02-26 2013-02-22 174.292 1,734,616 +1,171 0.02% 302,328,965
2013-02-25 2013-02-21 174.596 1,733,445 -6,802 0.02% 302,653,368
2013-02-22 2013-02-20 174.698 1,740,247 -994 0.02% 304,017,830
2013-02-21 2013-02-19 173.174 1,741,241 -4,221 0.02% 301,537,104
2013-02-20 2013-02-18 174.088 1,745,462 +763 0.02% 303,864,557
2013-02-19 2013-02-15 174.292 1,744,699 -12,088 0.02% 304,086,347
2013-02-18 2013-02-14 174.393 1,756,787 -5,607 0.02% 306,371,722
2013-02-15 2013-02-08 173.682 1,762,394 +2,388 0.02% 306,095,788
2013-02-14 2013-02-07 173.275 1,760,006 -2,790 0.02% 304,965,574
2013-02-08 2013-02-06 173.479 1,762,796 +984 0.02% 305,807,310
2013-02-07 2013-02-05 171.853 1,761,812 -3,198 0.02% 302,771,823
2013-02-06 2013-02-04 172.970 1,765,010 +8,364 0.02% 305,294,522
2013-02-05 2013-02-01 172.767 1,756,646 +4,920 0.02% 303,490,749
2013-02-04 2013-01-31 173.275 1,751,726 +7,670 0.02% 303,530,854
2013-02-01 2013-01-30 174.190 1,744,056 +77,425 0.02% 303,797,033
2013-01-31 2013-01-29 173.072 1,666,631 -6,234 0.02% 288,447,240
2013-01-30 2013-01-28 171.039 1,672,865 +31,326 0.02% 286,125,982
2013-01-29 2013-01-25 170.735 1,641,539 +48,520 0.02% 280,267,521
2013-01-28 2013-01-24 172.869 1,593,019 +20,902 0.02% 275,383,271
2013-01-25 2013-01-23 176.731 1,572,117 +5,823 0.02% 277,841,254
2013-01-24 2013-01-22 176.223 1,566,294 +25,062 0.02% 276,016,257
2013-01-23 2013-01-21 177.442 1,541,232 +3,168 0.02% 273,479,352
2013-01-22 2013-01-18 178.153 1,538,064 +625 0.02% 274,011,385
2013-01-21 2013-01-17 176.121 1,537,439 +6,608 0.02% 270,775,110
2013-01-18 2013-01-16 177.950 1,530,831 +33,790 0.02% 272,411,652
2013-01-17 2013-01-15 180.694 1,497,041 +5,879 0.02% 270,506,519
2013-01-16 2013-01-14 183.235 1,491,162 -1,968 0.02% 273,232,804
2013-01-15 2013-01-11 182.625 1,493,130 +2,337 0.02% 272,682,950
2013-01-14 2013-01-10 182.625 1,490,793 -2,460 0.02% 272,256,155
2013-01-11 2013-01-09 180.288 1,493,253 +492 0.02% 269,215,026
2013-01-10 2013-01-08 180.288 1,492,761 +11,911 0.02% 269,126,325
2013-01-09 2013-01-07 180.999 1,480,850 +11,577 0.01% 268,032,387
2013-01-08 2013-01-04 184.251 1,469,273 +6,149 0.01% 270,715,166
2013-01-07 2013-01-03 185.877 1,463,124 -2,322 0.01% 271,961,310
2013-01-04 2013-01-02 185.776 1,465,446 +1,201 0.01% 272,243,987
2013-01-03 2012-12-31 183.438 1,464,245 -45,091 0.01% 268,598,288
2013-01-02 2012-12-27 182.828 1,509,336 -1,703 0.02% 275,949,352
2012-12-28 2012-12-24 182.320 1,511,039 +3,061 0.02% 275,492,891
2012-12-27 2012-12-20 183.946 1,507,978 +2,646 0.02% 277,386,848
2012-12-21 2012-12-19 183.438 1,505,332 +1,344 0.02% 276,135,209
2012-12-20 2012-12-18 182.828 1,503,988 -9,594 0.02% 274,971,586
2012-12-19 2012-12-17 180.897 1,513,582 +4,610 0.02% 273,803,025
2012-12-18 2012-12-14 180.694 1,508,972 -2,952 0.02% 272,662,381
2012-12-17 2012-12-13 180.897 1,511,924 +5,869 0.02% 273,503,097
2012-12-14 2012-12-12 181.609 1,506,055 +212 0.02% 273,512,809
2012-12-13 2012-12-11 181.101 1,505,843 +246 0.02% 272,709,131
2012-12-12 2012-12-10 179.983 1,505,597 +1,304 0.02% 270,981,465
2012-12-11 2012-12-07 179.170 1,504,293 +2,214 0.02% 269,523,745
2012-12-10 2012-12-06 180.593 1,502,079 -817 0.02% 271,264,203
2012-12-07 2012-12-05 182.422 1,502,896 -18,696 0.02% 274,160,994
2012-12-06 2012-12-04 179.779 1,521,592 +5,240 0.02% 273,551,017
2012-12-05 2012-12-03 177.340 1,516,352 +5,658 0.02% 268,910,490
2012-12-04 2012-11-30 180.084 1,510,694 -2,460 0.02% 272,052,366
2012-12-03 2012-11-29 179.576 1,513,154 -16,265 0.02% 271,726,481
2012-11-30 2012-11-28 177.849 1,529,419 -2,003 0.02% 272,004,955
2012-11-29 2012-11-27 177.747 1,531,422 +197 0.02% 272,205,550
2012-11-28 2012-11-26 177.950 1,531,225 -2,460 0.02% 272,481,764
2012-11-27 2012-11-23 178.763 1,533,685 -2,888 0.02% 274,166,441
2012-11-26 2012-11-22 179.271 1,536,573 -41,111 0.02% 275,463,501
2012-11-23 2012-11-21 176.426 1,577,684 -792 0.02% 278,344,104
2012-11-22 2012-11-20 172.462 1,578,476 +1,230 0.02% 272,227,572
2012-11-21 2012-11-19 173.174 1,577,246 +1,442 0.02% 273,137,487
2012-11-20 2012-11-16 172.462 1,575,804 -1,722 0.02% 271,766,753
2012-11-19 2012-11-15 170.938 1,577,526 +7,133 0.02% 269,658,927
2012-11-16 2012-11-14 173.987 1,570,393 +3,631 0.02% 273,227,492
2012-11-15 2012-11-13 173.072 1,566,762 -33,455 0.02% 271,162,708
2012-11-14 2012-11-12 174.088 1,600,217 +7,321 0.02% 278,579,098
2012-11-13 2012-11-09 175.105 1,592,896 -15,006 0.02% 278,923,422
2012-11-12 2012-11-08 177.137 1,607,902 -1,259 0.02% 284,819,190
2012-11-09 2012-11-07 182.015 1,609,161 -4,428 0.02% 292,891,905
2012-11-08 2012-11-06 177.645 1,613,589 -2,170 0.02% 286,646,496
2012-11-07 2012-11-05 177.340 1,615,759 -49,052 0.02% 286,539,369
2012-11-06 2012-11-02 178.458 1,664,811 -9,839 0.02% 297,099,372
2012-11-05 2012-11-01 177.442 1,674,650 +26,764 0.02% 297,153,314
2012-11-02 2012-10-31 174.698 1,647,886 +738 0.02% 287,882,540
2012-11-01 2012-10-30 173.377 1,647,148 -24,600 0.02% 285,577,466
2012-10-31 2012-10-29 174.596 1,671,748 +246 0.02% 291,881,290
2012-10-30 2012-10-26 174.292 1,671,502 -18,203 0.02% 291,328,726
2012-10-29 2012-10-25 176.426 1,689,705 -8,187 0.02% 298,107,495
2012-10-26 2012-10-24 177.544 1,697,892 -12,054 0.02% 301,449,975
2012-10-25 2012-10-22 173.682 1,709,946 -5,678 0.02% 296,986,524
2012-10-24 2012-10-19 171.853 1,715,624 -1,318 0.02% 294,834,299
2012-10-22 2012-10-18 172.970 1,716,942 +8,880 0.02% 296,980,179
2012-10-19 2012-10-17 169.312 1,708,062 +24,069 0.02% 289,195,088
2012-10-18 2012-10-16 170.125 1,683,993 +21,962 0.02% 286,489,046
2012-10-17 2012-10-15 170.938 1,662,031 -7,675 0.02% 284,104,031
2012-10-16 2012-10-12 171.446 1,669,706 +6,115 0.02% 286,264,422
2012-10-15 2012-10-11 172.259 1,663,591 +4,182 0.02% 286,568,565
2012-10-12 2012-10-10 172.157 1,659,409 +896 0.02% 285,679,536
2012-10-11 2012-10-09 173.580 1,658,513 -5,658 0.02% 287,884,996
2012-10-10 2012-10-08 172.157 1,664,171 -15,768 0.02% 286,499,350
2012-10-09 2012-10-05 174.596 1,679,939 +216 0.02% 293,311,409
2012-10-08 2012-10-04 174.800 1,679,723 +4,413 0.02% 293,615,110
2012-10-05 2012-10-03 175.714 1,675,310 +12,797 0.02% 294,376,040
2012-10-04 2012-09-28 174.698 1,662,513 +2,268 0.02% 290,437,849
2012-10-03 2012-09-27 175.206 1,660,245 -17,736 0.02% 290,885,268
2012-09-28 2012-09-26 173.479 1,677,981 +3,449 0.02% 291,093,726
2012-09-27 2012-09-25 175.409 1,674,532 -18,278 0.02% 293,728,798
2012-09-26 2012-09-24 174.800 1,692,810 -984 0.02% 295,902,713
2012-09-25 2012-09-21 173.987 1,693,794 -6,268 0.02% 294,697,625
2012-09-24 2012-09-20 171.954 1,700,062 -10,824 0.02% 292,332,704
2012-09-21 2012-09-19 172.869 1,710,886 -5,200 0.02% 295,758,797
2012-09-20 2012-09-18 169.109 1,716,086 -4,945 0.02% 290,204,843
2012-09-19 2012-09-17 167.584 1,721,031 +1,722 0.02% 288,417,517
2012-09-18 2012-09-14 169.109 1,719,309 +8,251 0.02% 290,749,880
2012-09-17 2012-09-13 166.161 1,711,058 +6,396 0.02% 284,311,727
2012-09-14 2012-09-12 168.397 1,704,662 -1,259 0.02% 287,060,260
2012-09-13 2012-09-11 166.873 1,705,921 -32,251 0.02% 284,671,738
2012-09-12 2012-09-10 166.060 1,738,172 -76,750 0.02% 288,640,379
2012-09-11 2012-09-07 167.279 1,814,922 +52,604 0.02% 303,598,821
2012-09-10 2012-09-06 165.653 1,762,318 -738 0.02% 291,933,656
2012-09-07 2012-09-05 171.275 1,763,056 +8,137 0.02% 301,967,660
2012-09-06 2012-09-04 171.897 1,754,919 +213 0.02% 301,665,668
2012-09-05 2012-09-03 172.519 1,754,706 +3,221 0.02% 302,720,594
2012-09-04 2012-08-31 171.690 1,751,485 -14,709 0.02% 300,712,194
2012-09-03 2012-08-30 172.416 1,766,194 +26,240 0.02% 304,519,381
2012-08-31 2012-08-29 173.867 1,739,954 +56,310 0.02% 302,520,712
2012-08-30 2012-08-28 174.282 1,683,644 -4,958 0.02% 293,428,480
2012-08-29 2012-08-27 173.245 1,688,602 -16,566 0.02% 292,541,870
2012-08-28 2012-08-24 172.208 1,705,168 +13,986 0.02% 293,643,972
2012-08-27 2012-08-23 173.867 1,691,182 -23,216 0.02% 294,040,867
2012-08-24 2012-08-22 171.275 1,714,398 +2,652 0.02% 293,633,755
2012-08-23 2012-08-21 171.794 1,711,746 +41,446 0.02% 294,066,880
2012-08-22 2012-08-20 170.757 1,670,300 +54,737 0.02% 285,215,002
2012-08-21 2012-08-17 173.452 1,615,563 +47,450 0.02% 280,223,223
2012-08-20 2012-08-16 180.088 1,568,113 +13,190 0.02% 282,397,897
2012-08-17 2012-08-15 189.626 1,554,923 -796 0.02% 294,853,901
2012-08-16 2012-08-14 191.907 1,555,719 -5,546 0.02% 298,553,288
2012-08-14 2012-08-10 188.071 1,561,265 -15,461 0.02% 293,628,489
2012-08-10 2012-08-08 184.857 1,576,726 -2,224 0.02% 291,468,655
2012-08-09 2012-08-07 184.546 1,578,950 +150 0.02% 291,388,672
2012-08-08 2012-08-06 185.997 1,578,800 +7,244 0.02% 293,652,593
2012-08-07 2012-08-03 182.472 1,571,556 +5,546 0.02% 286,765,442
2012-08-06 2012-08-02 183.198 1,566,010 +3,617 0.02% 286,889,970
2012-08-03 2012-08-01 185.997 1,562,393 +7,716 0.02% 290,600,935
2012-08-02 2012-07-31 188.589 1,554,677 -22,667 0.02% 293,195,403
2012-08-01 2012-07-30 186.619 1,577,344 -44,127 0.02% 294,362,991
2012-07-31 2012-07-27 184.338 1,621,471 +2,387 0.02% 298,899,526
2012-07-30 2012-07-26 181.954 1,619,084 +2,011 0.02% 294,598,673
2012-07-27 2012-07-25 180.813 1,617,073 -1,446 0.02% 292,388,570
2012-07-26 2012-07-24 179.777 1,618,519 +1,336 0.02% 290,971,987
2012-07-25 2012-07-23 178.222 1,617,183 +12,538 0.02% 288,216,824
2012-07-24 2012-07-20 182.991 1,604,645 +705 0.02% 293,635,095
2012-07-23 2012-07-19 181.643 1,603,940 -24,451 0.02% 291,344,286
2012-07-20 2012-07-18 178.844 1,628,391 -1,245 0.02% 291,227,295
2012-07-19 2012-07-17 179.673 1,629,636 -15,220 0.02% 292,801,608
2012-07-18 2012-07-16 177.703 1,644,856 -675 0.02% 292,296,076
2012-07-17 2012-07-13 177.185 1,645,531 +598 0.02% 291,563,003
2012-07-16 2012-07-12 175.733 1,644,933 -2,652 0.02% 289,069,453
2012-07-13 2012-07-11 179.777 1,647,585 +1,625 0.02% 296,197,376
2012-07-12 2012-07-10 178.222 1,645,960 +699 0.02% 293,345,505
2012-07-11 2012-07-09 176.459 1,645,261 +434 0.02% 290,321,128
2012-07-10 2012-07-06 177.599 1,644,827 -26,336 0.02% 292,120,391
2012-07-09 2012-07-05 177.910 1,671,163 +22,642 0.02% 297,317,436
2012-07-06 2012-07-04 178.014 1,648,521 -965 0.02% 293,460,101
2012-07-05 2012-07-03 179.051 1,649,486 -6,510 0.02% 295,342,030
2012-07-04 2012-06-29 175.733 1,655,996 -13,504 0.02% 291,013,590
2012-07-03 2012-06-28 172.416 1,669,500 +7,075 0.02% 287,847,828
2012-06-29 2012-06-27 173.660 1,662,425 -10,393 0.02% 288,696,259
2012-06-28 2012-06-26 171.794 1,672,818 -11,193 0.02% 287,379,302
2012-06-27 2012-06-25 170.342 1,684,011 +47,624 0.02% 286,857,872
2012-06-26 2012-06-22 168.372 1,636,387 +2,170 0.02% 275,522,030
2012-06-25 2012-06-21 170.031 1,634,217 -241 0.02% 277,867,566
2012-06-22 2012-06-20 171.171 1,634,458 +18,326 0.02% 279,772,564
2012-06-21 2012-06-19 170.860 1,616,132 +545 0.02% 276,133,006
2012-06-20 2012-06-18 168.994 1,615,587 -1,077 0.02% 273,024,889
2012-06-19 2012-06-15 165.884 1,616,664 -12,780 0.02% 268,178,548
2012-06-18 2012-06-14 162.774 1,629,444 +188 0.02% 265,230,446
2012-06-15 2012-06-13 165.262 1,629,256 +2,170 0.02% 269,253,855
2012-06-14 2012-06-12 164.640 1,627,086 +2,522 0.02% 267,883,084
2012-06-13 2012-06-11 164.329 1,624,564 -7,475 0.02% 266,962,571
2012-06-12 2012-06-08 161.218 1,632,039 -14,747 0.02% 263,114,759
2012-06-11 2012-06-07 162.877 1,646,786 +1,205 0.02% 268,224,000
2012-06-08 2012-06-06 163.707 1,645,581 +5,787 0.02% 269,392,610
2012-06-07 2012-06-05 159.041 1,639,794 -15,461 0.02% 260,794,805
2012-06-06 2012-06-04 159.145 1,655,255 +1,929 0.02% 263,425,354
2012-06-05 2012-06-01 161.529 1,653,326 +2,411 0.02% 267,060,854
2012-06-04 2012-05-31 162.774 1,650,915 +1,206 0.02% 268,725,358
2012-06-01 2012-05-30 164.121 1,649,709 +50,638 0.02% 270,752,542
2012-05-31 2012-05-29 167.646 1,599,071 -13,021 0.02% 268,078,541
2012-05-30 2012-05-28 165.158 1,612,092 -6,270 0.02% 266,250,163
2012-05-29 2012-05-25 164.951 1,618,362 +26,255 0.02% 266,950,130
2012-05-28 2012-05-24 165.884 1,592,107 +15,673 0.02% 264,104,936
2012-05-25 2012-05-23 169.824 1,576,434 +43,853 0.02% 267,715,782
2012-05-24 2012-05-22 171.171 1,532,581 -6,057 0.02% 262,334,129
2012-05-23 2012-05-21 170.342 1,538,638 -3,328 0.02% 262,094,738
2012-05-22 2012-05-18 176.012 1,541,966 +16,397 0.02% 271,404,818
2012-05-21 2012-05-17 178.448 1,525,569 +35,377 0.02% 272,234,709
2012-05-18 2012-05-16 178.872 1,490,192 -3,777 0.02% 266,553,023
2012-05-17 2012-05-15 185.649 1,493,969 +420 0.02% 277,354,513
2012-05-16 2012-05-14 183.955 1,493,549 -538 0.02% 274,745,779
2012-05-15 2012-05-11 184.061 1,494,087 +618 0.02% 275,002,976
2012-05-14 2012-05-10 187.662 1,493,469 -9,726 0.02% 280,266,807
2012-05-11 2012-05-09 187.556 1,503,195 +236 0.02% 281,932,809
2012-05-10 2012-05-08 185.014 1,502,959 +4,330 0.02% 278,068,487
2012-05-09 2012-05-07 186.814 1,498,629 -5,231 0.02% 279,965,456
2012-05-08 2012-05-04 188.191 1,503,860 -8,768 0.02% 283,013,121
2012-05-07 2012-05-03 188.615 1,512,628 -7,790 0.02% 285,303,954
2012-05-04 2012-05-02 185.120 1,520,418 +2,573 0.02% 281,459,665
2012-05-03 2012-04-30 182.049 1,517,845 -5,930 0.02% 276,321,728
2012-05-02 2012-04-27 177.601 1,523,775 +6,610 0.02% 270,623,584
2012-04-30 2012-04-26 179.295 1,517,165 +708 0.02% 272,020,421
2012-04-27 2012-04-25 179.719 1,516,457 +137 0.02% 272,535,875
2012-04-26 2012-04-24 180.672 1,516,320 +236 0.02% 273,956,510
2012-04-25 2012-04-23 179.613 1,516,084 +472 0.02% 272,308,280
2012-04-24 2012-04-20 185.226 1,515,612 -2,360 0.02% 280,730,488
2012-04-23 2012-04-19 182.472 1,517,972 -2,238 0.02% 276,987,885
2012-04-20 2012-04-18 181.837 1,520,210 -1,440 0.02% 276,430,281
2012-04-19 2012-04-17 180.990 1,521,650 -472 0.02% 275,402,938
2012-04-18 2012-04-16 181.201 1,522,122 -4,273 0.02% 275,810,762
2012-04-17 2012-04-13 179.507 1,526,395 -4,032 0.02% 273,998,618
2012-04-16 2012-04-12 178.024 1,530,427 -236 0.02% 272,453,297
2012-04-13 2012-04-11 176.542 1,530,663 +4,957 0.02% 270,225,867
2012-04-12 2012-04-10 177.071 1,525,706 -21,160 0.02% 270,158,641
2012-04-11 2012-04-05 177.177 1,546,866 -19,664 0.02% 274,069,287
2012-04-10 2012-04-03 178.978 1,566,530 +41,433 0.02% 280,373,625
2012-04-05 2012-04-02 179.083 1,525,097 -16,656 0.02% 273,119,563
2012-04-03 2012-03-30 180.990 1,541,753 -3,140 0.02% 279,041,373
2012-04-02 2012-03-29 178.236 1,544,893 -14,659 0.02% 275,355,818
2012-03-30 2012-03-28 178.448 1,559,552 +6,902 0.02% 278,298,907
2012-03-29 2012-03-27 179.295 1,552,650 +4,249 0.02% 278,382,712
2012-03-28 2012-03-26 176.542 1,548,401 +5,430 0.02% 273,357,364
2012-03-27 2012-03-23 176.224 1,542,971 +2,526 0.02% 271,908,523
2012-03-26 2012-03-22 176.648 1,540,445 -8,735 0.02% 272,115,937
2012-03-23 2012-03-21 176.118 1,549,180 -24,125 0.02% 272,838,634
2012-03-22 2012-03-20 172.200 1,573,305 -17,243 0.02% 270,922,578
2012-03-21 2012-03-19 172.941 1,590,548 +36,373 0.02% 275,070,933
2012-03-20 2012-03-16 177.389 1,554,175 +1,110 0.02% 275,693,461
2012-03-19 2012-03-15 179.295 1,553,065 -24,296 0.02% 278,457,119
2012-03-16 2012-03-14 178.342 1,577,361 -83,094 0.02% 281,309,838
2012-03-15 2012-03-13 183.320 1,660,455 +25,971 0.02% 304,393,878
2012-03-14 2012-03-12 185.226 1,634,484 +65,654 0.02% 302,748,652
2012-03-13 2012-03-09 178.342 1,568,830 -2,596 0.02% 279,788,402
2012-03-12 2012-03-08 171.458 1,571,426 +2,799 0.02% 269,434,074
2012-03-09 2012-03-07 168.811 1,568,627 +4,226 0.02% 264,801,072
2012-03-08 2012-03-06 170.929 1,564,401 -3,702 0.02% 267,401,199
2012-03-07 2012-03-05 171.352 1,568,103 +2,564 0.02% 268,698,250
2012-03-06 2012-03-02 173.047 1,565,539 -1,888 0.02% 270,911,648
2012-03-05 2012-03-01 172.411 1,567,427 +3,777 0.02% 270,242,381
2012-03-02 2012-02-29 175.483 1,563,650 +2,738 0.02% 274,393,483
2012-03-01 2012-02-28 173.682 1,560,912 -24,541 0.02% 271,102,800
2012-02-29 2012-02-27 171.988 1,585,453 -600 0.02% 272,678,648
2012-02-28 2012-02-24 172.517 1,586,053 -708 0.02% 273,621,686
2012-02-27 2012-02-23 171.988 1,586,761 +3,069 0.02% 272,903,608
2012-02-24 2012-02-22 172.941 1,583,692 -3,541 0.02% 273,885,249
2012-02-23 2012-02-21 172.517 1,587,233 -5,458 0.02% 273,825,257
2012-02-22 2012-02-20 170.823 1,592,691 -3,914 0.02% 272,068,103
2012-02-21 2012-02-17 173.153 1,596,605 -43,473 0.02% 276,456,609
2012-02-20 2012-02-16 172.517 1,640,078 -61,377 0.02% 282,941,937
2012-02-17 2012-02-15 172.094 1,701,455 +44,087 0.02% 292,809,773
2012-02-16 2012-02-14 169.023 1,657,368 +473 0.02% 280,132,548
2012-02-15 2012-02-13 169.023 1,656,895 +7,072 0.02% 280,052,600
2012-02-14 2012-02-10 166.799 1,649,823 -240,190 0.02% 275,188,098
2012-02-13 2012-02-09 165.210 1,890,013 +251,122 0.02% 312,249,049
2012-02-10 2012-02-08 167.116 1,638,891 -156,038 0.02% 273,885,351
2012-02-09 2012-02-07 165.104 1,794,929 -7,846 0.02% 296,350,132
2012-02-08 2012-02-06 164.469 1,802,775 +158,398 0.02% 296,500,014
2012-02-07 2012-02-03 167.328 1,644,377 +1,416 0.02% 275,150,443
2012-02-06 2012-02-02 169.128 1,642,961 +199 0.02% 277,871,436
2012-02-03 2012-02-01 168.811 1,642,762 -8,735 0.02% 277,315,855
2012-02-02 2012-01-31 167.964 1,651,497 -2,162 0.02% 277,391,218
2012-02-01 2012-01-30 164.151 1,653,659 -14,636 0.02% 271,449,716
2012-01-31 2012-01-27 167.328 1,668,295 -7,790 0.02% 279,152,596
2012-01-30 2012-01-26 164.257 1,676,085 -8,305 0.02% 275,308,470
2012-01-27 2012-01-20 162.457 1,684,390 +4,722 0.02% 273,640,106
2012-01-26 2012-01-19 161.397 1,679,668 +2,266 0.02% 271,094,153
2012-01-20 2012-01-18 159.703 1,677,402 +472 0.02% 267,886,133
2012-01-19 2012-01-17 160.974 1,676,930 +2,795 0.02% 269,941,873
2012-01-18 2012-01-16 158.962 1,674,135 -12,275 0.02% 266,123,302
2012-01-17 2012-01-13 161.292 1,686,410 +20,301 0.02% 272,003,697
2012-01-16 2012-01-12 162.562 1,666,109 -1,426 0.02% 270,846,686
2012-01-12 2012-01-10 163.092 1,667,535 -3,602 0.02% 271,961,491
2012-01-11 2012-01-09 163.092 1,671,137 -5,430 0.02% 272,548,949
2012-01-10 2012-01-06 160.127 1,676,567 +945 0.02% 268,463,001
2012-01-09 2012-01-05 162.562 1,675,622 +472 0.02% 272,393,142
2012-01-06 2012-01-04 160.338 1,675,150 -420 0.02% 268,590,911
2012-01-05 2012-01-03 163.304 1,675,570 -6,610 0.02% 273,626,834
2012-01-04 2011-12-30 160.762 1,682,180 -17,941 0.02% 270,430,687
2012-01-03 2011-12-29 158.856 1,700,121 -2,597 0.02% 270,074,031
2011-12-30 2011-12-28 157.903 1,702,718 -2,384 0.02% 268,863,660
2011-12-29 2011-12-23 157.373 1,705,102 +18,012 0.02% 268,337,215
2011-12-28 2011-12-22 155.890 1,687,090 +708 0.02% 263,001,240
2011-12-23 2011-12-21 156.314 1,686,382 +708 0.02% 263,605,247
2011-12-22 2011-12-20 153.772 1,685,674 +911 0.02% 259,210,112
2011-12-21 2011-12-19 155.149 1,684,763 -18,493 0.02% 261,389,523
2011-12-20 2011-12-16 155.890 1,703,256 +7,790 0.02% 265,521,365
2011-12-19 2011-12-15 155.361 1,695,466 +23,607 0.02% 263,409,197
2011-12-16 2011-12-14 158.962 1,671,859 -473 0.02% 265,761,505
2011-12-15 2011-12-13 158.220 1,672,332 +16,199 0.02% 264,596,949
2011-12-14 2011-12-12 159.597 1,656,133 -175,437 0.02% 264,314,019
2011-12-13 2011-12-09 158.432 1,831,570 -299,824 0.02% 290,179,582
2011-12-12 2011-12-08 160.021 2,131,394 +1,138 0.02% 341,067,186
2011-12-09 2011-12-07 160.762 2,130,256 -9,443 0.02% 342,464,299
2011-12-08 2011-12-06 157.691 2,139,699 +215,663 0.02% 337,410,907
2011-12-07 2011-12-05 160.762 1,924,036 +18,068 0.02% 309,311,951
2011-12-06 2011-12-02 160.868 1,905,968 -5,193 0.02% 306,609,152
2011-12-05 2011-12-01 161.080 1,911,161 +27,591 0.02% 307,849,338
2011-12-02 2011-11-30 157.373 1,883,570 -2,880 0.02% 296,423,281
2011-12-01 2011-11-29 158.114 1,886,450 +48,393 0.02% 298,274,991
2011-11-30 2011-11-28 158.220 1,838,057 +472 0.02% 290,818,016
2011-11-29 2011-11-25 156.738 1,837,585 -5,906 0.02% 288,018,834
2011-11-28 2011-11-24 158.432 1,843,491 +4,958 0.02% 292,068,251
2011-11-25 2011-11-23 158.644 1,838,533 +236 0.02% 291,672,160
2011-11-24 2011-11-22 160.974 1,838,297 -2,200 0.02% 295,917,740
2011-11-23 2011-11-21 161.715 1,840,497 -25,495 0.02% 297,636,293
2011-11-22 2011-11-18 160.656 1,865,992 +18,885 0.02% 299,783,064
2011-11-21 2011-11-17 162.245 1,847,107 -290,358 0.02% 299,683,309
2011-11-18 2011-11-16 162.033 2,137,465 -17,525 0.02% 346,339,622
2011-11-17 2011-11-15 162.033 2,154,990 -3,093 0.02% 349,179,248
2011-11-16 2011-11-14 162.139 2,158,083 -481,361 0.02% 349,908,965
2011-11-15 2011-11-11 160.444 2,639,444 -4,084 0.03% 423,483,818
2011-11-14 2011-11-10 158.114 2,643,528 -5,665 0.03% 417,979,958
2011-11-11 2011-11-09 160.974 2,649,193 -9,244 0.03% 426,450,789
2011-11-10 2011-11-08 159.597 2,658,437 -6,733 0.03% 424,278,828
2011-11-09 2011-11-07 157.903 2,665,170 +6,846 0.03% 420,837,367
2011-11-08 2011-11-04 159.385 2,658,324 -5,755 0.03% 423,697,740
2011-11-07 2011-11-03 158.114 2,664,079 +38,006 0.03% 421,229,368
2011-11-04 2011-11-02 161.927 2,626,073 -30,806 0.03% 425,232,075
2011-11-03 2011-11-01 159.068 2,656,879 -3,541 0.03% 422,623,307
2011-11-02 2011-10-31 158.114 2,660,420 -5,666 0.03% 420,650,827
2011-11-01 2011-10-28 158.114 2,666,086 +491,484 0.03% 421,546,703
2011-10-31 2011-10-27 161.186 2,174,602 +19,470 0.02% 350,514,647
2011-10-28 2011-10-26 161.609 2,155,132 -1,180 0.02% 348,289,310
2011-10-27 2011-10-25 161.186 2,156,312 +475,105 0.02% 347,566,562
2011-10-26 2011-10-24 161.609 1,681,207 -2,431 0.02% 271,698,636
2011-10-25 2011-10-21 157.903 1,683,638 -4,249 0.02% 265,850,877
2011-10-24 2011-10-20 159.385 1,687,887 +5,429 0.02% 269,024,358
2011-10-21 2011-10-19 161.397 1,682,458 -7,809 0.02% 271,544,452
2011-10-20 2011-10-18 159.173 1,690,267 -6,170 0.02% 269,045,683
2011-10-19 2011-10-17 161.080 1,696,437 -992 0.02% 273,261,649
2011-10-18 2011-10-14 159.703 1,697,429 -505,647 0.02% 271,084,505
2011-10-17 2011-10-13 155.467 2,203,076 -34,527 0.02% 342,505,279
2011-10-14 2011-10-12 154.726 2,237,603 +100,261 0.02% 346,214,288
2011-10-13 2011-10-11 155.467 2,137,342 +26,349 0.02% 332,285,822
2011-10-12 2011-10-10 155.043 2,110,993 +228,439 0.02% 327,295,177
2011-10-11 2011-10-07 156.102 1,882,554 +237,479 0.02% 293,870,953
2011-10-10 2011-10-06 161.609 1,645,075 -58,543 0.02% 265,859,370
2011-10-07 2011-10-04 156.526 1,703,618 -15,817 0.02% 266,660,316
2011-10-06 2011-10-03 159.279 1,719,435 -3,843 0.02% 273,870,550
2011-10-04 2011-09-30 163.304 1,723,278 +1,889 0.02% 281,417,728
2011-10-03 2011-09-28 163.092 1,721,389 +6,817 0.02% 280,744,644
2011-09-30 2011-09-27 164.469 1,714,572 -15,245 0.02% 281,993,383
2011-09-28 2011-09-26 160.127 1,729,817 -9,914 0.02% 276,989,743
2011-09-27 2011-09-23 159.809 1,739,731 +944 0.02% 278,024,506
2011-09-26 2011-09-22 164.363 1,738,787 +49,092 0.02% 285,791,848
2011-09-23 2011-09-21 169.023 1,689,695 -912 0.02% 285,596,540
2011-09-22 2011-09-20 169.764 1,690,607 -31,868 0.02% 287,003,981
2011-09-21 2011-09-19 167.646 1,722,475 -4,745 0.02% 288,765,681
2011-09-20 2011-09-16 167.858 1,727,220 -9,679 0.02% 289,926,999
2011-09-19 2011-09-15 169.340 1,736,899 -1,888 0.02% 294,126,913
2011-09-16 2011-09-14 169.234 1,738,787 -46,505 0.02% 294,262,483
2011-09-15 2011-09-12 164.892 1,785,292 +6,846 0.02% 294,380,885
2011-09-14 2011-09-09 168.281 1,778,446 -6,001 0.02% 299,279,049
2011-09-12 2011-09-08 169.446 1,784,447 +17,469 0.02% 302,367,683
2011-09-09 2011-09-07 174.766 1,766,978 -82,882 0.02% 308,807,053
2011-09-08 2011-09-06 172.821 1,849,860 +9,049 0.02% 319,695,406
2011-09-07 2011-09-05 168.393 1,840,811 +5,323 0.02% 309,979,424
2011-09-06 2011-09-02 169.581 1,835,488 +39,717 0.02% 311,263,899
2011-09-05 2011-09-01 172.713 1,795,771 -40,041 0.02% 310,153,702
2011-09-02 2011-08-31 170.661 1,835,812 -3,935 0.02% 313,301,766
2011-09-01 2011-08-30 169.797 1,839,747 -53,928 0.02% 312,383,579
2011-08-31 2011-08-29 168.393 1,893,675 -37,033 0.02% 318,881,344
2011-08-30 2011-08-26 168.069 1,930,708 -15,738 0.02% 324,491,810
2011-08-29 2011-08-25 169.905 1,946,446 +1,620 0.02% 330,710,995
2011-08-26 2011-08-24 167.745 1,944,826 -14,850 0.02% 326,234,404
2011-08-25 2011-08-23 169.797 1,959,676 -36,144 0.02% 332,747,167
2011-08-24 2011-08-22 168.501 1,995,820 -135,974 0.02% 336,297,408
2011-08-23 2011-08-19 163.748 2,131,794 -38,190 0.02% 349,077,605
2011-08-22 2011-08-18 162.344 2,169,984 +24,743 0.02% 352,284,117
2011-08-19 2011-08-17 163.316 2,145,241 -40,102 0.02% 350,352,670
2011-08-18 2011-08-16 161.372 2,185,343 +15,938 0.02% 352,653,144
2011-08-17 2011-08-15 161.480 2,169,405 -25,506 0.02% 350,315,522
2011-08-16 2011-08-12 159.752 2,194,911 +35,982 0.02% 350,640,955
2011-08-15 2011-08-11 159.860 2,158,929 -2,361 0.02% 345,125,959
2011-08-12 2011-08-10 156.835 2,161,290 -435,692 0.02% 338,966,838
2011-08-11 2011-08-09 149.491 2,596,982 +44,671 0.03% 388,224,180
2011-08-10 2011-08-08 157.484 2,552,311 -32,459 0.03% 401,946,885
2011-08-09 2011-08-05 160.076 2,584,770 +10,142 0.03% 413,759,196
2011-08-08 2011-08-04 166.125 2,574,628 -28,737 0.03% 427,708,986
2011-08-05 2011-08-03 162.452 2,603,365 +45,133 0.03% 422,922,168
2011-08-04 2011-08-02 165.801 2,558,232 -19,812 0.03% 424,156,238
2011-08-03 2011-08-01 167.313 2,578,044 -18,614 0.03% 431,339,563
2011-08-02 2011-07-29 167.529 2,596,658 +16,142 0.03% 435,014,870
2011-08-01 2011-07-28 167.961 2,580,516 -84,943 0.03% 433,425,542
2011-07-29 2011-07-27 168.069 2,665,459 -12,133 0.03% 447,980,542
2011-07-28 2011-07-26 168.717 2,677,592 -71,565 0.03% 451,755,015
2011-07-27 2011-07-25 165.801 2,749,157 +42,684 0.03% 455,811,705
2011-07-26 2011-07-22 167.637 2,706,473 -23,941 0.03% 453,704,375
2011-07-25 2011-07-21 164.288 2,730,414 -22,960 0.03% 448,575,208
2011-07-22 2011-07-20 161.048 2,753,374 -11,804 0.03% 443,425,232
2011-07-21 2011-07-19 156.295 2,765,178 +16,896 0.03% 432,184,488
2011-07-20 2011-07-18 154.243 2,748,282 -5,555 0.03% 423,903,549
2011-07-19 2011-07-15 155.215 2,753,837 +29,135 0.03% 427,437,430
2011-07-18 2011-07-14 155.863 2,724,702 +5,527 0.03% 424,681,060
2011-07-15 2011-07-13 156.403 2,719,175 +6,282 0.03% 425,288,140
2011-07-14 2011-07-12 154.459 2,712,893 -8,369 0.03% 419,031,097
2011-07-13 2011-07-11 157.592 2,721,262 +47,216 0.03% 428,847,814
2011-07-12 2011-07-08 159.428 2,674,046 -2,315 0.03% 426,317,129
2011-07-11 2011-07-07 156.727 2,676,361 +236 0.03% 419,459,135
2011-07-08 2011-07-06 156.295 2,676,125 -4,740 0.03% 418,265,918
2011-07-07 2011-07-05 157.051 2,680,865 -6,272 0.03% 421,033,743
2011-07-06 2011-07-04 157.267 2,687,137 -44,231 0.03% 422,599,263
2011-07-05 2011-06-30 155.539 2,731,368 -58,326 0.03% 424,834,972
2011-07-04 2011-06-29 154.567 2,789,694 +19,183 0.03% 431,195,037
2011-06-30 2011-06-28 155.215 2,770,511 +8,777 0.03% 430,025,489
2011-06-29 2011-06-27 155.431 2,761,734 +46,522 0.03% 429,259,773
2011-06-28 2011-06-24 158.132 2,715,212 -13,656 0.03% 429,360,781
2011-06-27 2011-06-23 150.895 2,728,868 +40,273 0.03% 411,771,691
2011-06-24 2011-06-22 150.895 2,688,595 +426 0.03% 405,694,709
2011-06-23 2011-06-21 150.463 2,688,169 -4,236 0.03% 404,468,995
2011-06-22 2011-06-20 149.707 2,692,405 +463 0.03% 403,070,645
2011-06-21 2011-06-17 149.274 2,691,942 -694 0.03% 401,838,268
2011-06-20 2011-06-16 150.787 2,692,636 -1,658 0.03% 406,013,634
2011-06-17 2011-06-15 151.759 2,694,294 -2,328 0.03% 408,882,817
2011-06-16 2011-06-14 151.219 2,696,622 +29,307 0.03% 407,779,755
2011-06-15 2011-06-13 152.191 2,667,315 -3,472 0.03% 405,940,939
2011-06-14 2011-06-10 150.895 2,670,787 -2,412 0.03% 403,007,577
2011-06-13 2011-06-09 151.219 2,673,199 +241 0.03% 404,237,758
2011-06-10 2011-06-08 151.435 2,672,958 -2,315 0.03% 404,778,745
2011-06-09 2011-06-07 151.651 2,675,273 -4,018 0.03% 405,707,247
2011-06-08 2011-06-03 151.435 2,679,291 -926 0.03% 405,737,781
2011-06-07 2011-06-02 153.055 2,680,217 -5,670 0.03% 410,220,499
2011-06-03 2011-06-01 154.459 2,685,887 -8,828 0.03% 414,859,774
2011-06-02 2011-05-31 153.487 2,694,715 -759 0.03% 413,603,751
2011-06-01 2011-05-30 151.003 2,695,474 +20,567 0.03% 407,023,861
2011-05-31 2011-05-27 151.327 2,674,907 -1,852 0.03% 404,784,966
2011-05-30 2011-05-26 150.787 2,676,759 -782 0.03% 403,619,594
2011-05-27 2011-05-25 150.571 2,677,541 -3,703 0.03% 403,159,089
2011-05-26 2011-05-24 149.707 2,681,244 -9,342 0.03% 401,399,770
2011-05-25 2011-05-23 147.222 2,690,586 +4,092 0.03% 396,114,085
2011-05-24 2011-05-20 149.599 2,686,494 +6,838 0.03% 401,895,552
2011-05-23 2011-05-19 149.058 2,679,656 -963 0.03% 399,425,404
2011-05-20 2011-05-18 149.491 2,680,619 +3,208 0.03% 400,727,118
2011-05-19 2011-05-17 150.463 2,677,411 +2,777 0.03% 402,850,318
2011-05-18 2011-05-16 150.787 2,674,634 +3,240 0.03% 403,299,172
2011-05-17 2011-05-13 153.055 2,671,394 +2,546 0.03% 408,870,096
2011-05-16 2011-05-12 159.607 2,668,848 +3,241 0.03% 425,967,517
2011-05-13 2011-05-11 159.607 2,665,607 +53,261 0.03% 425,450,230
2011-05-12 2011-05-09 158.171 2,612,346 +13,798 0.03% 413,198,286
2011-05-11 2011-05-06 158.171 2,598,548 +3,395 0.03% 411,015,838
2011-05-09 2011-05-05 157.619 2,595,153 -28,994 0.03% 409,045,610
2011-05-06 2011-05-04 157.067 2,624,147 +17,202 0.03% 412,166,368
2011-05-05 2011-05-03 157.398 2,606,945 -18,211 0.03% 410,328,355
2011-05-04 2011-04-29 157.730 2,625,156 -10,235 0.03% 414,064,616
2011-05-03 2011-04-28 157.730 2,635,391 +63,148 0.03% 415,678,978
2011-04-29 2011-04-27 158.061 2,572,243 +16,708 0.03% 406,571,024
2011-04-28 2011-04-26 159.055 2,555,535 +4,644 0.03% 406,470,584
2011-04-27 2011-04-21 158.945 2,550,891 -44,814 0.03% 405,450,174
2011-04-26 2011-04-20 160.380 2,595,705 +2,134 0.03% 416,300,321
2011-04-21 2011-04-19 159.165 2,593,571 +846 0.03% 412,806,872
2011-04-20 2011-04-18 159.939 2,592,725 -2,453 0.03% 414,676,871
2011-04-19 2011-04-15 160.712 2,595,178 +3,395 0.03% 417,075,750
2011-04-18 2011-04-14 161.264 2,591,783 -19,013 0.03% 417,961,509
2011-04-15 2011-04-13 162.369 2,610,796 -2,037 0.03% 423,911,374
2011-04-14 2011-04-12 161.264 2,612,833 -3,884 0.03% 421,356,118
2011-04-13 2011-04-11 162.148 2,616,717 +2,128 0.03% 424,294,700
2011-04-12 2011-04-08 162.810 2,614,589 -679 0.03% 425,682,414
2011-04-11 2011-04-07 163.142 2,615,268 -26,323 0.03% 426,659,569
2011-04-08 2011-04-06 163.363 2,641,591 +1,811 0.03% 431,537,505
2011-04-07 2011-04-04 162.700 2,639,780 -19,239 0.03% 429,492,196
2011-04-06 2011-04-01 160.712 2,659,019 -12,272 0.03% 427,335,753
2011-04-04 2011-03-31 158.282 2,671,291 -17,881 0.03% 422,816,753
2011-04-01 2011-03-30 158.724 2,689,172 +112,422 0.03% 426,835,118
2011-03-31 2011-03-29 158.171 2,576,750 -249 0.03% 407,568,019
2011-03-30 2011-03-28 156.846 2,576,999 +2,218 0.03% 404,191,699
2011-03-29 2011-03-25 155.741 2,574,781 +15,590 0.03% 400,999,844
2011-03-28 2011-03-24 154.858 2,559,191 +5,885 0.03% 396,310,436
2011-03-25 2011-03-23 154.968 2,553,306 -13,580 0.03% 395,681,124
2011-03-24 2011-03-22 156.846 2,566,886 +203 0.03% 402,605,516
2011-03-23 2011-03-21 156.625 2,566,683 +28,881 0.03% 402,006,672
2011-03-22 2011-03-18 154.305 2,537,802 -84,297 0.03% 391,596,622
2011-03-21 2011-03-17 152.870 2,622,099 +91,666 0.03% 400,839,001
2011-03-18 2011-03-16 156.956 2,530,433 +61,274 0.03% 397,167,512
2011-03-17 2011-03-15 159.607 2,469,159 +11,544 0.03% 394,095,703
2011-03-16 2011-03-14 164.136 2,457,615 +4,753 0.03% 403,382,872
2011-03-15 2011-03-11 164.688 2,452,862 -26,708 0.03% 403,957,387
2011-03-14 2011-03-10 165.351 2,479,570 -1,394 0.03% 409,999,162
2011-03-11 2011-03-09 166.676 2,480,964 +11,964 0.03% 413,518,075
2011-03-10 2011-03-08 166.566 2,469,000 -39,849 0.03% 411,251,246
2011-03-09 2011-03-07 164.357 2,508,849 -1,906 0.03% 412,346,441
2011-03-08 2011-03-04 164.799 2,510,755 -4,753 0.03% 413,769,005
2011-03-07 2011-03-03 162.810 2,515,508 +2,263 0.03% 409,550,992
2011-03-04 2011-03-02 162.921 2,513,245 -28,744 0.03% 409,460,152
2011-03-03 2011-03-01 165.130 2,541,989 +29,559 0.03% 419,758,651
2011-03-02 2011-02-28 161.375 2,512,430 +26,898 0.03% 405,442,230
2011-03-01 2011-02-25 161.043 2,485,532 +30,877 0.03% 400,277,961
2011-02-28 2011-02-24 158.834 2,454,655 -2,942 0.03% 389,882,859
2011-02-25 2011-02-23 160.712 2,457,597 +2,756 0.03% 394,964,859
2011-02-24 2011-02-22 160.160 2,454,841 -45,720 0.03% 393,166,192
2011-02-23 2011-02-21 163.031 2,500,561 -12,901 0.03% 407,669,862
2011-02-22 2011-02-18 163.252 2,513,462 -7,460 0.03% 410,328,378
2011-02-21 2011-02-17 162.258 2,520,922 +22,023 0.03% 409,040,207
2011-02-18 2011-02-16 163.694 2,498,899 -37,799 0.03% 409,054,997
2011-02-17 2011-02-15 162.258 2,536,698 +38,930 0.03% 411,599,992
2011-02-16 2011-02-14 163.584 2,497,768 -12,928 0.03% 408,593,969
2011-02-15 2011-02-11 161.375 2,510,696 +96,420 0.03% 405,162,407
2011-02-14 2011-02-10 162.369 2,414,276 -3,396 0.03% 392,002,690
2011-02-11 2011-02-09 165.351 2,417,672 -44,045 0.03% 399,764,271
2011-02-10 2011-02-08 168.333 2,461,717 +7,388 0.03% 414,388,684
2011-02-09 2011-02-07 168.554 2,454,329 +12,438 0.03% 413,687,224
2011-02-08 2011-02-02 171.095 2,441,891 +56,195 0.03% 417,794,278
2011-02-07 2011-01-31 169.217 2,385,696 -227 0.03% 403,699,920
2011-02-01 2011-01-28 170.653 2,385,923 -18,333 0.03% 407,164,310
2011-01-31 2011-01-27 170.100 2,404,256 +31,234 0.03% 408,965,078
2011-01-28 2011-01-26 168.554 2,373,022 -3,847 0.03% 399,982,595
2011-01-27 2011-01-25 169.880 2,376,869 +8,419 0.03% 403,781,463
2011-01-26 2011-01-24 170.211 2,368,450 -83,780 0.03% 403,136,068
2011-01-25 2011-01-21 171.095 2,452,230 +1,131 0.03% 419,563,225
2011-01-24 2011-01-20 170.763 2,451,099 +44,362 0.03% 418,557,509
2011-01-21 2011-01-19 174.187 2,406,737 +93,450 0.03% 419,223,021
2011-01-20 2011-01-18 169.769 2,313,287 +21,919 0.03% 392,724,667
2011-01-19 2011-01-17 171.426 2,291,368 +77 0.03% 392,799,889
2011-01-18 2011-01-14 171.978 2,291,291 +3,168 0.03% 394,052,110
2011-01-17 2011-01-13 172.530 2,288,123 -11,996 0.03% 394,770,955
2011-01-14 2011-01-12 172.972 2,300,119 +34,807 0.03% 397,856,867
2011-01-13 2011-01-11 169.880 2,265,312 +226 0.02% 384,830,209
2011-01-12 2011-01-10 168.885 2,265,086 +4,898 0.02% 382,540,109
2011-01-11 2011-01-07 170.100 2,260,188 +4,074 0.02% 384,459,044
2011-01-10 2011-01-06 171.095 2,256,114 +5,405 0.02% 386,008,843
2011-01-07 2011-01-05 170.763 2,250,709 -11,571 0.02% 384,338,272
2011-01-06 2011-01-04 171.757 2,262,280 +5,279 0.02% 388,563,091
2011-01-05 2011-01-03 171.647 2,257,001 +21,805 0.02% 387,407,087
2011-01-04 2010-12-31 170.542 2,235,196 +24,376 0.02% 381,195,446
2011-01-03 2010-12-29 169.659 2,210,820 +136 0.02% 375,084,740
2010-12-30 2010-12-28 168.002 2,210,684 +5,432 0.02% 371,398,955
2010-12-29 2010-12-24 168.885 2,205,252 +1,096 0.02% 372,435,015
2010-12-28 2010-12-22 170.432 2,204,156 +1,566 0.02% 375,658,353
2010-12-23 2010-12-21 170.542 2,202,590 -12,059 0.02% 375,634,744
2010-12-22 2010-12-20 169.438 2,214,649 +7,596 0.02% 375,245,126
2010-12-21 2010-12-17 168.002 2,207,053 +8,374 0.02% 370,788,941
2010-12-20 2010-12-16 168.665 2,198,679 -4,527 0.02% 370,839,222
2010-12-17 2010-12-15 170.211 2,203,206 -2,037 0.02% 375,009,733
2010-12-16 2010-12-14 170.984 2,205,243 +6,505 0.02% 377,061,511
2010-12-15 2010-12-13 171.978 2,198,738 -14,060 0.02% 378,135,011
2010-12-14 2010-12-10 171.978 2,212,798 +1,811 0.02% 380,553,025
2010-12-13 2010-12-09 172.310 2,210,987 -45,842 0.02% 380,974,215
2010-12-10 2010-12-08 171.536 2,256,829 +3,598 0.02% 387,128,286
2010-12-09 2010-12-07 174.408 2,253,231 -8,374 0.02% 392,981,986
2010-12-08 2010-12-06 172.751 2,261,605 -5,206 0.02% 390,695,402
2010-12-07 2010-12-03 172.199 2,266,811 -2,942 0.02% 390,342,844
2010-12-06 2010-12-02 172.751 2,269,753 +2,467 0.02% 392,102,980
2010-12-03 2010-12-01 172.530 2,267,286 -23,367 0.02% 391,175,937
2010-12-02 2010-11-30 171.095 2,290,653 +10,443 0.03% 391,918,278
2010-12-01 2010-11-29 172.862 2,280,210 +59,721 0.03% 394,161,302
2010-11-30 2010-11-26 172.751 2,220,489 -7,016 0.02% 383,592,556
2010-11-29 2010-11-25 172.530 2,227,505 +26,481 0.02% 384,312,502
2010-11-26 2010-11-24 171.315 2,201,024 +1,811 0.02% 377,069,471
2010-11-25 2010-11-23 171.868 2,199,213 +11,317 0.02% 377,973,787
2010-11-24 2010-11-22 174.298 2,187,896 +8,700 0.02% 381,345,362
2010-11-23 2010-11-19 172.310 2,179,196 +8,506 0.02% 375,496,322
2010-11-22 2010-11-18 171.978 2,170,690 +20,126 0.02% 373,311,367
2010-11-19 2010-11-17 172.089 2,150,564 +2,263 0.02% 370,087,674
2010-11-18 2010-11-16 173.083 2,148,301 +16,975 0.02% 371,833,849
2010-11-17 2010-11-15 175.402 2,131,326 +23 0.02% 373,839,491
2010-11-16 2010-11-12 175.292 2,131,303 +20,348 0.02% 373,600,044
2010-11-15 2010-11-11 178.605 2,110,955 +1,960 0.02% 377,028,162
2010-11-12 2010-11-10 179.158 2,108,995 -13,671 0.02% 377,842,839
2010-11-11 2010-11-09 180.594 2,122,666 +453 0.02% 383,340,069
2010-11-10 2010-11-08 182.692 2,122,213 -6,306 0.02% 387,712,025
2010-11-09 2010-11-05 181.809 2,128,519 -99,588 0.02% 386,983,241
2010-11-08 2010-11-04 179.710 2,228,107 -100,177 0.02% 400,413,205
2010-11-05 2010-11-03 175.844 2,328,284 +64,393 0.03% 409,415,059
2010-11-04 2010-11-02 174.850 2,263,891 -2,304 0.02% 395,841,409
2010-11-03 2010-11-01 175.071 2,266,195 +133,765 0.02% 396,744,888
2010-11-02 2010-10-29 174.408 2,132,430 +6,002 0.02% 371,913,300
2010-11-01 2010-10-28 173.745 2,126,428 +28,292 0.02% 369,457,256
2010-10-29 2010-10-27 174.408 2,098,136 +8,352 0.02% 365,932,145
2010-10-28 2010-10-26 176.949 2,089,784 +3,622 0.02% 369,784,503
2010-10-27 2010-10-25 177.170 2,086,162 +3,259 0.02% 369,604,449
2010-10-26 2010-10-22 177.611 2,082,903 +23,693 0.02% 369,947,320
2010-10-25 2010-10-21 178.937 2,059,210 +379,340 0.02% 368,468,570
2010-10-22 2010-10-20 181.698 1,679,870 +40,062 0.02% 305,229,406
2010-10-21 2010-10-19 184.349 1,639,808 -229,121 0.02% 302,297,206
2010-10-20 2010-10-18 181.809 1,868,929 +11,272 0.02% 339,787,524
2010-10-19 2010-10-15 184.128 1,857,657 -8,882 0.02% 342,047,109
2010-10-18 2010-10-14 184.128 1,866,539 +256,879 0.02% 343,682,536
2010-10-15 2010-10-13 181.036 1,609,660 +113,825 0.02% 291,405,605
2010-10-14 2010-10-12 179.489 1,495,835 -9,280 0.02% 268,486,128
2010-10-13 2010-10-11 181.477 1,505,115 -95 0.02% 273,144,238
2010-10-12 2010-10-08 181.146 1,505,210 -29,876 0.02% 272,662,705
2010-10-11 2010-10-07 182.251 1,535,086 -22,268 0.02% 279,770,198
2010-10-08 2010-10-06 180.815 1,557,354 -27,386 0.02% 281,592,328
2010-10-07 2010-10-05 177.832 1,584,740 -6,582 0.02% 281,817,976
2010-10-06 2010-10-04 177.390 1,591,322 -4,359 0.02% 282,285,391
2010-10-05 2010-09-30 175.513 1,595,681 -2,572 0.02% 280,062,375
2010-10-04 2010-09-29 176.286 1,598,253 +26,233 0.02% 281,749,537
2010-09-30 2010-09-28 175.292 1,572,020 -8,660 0.02% 275,562,293
2010-09-29 2010-09-27 177.611 1,580,680 +3,816 0.02% 280,746,789
2010-09-28 2010-09-24 176.949 1,576,864 -22,805 0.02% 279,023,991
2010-09-27 2010-09-22 176.286 1,599,669 -5,469 0.02% 281,999,158
2010-09-24 2010-09-21 175.623 1,605,138 +1,462 0.02% 281,899,494
2010-09-22 2010-09-20 175.402 1,603,676 +44,557 0.02% 281,288,465
2010-09-21 2010-09-17 174.077 1,559,119 -11,190 0.02% 271,406,518
2010-09-20 2010-09-16 171.868 1,570,309 -27 0.02% 269,885,473
2010-09-17 2010-09-15 171.757 1,570,336 +1,100 0.02% 269,716,662
2010-09-16 2010-09-14 172.089 1,569,236 -60,885 0.02% 270,047,718
2010-09-15 2010-09-13 171.868 1,630,121 +75,782 0.02% 280,165,226
2010-09-14 2010-09-10 168.996 1,554,339 -21,502 0.02% 262,676,953
2010-09-13 2010-09-09 171.095 1,575,841 +54,276 0.02% 269,617,830
2010-09-10 2010-09-08 177.485 1,521,565 +222,942 0.02% 270,055,409
2010-09-09 2010-09-07 184.459 1,298,623 +32,546 0.01% 239,542,352
2010-09-08 2010-09-06 182.884 1,266,077 +4,495 0.01% 231,545,333
2010-09-07 2010-09-03 182.322 1,261,582 -1,334 0.01% 230,013,788
2010-09-06 2010-09-02 179.397 1,262,916 +8,642 0.01% 226,563,802
2010-09-03 2010-09-01 178.160 1,254,274 -32,745 0.01% 223,461,633
2010-09-02 2010-08-31 178.048 1,287,019 +10,891 0.01% 229,150,730
2010-09-01 2010-08-30 181.422 1,276,128 +21,659 0.01% 231,517,581
2010-08-31 2010-08-27 183.559 1,254,469 -59,254 0.01% 230,268,992
2010-08-30 2010-08-26 181.984 1,313,723 -7,335 0.01% 239,076,942
2010-08-27 2010-08-25 179.510 1,321,058 +6,083 0.01% 237,142,909
2010-08-26 2010-08-24 180.635 1,314,975 -1,347 0.01% 237,529,967
2010-08-25 2010-08-23 184.346 1,316,322 -7,557 0.01% 242,659,034
2010-08-24 2010-08-20 186.258 1,323,879 -22,894 0.01% 246,583,491
2010-08-23 2010-08-19 183.896 1,346,773 -33,141 0.02% 247,666,650
2010-08-20 2010-08-18 189.633 1,379,914 -3,271 0.02% 261,676,645
2010-08-19 2010-08-17 189.183 1,383,185 -2,699 0.02% 261,674,639
2010-08-18 2010-08-16 188.283 1,385,884 +7,980 0.02% 260,938,226
2010-08-17 2010-08-13 185.696 1,377,904 -760 0.02% 255,871,200
2010-08-16 2010-08-12 189.183 1,378,664 -2,712 0.02% 260,819,344
2010-08-13 2010-08-11 184.684 1,381,376 -135,404 0.02% 255,117,606
2010-08-12 2010-08-10 184.121 1,516,780 +130,643 0.02% 279,271,517
2010-08-11 2010-08-09 188.395 1,386,137 -8,446 0.02% 261,141,767
2010-08-10 2010-08-06 185.021 1,394,583 -29,118 0.02% 258,027,290
2010-08-09 2010-08-05 184.459 1,423,701 -284,730 0.02% 262,614,081
2010-08-06 2010-08-04 182.659 1,708,431 +211,905 0.02% 312,060,528
2010-08-05 2010-08-03 177.935 1,496,526 -5,113 0.02% 266,284,641
2010-08-04 2010-08-02 178.723 1,501,639 -2,445 0.02% 268,376,699
2010-08-03 2010-07-30 176.698 1,504,084 -10,531 0.02% 265,768,587
2010-08-02 2010-07-29 176.810 1,514,615 -11,336 0.02% 267,799,750
2010-07-30 2010-07-28 177.935 1,525,951 -5,170 0.02% 271,520,384
2010-07-29 2010-07-27 177.260 1,531,121 -7,557 0.02% 271,407,033
2010-07-28 2010-07-26 175.123 1,538,678 -1,556 0.02% 269,458,401
2010-07-27 2010-07-23 176.473 1,540,234 +3,557 0.02% 271,809,744
2010-07-26 2010-07-22 176.473 1,536,677 +835 0.02% 271,182,029
2010-07-23 2010-07-21 175.911 1,535,842 +8,837 0.02% 270,170,956
2010-07-22 2010-07-20 173.886 1,527,005 -889 0.02% 265,524,940
2010-07-21 2010-07-19 173.549 1,527,894 +1,076 0.02% 265,163,976
2010-07-20 2010-07-16 173.324 1,526,818 -4,135 0.02% 264,633,781
2010-07-19 2010-07-15 175.348 1,530,953 -7,241 0.02% 268,449,961
2010-07-16 2010-07-14 178.048 1,538,194 -4,359 0.02% 273,871,852
2010-07-15 2010-07-13 178.498 1,542,553 -4,890 0.02% 275,341,956
2010-07-14 2010-07-12 178.723 1,547,443 -14,003 0.02% 276,562,906
2010-07-13 2010-07-09 177.598 1,561,446 -3,785 0.02% 277,309,323
2010-07-12 2010-07-08 175.798 1,565,231 +831 0.02% 275,164,745
2010-07-09 2010-07-07 173.211 1,564,400 +2,187 0.02% 270,971,677
2010-07-08 2010-07-06 175.348 1,562,213 +445 0.02% 273,931,348
2010-07-07 2010-07-05 174.673 1,561,768 -733 0.02% 272,799,360
2010-07-06 2010-07-02 175.011 1,562,501 -6,206 0.02% 273,454,622
2010-07-05 2010-06-30 175.911 1,568,707 -12,892 0.02% 275,952,260
2010-07-02 2010-06-29 174.673 1,581,599 -66,953 0.02% 276,263,309
2010-06-30 2010-06-28 177.148 1,648,552 -12,003 0.02% 292,037,472
2010-06-29 2010-06-25 177.710 1,660,555 +32,699 0.02% 295,097,631
2010-06-28 2010-06-24 178.498 1,627,856 -57,044 0.02% 290,568,334
2010-06-25 2010-06-23 179.285 1,684,900 -14,226 0.02% 302,077,111
2010-06-24 2010-06-22 177.710 1,699,126 -14,994 0.02% 301,952,093
2010-06-23 2010-06-21 177.485 1,714,120 -16,226 0.02% 304,231,089
2010-06-22 2010-06-18 174.786 1,730,346 -6,250 0.02% 302,440,076
2010-06-21 2010-06-17 173.661 1,736,596 -7,002 0.02% 301,579,255
2010-06-18 2010-06-15 172.199 1,743,598 +9,247 0.02% 300,245,788
2010-06-17 2010-06-14 173.436 1,734,351 -6,669 0.02% 300,799,244
2010-06-15 2010-06-11 173.661 1,741,020 -3,138 0.02% 302,347,532
2010-06-14 2010-06-10 173.099 1,744,158 -10,447 0.02% 301,911,611
2010-06-11 2010-06-09 171.412 1,754,605 -10,891 0.02% 300,759,740
2010-06-10 2010-06-08 169.275 1,765,496 -752 0.02% 298,853,681
2010-06-09 2010-06-07 166.688 1,766,248 +2,868 0.02% 294,411,831
2010-06-08 2010-06-04 166.125 1,763,380 -4,668 0.02% 292,942,091
2010-06-07 2010-06-03 165.788 1,768,048 -6,224 0.02% 293,120,981
2010-06-04 2010-06-02 164.551 1,774,272 -3,556 0.02% 291,957,675
2010-06-03 2010-06-01 164.438 1,777,828 -8,002 0.02% 292,342,856
2010-06-02 2010-05-31 165.788 1,785,830 -4,943 0.02% 296,069,022
2010-06-01 2010-05-28 164.438 1,790,773 +19,115 0.02% 294,471,509
2010-05-31 2010-05-27 162.751 1,771,658 +2,001 0.02% 288,339,268
2010-05-28 2010-05-26 163.651 1,769,657 +667 0.02% 289,605,938
2010-05-27 2010-05-25 161.851 1,768,990 -5,194 0.02% 286,313,314
2010-05-26 2010-05-24 166.913 1,774,184 +2,907 0.02% 296,133,767
2010-05-25 2010-05-20 167.925 1,771,277 -17,959 0.02% 297,441,568
2010-05-24 2010-05-19 167.250 1,789,236 -4,286 0.02% 299,249,868
2010-05-20 2010-05-18 168.712 1,793,522 -6,934 0.02% 302,589,141
2010-05-19 2010-05-17 166.238 1,800,456 -5,557 0.02% 299,303,860
2010-05-18 2010-05-14 167.475 1,806,013 +2,445 0.02% 302,462,085
2010-05-17 2010-05-13 170.399 1,803,568 +2,889 0.02% 307,326,865
2010-05-14 2010-05-12 170.174 1,800,679 +4,175 0.02% 306,429,519
2010-05-13 2010-05-11 169.949 1,796,504 +4,445 0.02% 305,314,918
2010-05-12 2010-05-10 171.187 1,792,059 -2,138 0.02% 306,776,669
2010-05-11 2010-05-07 167.250 1,794,197 +2,849 0.02% 300,079,596
2010-05-10 2010-05-06 169.050 1,791,348 -29,726 0.02% 302,826,805
2010-05-07 2010-05-05 173.519 1,821,074 +34,452 0.02% 315,990,297
2010-05-06 2010-05-04 175.698 1,786,622 +38,139 0.02% 313,905,314
2010-05-05 2010-05-03 175.812 1,748,483 +5,566 0.02% 307,404,906
2010-05-04 2010-04-30 177.189 1,742,917 -23,543 0.02% 308,824,975
2010-05-03 2010-04-29 176.156 1,766,460 +62,549 0.02% 311,173,245
2010-04-30 2010-04-28 179.024 1,703,911 -14,387 0.02% 305,040,170
2010-04-29 2010-04-27 180.514 1,718,298 -1,038 0.02% 310,177,605
2010-04-28 2010-04-26 181.891 1,719,336 +15,695 0.02% 312,731,166
2010-04-27 2010-04-23 180.170 1,703,641 -1,744 0.02% 306,945,657
2010-04-26 2010-04-22 180.285 1,705,385 +1,042 0.02% 307,455,457
2010-04-23 2010-04-21 181.088 1,704,343 -22,452 0.02% 308,635,840
2010-04-22 2010-04-20 183.955 1,726,795 -47,195 0.02% 317,652,569
2010-04-21 2010-04-19 178.106 1,773,990 -2,346 0.02% 315,958,358
2010-04-20 2010-04-16 180.973 1,776,336 +9,134 0.02% 321,469,179
2010-04-19 2010-04-15 184.987 1,767,202 -70,275 0.02% 326,909,685
2010-04-16 2010-04-14 183.611 1,837,477 +17,967 0.02% 337,380,882
2010-04-15 2010-04-13 182.235 1,819,510 -8,720 0.02% 331,577,894
2010-04-14 2010-04-12 180.285 1,828,230 -25,880 0.02% 329,602,577
2010-04-13 2010-04-09 181.891 1,854,110 -35,096 0.02% 337,245,299
2010-04-12 2010-04-08 178.335 1,889,206 -111,174 0.02% 336,912,353
2010-04-09 2010-04-07 175.239 2,000,380 -156,498 0.02% 350,544,440
2010-04-08 2010-04-01 173.289 2,156,878 -139 0.02% 373,763,829
2010-04-07 2010-03-31 171.340 2,157,017 -30,935 0.02% 369,582,493
2010-04-01 2010-03-30 172.716 2,187,952 +45,560 0.03% 377,893,992
2010-03-31 2010-03-29 172.831 2,142,392 -10,585 0.02% 370,270,758
2010-03-30 2010-03-26 171.913 2,152,977 +17,853 0.02% 370,124,853
2010-03-29 2010-03-25 170.422 2,135,124 +10,726 0.02% 363,872,418
2010-03-26 2010-03-24 172.257 2,124,398 -3,109 0.02% 365,942,661
2010-03-25 2010-03-23 172.486 2,127,507 -4,795 0.02% 366,966,195
2010-03-24 2010-03-22 172.601 2,132,302 +3,487 0.02% 368,037,811
2010-03-23 2010-03-19 175.583 2,128,815 -10,489 0.02% 373,783,682
2010-03-22 2010-03-18 175.239 2,139,304 -17,875 0.02% 374,889,332
2010-03-19 2010-03-17 173.175 2,157,179 +1,210 0.02% 373,568,593
2010-03-18 2010-03-16 172.142 2,155,969 -21,362 0.02% 371,133,733
2010-03-17 2010-03-15 172.142 2,177,331 -9,810 0.02% 374,811,039
2010-03-16 2010-03-12 173.060 2,187,141 -12,242 0.03% 378,506,417
2010-03-15 2010-03-11 172.831 2,199,383 +39,377 0.03% 380,120,543
2010-03-12 2010-03-10 170.078 2,160,006 -9,437 0.02% 367,369,700
2010-03-11 2010-03-09 169.849 2,169,443 -872 0.02% 368,477,121
2010-03-10 2010-03-08 169.619 2,170,315 -21,040 0.02% 368,127,423
2010-03-09 2010-03-05 167.326 2,191,355 +26,708 0.03% 366,669,897
2010-03-08 2010-03-04 167.096 2,164,647 +44,487 0.02% 361,704,457
2010-03-05 2010-03-03 171.225 2,120,160 +283,868 0.02% 363,024,277
2010-03-04 2010-03-02 175.468 1,836,292 -1,560 0.02% 322,211,026
2010-03-03 2010-03-01 177.303 1,837,852 -3,126 0.02% 325,857,146
2010-03-02 2010-02-26 175.698 1,840,978 -9,374 0.02% 323,455,536
2010-03-01 2010-02-25 175.354 1,850,352 -11,771 0.02% 324,465,903
2010-02-26 2010-02-24 175.698 1,862,123 -5,668 0.02% 327,170,664
2010-02-25 2010-02-23 176.615 1,867,791 -10,027 0.02% 329,880,181
2010-02-24 2010-02-22 175.010 1,877,818 -663 0.02% 328,636,091
2010-02-23 2010-02-19 170.881 1,878,481 +5,986 0.02% 320,996,502
2010-02-22 2010-02-18 175.812 1,872,495 -2,180 0.02% 329,207,747
2010-02-19 2010-02-17 176.042 1,874,675 -13,908 0.02% 330,021,013
2010-02-18 2010-02-12 173.633 1,888,583 -39 0.02% 327,920,960
2010-02-17 2010-02-11 175.010 1,888,622 -22,017 0.02% 330,526,894
2010-02-12 2010-02-10 171.913 1,910,639 +27,249 0.02% 328,463,787
2010-02-11 2010-02-09 174.321 1,883,390 -15,944 0.02% 328,315,263
2010-02-10 2010-02-08 172.945 1,899,334 -5,014 0.02% 328,480,739
2010-02-09 2010-02-05 169.390 1,904,348 +184 0.02% 322,577,472
2010-02-08 2010-02-04 171.110 1,904,164 +3,487 0.02% 325,821,995
2010-02-05 2010-02-03 175.468 1,900,677 -54,497 0.02% 333,508,552
2010-02-04 2010-02-02 173.060 1,955,174 -15,259 0.02% 338,362,230
2010-02-03 2010-02-01 171.454 1,970,433 +654 0.02% 337,839,239
2010-02-02 2010-01-29 169.161 1,969,779 +68,797 0.02% 333,209,019
2010-02-01 2010-01-28 171.110 1,900,982 +6,104 0.02% 325,277,522
2010-01-29 2010-01-27 169.505 1,894,878 -21,363 0.02% 321,190,664
2010-01-28 2010-01-26 169.275 1,916,241 -10,337 0.02% 324,372,263
2010-01-27 2010-01-25 172.257 1,926,578 -65,274 0.02% 331,866,759
2010-01-26 2010-01-22 170.881 1,991,852 +46,610 0.02% 340,369,440
2010-01-25 2010-01-21 172.028 1,945,242 -17,265 0.02% 334,635,585
2010-01-22 2010-01-20 175.354 1,962,507 -1,744 0.02% 344,132,687
2010-01-21 2010-01-19 178.106 1,964,251 -56,023 0.02% 349,844,994
2010-01-20 2010-01-18 176.386 2,020,274 +94,363 0.02% 356,347,598
2010-01-19 2010-01-15 180.973 1,925,911 -41,418 0.02% 348,538,243
2010-01-18 2010-01-14 182.120 1,967,329 -68,012 0.02% 358,290,025
2010-01-15 2010-01-13 177.418 2,035,341 -70,846 0.02% 361,106,013
2010-01-14 2010-01-12 175.812 2,106,187 -20,062 0.02% 370,293,687
2010-01-13 2010-01-11 171.684 2,126,249 -57,815 0.02% 365,042,263
2010-01-12 2010-01-08 170.766 2,184,064 -86,615 0.02% 372,964,317
2010-01-11 2010-01-07 168.014 2,270,679 -8,502 0.03% 381,505,315
2010-01-08 2010-01-06 168.358 2,279,181 -5,624 0.03% 383,717,933
2010-01-07 2010-01-05 167.326 2,284,805 +196,233 0.03% 382,306,478
2010-01-06 2010-01-04 165.949 2,088,572 +13,951 0.02% 346,597,326
2010-01-05 2009-12-31 167.096 2,074,621 +21,764 0.02% 346,661,448
2010-01-04 2009-12-29 159.756 2,052,857 +5,594 0.02% 327,957,102
2009-12-30 2009-12-28 160.100 2,047,263 +8,065 0.02% 327,767,796
2009-12-29 2009-12-24 159.642 2,039,198 +5,232 0.02% 325,541,123
2009-12-28 2009-12-22 160.215 2,033,966 +24,197 0.02% 325,872,206
2009-12-23 2009-12-21 160.674 2,009,769 +3,025 0.02% 322,917,442
2009-12-22 2009-12-18 163.541 2,006,744 -3,705 0.02% 328,184,997
2009-12-21 2009-12-17 162.394 2,010,449 -292 0.02% 326,485,230
2009-12-18 2009-12-16 164.344 2,010,741 -3,850 0.02% 330,452,886
2009-12-17 2009-12-15 164.459 2,014,591 -22,235 0.02% 331,316,653
2009-12-16 2009-12-14 163.656 2,036,826 +12,905 0.02% 333,338,233
2009-12-15 2009-12-11 161.362 2,023,921 +16,759 0.02% 326,583,981
2009-12-14 2009-12-10 163.082 2,007,162 +16,567 0.02% 327,332,591
2009-12-11 2009-12-09 164.229 1,990,595 +6,664 0.02% 326,913,723
2009-12-10 2009-12-08 165.949 1,983,931 -8,720 0.02% 329,232,212
2009-12-09 2009-12-07 167.555 1,992,651 +3,706 0.02% 333,878,676
2009-12-08 2009-12-04 169.963 1,988,945 -47,556 0.02% 338,047,869
2009-12-07 2009-12-03 169.619 2,036,501 +7,176 0.02% 345,429,979
2009-12-04 2009-12-02 169.390 2,029,325 -17,047 0.02% 343,747,324
2009-12-03 2009-12-01 167.555 2,046,372 +3,462 0.02% 342,879,899
2009-12-02 2009-11-30 166.523 2,042,910 -66,517 0.02% 340,191,200
2009-12-01 2009-11-27 164.573 2,109,427 +109,212 0.02% 347,155,162
2009-11-30 2009-11-26 170.537 2,000,215 +16,773 0.02% 341,110,332
2009-11-27 2009-11-25 172.601 1,983,442 +1,744 0.02% 342,344,402
2009-11-26 2009-11-24 172.486 1,981,698 -11,583 0.02% 341,816,114
2009-11-25 2009-11-23 175.698 1,993,281 +20,878 0.02% 350,214,818
2009-11-24 2009-11-20 175.812 1,972,403 -27,030 0.02% 346,772,807
2009-11-23 2009-11-19 177.647 1,999,433 -40,328 0.02% 355,193,900
2009-11-20 2009-11-18 174.665 2,039,761 -62,426 0.02% 356,275,873
2009-11-19 2009-11-17 170.422 2,102,187 -86,298 0.02% 358,259,224
2009-11-18 2009-11-16 169.963 2,188,485 -46,270 0.03% 371,962,367
2009-11-17 2009-11-13 169.161 2,234,755 +13,482 0.03% 378,032,522
2009-11-16 2009-11-12 170.537 2,221,273 +7,688 0.03% 378,808,863
2009-11-13 2009-11-11 173.060 2,213,585 -14,823 0.03% 383,082,813
2009-11-12 2009-11-10 168.243 2,228,408 +1,465 0.03% 374,914,336
2009-11-11 2009-11-09 168.243 2,226,943 +146,052 0.03% 374,667,860
2009-11-10 2009-11-06 169.505 2,080,891 +894 0.02% 352,720,735
2009-11-09 2009-11-05 167.784 2,079,997 +3,553 0.02% 348,991,026
2009-11-06 2009-11-04 169.505 2,076,444 -3,706 0.02% 351,966,948
2009-11-05 2009-11-03 166.408 2,080,150 +18,943 0.02% 346,153,949
2009-11-04 2009-11-02 169.275 2,061,207 -1,615 0.02% 348,911,426
2009-11-03 2009-10-30 169.734 2,062,822 -13,516 0.02% 350,131,106
2009-11-02 2009-10-29 169.275 2,076,338 +198,618 0.02% 351,472,730
2009-10-30 2009-10-28 171.225 1,877,720 +42,726 0.02% 321,512,502
2009-10-29 2009-10-27 173.748 1,834,994 +31,378 0.02% 318,826,570
2009-10-28 2009-10-23 176.156 1,803,616 -37,644 0.02% 317,718,512
2009-10-27 2009-10-22 175.010 1,841,260 +84,841 0.02% 322,238,092
2009-10-23 2009-10-21 177.189 1,756,419 +95,862 0.02% 311,217,375
2009-10-22 2009-10-20 180.629 1,660,557 +2,420 0.02% 299,944,961
2009-10-21 2009-10-19 181.891 1,658,137 -21,001 0.02% 301,599,640
2009-10-20 2009-10-16 180.629 1,679,138 +869 0.02% 303,301,231
2009-10-19 2009-10-15 179.712 1,678,269 -7,194 0.02% 301,604,484
2009-10-16 2009-10-14 181.203 1,685,463 -14,186 0.02% 305,410,198
2009-10-15 2009-10-13 178.221 1,699,649 -167,699 0.02% 302,912,700
2009-10-14 2009-10-12 176.271 1,867,348 -1,757 0.02% 329,159,469
2009-10-13 2009-10-09 177.189 1,869,105 +9,832 0.02% 331,184,046
2009-10-12 2009-10-08 179.253 1,859,273 +6,304 0.02% 333,280,087
2009-10-09 2009-10-07 178.794 1,852,969 -16,131 0.02% 331,300,044
2009-10-08 2009-10-06 175.927 1,869,100 -214,309 0.02% 328,825,222
2009-10-07 2009-10-05 171.913 2,083,409 -516,422 0.02% 358,165,206
2009-10-06 2009-10-02 169.734 2,599,831 +38,667 0.03% 441,279,811
2009-10-05 2009-09-30 173.404 2,561,164 -8,310 0.03% 444,115,985
2009-10-02 2009-09-29 175.124 2,569,474 +257,444 0.03% 449,977,180
2009-09-30 2009-09-28 173.863 2,312,030 +172,060 0.03% 401,975,784
2009-09-29 2009-09-25 179.597 2,139,970 +180,713 0.02% 384,332,108
2009-09-28 2009-09-24 180.858 1,959,257 +240,440 0.02% 354,348,277
2009-09-25 2009-09-23 185.561 1,718,817 +14,549 0.02% 318,944,695
2009-09-24 2009-09-22 184.184 1,704,268 -254,200 0.02% 313,899,523
2009-09-23 2009-09-21 179.826 1,958,468 -150,848 0.02% 352,184,115
2009-09-22 2009-09-18 178.794 2,109,316 +77,168 0.02% 377,133,392
2009-09-21 2009-09-17 180.056 2,032,148 -418,568 0.02% 365,899,833
2009-09-18 2009-09-16 178.909 2,450,716 +239,647 0.03% 438,454,781
2009-09-17 2009-09-15 175.468 2,211,069 +8,729 0.03% 387,972,507
2009-09-16 2009-09-14 177.418 2,202,340 -180,578 0.03% 390,734,632
2009-09-15 2009-09-11 186.636 2,382,918 +187,413 0.03% 444,739,270
2009-09-14 2009-09-10 185.703 2,195,505 +598,215 0.03% 407,712,374
2009-09-11 2009-09-09 183.020 1,597,290 +4,451 0.02% 292,336,548
2009-09-10 2009-09-08 185.703 1,592,839 -14,999 0.02% 295,795,350
2009-09-09 2009-09-07 180.687 1,607,838 +8,933 0.02% 290,516,033
2009-09-08 2009-09-04 180.921 1,598,905 -14,852 0.02% 289,274,970
2009-09-07 2009-09-03 175.205 1,613,757 +35,753 0.02% 282,738,188
2009-09-04 2009-09-02 174.272 1,578,004 +42,092 0.02% 275,001,521
2009-09-03 2009-09-01 177.655 1,535,912 +810 0.02% 272,861,734
2009-09-02 2009-08-31 175.905 1,535,102 +6,859 0.02% 270,031,841
2009-09-01 2009-08-28 181.154 1,528,243 +79,084 0.02% 276,847,285
2009-08-31 2009-08-27 182.554 1,449,159 +26,361 0.02% 264,549,399
2009-08-28 2009-08-26 183.837 1,422,798 +3,001 0.02% 261,562,728
2009-08-27 2009-08-25 183.604 1,419,797 +56,456 0.02% 260,679,801
2009-08-26 2009-08-24 184.420 1,363,341 +45,410 0.02% 251,427,492
2009-08-25 2009-08-21 186.636 1,317,931 +36,649 0.02% 245,973,915
2009-08-24 2009-08-20 193.285 1,281,282 +32,431 0.01% 247,653,022
2009-08-21 2009-08-19 193.752 1,248,851 -9,481 0.01% 241,967,288
2009-08-20 2009-08-18 196.668 1,258,332 +831 0.01% 247,473,790
2009-08-19 2009-08-17 195.968 1,257,501 -36,220 0.01% 246,430,251
2009-08-18 2009-08-14 207.050 1,293,721 -10,930 0.02% 267,864,638
2009-08-17 2009-08-13 207.750 1,304,651 -8,787 0.02% 271,040,799
2009-08-14 2009-08-12 204.833 1,313,438 +5,435 0.02% 269,036,055
2009-08-13 2009-08-11 212.999 1,308,003 -28,291 0.02% 278,603,079
2009-08-12 2009-08-10 213.582 1,336,294 +13,717 0.02% 285,408,407
2009-08-11 2009-08-07 206.583 1,322,577 -74,498 0.02% 273,222,163
2009-08-10 2009-08-06 203.200 1,397,075 +22,932 0.02% 283,886,193
2009-08-07 2009-08-05 189.086 1,374,143 -171,242 0.02% 259,831,226
2009-08-06 2009-08-04 189.203 1,545,385 -21,432 0.02% 292,390,960
2009-08-05 2009-08-03 191.886 1,566,817 -38,792 0.02% 300,649,562
2009-08-04 2009-07-31 189.903 1,605,609 +283,512 0.02% 304,909,245
2009-08-03 2009-07-30 190.019 1,322,097 +37,202 0.02% 251,223,813
2009-07-31 2009-07-29 191.886 1,284,895 -73,538 0.01% 246,552,800
2009-07-30 2009-07-28 195.035 1,358,433 +32,363 0.02% 264,942,051
2009-07-29 2009-07-27 187.453 1,326,070 -31,720 0.02% 248,575,731
2009-07-28 2009-07-24 179.871 1,357,790 +65,368 0.02% 244,226,833
2009-07-27 2009-07-23 178.238 1,292,422 -89,586 0.02% 230,358,422
2009-07-24 2009-07-22 175.788 1,382,008 +55,955 0.02% 242,940,660
2009-07-23 2009-07-21 179.871 1,326,053 +42,864 0.02% 238,518,272
2009-07-22 2009-07-20 184.537 1,283,189 +26,147 0.01% 236,795,533
2009-07-21 2009-07-17 178.704 1,257,042 +16,048 0.01% 224,638,894
2009-07-20 2009-07-16 175.555 1,240,994 -214 0.01% 217,862,549
2009-07-17 2009-07-15 174.272 1,241,208 -2,786 0.01% 216,307,492
2009-07-16 2009-07-14 172.522 1,243,994 -8,385 0.01% 214,616,376
2009-07-15 2009-07-13 167.856 1,252,379 -20,137 0.01% 210,219,486
2009-07-14 2009-07-10 172.289 1,272,516 +8,787 0.01% 219,240,178
2009-07-13 2009-07-09 174.038 1,263,729 -6,258 0.01% 219,937,444
2009-07-10 2009-07-08 172.289 1,269,987 +54,844 0.01% 218,804,459
2009-07-09 2009-07-07 174.038 1,215,143 +18,432 0.01% 211,481,611
2009-07-08 2009-07-06 175.905 1,196,711 -37,292 0.01% 210,507,233
2009-07-07 2009-07-03 178.354 1,234,003 +35,363 0.01% 220,089,893
2009-07-06 2009-07-02 177.655 1,198,640 +429 0.01% 212,943,833
2009-07-03 2009-06-30 181.037 1,198,211 -124,520 0.01% 216,920,910
2009-07-02 2009-06-29 184.303 1,322,731 +117,224 0.02% 243,783,898
2009-06-30 2009-06-26 183.604 1,205,507 -13,716 0.01% 221,335,391
2009-06-29 2009-06-25 179.638 1,219,223 -5,144 0.01% 219,018,231
2009-06-26 2009-06-24 176.605 1,224,367 -31,976 0.01% 216,228,975
2009-06-25 2009-06-23 174.155 1,256,343 -4,287 0.01% 218,798,545
2009-06-24 2009-06-22 178.354 1,260,630 -6,001 0.01% 224,838,936
2009-06-23 2009-06-19 177.655 1,266,631 +5,572 0.01% 225,022,743
2009-06-22 2009-06-18 177.538 1,261,059 -4,284 0.01% 223,885,752
2009-06-19 2009-06-17 180.104 1,265,343 +10,470 0.01% 227,893,512
2009-06-18 2009-06-16 181.504 1,254,873 +23,575 0.01% 227,764,359
2009-06-17 2009-06-15 186.170 1,231,298 -216,035 0.01% 229,230,530
2009-06-16 2009-06-12 190.136 1,447,333 +180,244 0.02% 275,189,885
2009-06-15 2009-06-11 193.869 1,267,089 -17,232 0.01% 245,648,739
2009-06-12 2009-06-10 193.519 1,284,321 -29,190 0.01% 248,540,042
2009-06-11 2009-06-09 185.120 1,313,511 +25,712 0.02% 243,157,147
2009-06-10 2009-06-08 185.003 1,287,799 -19,019 0.01% 238,247,123
2009-06-09 2009-06-05 184.887 1,306,818 +643 0.02% 241,613,264
2009-06-08 2009-06-04 182.787 1,306,175 -20,575 0.02% 238,751,859
2009-06-05 2009-06-03 183.487 1,326,750 -33,863 0.02% 243,441,277
2009-06-04 2009-06-02 180.104 1,360,613 -131,078 0.02% 245,052,033
2009-06-03 2009-06-01 187.336 1,491,691 +145,931 0.02% 279,447,873
2009-06-02 2009-05-29 176.605 1,345,760 -14,810 0.02% 237,667,550
2009-06-01 2009-05-27 174.388 1,360,570 -57,866 0.02% 237,267,624
2009-05-29 2009-05-26 166.106 1,418,436 -5,144 0.02% 235,611,309
2009-05-27 2009-05-25 168.089 1,423,580 -129,021 0.02% 239,288,737
2009-05-26 2009-05-22 174.345 1,552,601 -26,275 0.02% 270,688,295
2009-05-25 2009-05-21 175.415 1,578,876 +60,904 0.02% 276,959,131
2009-05-22 2009-05-20 177.437 1,517,972 +101,323 0.02% 269,344,572
2009-05-21 2009-05-19 176.367 1,416,649 -165,187 0.02% 249,849,828
2009-05-20 2009-05-18 171.967 1,581,836 +6,727 0.02% 272,022,854
2009-05-19 2009-05-15 171.729 1,575,109 +217,363 0.02% 270,491,393
2009-05-18 2009-05-14 173.988 1,357,746 -53,883 0.02% 236,231,878
2009-05-15 2009-05-13 181.600 1,411,629 -5,675 0.02% 256,351,140
2009-05-14 2009-05-12 181.600 1,417,304 -66,740 0.02% 257,381,717
2009-05-13 2009-05-11 179.102 1,484,044 -175,529 0.02% 265,795,359
2009-05-12 2009-05-08 181.362 1,659,573 +141,500 0.02% 300,982,918
2009-05-11 2009-05-07 176.605 1,518,073 -421 0.02% 268,098,728
2009-05-08 2009-05-06 175.534 1,518,494 +69,161 0.02% 266,547,787
2009-05-07 2009-05-05 173.869 1,449,333 -53,638 0.02% 251,994,579
2009-05-06 2009-05-04 172.323 1,502,971 +31,111 0.02% 258,996,939
2009-05-05 2009-04-30 160.074 1,471,860 +47,930 0.02% 235,606,467
2009-05-04 2009-04-29 161.263 1,423,930 -11,142 0.02% 229,627,540
2009-04-30 2009-04-28 157.577 1,435,072 -9,165 0.02% 226,133,661
2009-04-29 2009-04-27 159.955 1,444,237 +6,928 0.02% 231,012,987
2009-04-28 2009-04-24 164.355 1,437,309 +4,398 0.02% 236,229,338
2009-04-27 2009-04-23 164.950 1,432,911 +35,737 0.02% 236,358,553
2009-04-24 2009-04-22 163.047 1,397,174 -26,601 0.02% 227,805,180
2009-04-23 2009-04-21 167.685 1,423,775 +72,735 0.02% 238,746,009
2009-04-22 2009-04-20 176.724 1,351,040 -12,824 0.02% 238,760,600
2009-04-21 2009-04-17 176.010 1,363,864 +13,454 0.02% 240,053,712
2009-04-20 2009-04-16 176.367 1,350,410 -58,860 0.02% 238,167,469
2009-04-17 2009-04-15 173.988 1,409,270 +61,568 0.02% 245,196,450
2009-04-16 2009-04-14 166.020 1,347,702 +23,262 0.02% 223,745,822
2009-04-15 2009-04-09 162.809 1,324,440 -2,102 0.02% 215,631,091
2009-04-14 2009-04-08 159.479 1,326,542 +33,424 0.02% 211,556,039
2009-04-09 2009-04-07 165.307 1,293,118 -13,453 0.02% 213,761,064
2009-04-08 2009-04-06 166.972 1,306,571 -42,056 0.02% 218,160,322
2009-04-07 2009-04-03 162.928 1,348,627 -53,815 0.02% 219,729,345
2009-04-06 2009-04-02 162.452 1,402,442 +88,038 0.02% 227,830,180
2009-04-03 2009-04-01 156.149 1,314,404 +30,061 0.02% 205,243,420
2009-04-02 2009-03-31 160.550 1,284,343 -4,835 0.02% 206,200,843
2009-04-01 2009-03-30 158.766 1,289,178 +9,459 0.02% 204,677,355
2009-03-31 2009-03-27 165.663 1,279,719 -13,243 0.02% 212,002,693
2009-03-30 2009-03-26 166.020 1,292,962 -20,391 0.02% 214,657,874
2009-03-27 2009-03-25 159.479 1,313,353 -14,505 0.02% 209,452,666
2009-03-26 2009-03-24 159.955 1,327,858 -89,762 0.02% 212,397,579
2009-03-25 2009-03-23 157.458 1,417,620 -13,874 0.02% 223,215,044
2009-03-24 2009-03-20 150.084 1,431,494 +48,350 0.02% 214,844,644
2009-03-23 2009-03-19 158.647 1,383,144 +60,331 0.02% 219,431,449
2009-03-20 2009-03-18 161.977 1,322,813 +101,745 0.02% 214,264,986
2009-03-19 2009-03-17 159.598 1,221,068 +52,764 0.01% 194,880,332
2009-03-18 2009-03-16 165.545 1,168,304 +7,147 0.01% 193,406,356
2009-03-17 2009-03-13 161.025 1,161,157 -19,760 0.01% 186,975,737
2009-03-16 2009-03-12 156.625 1,180,917 -2,943 0.01% 184,961,268
2009-03-13 2009-03-11 155.555 1,183,860 -19,340 0.01% 184,155,093
2009-03-12 2009-03-10 152.463 1,203,200 +16,594 0.01% 183,443,147
2009-03-11 2009-03-09 149.846 1,186,606 -2,943 0.01% 177,808,586
2009-03-10 2009-03-06 154.603 1,189,549 +1,039 0.01% 183,908,301
2009-03-09 2009-03-05 158.052 1,188,510 +3,784 0.01% 187,846,655
2009-03-06 2009-03-04 161.025 1,184,726 +13,243 0.01% 190,770,944
2009-03-05 2009-03-03 156.030 1,171,483 +9,250 0.01% 182,787,069
2009-03-04 2009-03-02 155.436 1,162,233 +25,204 0.01% 180,652,691
2009-03-03 2009-02-27 161.739 1,137,029 +10,175 0.01% 183,901,848
2009-03-02 2009-02-26 162.928 1,126,854 +20,635 0.01% 183,596,274
2009-02-27 2009-02-25 167.566 1,106,219 -20,391 0.01% 185,365,007
2009-02-26 2009-02-24 165.545 1,126,610 +26,697 0.01% 186,504,142
2009-02-25 2009-02-23 170.420 1,099,913 -26,277 0.01% 187,447,723
2009-02-24 2009-02-20 162.215 1,126,190 +23,544 0.01% 182,684,492
2009-02-23 2009-02-19 166.496 1,102,646 +21,779 0.01% 183,586,096
2009-02-20 2009-02-18 170.064 1,080,867 -5,676 0.01% 183,816,266
2009-02-19 2009-02-17 167.923 1,086,543 +33,634 0.01% 182,455,626
2009-02-18 2009-02-16 175.653 1,052,909 +4,625 0.01% 184,946,866
2009-02-17 2009-02-13 177.675 1,048,284 -7,778 0.01% 186,253,824
2009-02-16 2009-02-12 172.680 1,056,062 -4,415 0.01% 182,360,879
2009-02-13 2009-02-11 177.199 1,060,477 +2,103 0.01% 187,915,743
2009-02-12 2009-02-10 181.837 1,058,374 -6,727 0.01% 192,451,939
2009-02-11 2009-02-09 180.172 1,065,101 +17,658 0.01% 191,901,809
2009-02-10 2009-02-06 180.529 1,047,443 -19,971 0.01% 189,094,029
2009-02-09 2009-02-05 171.848 1,067,414 -56,548 0.01% 183,432,543
2009-02-06 2009-02-04 169.469 1,123,962 +25,857 0.01% 190,476,822
2009-02-05 2009-02-03 164.831 1,098,105 -6,727 0.01% 181,001,737
2009-02-04 2009-02-02 163.047 1,104,832 -7,568 0.01% 180,139,662
2009-02-03 2009-01-30 167.685 1,112,400 -39,100 0.01% 186,533,027
2009-02-02 2009-01-29 166.496 1,151,500 +25,436 0.01% 191,720,089
2009-01-30 2009-01-23 162.809 1,126,064 -7,357 0.01% 183,333,642
2009-01-29 2009-01-22 162.096 1,133,421 +35,736 0.01% 183,722,673
2009-01-23 2009-01-21 164.712 1,097,685 +7,778 0.01% 180,801,965
2009-01-22 2009-01-20 166.377 1,089,907 +5,045 0.01% 181,335,486
2009-01-21 2009-01-19 164.474 1,084,862 -8,829 0.01% 178,431,827
2009-01-20 2009-01-16 164.593 1,093,691 +17,427 0.01% 180,014,037
2009-01-19 2009-01-15 167.447 1,076,264 +50,031 0.01% 180,217,563
2009-01-16 2009-01-14 173.156 1,026,233 -2,522 0.01% 177,698,186
2009-01-15 2009-01-13 171.729 1,028,755 +23,544 0.01% 176,666,741
2009-01-14 2009-01-12 174.821 1,005,211 +11,772 0.01% 175,731,741
2009-01-13 2009-01-09 179.102 993,439 +4,415 0.01% 177,926,986
2009-01-12 2009-01-08 180.767 989,024 +12,402 0.01% 178,782,935
2009-01-09 2009-01-07 186.594 976,622 +10,511 0.01% 182,232,189
2009-01-08 2009-01-06 197.417 966,111 +8,198 0.01% 190,726,377
2009-01-07 2009-01-05 202.174 957,913 -43,514 0.01% 193,664,774
2009-01-06 2009-01-02 193.135 1,001,427 +17,027 0.01% 193,410,909
2009-01-05 2008-12-31 185.048 984,400 +6,307 0.01% 182,161,604
2009-01-02 2008-12-29 182.908 978,093 -3,000 0.01% 178,900,737
2008-12-30 2008-12-24 177.199 981,093 -3,363 0.01% 173,848,957
2008-12-29 2008-12-22 183.146 984,456 +9,249 0.01% 180,298,733
2008-12-23 2008-12-19 193.849 975,207 +2,523 0.01% 189,042,764
2008-12-22 2008-12-18 200.509 972,684 +5,675 0.01% 195,031,601
2008-12-19 2008-12-17 201.460 967,009 -29,707 0.01% 194,813,732
2008-12-18 2008-12-16 195.038 996,716 -3,994 0.01% 194,397,610
2008-12-17 2008-12-15 192.660 1,000,710 -94,177 0.01% 192,796,390
2008-12-16 2008-12-12 186.713 1,094,887 +100,273 0.01% 204,429,985
2008-12-15 2008-12-11 195.871 994,614 -4,835 0.01% 194,815,636
2008-12-12 2008-12-10 195.633 999,449 -18,078 0.01% 195,524,950
2008-12-11 2008-12-09 185.524 1,017,527 +1,627 0.01% 188,775,741
2008-12-10 2008-12-08 193.611 1,015,900 -50,661 0.01% 196,689,422
2008-12-09 2008-12-05 179.578 1,066,561 -27,959 0.01% 191,530,654
2008-12-08 2008-12-04 174.107 1,094,520 -13,664 0.01% 190,563,808
2008-12-05 2008-12-03 171.372 1,108,184 -9,039 0.01% 189,911,603
2008-12-04 2008-12-02 167.210 1,117,223 +27,117 0.01% 186,810,306
2008-12-03 2008-12-01 173.037 1,090,106 +24,806 0.01% 188,628,524
2008-12-02 2008-11-28 169.112 1,065,300 -17,868 0.01% 180,155,352
2008-12-01 2008-11-27 165.307 1,083,168 -27,749 0.01% 179,054,923
2008-11-28 2008-11-26 163.047 1,110,917 -39,520 0.01% 181,131,804
2008-11-27 2008-11-25 158.171 1,150,437 -13,664 0.01% 181,965,949
2008-11-26 2008-11-24 156.982 1,164,101 +4,835 0.01% 182,742,784
2008-11-25 2008-11-21 160.550 1,159,266 +22,072 0.01% 186,119,772
2008-11-24 2008-11-20 155.793 1,137,194 +22,493 0.01% 177,166,457
2008-11-21 2008-11-19 158.171 1,114,701 -9,039 0.01% 176,313,544
2008-11-20 2008-11-18 157.695 1,123,740 +17,448 0.01% 177,208,687
2008-11-19 2008-11-17 163.999 1,106,292 +3,994 0.01% 181,430,243
2008-11-18 2008-11-14 161.858 1,102,298 -31,743 0.01% 178,415,585
2008-11-17 2008-11-13 156.149 1,134,041 +40,782 0.01% 177,079,842
2008-11-14 2008-11-12 163.642 1,093,259 +6,307 0.01% 178,902,801
2008-11-13 2008-11-11 161.977 1,086,952 -1,682 0.01% 176,060,981
2008-11-12 2008-11-10 170.777 1,088,634 -18,289 0.01% 185,913,950
2008-11-11 2008-11-07 161.977 1,106,923 -23,880 0.01% 179,295,819
2008-11-10 2008-11-06 156.387 1,130,803 +45,196 0.01% 176,843,194
2008-11-07 2008-11-05 170.302 1,085,607 -33,634 0.01% 184,880,581
2008-11-06 2008-11-04 169.826 1,119,241 +2,522 0.01% 190,076,078
2008-11-05 2008-11-03 168.399 1,116,719 -17,868 0.01% 188,054,098
2008-11-04 2008-10-31 161.263 1,134,587 -25,646 0.01% 182,967,156
2008-11-03 2008-10-30 161.977 1,160,233 -47,299 0.01% 187,930,801
2008-10-31 2008-10-29 143.068 1,207,532 -91,023 0.01% 172,758,697
2008-10-30 2008-10-28 143.900 1,298,555 -21,442 0.02% 186,862,159
2008-10-29 2008-10-27 127.964 1,319,997 +40,992 0.02% 168,912,138
2008-10-28 2008-10-24 136.765 1,279,005 -25,016 0.02% 174,922,521
2008-10-27 2008-10-23 146.279 1,304,021 +66,849 0.02% 190,750,349
2008-10-24 2008-10-22 152.106 1,237,172 +33,424 0.01% 188,181,216
2008-10-23 2008-10-21 160.669 1,203,748 +17,868 0.01% 193,404,499
2008-10-22 2008-10-20 169.112 1,185,880 -51,713 0.01% 200,546,915
2008-10-21 2008-10-17 157.220 1,237,593 -9,039 0.01% 194,574,061
2008-10-20 2008-10-16 166.020 1,246,632 +51,293 0.01% 206,966,156
2008-10-17 2008-10-15 172.204 1,195,339 -15,977 0.01% 205,842,617
2008-10-16 2008-10-14 183.027 1,211,316 -71,486 0.01% 221,703,076
2008-10-15 2008-10-13 177.913 1,282,802 -59,280 0.02% 228,226,918
2008-10-14 2008-10-10 157.933 1,342,082 +3,363 0.02% 211,959,444
2008-10-13 2008-10-09 165.069 1,338,719 -27,118 0.02% 220,980,798
2008-10-10 2008-10-08 158.171 1,365,837 +18,920 0.02% 216,036,015
2008-10-09 2008-10-06 172.680 1,346,917 -6,517 0.02% 232,585,746
2008-10-08 2008-10-03 183.383 1,353,434 +16,817 0.02% 248,197,327
2008-10-06 2008-10-02 189.568 1,336,617 -60,752 0.02% 253,379,189
2008-10-03 2008-09-30 182.908 1,397,369 -193,188 0.02% 255,589,545
2008-10-02 2008-09-29 178.389 1,590,557 +281,899 0.02% 283,737,110
2008-09-30 2008-09-26 185.048 1,308,658 +2,733 0.02% 242,165,015
2008-09-29 2008-09-25 191.114 1,305,925 +10,511 0.02% 249,579,986
2008-09-26 2008-09-24 195.276 1,295,414 -3,364 0.02% 252,963,221
2008-09-25 2008-09-23 191.470 1,298,778 -6,517 0.02% 248,677,472
2008-09-24 2008-09-22 199.795 1,305,295 -48,190 0.02% 260,791,601
2008-09-23 2008-09-19 199.795 1,353,485 -142,105 0.02% 270,419,729
2008-09-22 2008-09-18 174.107 1,495,590 +1,391 0.02% 260,392,981
2008-09-19 2008-09-17 166.972 1,494,199 -70,422 0.02% 249,488,880
2008-09-18 2008-09-16 170.420 1,564,621 -213,789 0.02% 266,643,493
2008-09-17 2008-09-12 181.481 1,778,410 +1,682 0.02% 322,746,893
2008-09-16 2008-09-11 186.387 1,776,728 +44,986 0.02% 331,158,540
2008-09-12 2008-09-10 196.795 1,731,742 +54,901 0.02% 340,798,774
2008-09-11 2008-09-09 203.331 1,676,841 +31,191 0.02% 340,953,740
2008-09-10 2008-09-08 207.930 1,645,650 -57,630 0.02% 342,180,240
2008-09-09 2008-09-05 198.490 1,703,280 +36,767 0.02% 338,083,665
2008-09-08 2008-09-04 203.331 1,666,513 -14,046 0.02% 338,853,737
2008-09-05 2008-09-03 209.140 1,680,559 +413 0.02% 351,472,859
2008-09-04 2008-09-02 214.829 1,680,146 +64,860 0.02% 360,943,871
2008-09-03 2008-09-01 211.803 1,615,286 +18,384 0.02% 342,122,605
2008-09-02 2008-08-29 216.886 1,596,902 -22,721 0.02% 346,346,308
2008-09-01 2008-08-28 218.944 1,619,623 +287,118 0.02% 354,606,584
2008-08-29 2008-08-27 233.710 1,332,505 -14,873 0.02% 311,419,221
2008-08-28 2008-08-26 225.843 1,347,378 +38,420 0.02% 304,295,398
2008-08-27 2008-08-25 228.263 1,308,958 -48,954 0.02% 298,786,996
2008-08-26 2008-08-21 220.275 1,357,912 +30,364 0.02% 299,114,390
2008-08-25 2008-08-20 228.747 1,327,548 +8,056 0.02% 303,673,105
2008-08-21 2008-08-19 221.607 1,319,492 -5,371 0.02% 292,408,100
2008-08-20 2008-08-18 224.632 1,324,863 -6,198 0.02% 297,607,064
2008-08-19 2008-08-15 226.206 1,331,061 -15,079 0.02% 301,093,620
2008-08-18 2008-08-14 229.474 1,346,140 +21,069 0.02% 308,903,518
2008-08-15 2008-08-13 224.632 1,325,071 +3,925 0.02% 297,653,788
2008-08-14 2008-08-12 228.747 1,321,146 +45,856 0.02% 302,208,664
2008-08-13 2008-08-11 239.640 1,275,290 -20,656 0.02% 305,610,616
2008-08-12 2008-08-08 242.303 1,295,946 +29,952 0.02% 314,011,296
2008-08-11 2008-08-07 246.660 1,265,994 +14,459 0.02% 312,269,897
2008-08-08 2008-08-05 247.628 1,251,535 +38,007 0.02% 309,915,232
2008-08-07 2008-08-04 252.953 1,213,528 -26,440 0.01% 306,966,074
2008-08-05 2008-08-01 256.100 1,239,968 +50,607 0.01% 317,556,081
2008-08-04 2008-07-31 253.922 1,189,361 -45,649 0.01% 302,004,539
2008-08-01 2008-07-30 255.616 1,235,010 -21,896 0.01% 315,688,441
2008-07-31 2008-07-29 251.743 1,256,906 +47,509 0.02% 316,417,450
2008-07-30 2008-07-28 258.763 1,209,397 -13,840 0.01% 312,947,063
2008-07-29 2008-07-25 259.731 1,223,237 +7,023 0.01% 317,712,732
2008-07-28 2008-07-24 265.783 1,216,214 -30,777 0.01% 323,248,581
2008-07-25 2008-07-23 266.267 1,246,991 +14,459 0.02% 332,032,268
2008-07-24 2008-07-22 258.763 1,232,532 -20,821 0.01% 318,933,543
2008-07-23 2008-07-21 257.795 1,253,353 -26,027 0.02% 323,107,695
2008-07-22 2008-07-18 252.227 1,279,380 -5,577 0.02% 322,694,501
2008-07-21 2008-07-17 254.648 1,284,957 -27,472 0.02% 327,211,548
2008-07-18 2008-07-16 248.354 1,312,429 -2,479 0.02% 325,947,359
2008-07-17 2008-07-15 244.481 1,314,908 -93,159 0.02% 321,470,429
2008-07-16 2008-07-14 254.164 1,408,067 +4,338 0.02% 357,879,570
2008-07-15 2008-07-11 254.648 1,403,729 +95,431 0.02% 357,456,583
2008-07-14 2008-07-10 247.870 1,308,298 +28,505 0.02% 324,288,033
2008-07-11 2008-07-09 252.227 1,279,793 -12,187 0.02% 322,798,671
2008-07-10 2008-07-08 248.596 1,291,980 +4,131 0.02% 321,181,500
2008-07-09 2008-07-07 255.616 1,287,849 +4,751 0.02% 329,194,940
2008-07-08 2008-07-04 251.259 1,283,098 -3,925 0.02% 322,389,931
2008-07-07 2008-07-03 246.418 1,287,023 -52,466 0.02% 317,145,369
2008-07-04 2008-07-02 248.354 1,339,489 +13,220 0.02% 332,667,826
2008-07-03 2008-06-30 253.680 1,326,269 -12,391 0.02% 336,447,410
2008-07-02 2008-06-27 252.711 1,338,660 +80,972 0.02% 338,294,606
2008-06-30 2008-06-26 257.068 1,257,688 +9,502 0.02% 323,311,924
2008-06-27 2008-06-25 260.215 1,248,186 -3,305 0.02% 324,797,038
2008-06-26 2008-06-24 258.521 1,251,491 +38,833 0.02% 323,536,491
2008-06-25 2008-06-23 260.457 1,212,658 +74,155 0.01% 315,845,647
2008-06-24 2008-06-20 257.795 1,138,503 -43,584 0.01% 293,499,979
2008-06-23 2008-06-19 259.005 1,182,087 +6,610 0.01% 306,166,385
2008-06-20 2008-06-18 262.878 1,175,477 +13,632 0.01% 309,006,951
2008-06-19 2008-06-17 260.457 1,161,845 +45,237 0.01% 302,611,029
2008-06-18 2008-06-16 260.215 1,116,608 -50,194 0.01% 290,558,435
2008-06-17 2008-06-13 254.164 1,166,802 -17,558 0.01% 296,558,757
2008-06-16 2008-06-12 260.699 1,184,360 +86,743 0.01% 308,761,913
2008-06-13 2008-06-11 263.604 1,097,617 +7,849 0.01% 289,336,346
2008-06-12 2008-06-10 267.235 1,089,768 +29,952 0.01% 291,224,168
2008-06-11 2008-06-06 278.128 1,059,816 -18,797 0.01% 294,764,236
2008-06-10 2008-06-05 276.675 1,078,613 +31,190 0.01% 298,425,664
2008-06-06 2008-06-04 274.981 1,047,423 +3,718 0.01% 288,021,379
2008-06-05 2008-06-03 278.370 1,043,705 +44,411 0.01% 290,535,959
2008-06-04 2008-06-02 284.663 999,294 -108,754 0.01% 284,462,413
2008-06-03 2008-05-30 277.644 1,108,048 +29,113 0.01% 307,642,463
2008-06-02 2008-05-29 277.402 1,078,935 +154,507 0.01% 299,298,257
2008-05-30 2008-05-28 273.287 924,428 +45,649 0.01% 252,633,723
2008-05-29 2008-05-27 277.644 878,779 -60,109 0.01% 243,987,387
2008-05-28 2008-05-26 278.128 938,888 +231,347 0.01% 261,130,804
2008-05-27 2008-05-23 302.818 707,541 +30,984 0.01% 214,256,107
2008-05-26 2008-05-22 314.921 676,557 +17,971 0.01% 213,061,989
2008-05-23 2008-05-21 320.004 658,586 +207 0.01% 210,750,318
2008-05-22 2008-05-20 316.373 658,379 +14,046 0.01% 208,293,561
2008-05-21 2008-05-19 325.814 644,333 -11,361 0.01% 209,932,522
2008-05-20 2008-05-16 324.119 655,694 -8,263 0.01% 212,523,067
2008-05-19 2008-05-15 319.762 663,957 -206 0.01% 212,308,342
2008-05-15 2008-05-13 321.941 664,163 -3,512 0.01% 213,821,123
2008-05-14 2008-05-09 312.500 667,675 +3,099 0.01% 208,648,682
2008-05-13 2008-05-08 317.584 664,576 +20,449 0.01% 211,058,466
2008-05-09 2008-05-07 320.730 644,127 +10,535 0.01% 206,591,130
2008-05-08 2008-05-06 329.929 633,592 -3,925 0.01% 209,040,208
2008-05-07 2008-05-05 325.330 637,517 +5,784 0.01% 207,403,140
2008-05-06 2008-05-02 329.445 631,733 -16,525 0.01% 208,121,035
2008-05-05 2008-04-30 327.475 648,258 +23,936 0.01% 212,288,431
2008-05-02 2008-04-29 332.115 624,322 -39,520 0.01% 207,346,740
2008-04-30 2008-04-28 331.382 663,842 -3,072 0.01% 219,985,592
2008-04-29 2008-04-25 329.429 666,914 -7,371 0.01% 219,700,704
2008-04-28 2008-04-24 332.115 674,285 -21,908 0.01% 223,940,205
2008-04-25 2008-04-23 329.429 696,193 -10,647 0.01% 229,346,051
2008-04-24 2008-04-22 322.103 706,840 +6,757 0.01% 227,675,122
2008-04-23 2008-04-21 328.940 700,083 -33,374 0.01% 230,285,605
2008-04-22 2008-04-18 321.126 733,457 -8,394 0.01% 235,532,084
2008-04-21 2008-04-17 315.021 741,851 -9,857 0.01% 233,698,573
2008-04-17 2008-04-15 310.381 751,708 +7,576 0.01% 233,315,927
2008-04-16 2008-04-14 307.695 744,132 +25,184 0.01% 228,965,575
2008-04-15 2008-04-11 319.417 718,948 -17,609 0.01% 229,643,886
2008-04-14 2008-04-10 311.358 736,557 -13,939 0.01% 229,332,819
2008-04-11 2008-04-09 306.962 750,496 -409 0.01% 230,373,926
2008-04-10 2008-04-08 307.206 750,905 -4,095 0.01% 230,682,846
2008-04-09 2008-04-07 313.556 755,000 -19,022 0.01% 236,734,547
2008-04-08 2008-04-03 302.322 774,022 -6,961 0.01% 234,004,179
2008-04-07 2008-04-02 297.194 780,983 -40,164 0.01% 232,103,571
2008-04-03 2008-04-01 287.426 821,147 -9,418 0.01% 236,019,039
2008-04-02 2008-03-31 282.786 830,565 +26,617 0.01% 234,872,326
2008-04-01 2008-03-28 288.891 803,948 -21,089 0.01% 232,253,554
2008-03-31 2008-03-27 281.809 825,037 -28,460 0.01% 232,503,181
2008-03-28 2008-03-26 276.681 853,497 +4,300 0.01% 236,146,533
2008-03-27 2008-03-25 274.728 849,197 -110,974 0.01% 233,297,797
2008-03-26 2008-03-20 254.459 960,171 +23,472 0.01% 244,323,909
2008-03-25 2008-03-19 262.762 936,699 -27,026 0.01% 246,128,549
2008-03-20 2008-03-18 255.191 963,725 +14,332 0.01% 245,934,287
2008-03-19 2008-03-17 250.307 949,393 +1,229 0.01% 237,640,006
2008-03-18 2008-03-14 262.273 948,164 -62,449 0.01% 248,678,024
2008-03-17 2008-03-13 259.831 1,010,613 +15,152 0.01% 262,588,784
2008-03-14 2008-03-12 275.460 995,461 -30,098 0.01% 274,209,826
2008-03-13 2008-03-11 270.088 1,025,559 +2,866 0.01% 276,990,862
2008-03-12 2008-03-10 271.309 1,022,693 +55,692 0.01% 277,465,510
2008-03-11 2008-03-07 268.867 967,001 +35,626 0.01% 259,994,348
2008-03-10 2008-03-06 280.588 931,375 -3,276 0.01% 261,333,009
2008-03-07 2008-03-05 279.367 934,651 +8,804 0.01% 261,110,997
2008-03-06 2008-03-04 277.902 925,847 +26,208 0.01% 257,294,883
2008-03-05 2008-03-03 283.519 899,639 +18,427 0.01% 255,064,583
2008-03-04 2008-02-29 293.043 881,212 -3,071 0.01% 258,232,746
2008-03-03 2008-02-28 294.264 884,283 +4,300 0.01% 260,212,399
2008-02-29 2008-02-27 292.798 879,983 -43,407 0.01% 257,657,702
2008-02-28 2008-02-26 284.007 923,390 +8,395 0.01% 262,249,426
2008-02-27 2008-02-25 282.054 914,995 -205 0.01% 258,077,634
2008-02-26 2008-02-22 283.519 915,200 +16,585 0.01% 259,476,419
2008-02-25 2008-02-21 286.205 898,615 -14,742 0.01% 257,188,141
2008-02-22 2008-02-20 283.275 913,357 +27,231 0.01% 258,730,850
2008-02-21 2008-02-19 291.089 886,126 -3,071 0.01% 257,941,606
2008-02-20 2008-02-18 288.159 889,197 +14,537 0.01% 256,229,813
2008-02-19 2008-02-15 294.264 874,660 -5,119 0.01% 257,380,700
2008-02-18 2008-02-14 293.043 879,779 -49,549 0.01% 257,812,815
2008-02-15 2008-02-13 283.030 929,328 -9,029 0.01% 263,028,085
2008-02-14 2008-02-12 280.100 938,357 -23,750 0.01% 262,833,780
2008-02-13 2008-02-11 275.216 962,107 +18,836 0.01% 264,787,180
2008-02-12 2008-02-06 285.228 943,271 +29,279 0.01% 269,047,518
2008-02-11 2008-02-04 301.346 913,992 -31,736 0.01% 275,427,448
2008-02-05 2008-02-01 287.182 945,728 -28,255 0.01% 271,595,915
2008-02-04 2008-01-31 279.123 973,983 -35,012 0.01% 271,861,226
2008-02-01 2008-01-30 277.414 1,008,995 +81,081 0.01% 279,909,095
2008-01-31 2008-01-29 287.914 927,914 -1,024 0.01% 267,159,853
2008-01-30 2008-01-28 285.961 928,938 +34,193 0.01% 265,639,888
2008-01-29 2008-01-25 300.369 894,745 -74,733 0.01% 268,753,455
2008-01-28 2008-01-24 283.519 969,478 +16,994 0.01% 274,865,253
2008-01-25 2008-01-23 293.775 952,484 -26,822 0.01% 279,816,281
2008-01-24 2008-01-22 265.936 979,306 +7,575 0.01% 260,432,967
2008-01-23 2008-01-21 287.426 971,731 +8,600 0.01% 279,300,803
2008-01-22 2008-01-18 300.369 963,131 +101,350 0.01% 289,294,473
2008-01-21 2008-01-17 299.148 861,781 +40,540 0.01% 257,799,854
2008-01-18 2008-01-16 289.380 821,241 +23,751 0.01% 237,650,448
2008-01-17 2008-01-15 304.764 797,490 +47,092 0.01% 243,046,569
2008-01-16 2008-01-14 317.951 750,398 +15,766 0.01% 238,590,043
2008-01-15 2008-01-11 326.987 734,632 -1,638 0.01% 240,214,978
2008-01-14 2008-01-10 329.917 736,270 -36,445 0.01% 242,908,168
2008-01-11 2008-01-09 333.580 772,715 +29,279 0.01% 257,762,483
2008-01-10 2008-01-08 327.231 743,436 -21,568 0.01% 243,275,319
2008-01-09 2008-01-07 327.964 765,004 +24,025 0.01% 250,893,484
2008-01-08 2008-01-04 331.382 740,979 -7,166 0.01% 245,547,441
2008-01-07 2008-01-03 324.056 748,145 -63,882 0.01% 242,441,166
2008-01-04 2008-01-02 332.603 812,027 -6,961 0.01% 270,082,995
2008-01-03 2007-12-31 336.755 818,988 +72,071 0.01% 275,798,226
2008-01-02 2007-12-27 338.464 746,917 -16,585 0.01% 252,804,755
2007-12-28 2007-12-24 346.279 763,502 +48,731 0.01% 264,384,551
2007-12-27 2007-12-20 329.185 714,771 -2,253 0.01% 235,291,631
2007-12-21 2007-12-19 330.650 717,024 +3,072 0.01% 237,083,877
2007-12-20 2007-12-18 325.522 713,952 -34,603 0.01% 232,406,798
2007-12-19 2007-12-17 325.766 748,555 +69,205 0.01% 243,853,621
2007-12-18 2007-12-14 335.045 679,350 -77,600 0.01% 227,613,153
2007-12-17 2007-12-13 335.534 756,950 -24,979 0.01% 253,982,381
2007-12-14 2007-12-12 349.209 781,929 +70,294 0.01% 273,056,816
2007-12-13 2007-12-11 355.314 711,635 +73,300 0.01% 252,854,075
2007-12-12 2007-12-10 343.348 638,335 +31,736 0.01% 219,171,279
2007-12-11 2007-12-07 347.500 606,599 +614 0.01% 210,793,034
2007-12-10 2007-12-06 355.803 605,985 -1,433 0.01% 215,611,088
2007-12-07 2007-12-05 353.849 607,418 -12,285 0.01% 214,934,290
2007-12-06 2007-12-04 346.523 619,703 -12,899 0.01% 214,741,340
2007-12-05 2007-12-03 343.593 632,602 +41,564 0.01% 217,357,346
2007-12-04 2007-11-30 342.860 591,038 -1,433 0.01% 202,643,266
2007-12-03 2007-11-29 342.127 592,471 -614 0.01% 202,700,536
2007-11-30 2007-11-28 328.452 593,085 -6,757 0.01% 194,799,971
2007-11-29 2007-11-27 324.056 599,842 +19,656 0.01% 194,382,632
2007-11-28 2007-11-26 329.185 580,186 -13,718 0.01% 190,988,317
2007-11-27 2007-11-23 316.242 593,904 -12,490 0.01% 187,817,339
2007-11-26 2007-11-22 308.916 606,394 +5,733 0.01% 187,324,717
2007-11-23 2007-11-21 315.021 600,661 +1,228 0.01% 189,220,772
2007-11-22 2007-11-20 328.208 599,433 +50,983 0.01% 196,738,602
2007-11-20 2007-11-16 325.277 548,450 -5,938 0.01% 178,398,390
2007-11-19 2007-11-15 340.906 554,388 +6,757 0.01% 188,994,386
2007-11-16 2007-11-14 343.837 547,631 +33,169 0.01% 188,295,674
2007-11-15 2007-11-13 314.777 514,462 +33,169 0.01% 161,940,652
2007-11-14 2007-11-12 315.998 481,293 +12,285 0.01% 152,087,488
2007-11-13 2007-11-09 334.557 469,008 -1,433 0.01% 156,909,949
2007-11-12 2007-11-08 336.755 470,441 +21,908 0.01% 158,423,314
2007-11-09 2007-11-07 349.942 448,533 -61,629 0.01% 156,960,457
2007-11-08 2007-11-06 346.523 510,162 +84,561 0.01% 176,782,864
2007-11-07 2007-11-05 345.790 425,601 +29,279 0.01% 147,168,735
2007-11-06 2007-11-02 371.676 396,322 +25,006 0.00% 147,303,307
2007-11-05 2007-11-01 384.619 371,316 +4,300 0.00% 142,815,020
2007-11-02 2007-10-31 383.398 367,016 +1,228 0.00% 140,713,030
2007-11-01 2007-10-30 385.840 365,788 -8,804 0.00% 141,135,480
2007-10-31 2007-10-29 388.037 374,592 +4,177 0.00% 145,355,698
2007-10-30 2007-10-26 376.560 370,415 -2,457 0.00% 139,483,425
2007-10-29 2007-10-25 373.141 372,872 +409 0.00% 139,133,846
2007-10-26 2007-10-24 366.303 372,463 +48,321 0.00% 136,434,455
2007-10-25 2007-10-23 365.571 324,142 -38,288 0.00% 118,496,841
2007-10-24 2007-10-22 347.256 362,430 +27,027 0.00% 125,855,848
2007-10-23 2007-10-18 361.175 335,403 -9,419 0.00% 121,139,222
2007-10-22 2007-10-17 361.175 344,822 +2,867 0.00% 124,541,131
2007-10-18 2007-10-16 349.942 341,955 -3,071 0.00% 119,664,357
2007-10-17 2007-10-15 345.790 345,026 -3,276 0.00% 119,306,675
2007-10-16 2007-10-12 326.254 348,302 +10,442 0.00% 113,634,993
2007-10-15 2007-10-11 329.917 337,860 -30,508 0.00% 111,465,839
2007-10-12 2007-10-10 322.347 368,368 -10,032 0.00% 118,742,309
2007-10-11 2007-10-09 316.730 378,400 -21,499 0.00% 119,850,753
2007-10-10 2007-10-08 314.044 399,899 +29,484 0.00% 125,585,920
2007-10-09 2007-10-05 317.219 370,415 +16,994 0.00% 117,502,574
2007-10-08 2007-10-04 309.160 353,421 +5,733 0.00% 109,263,654
2007-10-05 2007-10-03 316.975 347,688 +9,214 0.00% 110,208,238
2007-10-04 2007-10-02 330.650 338,474 +2,252 0.00% 111,916,377
2007-10-03 2007-09-28 310.869 336,222 -819 0.00% 104,521,154
2007-10-02 2007-09-27 315.021 337,041 -6,552 0.00% 106,174,961
2007-09-28 2007-09-25 295.729 343,593 -410 0.00% 101,610,389
2007-09-27 2007-09-24 288.403 344,003 -9,827 0.00% 99,211,449
2007-09-25 2007-09-21 272.530 353,830 +2,047 0.00% 96,429,188
2007-09-24 2007-09-20 275.216 351,783 -9,214 0.00% 96,816,288
2007-09-21 2007-09-19 271.064 360,997 -11,056 0.00% 97,853,471
2007-09-20 2007-09-18 259.343 372,053 -5,733 0.00% 96,489,264
2007-09-19 2007-09-17 260.808 377,786 +3,276 0.00% 98,529,613
2007-09-18 2007-09-14 264.959 374,510 -18,223 0.00% 99,229,961
2007-09-17 2007-09-13 255.924 392,733 -11,670 0.00% 100,509,785
2007-09-14 2007-09-12 251.040 404,403 -5,938 0.00% 101,521,295
2007-09-13 2007-09-11 247.377 410,341 -19,451 0.01% 101,508,877
2007-09-12 2007-09-10 249.086 429,792 -108,107 0.01% 107,055,298
2007-09-11 2007-09-07 246.644 537,899 +200,039 0.01% 132,669,708
2007-09-10 2007-09-06 252.749 337,860 +14,947 0.00% 85,393,889
2007-09-07 2007-09-05 257.878 322,913 -19,861 0.00% 83,272,022
2007-09-06 2007-09-04 253.482 342,774 -5,733 0.00% 86,887,018
2007-09-05 2007-09-03 255.191 348,507 +1,433 0.00% 88,935,973
2007-09-04 2007-08-31 261.126 347,074 -14,332 0.00% 90,629,937
2007-09-03 2007-08-30 251.518 361,406 -19,995 0.00% 90,900,199
2007-08-31 2007-08-29 244.497 381,401 +203 0.00% 93,251,553
2007-08-30 2007-08-28 246.222 381,198 +1,421 0.00% 93,859,264
2007-08-29 2007-08-27 247.823 379,777 -5,074 0.00% 94,117,498
2007-08-28 2007-08-24 237.969 384,851 -2,842 0.00% 91,582,707
2007-08-27 2007-08-23 236.245 387,693 -39,579 0.00% 91,590,472
2007-08-24 2007-08-22 226.268 427,272 -8,930 0.01% 96,677,926
2007-08-23 2007-08-21 217.769 436,202 -15,426 0.01% 94,991,260
2007-08-22 2007-08-20 216.414 451,628 -157,908 0.01% 97,738,655
2007-08-21 2007-08-17 199.539 609,536 +128,478 0.01% 121,626,472
2007-08-20 2007-08-16 199.170 481,058 +80,172 0.01% 95,812,285
2007-08-17 2007-08-15 207.299 400,886 +27,604 0.00% 83,103,390
2007-08-16 2007-08-14 212.965 373,282 -1,827 0.00% 79,496,092
2007-08-15 2007-08-13 210.871 375,109 +609 0.00% 79,099,726
2007-08-14 2007-08-10 208.531 374,500 +18,876 0.00% 78,094,872
2007-08-13 2007-08-09 216.784 355,624 -8,931 0.00% 77,093,447
2007-08-10 2007-08-08 219.124 364,555 +2,842 0.00% 79,882,701
2007-08-09 2007-08-07 211.364 361,713 +203 0.00% 76,453,107
2007-08-08 2007-08-06 211.857 361,510 +6,901 0.00% 76,588,312
2007-08-07 2007-08-03 218.262 354,609 -8,728 0.00% 77,397,549
2007-08-06 2007-08-02 215.429 363,337 +4,060 0.00% 78,273,215
2007-08-03 2007-08-01 215.552 359,277 +7,266 0.00% 77,442,827
2007-08-02 2007-07-31 224.543 352,011 -2,030 0.00% 79,041,767
2007-08-01 2007-07-30 222.326 354,041 -3,329 0.00% 78,712,644
2007-07-31 2007-07-27 220.109 357,370 +8,931 0.00% 78,660,442
2007-07-30 2007-07-26 225.898 348,439 +7,510 0.00% 78,711,797
2007-07-27 2007-07-25 229.717 340,929 -7,104 0.00% 78,317,085
2007-07-26 2007-07-24 229.963 348,033 -1,015 0.00% 80,034,729
2007-07-25 2007-07-23 230.456 349,048 +4,262 0.00% 80,440,114
2007-07-24 2007-07-20 229.594 344,786 -1,623 0.00% 79,160,635
2007-07-23 2007-07-19 224.051 346,409 -4,060 0.00% 77,613,202
2007-07-20 2007-07-18 222.203 350,469 +4,669 0.00% 77,875,326
2007-07-19 2007-07-17 225.159 345,800 -812 0.00% 77,860,093
2007-07-18 2007-07-16 224.667 346,612 -609 0.00% 77,872,150
2007-07-17 2007-07-13 226.514 347,221 +2,435 0.00% 78,650,493
2007-07-16 2007-07-12 219.370 344,786 +6,495 0.00% 75,635,778
2007-07-13 2007-07-11 211.610 338,291 -406 0.00% 71,585,875
2007-07-12 2007-07-10 213.088 338,697 +2,030 0.00% 72,172,407
2007-07-11 2007-07-09 214.320 336,667 +2,233 0.00% 72,154,519
2007-07-10 2007-07-06 212.965 334,434 +2,638 0.00% 71,222,818
2007-07-09 2007-07-05 213.088 331,796 +1,827 0.00% 70,701,884
2007-07-06 2007-07-04 213.335 329,969 +4,059 0.00% 70,393,857
2007-07-05 2007-07-03 213.827 325,910 -5,074 0.00% 69,688,504
2007-07-04 2007-06-29 206.807 330,984 -5,480 0.00% 68,449,682
2007-07-03 2007-06-28 209.147 336,464 -18,470 0.00% 70,370,401
2007-06-29 2007-06-27 205.575 354,934 -4,059 0.00% 72,965,519
2007-06-28 2007-06-26 208.901 358,993 -3,654 0.00% 74,993,835
2007-06-27 2007-06-25 207.546 362,647 +11,529 0.00% 75,265,808
2007-06-26 2007-06-22 208.531 351,118 0.00% 73,218,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top