History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 144,000 +0 0.00% 12,211,200
2025-10-13 2025-10-09 84.350 144,000 +0 0.00% 12,146,400
2025-10-10 2025-10-08 83.200 144,000 +0 0.00% 11,980,800
2025-10-09 2025-10-06 83.850 144,000 +0 0.00% 12,074,400
2025-10-08 2025-10-03 84.550 144,000 +0 0.00% 12,175,200
2025-10-06 2025-10-02 84.950 144,000 +0 0.00% 12,232,800
2025-10-03 2025-09-30 84.500 144,000 +0 0.00% 12,168,000
2025-10-02 2025-09-29 84.900 144,000 +0 0.00% 12,225,600
2025-09-30 2025-09-26 85.000 144,000 +0 0.00% 12,240,000
2025-09-29 2025-09-25 85.100 144,000 +0 0.00% 12,254,400
2025-09-26 2025-09-24 85.700 144,000 +0 0.00% 12,340,800
2025-09-25 2025-09-23 85.150 144,000 +0 0.00% 12,261,600
2025-09-24 2025-09-22 85.400 144,000 +0 0.00% 12,297,600
2025-09-23 2025-09-19 85.950 144,000 +0 0.00% 12,376,800
2025-09-22 2025-09-18 86.200 144,000 +0 0.00% 12,412,800
2025-09-19 2025-09-17 86.600 144,000 +0 0.00% 12,470,400
2025-09-18 2025-09-16 87.100 144,000 +0 0.00% 12,542,400
2025-09-17 2025-09-15 87.650 144,000 +0 0.00% 12,621,600
2025-09-16 2025-09-12 87.850 144,000 -1,000 0.00% 12,650,400
2025-09-02 2025-08-29 92.287 145,000 +500 0.00% 13,381,648
2025-09-01 2025-08-28 92.339 144,500 +4,442 0.00% 13,342,958
2025-08-29 2025-08-27 91.978 140,058 +970 0.00% 12,882,214
2025-08-15 2025-08-13 91.617 139,088 +484 0.00% 12,742,771
2025-08-08 2025-08-06 88.264 138,604 +4,847 0.00% 12,233,677
2025-08-04 2025-07-31 88.831 133,757 +2,907 0.00% 11,881,764
2025-07-28 2025-07-24 90.069 130,850 +2,424 0.00% 11,785,533
2025-07-24 2025-07-22 89.553 128,426 +969 0.00% 11,500,956
2025-07-23 2025-07-21 89.605 127,457 +1,938 0.00% 11,420,754
2025-07-03 2025-06-30 89.863 125,519 -484 0.00% 11,279,475
2025-06-16 2025-06-12 90.121 126,003 -485 0.00% 11,355,468
2025-06-11 2025-06-09 90.379 126,488 +969 0.00% 11,431,802
2025-06-09 2025-06-05 94.672 125,519 +1,939 0.00% 11,883,141
2025-06-06 2025-06-04 94.301 123,580 +10,045 0.00% 11,653,665
2025-05-22 2025-05-20 93.505 113,535 -942 0.00% 10,616,041
2025-05-21 2025-05-19 91.913 114,477 -471 0.00% 10,521,873
2025-05-20 2025-05-16 91.063 114,948 -3,298 0.00% 10,467,564
2025-05-06 2025-04-30 86.022 118,246 +2,827 0.00% 10,171,767
2025-04-30 2025-04-28 86.606 115,419 -943 0.00% 9,995,957
2025-04-28 2025-04-24 85.969 116,362 +3,769 0.00% 10,003,526
2025-04-10 2025-04-08 83.475 112,593 -2,826 0.00% 9,398,684
2025-03-27 2025-03-25 86.818 115,419 +2,355 0.00% 10,020,457
2025-03-26 2025-03-24 87.720 113,064 +3,769 0.00% 9,918,000
2025-03-18 2025-03-14 88.622 109,295 -1,413 0.00% 9,685,983
2025-03-11 2025-03-07 88.675 110,708 -943 0.00% 9,817,081
2025-03-10 2025-03-06 87.243 111,651 -471 0.00% 9,740,727
2025-03-05 2025-03-03 83.634 112,122 -2,826 0.00% 9,377,217
2025-03-04 2025-02-28 83.846 114,948 +1,884 0.00% 9,637,967
2025-02-27 2025-02-25 85.067 113,064 +942 0.00% 9,618,000
2025-02-25 2025-02-21 87.561 112,122 -471 0.00% 9,817,518
2025-02-18 2025-02-14 84.802 112,593 -942 0.00% 9,548,059
2025-02-17 2025-02-13 82.785 113,535 -942 0.00% 9,398,992
2025-02-12 2025-02-10 81.883 114,477 -471 0.00% 9,373,701
2025-02-11 2025-02-07 80.132 114,948 +471 0.00% 9,210,968
2025-02-06 2025-02-04 81.193 114,477 -471 0.00% 9,294,726
2025-02-04 2025-01-28 80.344 114,948 -471 0.00% 9,235,368
2024-12-30 2024-12-24 80.715 115,419 -9,422 0.00% 9,316,085
2024-12-20 2024-12-18 80.291 124,841 -4,240 0.00% 10,023,585
2024-12-19 2024-12-17 79.707 129,081 -5,654 0.00% 10,288,668
2024-12-18 2024-12-16 79.442 134,735 -942 0.00% 10,703,582
2024-12-16 2024-12-12 79.123 135,677 -942 0.00% 10,735,216
2024-12-12 2024-12-10 78.327 136,619 -2,355 0.00% 10,701,000
2024-12-06 2024-12-04 76.948 138,974 -1,885 0.00% 10,693,712
2024-12-04 2024-12-02 76.735 140,859 +2,827 0.00% 10,808,858
2024-11-26 2024-11-22 74.772 138,032 -471 0.00% 10,320,903
2024-11-19 2024-11-15 74.878 138,503 -471 0.00% 10,370,820
2024-11-18 2024-11-14 73.923 138,974 +471 0.00% 10,273,338
2024-11-13 2024-11-11 74.613 138,503 +471 0.00% 10,334,071
2024-11-12 2024-11-08 75.143 138,032 +471 0.00% 10,372,178
2024-10-29 2024-10-25 76.523 137,561 +1,884 0.00% 10,526,585
2024-10-21 2024-10-17 77.478 135,677 +942 0.00% 10,512,016
2024-10-17 2024-10-15 78.168 134,735 +4,711 0.00% 10,531,982
2024-10-15 2024-10-10 79.123 130,024 -471 0.00% 10,287,932
2024-10-14 2024-10-09 76.629 130,495 +4,711 0.00% 9,999,723
2024-10-10 2024-10-08 77.478 125,784 +943 0.00% 9,745,524
2024-10-09 2024-10-07 82.095 124,841 -5,183 0.00% 10,248,834
2024-10-04 2024-10-02 81.724 130,024 +8,480 0.00% 10,626,033
2024-10-03 2024-09-30 77.956 121,544 +1,885 0.00% 9,475,066
2024-09-23 2024-09-19 76.523 119,659 -6,125 0.00% 9,156,670
2024-09-17 2024-09-13 75.462 125,784 -471 0.00% 9,491,873
2024-09-16 2024-09-12 74.560 126,255 -1,884 0.00% 9,413,515
2024-09-10 2024-09-05 76.417 128,139 +471 0.00% 9,791,985
2024-09-03 2024-08-30 83.732 127,668 -3,298 0.00% 10,689,837
2024-09-02 2024-08-29 82.962 130,966 +4,469 0.00% 10,865,247
2024-08-22 2024-08-20 81.424 126,497 +3,185 0.00% 10,299,888
2024-08-15 2024-08-13 79.061 123,312 -4,550 0.00% 9,749,228
2024-08-14 2024-08-12 77.908 127,862 +4,550 0.00% 9,961,433
2024-08-01 2024-07-30 79.721 123,312 +910 0.00% 9,830,528
2024-07-29 2024-07-25 82.138 122,402 +7,280 0.00% 10,053,882
2024-07-17 2024-07-15 84.611 115,122 -1,820 0.00% 9,740,542
2024-07-11 2024-07-09 84.061 116,942 -17,746 0.00% 9,830,283
2024-07-05 2024-07-03 86.039 134,688 -455 0.00% 11,588,434
2024-06-28 2024-06-26 81.918 135,143 -27,301 0.00% 11,070,705
2024-06-27 2024-06-25 81.809 162,444 +27,301 0.00% 13,289,311
2024-06-12 2024-06-07 82.358 135,143 -9,100 0.00% 11,130,105
2024-06-11 2024-06-06 81.973 144,243 +9,100 0.00% 11,824,088
2024-06-06 2024-06-04 86.530 135,143 +4,285 0.00% 11,693,900
2024-06-05 2024-06-03 86.473 130,858 +2,203 0.00% 11,315,695
2024-06-03 2024-05-30 83.125 128,655 +441 0.00% 10,694,495
2024-05-20 2024-05-16 83.409 128,214 +440 0.00% 10,694,211
2024-05-17 2024-05-14 83.636 127,774 +1,763 0.00% 10,686,511
2024-05-14 2024-05-10 83.976 126,011 -3,966 0.00% 10,581,961
2024-05-07 2024-05-03 79.040 129,977 +441 0.00% 10,273,386
2024-05-06 2024-05-02 79.097 129,536 +440 0.00% 10,245,879
2024-04-30 2024-04-26 80.629 129,096 -440 0.00% 10,408,852
2024-04-26 2024-04-24 79.948 129,536 -9,253 0.00% 10,356,129
2024-04-25 2024-04-23 78.927 138,789 +9,693 0.00% 10,954,137
2024-04-11 2024-04-09 77.224 129,096 -8,812 0.00% 9,969,351
2024-04-10 2024-04-08 77.054 137,908 -8,812 0.00% 10,626,377
2024-04-03 2024-03-28 75.919 146,720 +21,149 0.00% 11,138,877
2024-03-26 2024-03-22 76.316 125,571 -15,861 0.00% 9,583,135
2024-03-22 2024-03-20 74.955 141,432 +1,762 0.00% 10,600,991
2024-03-19 2024-03-15 75.125 139,670 +2,644 0.00% 10,492,696
2024-03-14 2024-03-12 76.600 137,026 +14,980 0.00% 10,496,215
2024-03-12 2024-03-08 76.827 122,046 +8,812 0.00% 9,376,445
2024-03-06 2024-03-04 75.919 113,234 -3,525 0.00% 8,596,644
2024-02-29 2024-02-27 76.033 116,759 +3,525 0.00% 8,877,510
2024-02-23 2024-02-21 76.997 113,234 -3,525 0.00% 8,718,719
2024-02-22 2024-02-20 76.827 116,759 -1,762 0.00% 8,970,260
2024-02-14 2024-02-07 75.636 118,521 +5,287 0.00% 8,964,404
2024-02-07 2024-02-05 74.955 113,234 +881 0.00% 8,487,419
2024-02-05 2024-02-01 74.558 112,353 -881 0.00% 8,376,759
2024-01-29 2024-01-25 76.770 113,234 -4,847 0.00% 8,693,019
2024-01-26 2024-01-24 75.011 118,081 -440 0.00% 8,857,425
2024-01-03 2023-12-29 73.536 118,521 -441 0.00% 8,715,580
2024-01-02 2023-12-28 72.799 118,962 -440 0.00% 8,660,259
2023-12-12 2023-12-08 70.756 119,402 +1,762 0.00% 8,448,392
2023-12-07 2023-12-05 70.472 117,640 -441 0.00% 8,290,345
2023-12-04 2023-11-30 71.834 118,081 -1,762 0.00% 8,482,223
2023-12-01 2023-11-29 70.926 119,843 +3,525 0.00% 8,499,995
2023-11-20 2023-11-16 71.834 116,318 +440 0.00% 8,355,580
2023-11-17 2023-11-15 71.947 115,878 -881 0.00% 8,337,123
2023-11-03 2023-11-01 70.415 116,759 -1,762 0.00% 8,221,634
2023-10-31 2023-10-27 71.323 118,521 +1,762 0.00% 8,453,306
2023-10-30 2023-10-26 71.267 116,759 +1,763 0.00% 8,321,009
2023-10-26 2023-10-24 71.891 114,996 +3,965 0.00% 8,267,141
2023-10-16 2023-10-12 73.423 111,031 +1,762 0.00% 8,152,194
2023-10-13 2023-10-11 73.479 109,269 +441 0.00% 8,029,023
2023-10-06 2023-10-04 72.855 108,828 +441 0.00% 7,928,694
2023-09-25 2023-09-21 77.224 108,387 -441 0.00% 8,370,113
2023-09-19 2023-09-15 76.316 108,828 -441 0.00% 8,305,369
2023-09-07 2023-09-05 73.820 109,269 +441 0.00% 8,066,223
2023-09-06 2023-09-04 74.274 108,828 -3,525 0.00% 8,083,069
2023-09-04 2023-08-30 77.830 112,353 +4,069 0.00% 8,744,435
2023-08-30 2023-08-28 77.300 108,284 -1,699 0.00% 8,370,370
2023-08-16 2023-08-14 78.066 109,983 -424 0.00% 8,585,878
2023-08-15 2023-08-11 77.948 110,407 -850 0.00% 8,605,978
2023-08-11 2023-08-09 75.946 111,257 +425 0.00% 8,449,533
2023-08-02 2023-07-31 75.475 110,832 +1,699 0.00% 8,365,056
2023-07-31 2023-07-27 76.770 109,133 -425 0.00% 8,378,173
2023-07-27 2023-07-25 76.535 109,558 -849 0.00% 8,385,000
2023-06-29 2023-06-27 74.945 110,407 -8,493 0.00% 8,274,479
2023-06-27 2023-06-23 73.297 118,900 +3,397 0.00% 8,714,989
2023-06-26 2023-06-21 74.769 115,503 +5,096 0.00% 8,636,000
2023-06-20 2023-06-16 74.886 110,407 -425 0.00% 8,267,979
2023-06-19 2023-06-15 75.298 110,832 -8,493 0.00% 8,345,481
2023-06-16 2023-06-14 74.651 119,325 +8,493 0.00% 8,907,715
2023-06-14 2023-06-12 75.828 110,832 -8,493 0.00% 8,404,206
2023-06-13 2023-06-09 76.711 119,325 +8,493 0.00% 9,153,591
2023-06-09 2023-06-07 74.415 110,832 +3,397 0.00% 8,247,606
2023-06-07 2023-06-05 79.745 107,435 +3,611 0.00% 8,567,411
2023-06-01 2023-05-30 78.405 103,824 +821 0.00% 8,140,302
2023-05-30 2023-05-25 78.466 103,003 +410 0.00% 8,082,206
2023-05-18 2023-05-16 80.050 102,593 +821 0.00% 8,212,536
2023-05-11 2023-05-09 83.035 101,772 -20,518 0.00% 8,450,616
2023-05-10 2023-05-08 84.862 122,290 -821 0.00% 10,377,823
2023-05-09 2023-05-05 83.400 123,111 -410 0.00% 10,267,495
2023-04-20 2023-04-18 83.949 123,521 -411 0.00% 10,369,414
2023-04-19 2023-04-17 84.070 123,932 -1,231 0.00% 10,419,017
2023-04-18 2023-04-14 81.573 125,163 -410 0.00% 10,209,882
2023-04-11 2023-04-04 79.989 125,573 +9,849 0.00% 10,044,427
2023-04-06 2023-04-03 78.344 115,724 -411 0.00% 9,066,269
2023-03-30 2023-03-28 75.724 116,135 +1,231 0.00% 8,794,243
2023-03-29 2023-03-27 76.029 114,904 +1,231 0.00% 8,736,026
2023-03-27 2023-03-23 77.491 113,673 -410 0.00% 8,808,635
2023-03-24 2023-03-22 77.308 114,083 +821 0.00% 8,819,556
2023-03-21 2023-03-17 80.354 113,262 -11,491 0.00% 9,101,086
2023-03-16 2023-03-14 77.613 124,753 -2,462 0.00% 9,682,436
2023-03-15 2023-03-13 79.014 127,215 -821 0.00% 10,051,769
2023-03-10 2023-03-08 75.542 128,036 +821 0.00% 9,672,037
2023-03-09 2023-03-07 75.846 127,215 +821 0.00% 9,648,768
2023-03-08 2023-03-06 77.978 126,394 +1,231 0.00% 9,855,998
2023-03-06 2023-03-02 74.323 125,163 -410 0.00% 9,302,507
2023-03-03 2023-03-01 73.836 125,573 +410 0.00% 9,271,779
2023-02-27 2023-02-23 71.399 125,163 -821 0.00% 8,936,506
2023-02-24 2023-02-22 71.094 125,984 +2,052 0.00% 8,956,750
2023-02-23 2023-02-21 71.764 123,932 +5,745 0.00% 8,893,914
2023-02-22 2023-02-20 72.008 118,187 -410 0.00% 8,510,427
2023-02-07 2023-02-03 69.145 118,597 +821 0.00% 8,200,376
2023-02-06 2023-02-02 69.206 117,776 -821 0.00% 8,150,783
2023-02-03 2023-02-01 69.206 118,597 -821 0.00% 8,207,601
2023-02-01 2023-01-30 68.840 119,418 -410 0.00% 8,220,769
2023-01-31 2023-01-27 69.084 119,828 -8,208 0.00% 8,278,193
2023-01-27 2023-01-20 68.109 128,036 -410 0.00% 8,720,434
2023-01-20 2023-01-18 67.195 128,446 -1,231 0.00% 8,630,983
2023-01-19 2023-01-17 66.891 129,677 +8,207 0.00% 8,674,201
2023-01-18 2023-01-16 67.135 121,470 -4,103 0.00% 8,154,828
2023-01-17 2023-01-13 67.622 125,573 -821 0.00% 8,491,481
2023-01-13 2023-01-11 65.551 126,394 -41,037 0.00% 8,285,198
2023-01-06 2023-01-04 65.246 167,431 -1,642 0.00% 10,924,197
2023-01-03 2022-12-29 62.322 169,073 +8,208 0.00% 10,536,930
2022-12-22 2022-12-20 62.017 160,865 +8,207 0.00% 9,976,393
2022-12-12 2022-12-08 62.626 152,658 +16,415 0.00% 9,560,418
2022-12-01 2022-11-29 62.748 136,243 +410 0.00% 8,549,006
2022-11-30 2022-11-28 62.870 135,833 +8,208 0.00% 8,539,829
2022-11-29 2022-11-25 63.175 127,625 -16,415 0.00% 8,062,667
2022-11-17 2022-11-15 60.068 144,040 +410 0.00% 8,652,153
2022-10-28 2022-10-26 59.154 143,630 -820 0.00% 8,496,275
2022-10-26 2022-10-24 59.337 144,450 +1,641 0.00% 8,571,181
2022-10-11 2022-10-07 61.408 142,809 -821 0.00% 8,769,610
2022-10-06 2022-10-03 60.311 143,630 +821 0.00% 8,662,526
2022-10-05 2022-09-30 60.799 142,809 -1,231 0.00% 8,682,610
2022-09-23 2022-09-21 62.078 144,040 +2,462 0.00% 8,941,729
2022-09-15 2022-09-13 63.357 141,578 -1,231 0.00% 8,970,018
2022-09-09 2022-09-07 60.799 142,809 +411 0.00% 8,682,610
2022-09-08 2022-09-06 60.860 142,398 -8,208 0.00% 8,666,297
2022-09-07 2022-09-05 66.096 150,606 +411 0.00% 9,954,386
2022-09-06 2022-09-02 65.968 150,195 +6,360 0.00% 9,908,112
2022-08-30 2022-08-26 66.923 143,835 -786 0.00% 9,625,803
2022-08-26 2022-08-24 66.286 144,621 -1,572 0.00% 9,586,404
2022-08-19 2022-08-17 66.795 146,193 +393 0.00% 9,765,006
2022-08-16 2022-08-12 66.795 145,800 +7,074 0.00% 9,738,756
2022-08-15 2022-08-11 65.841 138,726 -1,965 0.00% 9,133,871
2022-08-11 2022-08-09 65.141 140,691 -1,572 0.00% 9,164,799
2022-08-08 2022-08-04 64.123 142,263 -5,502 0.00% 9,122,401
2022-07-22 2022-07-20 64.251 147,765 +11,004 0.00% 9,494,008
2022-07-20 2022-07-18 63.487 136,761 +3,930 0.00% 8,682,593
2022-07-15 2022-07-13 63.042 132,831 -7,860 0.00% 8,373,938
2022-07-13 2022-07-11 62.597 140,691 +9,432 0.00% 8,806,799
2022-07-06 2022-07-04 62.215 131,259 +786 0.00% 8,166,286
2022-07-05 2022-06-30 62.342 130,473 +393 0.00% 8,133,985
2022-07-04 2022-06-29 62.215 130,080 +786 0.00% 8,092,935
2022-06-29 2022-06-27 62.151 129,294 +7,860 0.00% 8,035,809
2022-06-28 2022-06-24 62.088 121,434 +786 0.00% 7,539,573
2022-06-24 2022-06-22 62.724 120,648 -1,572 0.00% 7,567,522
2022-06-23 2022-06-21 63.297 122,220 +1,572 0.00% 7,736,099
2022-06-20 2022-06-16 62.660 120,648 -786 0.00% 7,559,847
2022-06-17 2022-06-15 63.424 121,434 +3,144 0.00% 7,701,798
2022-06-15 2022-06-13 62.915 118,290 +785 0.00% 7,442,194
2022-06-09 2022-06-07 63.869 117,505 -1,178 0.00% 7,504,931
2022-06-08 2022-06-06 64.314 118,683 -786 0.00% 7,633,019
2022-06-06 2022-06-01 64.187 119,469 +2,357 0.00% 7,668,370
2022-06-01 2022-05-30 64.442 117,112 +393 0.00% 7,546,881
2022-05-31 2022-05-27 64.378 116,719 +393 0.00% 7,514,130
2022-05-27 2022-05-25 64.887 116,326 -3,929 0.00% 7,548,030
2022-05-25 2022-05-23 70.011 120,255 +5,524 0.00% 8,419,212
2022-05-23 2022-05-19 69.411 114,731 +749 0.00% 7,963,620
2022-05-19 2022-05-17 68.678 113,982 +375 0.00% 7,828,031
2022-05-18 2022-05-16 68.478 113,607 -19,496 0.00% 7,779,551
2022-05-17 2022-05-13 68.144 133,103 -26,996 0.00% 9,070,219
2022-05-16 2022-05-12 66.944 160,099 -11,248 0.00% 10,717,694
2022-05-13 2022-05-11 68.078 171,347 -1,500 0.00% 11,664,907
2022-05-12 2022-05-10 68.011 172,847 +33,370 0.00% 11,755,498
2022-05-11 2022-05-06 68.344 139,477 +7,498 0.00% 9,532,471
2022-05-10 2022-05-05 68.678 131,979 +375 0.00% 9,064,025
2022-05-03 2022-04-28 69.611 131,604 +1,125 0.00% 9,161,121
2022-04-28 2022-04-26 69.211 130,479 +375 0.00% 9,030,608
2022-04-27 2022-04-25 69.745 130,104 +750 0.00% 9,074,054
2022-04-25 2022-04-21 72.345 129,354 +7,499 0.00% 9,358,120
2022-04-13 2022-04-11 72.812 121,855 +8,248 0.00% 8,872,480
2022-04-08 2022-04-06 73.812 113,607 -1,124 0.00% 8,385,554
2022-04-07 2022-04-04 73.212 114,731 +375 0.00% 8,399,668
2022-04-06 2022-04-01 72.678 114,356 -3,000 0.00% 8,311,214
2022-04-04 2022-03-31 72.212 117,356 -1,125 0.00% 8,474,474
2022-03-29 2022-03-25 73.412 118,481 +1,500 0.00% 8,697,913
2022-03-28 2022-03-24 74.679 116,981 -14,623 0.00% 8,735,995
2022-03-25 2022-03-23 72.478 131,604 -750 0.00% 9,538,447
2022-03-24 2022-03-22 72.145 132,354 -749 0.00% 9,548,680
2022-03-18 2022-03-16 66.944 133,103 +749 0.00% 8,910,469
2022-03-17 2022-03-15 64.410 132,354 +3,750 0.00% 8,524,977
2022-03-16 2022-03-14 67.411 128,604 +750 0.00% 8,669,312
2022-03-10 2022-03-08 68.211 127,854 +750 0.00% 8,721,054
2022-03-09 2022-03-07 68.811 127,104 +749 0.00% 8,746,170
2022-03-02 2022-02-28 70.411 126,355 +1,875 0.00% 8,896,832
2022-03-01 2022-02-25 70.878 124,480 +1,500 0.00% 8,822,910
2022-02-28 2022-02-24 72.012 122,980 +375 0.00% 8,855,993
2022-02-25 2022-02-23 73.212 122,605 +375 0.00% 8,976,138
2022-02-24 2022-02-22 73.745 122,230 +375 0.00% 9,013,884
2022-02-22 2022-02-18 73.078 121,855 +750 0.00% 8,904,980
2022-02-16 2022-02-14 73.679 121,105 +749 0.00% 8,922,846
2022-02-14 2022-02-10 75.079 120,356 +1,875 0.00% 9,036,186
2022-02-11 2022-02-09 77.212 118,481 -375 0.00% 9,148,214
2022-02-10 2022-02-08 75.012 118,856 -750 0.00% 8,915,643
2022-02-09 2022-02-07 74.679 119,606 -7,873 0.00% 8,932,027
2022-02-08 2022-02-04 72.478 127,479 -17,997 0.00% 9,239,473
2022-01-28 2022-01-26 71.212 145,476 -2,625 0.00% 10,359,568
2022-01-26 2022-01-24 69.745 148,101 -5,249 0.00% 10,329,248
2022-01-25 2022-01-21 68.344 153,350 -375 0.00% 10,480,613
2022-01-24 2022-01-20 67.344 153,725 -750 0.00% 10,352,492
2022-01-20 2022-01-18 67.478 154,475 +750 0.00% 10,423,600
2022-01-18 2022-01-14 67.744 153,725 -750 0.00% 10,413,992
2022-01-14 2022-01-12 67.744 154,475 -375 0.00% 10,464,800
2022-01-12 2022-01-10 67.078 154,850 -750 0.00% 10,386,954
2022-01-07 2022-01-05 66.144 155,600 -11,248 0.00% 10,292,012
2022-01-06 2022-01-04 64.010 166,848 +6,749 0.00% 10,680,000
2021-12-29 2021-12-24 63.344 160,099 -750 0.00% 10,141,244
2021-12-21 2021-12-17 61.943 160,849 -2,250 0.00% 9,963,527
2021-12-17 2021-12-15 62.010 163,099 -375 0.00% 10,113,775
2021-12-16 2021-12-14 61.477 163,474 +1,875 0.00% 10,049,828
2021-12-14 2021-12-10 61.610 161,599 +1,875 0.00% 9,956,109
2021-12-07 2021-12-03 62.277 159,724 +3,749 0.00% 9,947,091
2021-12-06 2021-12-02 62.210 155,975 +375 0.00% 9,703,215
2021-11-24 2021-11-22 63.410 155,600 -4,499 0.00% 9,866,637
2021-11-23 2021-11-19 63.144 160,099 +750 0.00% 10,109,219
2021-11-16 2021-11-12 63.277 159,349 +2,999 0.00% 10,083,112
2021-11-01 2021-10-28 65.144 156,350 -74,988 0.00% 10,185,245
2021-10-29 2021-10-27 65.011 231,338 +74,988 0.00% 15,039,404
2021-10-21 2021-10-19 65.011 156,350 -14,997 0.00% 10,164,395
2021-10-12 2021-10-08 64.410 171,347 +6,749 0.00% 11,036,533
2021-10-08 2021-10-06 62.677 164,598 -3,750 0.00% 10,316,477
2021-10-05 2021-09-30 62.610 168,348 +15,748 0.00% 10,540,290
2021-09-30 2021-09-28 62.677 152,600 +1,125 0.00% 9,564,481
2021-09-28 2021-09-24 62.944 151,475 -375 0.00% 9,534,369
2021-09-23 2021-09-20 62.677 151,850 +749 0.00% 9,517,473
2021-09-21 2021-09-17 63.744 151,101 +1,875 0.00% 9,631,729
2021-09-03 2021-09-01 64.010 149,226 -750 0.00% 9,552,010
2021-09-02 2021-08-31 62.877 149,976 +750 0.00% 9,430,017
2021-08-31 2021-08-27 63.277 149,226 +5,249 0.00% 9,442,560
2021-08-30 2021-08-26 63.810 143,977 +750 0.00% 9,187,219
2021-08-25 2021-08-23 70.337 143,227 -480 0.00% 10,074,125
2021-08-24 2021-08-20 69.717 143,707 +1,451 0.00% 10,018,787
2021-08-23 2021-08-19 70.888 142,256 -3,629 0.00% 10,084,229
2021-08-19 2021-08-17 70.543 145,885 +3,267 0.00% 10,291,231
2021-08-18 2021-08-16 71.508 142,618 +3,628 0.00% 10,198,315
2021-08-16 2021-08-12 69.303 138,990 -2,177 0.00% 9,632,483
2021-08-13 2021-08-11 69.510 141,167 -2,903 0.00% 9,812,531
2021-08-10 2021-08-06 67.788 144,070 -1,452 0.00% 9,766,194
2021-08-09 2021-08-05 68.132 145,522 +1,452 0.00% 9,914,747
2021-08-06 2021-08-04 68.615 144,070 +726 0.00% 9,885,294
2021-08-05 2021-08-03 68.339 143,344 -7,258 0.00% 9,795,980
2021-08-04 2021-08-02 67.512 150,602 -21,774 0.00% 10,167,485
2021-08-03 2021-07-30 65.928 172,376 +2,177 0.00% 11,364,372
2021-07-30 2021-07-28 65.652 170,199 -1,814 0.00% 11,173,947
2021-07-29 2021-07-27 66.203 172,013 -3,266 0.00% 11,387,840
2021-07-27 2021-07-23 69.028 175,279 +1,451 0.00% 12,099,135
2021-07-26 2021-07-22 69.166 173,828 -363 0.00% 12,022,926
2021-07-23 2021-07-21 67.237 174,191 -3,991 0.00% 11,712,032
2021-07-22 2021-07-20 66.410 178,182 +6,532 0.00% 11,833,074
2021-07-21 2021-07-19 66.754 171,650 -726 0.00% 11,458,408
2021-07-19 2021-07-15 66.203 172,376 -726 0.00% 11,411,872
2021-07-08 2021-07-06 65.652 173,102 +4,355 0.00% 11,364,536
2021-06-28 2021-06-24 66.548 168,747 +5,080 0.00% 11,229,745
2021-06-23 2021-06-21 67.030 163,667 -21,773 0.00% 10,970,607
2021-06-22 2021-06-18 65.239 185,440 +363 0.00% 12,097,903
2021-06-18 2021-06-16 65.997 185,077 +11,612 0.00% 12,214,471
2021-06-17 2021-06-15 66.134 173,465 +1,089 0.00% 11,472,018
2021-06-08 2021-06-04 66.686 172,376 +363 0.00% 11,494,997
2021-06-07 2021-06-03 66.548 172,013 +726 0.00% 11,447,090
2021-06-03 2021-06-01 67.168 171,287 -2,178 0.00% 11,504,976
2021-06-02 2021-05-31 66.686 173,465 +9,436 0.00% 11,567,618
2021-06-01 2021-05-28 67.857 164,029 +1,088 0.00% 11,130,472
2021-05-27 2021-05-25 69.028 162,941 -8,709 0.00% 11,247,469
2021-05-26 2021-05-24 68.890 171,650 -363 0.00% 11,824,983
2021-05-24 2021-05-20 68.683 172,013 +3,629 0.00% 11,814,440
2021-05-17 2021-05-13 66.686 168,384 -2,178 0.00% 11,228,788
2021-05-14 2021-05-12 67.375 170,562 +5,444 0.00% 11,491,530
2021-05-13 2021-05-11 67.857 165,118 +1,089 0.00% 11,204,368
2021-05-07 2021-05-05 68.890 164,029 -2,178 0.00% 11,299,971
2021-05-06 2021-05-04 68.477 166,207 +1,815 0.00% 11,381,314
2021-05-04 2021-04-30 74.156 164,392 +725 0.00% 12,190,582
2021-05-03 2021-04-29 74.726 163,667 +6,592 0.00% 12,230,179
2021-04-29 2021-04-27 74.227 157,075 +3,506 0.00% 11,659,186
2021-04-28 2021-04-26 74.298 153,569 +7,012 0.00% 11,409,896
2021-04-27 2021-04-23 74.797 146,557 +7,714 0.00% 10,962,068
2021-04-26 2021-04-22 76.009 138,843 -1,052 0.00% 10,553,381
2021-04-23 2021-04-21 74.797 139,895 +7,713 0.00% 10,463,768
2021-04-21 2021-04-19 74.298 132,182 -3,155 0.00% 9,820,881
2021-04-20 2021-04-16 73.015 135,337 +1,753 0.00% 9,881,592
2021-04-16 2021-04-14 71.303 133,584 -2,104 0.00% 9,524,997
2021-04-15 2021-04-13 71.303 135,688 +4,558 0.00% 9,675,020
2021-04-12 2021-04-08 72.230 131,130 +701 0.00% 9,471,569
2021-04-09 2021-04-07 72.302 130,429 +8,065 0.00% 9,430,236
2021-04-08 2021-04-01 72.801 122,364 -351 0.00% 8,908,197
2021-04-07 2021-03-31 72.658 122,715 -7,012 0.00% 8,916,250
2021-04-01 2021-03-30 73.086 129,727 -1,052 0.00% 9,481,230
2021-03-31 2021-03-29 72.729 130,779 +6,311 0.00% 9,511,491
2021-03-30 2021-03-26 72.373 124,468 +701 0.00% 9,008,120
2021-03-29 2021-03-25 72.729 123,767 +3,156 0.00% 9,001,512
2021-03-25 2021-03-23 74.369 120,611 +350 0.00% 8,969,777
2021-03-24 2021-03-22 75.011 120,261 +351 0.00% 9,020,923
2021-03-23 2021-03-19 75.510 119,910 +3,506 0.00% 9,054,444
2021-03-18 2021-03-16 75.653 116,404 -3,506 0.00% 8,806,305
2021-03-17 2021-03-15 74.227 119,910 +4,207 0.00% 8,900,544
2021-03-16 2021-03-12 74.156 115,703 +3,857 0.00% 8,580,022
2021-03-15 2021-03-11 76.081 111,846 +701 0.00% 8,509,329
2021-03-10 2021-03-08 80.216 111,145 -7,363 0.00% 8,915,647
2021-03-09 2021-03-05 81.072 118,508 +6,311 0.00% 9,607,681
2021-03-08 2021-03-04 78.434 112,197 +351 0.00% 8,800,034
2021-03-05 2021-03-03 80.216 111,846 -1,402 0.00% 8,971,879
2021-03-04 2021-03-02 78.434 113,248 -7,013 0.00% 8,882,468
2021-03-03 2021-03-01 80.359 120,261 -4,207 0.00% 9,664,050
2021-03-02 2021-02-26 76.580 124,468 +351 0.00% 9,531,745
2021-02-26 2021-02-24 78.149 124,117 +7,012 0.00% 9,699,565
2021-02-25 2021-02-23 79.717 117,105 -7,012 0.00% 9,335,287
2021-02-24 2021-02-22 79.361 124,117 -2,805 0.00% 9,850,014
2021-02-23 2021-02-19 76.651 126,922 -3,857 0.00% 9,728,722
2021-02-22 2021-02-18 72.016 130,779 +12,271 0.00% 9,418,241
2021-02-19 2021-02-17 70.590 118,508 -1,051 0.00% 8,365,527
2021-02-18 2021-02-16 68.237 119,559 -13,674 0.00% 8,158,393
2021-02-17 2021-02-11 67.667 133,233 -702 0.00% 9,015,471
2021-02-16 2021-02-09 66.312 133,935 +351 0.00% 8,881,523
2021-02-08 2021-02-04 67.453 133,584 +351 0.00% 9,010,648
2021-02-04 2021-02-02 68.879 133,233 -351 0.00% 9,176,971
2021-02-03 2021-02-01 69.093 133,584 -1,402 0.00% 9,229,723
2021-02-01 2021-01-28 68.309 134,986 +2,103 0.00% 9,220,716
2021-01-29 2021-01-27 68.309 132,883 -350 0.00% 9,077,063
2021-01-28 2021-01-26 64.886 133,233 +1,753 0.00% 8,644,973
2021-01-27 2021-01-25 67.239 131,480 +701 0.00% 8,840,601
2021-01-26 2021-01-22 67.881 130,779 -9,467 0.00% 8,877,392
2021-01-25 2021-01-21 69.806 140,246 +6,662 0.00% 9,790,020
2021-01-21 2021-01-19 71.161 133,584 +7,012 0.00% 9,505,947
2021-01-20 2021-01-18 70.163 126,572 -4,558 0.00% 8,880,617
2021-01-18 2021-01-14 67.239 131,130 -1,753 0.00% 8,817,068
2021-01-15 2021-01-13 65.528 132,883 -701 0.00% 8,707,538
2021-01-14 2021-01-12 66.740 133,584 -2,104 0.00% 8,915,398
2021-01-13 2021-01-11 62.604 135,688 -29,101 0.00% 8,494,667
2021-01-12 2021-01-08 59.182 164,789 +39,970 0.00% 9,752,517
2021-01-11 2021-01-07 61.749 124,819 +5,260 0.00% 7,707,420
2021-01-08 2021-01-06 66.526 119,559 -702 0.00% 7,953,794
2021-01-07 2021-01-05 65.742 120,261 -3,506 0.00% 7,906,170
2021-01-06 2021-01-04 62.533 123,767 +3,857 0.00% 7,739,535
2021-01-05 2020-12-31 63.032 119,910 +701 0.00% 7,558,195
2021-01-04 2020-12-29 63.674 119,209 +2,104 0.00% 7,590,509
2020-12-29 2020-12-24 63.460 117,105 +2,104 0.00% 7,431,489
2020-12-21 2020-12-17 62.961 115,001 +13,673 0.00% 7,240,570
2020-12-15 2020-12-11 63.175 101,328 +351 0.00% 6,401,380
2020-12-14 2020-12-10 64.102 100,977 +701 0.00% 6,472,806
2020-12-11 2020-12-09 64.458 100,276 +4,558 0.00% 6,463,621
2020-12-10 2020-12-08 64.815 95,718 +702 0.00% 6,203,945
2020-12-08 2020-12-04 66.669 95,016 +350 0.00% 6,334,594
2020-12-04 2020-12-02 66.811 94,666 +701 0.00% 6,324,760
2020-11-25 2020-11-23 66.312 93,965 +351 0.00% 6,231,025
2020-11-24 2020-11-20 66.954 93,614 +351 0.00% 6,267,824
2020-11-23 2020-11-19 67.168 93,263 +701 0.00% 6,264,273
2020-11-20 2020-11-18 67.097 92,562 +5,610 0.00% 6,210,589
2020-11-19 2020-11-17 67.596 86,952 +3,155 0.00% 5,877,577
2020-11-18 2020-11-16 68.665 83,797 +1,403 0.00% 5,753,938
2020-11-17 2020-11-13 71.303 82,394 +350 0.00% 5,874,975
2020-11-04 2020-11-02 69.236 82,044 -21,037 0.00% 5,680,368
2020-11-02 2020-10-29 68.594 103,081 +2,805 0.00% 7,070,728
2020-10-30 2020-10-28 69.949 100,276 +3,506 0.00% 7,014,172
2020-09-30 2020-09-28 71.375 96,770 -2,103 0.00% 6,906,933
2020-09-28 2020-09-24 71.232 98,873 +3,506 0.00% 7,042,934
2020-09-23 2020-09-21 74.013 95,367 -1,052 0.00% 7,058,394
2020-09-22 2020-09-18 74.797 96,419 +1,403 0.00% 7,211,881
2020-09-21 2020-09-17 74.726 95,016 +350 0.00% 7,100,165
2020-09-09 2020-09-07 75.011 94,666 +3,506 0.00% 7,101,011
2020-09-07 2020-09-03 75.582 91,160 +351 0.00% 6,890,022
2020-09-04 2020-09-02 75.653 90,809 +5,259 0.00% 6,869,968
2020-09-03 2020-09-01 76.722 85,550 +7,012 0.00% 6,563,609
2020-09-02 2020-08-31 77.222 78,538 +3,507 0.00% 6,064,831
2020-08-28 2020-08-26 86.307 75,031 +701 0.00% 6,475,683
2020-08-27 2020-08-25 85.428 74,330 +1,929 0.00% 6,349,888
2020-08-24 2020-08-20 84.330 72,401 +683 0.00% 6,105,596
2020-08-17 2020-08-13 86.380 71,718 -7,513 0.00% 6,194,999
2020-08-14 2020-08-12 83.379 79,231 -342 0.00% 6,606,172
2020-08-13 2020-08-11 83.086 79,573 -14,343 0.00% 6,611,388
2020-08-12 2020-08-10 80.231 93,916 +13,660 0.00% 7,534,964
2020-07-27 2020-07-23 77.522 80,256 +2,049 0.00% 6,221,635
2020-07-23 2020-07-21 79.645 78,207 +683 0.00% 6,228,817
2020-07-22 2020-07-20 78.694 77,524 +3,415 0.00% 6,100,644
2020-07-20 2020-07-16 78.986 74,109 +683 0.00% 5,853,605
2020-07-10 2020-07-08 82.134 73,426 +342 0.00% 6,030,784
2020-07-08 2020-07-06 84.843 73,084 -2,049 0.00% 6,200,644
2020-07-06 2020-07-02 79.792 75,133 -683 0.00% 5,994,987
2020-07-03 2020-06-30 76.571 75,816 +341 0.00% 5,805,286
2020-07-02 2020-06-29 75.839 75,475 +683 0.00% 5,723,925
2020-06-29 2020-06-24 80.524 74,792 -8,196 0.00% 6,022,529
2020-06-19 2020-06-17 79.279 82,988 -342 0.00% 6,579,226
2020-06-17 2020-06-15 77.742 83,330 +4,440 0.00% 6,478,239
2020-06-16 2020-06-12 79.426 78,890 +5,806 0.00% 6,265,890
2020-06-12 2020-06-10 81.622 73,084 -342 0.00% 5,965,244
2020-06-11 2020-06-09 81.841 73,426 -341 0.00% 6,009,284
2020-06-10 2020-06-08 78.986 73,767 +3,757 0.00% 5,826,592
2020-06-09 2020-06-05 80.011 70,010 +341 0.00% 5,601,590
2020-06-05 2020-06-03 80.450 69,669 +342 0.00% 5,604,906
2020-05-27 2020-05-25 79.352 69,327 +341 0.00% 5,501,267
2020-05-26 2020-05-22 84.810 68,986 +342 0.00% 5,850,691
2020-05-25 2020-05-21 87.151 68,644 +2,106 0.00% 5,982,391
2020-05-18 2020-05-14 85.867 66,538 +3,641 0.00% 5,713,426
2020-04-20 2020-04-16 90.851 62,897 -331 0.00% 5,714,286
2020-04-14 2020-04-08 92.966 63,228 +331 0.00% 5,878,059
2020-04-07 2020-04-03 91.607 62,897 -662 0.00% 5,761,786
2020-04-06 2020-04-02 89.266 63,559 -993 0.00% 5,673,629
2020-03-30 2020-03-26 85.414 64,552 -3,310 0.00% 5,513,644
2020-03-25 2020-03-23 80.581 67,862 -331 0.00% 5,468,365
2020-03-24 2020-03-20 82.771 68,193 -1,655 0.00% 5,644,387
2020-03-23 2020-03-19 72.878 69,848 +331 0.00% 5,090,351
2020-03-20 2020-03-18 73.708 69,517 +1,324 0.00% 5,123,978
2020-03-19 2020-03-17 78.088 68,193 +331 0.00% 5,325,087
2020-03-17 2020-03-13 79.901 67,862 +662 0.00% 5,422,240
2020-03-13 2020-03-11 86.924 67,200 +1,655 0.00% 5,841,320
2020-03-11 2020-03-09 88.812 65,545 +6,952 0.00% 5,821,210
2020-03-05 2020-03-03 91.682 58,593 +662 0.00% 5,371,936
2020-03-04 2020-03-02 92.588 57,931 +662 0.00% 5,363,742
2020-02-27 2020-02-25 97.573 57,269 +331 0.00% 5,587,899
2020-02-21 2020-02-19 101.273 56,938 -662 0.00% 5,766,302
2020-02-20 2020-02-18 99.310 57,600 +662 0.00% 5,720,245
2020-02-17 2020-02-13 99.763 56,938 +662 0.00% 5,680,302
2020-02-12 2020-02-10 100.971 56,276 -662 0.00% 5,682,259
2020-02-10 2020-02-06 101.424 56,938 -662 0.00% 5,774,902
2020-02-07 2020-02-05 96.213 57,600 +331 0.00% 5,541,895
2020-02-04 2020-01-31 96.969 57,269 +662 0.00% 5,553,299
2020-01-30 2020-01-24 105.276 56,607 -993 0.00% 5,959,356
2020-01-29 2020-01-22 104.823 57,600 -331 0.00% 6,037,795
2020-01-22 2020-01-20 103.690 57,931 -331 0.00% 6,006,866
2020-01-15 2020-01-13 98.781 58,262 -1,986 0.00% 5,755,188
2019-12-27 2019-12-20 96.591 60,248 -331 0.00% 5,819,418
2019-12-17 2019-12-13 93.042 60,579 -331 0.00% 5,636,366
2019-12-11 2019-12-09 90.625 60,910 -662 0.00% 5,519,964
2019-12-03 2019-11-29 89.115 61,572 +1,324 0.00% 5,486,959
2019-11-11 2019-11-07 97.044 60,248 +993 0.00% 5,846,718
2019-11-08 2019-11-06 96.818 59,255 +331 0.00% 5,736,928
2019-11-01 2019-10-30 96.365 58,924 -6,621 0.00% 5,678,182
2019-10-29 2019-10-25 97.346 65,545 +7,945 0.00% 6,380,561
2019-10-23 2019-10-21 100.216 57,600 -662 0.00% 5,772,445
2019-10-22 2019-10-18 99.914 58,262 +662 0.00% 5,821,188
2019-09-27 2019-09-25 98.101 57,600 -1,324 0.00% 5,650,645
2019-09-06 2019-09-04 100.216 58,924 -993 0.00% 5,905,131
2019-08-30 2019-08-28 102.048 59,917 -331 0.00% 6,114,437
2019-08-29 2019-08-27 101.121 60,248 +1,394 0.00% 6,092,322
2019-08-28 2019-08-26 102.667 58,854 +646 0.00% 6,042,359
2019-08-27 2019-08-23 103.285 58,208 -1,940 0.00% 6,012,036
2019-08-26 2019-08-22 102.435 60,148 +1,940 0.00% 6,161,260
2019-08-16 2019-08-14 96.946 58,208 +324 0.00% 5,643,034
2019-08-14 2019-08-12 99.806 57,884 -3,881 0.00% 5,777,198
2019-08-09 2019-08-07 97.642 61,765 +647 0.00% 6,030,846
2019-08-07 2019-08-05 97.642 61,118 +323 0.00% 5,967,672
2019-08-06 2019-08-02 100.580 60,795 +324 0.00% 6,114,735
2019-08-05 2019-08-01 102.590 60,471 +323 0.00% 6,203,696
2019-08-02 2019-07-31 103.208 60,148 -647 0.00% 6,207,760
2019-07-30 2019-07-26 104.213 60,795 +647 0.00% 6,335,636
2019-07-24 2019-07-22 107.151 60,148 +970 0.00% 6,444,910
2019-07-23 2019-07-19 109.238 59,178 -323 0.00% 6,464,500
2019-07-19 2019-07-17 109.547 59,501 -3,881 0.00% 6,518,183
2019-07-18 2019-07-16 109.625 63,382 -34,277 0.00% 6,948,237
2019-07-17 2019-07-15 108.774 97,659 +34,277 0.00% 10,622,796
2019-07-16 2019-07-12 108.079 63,382 +324 0.00% 6,850,237
2019-07-12 2019-07-10 108.465 63,058 +323 0.00% 6,839,594
2019-06-26 2019-06-24 108.929 62,735 +647 0.00% 6,833,660
2019-06-25 2019-06-21 109.779 62,088 +1,293 0.00% 6,815,983
2019-06-04 2019-05-31 105.837 60,795 +647 0.00% 6,434,337
2019-05-27 2019-05-23 113.634 60,148 +1,140 0.00% 6,834,838
2019-05-20 2019-05-16 112.294 59,008 -3,807 0.00% 6,626,245
2019-05-17 2019-05-15 113.240 62,815 -317 0.00% 7,113,149
2019-05-10 2019-05-08 114.500 63,132 -2,855 0.00% 7,228,645
2019-05-08 2019-05-06 116.471 65,987 +317 0.00% 7,685,543
2019-04-26 2019-04-24 117.653 65,670 +317 0.00% 7,726,247
2019-04-24 2019-04-18 119.307 65,353 -1,269 0.00% 7,797,101
2019-04-18 2019-04-16 121.120 66,622 +317 0.00% 8,069,252
2019-04-16 2019-04-12 121.356 66,305 +2,221 0.00% 8,046,532
2019-04-15 2019-04-11 121.829 64,084 +1,269 0.00% 7,807,300
2019-04-12 2019-04-10 122.696 62,815 +317 0.00% 7,707,148
2019-04-11 2019-04-09 123.090 62,498 +952 0.00% 7,692,879
2019-04-10 2019-04-08 123.484 61,546 +3,807 0.00% 7,599,947
2019-04-04 2019-04-02 123.484 57,739 +1,269 0.00% 7,129,844
2019-04-03 2019-04-01 123.090 56,470 +952 0.00% 6,950,892
2019-04-02 2019-03-29 126.085 55,518 +634 0.00% 6,999,960
2019-03-26 2019-03-22 129.079 54,884 +635 0.00% 7,084,373
2019-03-25 2019-03-21 130.970 54,249 -635 0.00% 7,105,007
2019-03-21 2019-03-19 137.117 54,884 -317 0.00% 7,525,524
2019-03-19 2019-03-15 135.462 55,201 -952 0.00% 7,477,640
2019-02-26 2019-02-22 133.965 56,153 -317 0.00% 7,522,525
2019-02-15 2019-02-13 131.049 56,470 -3,807 0.00% 7,400,342
2019-02-11 2019-02-04 131.443 60,277 +317 0.00% 7,922,996
2019-02-08 2019-01-31 129.709 59,960 -1,903 0.00% 7,777,378
2019-02-01 2019-01-30 130.103 61,863 -952 0.00% 8,048,590
2019-01-22 2019-01-18 127.424 62,815 +317 0.00% 8,004,148
2019-01-11 2019-01-09 125.769 62,498 +1,904 0.00% 7,860,329
2019-01-10 2019-01-08 123.642 60,594 +1,903 0.00% 7,491,940
2019-01-08 2019-01-04 121.041 58,691 -634 0.00% 7,104,025
2019-01-07 2019-01-03 116.786 59,325 -318 0.00% 6,928,316
2019-01-04 2019-01-02 115.683 59,643 +635 0.00% 6,899,653
2019-01-03 2018-12-31 118.756 59,008 -317 0.00% 7,007,545
2018-12-28 2018-12-24 116.628 59,325 +317 0.00% 6,918,966
2018-12-18 2018-12-14 118.125 59,008 +317 0.00% 6,970,345
2018-12-11 2018-12-07 122.223 58,691 -317 0.00% 7,173,400
2018-12-05 2018-12-03 118.756 59,008 +317 0.00% 7,007,545
2018-11-23 2018-11-21 118.992 58,691 +317 0.00% 6,983,774
2018-11-05 2018-11-01 116.549 58,374 -317 0.00% 6,803,453
2018-10-12 2018-10-10 127.267 58,691 -952 0.00% 7,469,401
2018-10-10 2018-10-08 123.011 59,643 -634 0.00% 7,336,757
2018-10-09 2018-10-05 122.223 60,277 -317 0.00% 7,367,246
2018-09-13 2018-09-11 120.017 60,594 -952 0.00% 7,272,291
2018-09-12 2018-09-10 119.465 61,546 -635 0.00% 7,352,597
2018-09-07 2018-09-05 116.628 62,181 -317 0.00% 7,252,056
2018-08-30 2018-08-28 120.023 62,498 +1,522 0.00% 7,501,207
2018-08-23 2018-08-21 119.215 60,976 +619 0.00% 7,269,282
2018-08-20 2018-08-16 117.115 60,357 -3,095 0.00% 7,068,738
2018-08-15 2018-08-13 113.804 63,452 +3,095 0.00% 7,221,086
2018-08-13 2018-08-09 115.177 60,357 -4,952 0.00% 6,951,738
2018-07-26 2018-07-24 112.673 65,309 -3,096 0.00% 7,358,570
2018-07-19 2018-07-17 110.331 68,405 +3,096 0.00% 7,547,181
2018-07-10 2018-07-06 112.431 65,309 -620 0.00% 7,342,746
2018-07-05 2018-07-03 110.331 65,929 -1,238 0.00% 7,274,002
2018-06-21 2018-06-19 111.865 67,167 +310 0.00% 7,513,667
2018-06-11 2018-06-07 118.246 66,857 -3,095 0.00% 7,905,588
2018-06-08 2018-06-06 117.196 69,952 +619 0.00% 8,198,110
2018-05-24 2018-05-21 121.108 69,333 +1,499 0.00% 8,396,761
2018-04-26 2018-04-24 122.181 67,834 -605 0.00% 8,288,020
2018-04-19 2018-04-17 119.869 68,439 -606 0.00% 8,203,741
2018-04-18 2018-04-16 120.530 69,045 +606 0.00% 8,321,982
2018-04-17 2018-04-13 121.768 68,439 +1,816 0.00% 8,333,690
2018-04-13 2018-04-11 121.686 66,623 +3,029 0.00% 8,107,059
2018-04-03 2018-03-28 117.723 63,594 +605 0.00% 7,486,474
2018-03-28 2018-03-26 116.485 62,989 +303 0.00% 7,337,251
2018-03-26 2018-03-22 118.466 62,686 +606 0.00% 7,426,157
2018-03-23 2018-03-21 119.374 62,080 -1,211 0.00% 7,410,741
2018-03-20 2018-03-16 119.374 63,291 +605 0.00% 7,555,303
2018-03-12 2018-03-08 118.466 62,686 +303 0.00% 7,426,157
2018-03-07 2018-03-05 116.072 62,383 +303 0.00% 7,240,911
2018-03-06 2018-03-02 119.869 62,080 +2,725 0.00% 7,441,491
2018-03-05 2018-03-01 120.365 59,355 +606 0.00% 7,144,248
2018-03-02 2018-02-28 121.190 58,749 +606 0.00% 7,119,807
2018-03-01 2018-02-27 121.933 58,143 +605 0.00% 7,089,565
2018-02-28 2018-02-26 122.594 57,538 +606 0.00% 7,053,796
2018-02-21 2018-02-15 122.511 56,932 -303 0.00% 6,974,804
2018-02-14 2018-02-12 122.181 57,235 +303 0.00% 6,993,025
2018-01-26 2018-01-24 136.711 56,932 -3,028 0.00% 7,783,204
2018-01-24 2018-01-22 134.316 59,960 +303 0.00% 8,053,615
2018-01-22 2018-01-18 134.482 59,657 +3,028 0.00% 8,022,767
2018-01-19 2018-01-17 130.684 56,629 -1,817 0.00% 7,400,507
2018-01-18 2018-01-16 131.014 58,446 +1,817 0.00% 7,657,260
2018-01-09 2018-01-05 128.868 56,629 -3,028 0.00% 7,297,657
2018-01-08 2018-01-04 129.033 59,657 +605 0.00% 7,697,719
2017-12-13 2017-12-11 125.318 59,052 +303 0.00% 7,400,278
2017-11-30 2017-11-28 132.665 58,749 -908 0.00% 7,793,957
2017-11-13 2017-11-09 131.510 59,657 +908 0.00% 7,845,468
2017-10-27 2017-10-25 129.446 58,749 +303 0.00% 7,604,807
2017-10-18 2017-10-16 129.941 58,446 +908 0.00% 7,594,535
2017-10-16 2017-10-12 130.354 57,538 -6,056 0.00% 7,500,299
2017-10-13 2017-10-11 129.528 63,594 +303 0.00% 8,237,222
2017-09-26 2017-09-22 131.097 63,291 -6,057 0.00% 8,297,249
2017-09-22 2017-09-20 133.243 69,348 +606 0.00% 9,240,152
2017-09-18 2017-09-14 133.491 68,742 +2,119 0.00% 9,176,432
2017-09-06 2017-09-04 135.142 66,623 +606 0.00% 9,003,565
2017-08-31 2017-08-29 153.861 66,017 +9,330 0.00% 10,157,411
2017-08-30 2017-08-28 153.599 56,687 +5,726 0.00% 8,707,042
2017-08-29 2017-08-25 153.162 50,961 +1,145 0.00% 7,805,287
2017-08-22 2017-08-18 150.892 49,816 +1,145 0.00% 7,516,816
2017-08-15 2017-08-11 153.162 48,671 -286 0.00% 7,454,546
2017-08-14 2017-08-10 151.939 48,957 -1,145 0.00% 7,438,500
2017-08-04 2017-08-02 144.954 50,102 +572 0.00% 7,262,472
2017-08-02 2017-07-31 146.264 49,530 -286 0.00% 7,244,434
2017-08-01 2017-07-28 145.740 49,816 +286 0.00% 7,260,166
2017-07-26 2017-07-24 147.224 49,530 -286 0.00% 7,292,010
2017-07-24 2017-07-20 144.342 49,816 +286 0.00% 7,190,565
2017-07-17 2017-07-13 143.207 49,530 -1,145 0.00% 7,093,058
2017-07-12 2017-07-10 141.024 50,675 +573 0.00% 7,146,405
2017-07-11 2017-07-07 141.286 50,102 +572 0.00% 7,078,723
2017-07-10 2017-07-06 140.238 49,530 +4,867 0.00% 6,946,007
2017-07-07 2017-07-05 141.636 44,663 +287 0.00% 6,325,867
2017-07-06 2017-07-04 143.469 44,376 +572 0.00% 6,366,592
2017-07-05 2017-07-03 144.692 43,804 -286 0.00% 6,338,078
2017-06-12 2017-06-08 148.621 44,090 +286 0.00% 6,552,711
2017-06-09 2017-06-07 148.796 43,804 +287 0.00% 6,517,855
2017-06-08 2017-06-06 148.971 43,517 -287 0.00% 6,482,750
2017-06-05 2017-06-01 154.054 43,804 -286 0.00% 6,748,200
2017-06-02 2017-05-31 153.169 44,090 +630 0.00% 6,753,202
2017-06-01 2017-05-29 152.726 43,460 -282 0.00% 6,637,455
2017-05-24 2017-05-22 153.169 43,742 +282 0.00% 6,699,899
2017-05-12 2017-05-10 151.397 43,460 +565 0.00% 6,579,705
2017-05-04 2017-04-28 146.967 42,895 +282 0.00% 6,304,167
2017-04-27 2017-04-25 147.410 42,613 +282 0.00% 6,281,597
2017-04-26 2017-04-24 146.702 42,331 +2,258 0.00% 6,210,027
2017-04-18 2017-04-12 150.334 40,073 +564 0.00% 6,024,324
2017-03-22 2017-03-20 160.078 39,509 -3,668 0.00% 6,324,538
2017-03-10 2017-03-08 151.131 43,177 -1,129 0.00% 6,525,385
2017-03-08 2017-03-06 150.245 44,306 +564 0.00% 6,656,762
2017-03-07 2017-03-03 150.777 43,742 +565 0.00% 6,595,274
2017-03-06 2017-03-02 151.220 43,177 +564 0.00% 6,529,210
2017-02-27 2017-02-23 152.991 42,613 +564 0.00% 6,519,422
2017-02-20 2017-02-16 155.649 42,049 -564 0.00% 6,544,886
2017-02-17 2017-02-15 155.029 42,613 -282 0.00% 6,606,247
2017-02-10 2017-02-08 156.801 42,895 -1,129 0.00% 6,725,964
2017-02-02 2017-01-27 155.649 44,024 -282 0.00% 6,852,292
2017-01-20 2017-01-18 153.169 44,306 -565 0.00% 6,786,286
2016-12-28 2016-12-22 143.335 44,871 +565 0.00% 6,431,598
2016-12-21 2016-12-19 142.804 44,306 -282 0.00% 6,327,064
2016-12-14 2016-12-12 145.373 44,588 +282 0.00% 6,481,883
2016-12-12 2016-12-08 149.714 44,306 +282 0.00% 6,633,212
2016-12-07 2016-12-05 147.853 44,024 +564 0.00% 6,509,093
2016-11-29 2016-11-25 148.651 43,460 +2,258 0.00% 6,460,354
2016-11-16 2016-11-14 148.828 41,202 +564 0.00% 6,132,001
2016-11-15 2016-11-11 149.271 40,638 +565 0.00% 6,066,062
2016-11-11 2016-11-09 153.789 40,073 +1,129 0.00% 6,162,773
2016-11-09 2016-11-07 156.181 38,944 +1,128 0.00% 6,082,295
2016-11-08 2016-11-04 154.675 37,816 +1,129 0.00% 5,849,173
2016-11-03 2016-11-01 157.775 36,687 -1,129 0.00% 5,788,296
2016-11-01 2016-10-28 156.269 37,816 +565 0.00% 5,909,474
2016-10-31 2016-10-27 157.864 37,251 +282 0.00% 5,880,581
2016-10-24 2016-10-19 164.508 36,969 +1,129 0.00% 6,081,689
2016-10-04 2016-09-30 166.280 35,840 +1,129 0.00% 5,959,460
2016-09-28 2016-09-26 168.671 34,711 -565 0.00% 5,854,755
2016-09-26 2016-09-22 171.949 35,276 -1,129 0.00% 6,065,680
2016-09-14 2016-09-12 167.431 36,405 +1,129 0.00% 6,095,333
2016-09-01 2016-08-30 174.304 35,276 +549 0.00% 6,148,749
2016-08-23 2016-08-19 177.634 34,727 -278 0.00% 6,168,679
2016-08-17 2016-08-15 177.813 35,005 -278 0.00% 6,224,361
2016-08-15 2016-08-11 174.034 35,283 +278 0.00% 6,140,444
2016-07-25 2016-07-21 176.374 35,005 -2,501 0.00% 6,173,962
2016-07-22 2016-07-20 169.895 37,506 -555 0.00% 6,372,070
2016-07-20 2016-07-18 168.815 38,061 -1,112 0.00% 6,425,262
2016-07-19 2016-07-15 167.735 39,173 -277 0.00% 6,570,683
2016-07-18 2016-07-14 166.475 39,450 -278 0.00% 6,567,446
2016-07-14 2016-07-12 163.956 39,728 -834 0.00% 6,513,627
2016-06-29 2016-06-27 153.877 40,562 -277 0.00% 6,241,562
2016-06-28 2016-06-24 150.728 40,839 +2,222 0.00% 6,155,562
2016-06-27 2016-06-23 156.487 38,617 -1,111 0.00% 6,043,046
2016-06-17 2016-06-15 155.317 39,728 +555 0.00% 6,170,428
2016-06-10 2016-06-07 163.956 39,173 -833 0.00% 6,422,631
2016-06-02 2016-05-31 161.594 40,006 +529 0.00% 6,464,735
2016-06-01 2016-05-30 160.500 39,477 -548 0.00% 6,336,051
2016-05-12 2016-05-10 158.676 40,025 +548 0.00% 6,351,005
2016-04-25 2016-04-21 167.613 39,477 -274 0.00% 6,616,854
2016-04-19 2016-04-15 163.874 39,751 -274 0.00% 6,514,154
2016-04-18 2016-04-14 163.783 40,025 -548 0.00% 6,555,405
2016-04-15 2016-04-13 161.321 40,573 -549 0.00% 6,545,259
2016-03-16 2016-03-14 157.126 41,122 -274 0.00% 6,461,322
2016-02-18 2016-02-16 152.292 41,396 -274 0.00% 6,304,298
2016-01-15 2016-01-13 148.827 41,670 -274 0.00% 6,201,626
2016-01-11 2016-01-07 146.638 41,944 +274 0.00% 6,150,604
2016-01-07 2016-01-05 151.198 41,670 +823 0.00% 6,300,426
2016-01-06 2016-01-04 155.211 40,847 +548 0.00% 6,339,888
2015-12-29 2015-12-24 161.503 40,299 +274 0.00% 6,508,407
2015-12-17 2015-12-15 160.135 40,025 +548 0.00% 6,409,405
2015-12-16 2015-12-14 160.226 39,477 +274 0.00% 6,325,251
2015-12-09 2015-12-07 165.242 39,203 -274 0.00% 6,477,977
2015-12-02 2015-11-30 160.682 39,477 +274 0.00% 6,343,252
2015-12-01 2015-11-27 161.959 39,203 +549 0.00% 6,349,275
2015-11-17 2015-11-13 165.151 38,654 +274 0.00% 6,383,734
2015-11-16 2015-11-12 169.893 38,380 -548 0.00% 6,520,482
2015-11-13 2015-11-11 164.604 38,928 +822 0.00% 6,407,685
2015-11-12 2015-11-10 165.333 38,106 +822 0.00% 6,300,181
2015-11-11 2015-11-09 166.336 37,284 +1,097 0.00% 6,201,678
2015-11-10 2015-11-06 170.166 36,187 +548 0.00% 6,157,807
2015-11-09 2015-11-05 173.723 35,639 -274 0.00% 6,191,308
2015-11-04 2015-11-02 168.525 35,913 +548 0.00% 6,052,232
2015-11-03 2015-10-30 169.254 35,365 +549 0.00% 5,985,680
2015-10-28 2015-10-26 171.169 34,816 -274 0.00% 5,959,434
2015-10-26 2015-10-22 169.163 35,090 +274 0.00% 5,935,935
2015-10-23 2015-10-20 174.544 34,816 -274 0.00% 6,076,908
2015-10-20 2015-10-16 171.808 35,090 -549 0.00% 6,028,734
2015-10-16 2015-10-14 166.336 35,639 +823 0.00% 5,928,055
2015-10-06 2015-10-02 171.990 34,816 -1,097 0.00% 5,988,009
2015-10-05 2015-09-30 167.430 35,913 +548 0.00% 6,012,931
2015-10-02 2015-09-29 167.886 35,365 +1,097 0.00% 5,937,305
2015-09-07 2015-09-02 170.176 34,268 +571 0.00% 5,831,576
2015-08-28 2015-08-26 167.208 33,697 +270 0.00% 5,634,405
2015-08-26 2015-08-24 171.288 33,427 +269 0.00% 5,725,658
2015-08-21 2015-08-19 182.510 33,158 -269 0.00% 6,051,660
2015-08-13 2015-08-11 190.671 33,427 -270 0.00% 6,373,554
2015-07-31 2015-07-29 183.344 33,697 -539 0.00% 6,178,158
2015-07-23 2015-07-21 189.558 34,236 -539 0.00% 6,489,706
2015-07-15 2015-07-13 177.595 34,775 +269 0.00% 6,175,854
2015-07-14 2015-07-10 177.780 34,506 +270 0.00% 6,134,481
2015-07-10 2015-07-08 166.837 34,236 +270 0.00% 5,711,830
2015-07-02 2015-06-29 184.086 33,966 +269 0.00% 6,252,678
2015-06-11 2015-06-09 183.623 33,697 +809 0.00% 6,187,533
2015-06-04 2015-06-02 193.220 32,888 +434 0.00% 6,354,619
2015-06-02 2015-05-29 191.904 32,454 +266 0.00% 6,228,062
2015-05-22 2015-05-20 194.724 32,188 +532 0.00% 6,267,765
2015-05-21 2015-05-19 197.543 31,656 +532 0.00% 6,253,422
2015-05-20 2015-05-18 199.047 31,124 +532 0.00% 6,195,128
2015-04-23 2015-04-21 217.842 30,592 -1,330 0.00% 6,664,234
2015-04-17 2015-04-15 199.986 31,922 -266 0.00% 6,383,968
2015-04-15 2015-04-13 208.632 32,188 +266 0.00% 6,715,462
2015-04-13 2015-04-09 206.565 31,922 -266 0.00% 6,593,966
2015-04-10 2015-04-08 206.001 32,188 -798 0.00% 6,630,763
2015-03-24 2015-03-20 184.856 32,986 +532 0.00% 6,097,657
2015-03-18 2015-03-16 192.844 32,454 +266 0.00% 6,258,562
2015-03-13 2015-03-11 184.010 32,188 +532 0.00% 5,922,917
2015-03-05 2015-03-03 192.656 31,656 +266 0.00% 6,098,722
2015-03-03 2015-02-27 198.107 31,390 -532 0.00% 6,218,575
2015-02-25 2015-02-23 196.979 31,922 -532 0.00% 6,287,968
2015-02-09 2015-02-05 203.558 32,454 -266 0.00% 6,606,260
2015-02-06 2015-02-04 198.483 32,720 -532 0.00% 6,494,357
2015-02-05 2015-02-03 193.596 33,252 +266 0.00% 6,437,451
2015-01-28 2015-01-26 195.288 32,986 +532 0.00% 6,441,754
2015-01-26 2015-01-22 194.160 32,454 -1,596 0.00% 6,301,262
2015-01-23 2015-01-21 191.904 34,050 -3,459 0.00% 6,534,341
2015-01-22 2015-01-20 184.480 37,509 +1,065 0.00% 6,919,660
2015-01-20 2015-01-16 183.916 36,444 -533 0.00% 6,702,639
2015-01-19 2015-01-15 184.104 36,977 -1,596 0.00% 6,807,616
2015-01-16 2015-01-14 181.379 38,573 -266 0.00% 6,996,320
2015-01-15 2015-01-13 183.070 38,839 -1,064 0.00% 7,110,268
2015-01-14 2015-01-12 178.277 39,903 -532 0.00% 7,113,803
2015-01-13 2015-01-09 178.653 40,435 -532 0.00% 7,223,847
2015-01-12 2015-01-08 175.928 40,967 -532 0.00% 7,207,240
2015-01-09 2015-01-07 172.451 41,499 -1,064 0.00% 7,156,533
2015-01-08 2015-01-06 166.812 42,563 +1,064 0.00% 7,100,020
2015-01-02 2014-12-29 174.048 41,499 -266 0.00% 7,222,833
2014-12-19 2014-12-17 165.214 41,765 +532 0.00% 6,900,178
2014-12-17 2014-12-15 167.188 41,233 -798 0.00% 6,893,660
2014-12-16 2014-12-12 170.383 42,031 +1,064 0.00% 7,161,376
2014-12-12 2014-12-10 172.451 40,967 +532 0.00% 7,064,789
2014-12-11 2014-12-09 172.451 40,435 +266 0.00% 6,973,045
2014-12-08 2014-12-04 177.244 40,169 +1,064 0.00% 7,119,699
2014-12-04 2014-12-02 175.552 39,105 -266 0.00% 6,864,962
2014-12-03 2014-12-01 174.424 39,371 +266 0.00% 6,867,258
2014-12-02 2014-11-28 179.593 39,105 -266 0.00% 7,022,988
2014-11-26 2014-11-24 182.131 39,371 +532 0.00% 7,170,661
2014-11-25 2014-11-21 178.277 38,839 -798 0.00% 6,924,116
2014-11-24 2014-11-20 176.210 39,637 +798 0.00% 6,984,431
2014-11-11 2014-11-07 181.379 38,839 -266 0.00% 7,044,567
2014-11-10 2014-11-06 182.318 39,105 -798 0.00% 7,129,564
2014-11-05 2014-11-03 181.097 39,903 -5,586 0.00% 7,226,304
2014-11-04 2014-10-31 181.379 45,489 -532 0.00% 8,250,735
2014-10-31 2014-10-29 176.586 46,021 -266 0.00% 8,126,654
2014-10-30 2014-10-28 171.887 46,287 -532 0.00% 7,956,127
2014-10-28 2014-10-24 169.161 46,819 +266 0.00% 7,919,971
2014-10-27 2014-10-23 165.590 46,553 +1,596 0.00% 7,708,725
2014-10-24 2014-10-22 171.041 44,957 +1,064 0.00% 7,689,492
2014-10-23 2014-10-21 171.417 43,893 +266 0.00% 7,524,005
2014-10-21 2014-10-17 172.827 43,627 +1,064 0.00% 7,539,908
2014-10-14 2014-10-10 173.578 42,563 +532 0.00% 7,388,020
2014-10-09 2014-10-07 174.706 42,031 +266 0.00% 7,343,077
2014-10-08 2014-10-06 172.827 41,765 -1,596 0.00% 7,218,105
2014-10-07 2014-10-03 174.518 43,361 -2,926 0.00% 7,567,286
2014-10-06 2014-09-30 168.692 46,287 +3,458 0.00% 7,808,227
2014-09-30 2014-09-26 174.236 42,829 +798 0.00% 7,462,367
2014-09-19 2014-09-17 180.063 42,031 +266 0.00% 7,568,228
2014-09-05 2014-09-03 194.092 41,765 -2,926 0.00% 8,106,232
2014-09-04 2014-09-02 187.030 44,691 +3,035 0.00% 8,358,565
2014-09-01 2014-08-28 182.068 41,656 -30,915 0.00% 7,584,231
2014-08-25 2014-08-21 180.160 72,571 +9,431 0.00% 13,074,368
2014-08-22 2014-08-20 180.732 63,140 +5,764 0.00% 11,411,432
2014-08-21 2014-08-19 182.832 57,376 +3,144 0.00% 10,490,142
2014-08-20 2014-08-18 183.881 54,232 +10,218 0.00% 9,972,245
2014-08-19 2014-08-15 178.251 44,014 -7,336 0.00% 7,845,548
2014-08-18 2014-08-14 168.518 51,350 +524 0.00% 8,653,399
2014-08-08 2014-08-06 161.552 50,826 +262 0.00% 8,211,046
2014-08-05 2014-08-01 162.793 50,564 -1,572 0.00% 8,231,444
2014-08-01 2014-07-30 164.319 52,136 -45,324 0.00% 8,566,954
2014-07-31 2014-07-29 163.079 97,460 -262 0.00% 15,893,665
2014-07-28 2014-07-24 162.506 97,722 -17,554 0.00% 15,880,442
2014-07-25 2014-07-23 160.502 115,276 +15,196 0.00% 18,502,077
2014-07-24 2014-07-22 159.071 100,080 -4,192 0.00% 15,919,832
2014-07-23 2014-07-21 155.827 104,272 +1,048 0.00% 16,248,358
2014-07-18 2014-07-16 155.827 103,224 -1,310 0.00% 16,085,052
2014-07-17 2014-07-15 154.968 104,534 -786 0.00% 16,199,410
2014-07-16 2014-07-14 149.910 105,320 -786 0.00% 15,788,564
2014-07-15 2014-07-11 146.189 106,106 -524 0.00% 15,511,518
2014-07-08 2014-07-04 145.235 106,630 -262 0.00% 15,486,371
2014-07-07 2014-07-03 145.235 106,892 -2,620 0.00% 15,524,422
2014-06-06 2014-06-04 145.425 109,512 -262 0.00% 15,925,837
2014-05-28 2014-05-26 150.482 109,774 -262 0.00% 16,519,012
2014-05-27 2014-05-23 150.579 110,036 +2,302 0.00% 16,569,162
2014-05-22 2014-05-20 152.139 107,734 -256 0.00% 16,390,529
2014-05-20 2014-05-16 149.020 107,990 -770 0.00% 16,092,677
2014-05-16 2014-05-14 147.851 108,760 -256 0.00% 16,080,223
2014-05-14 2014-05-12 146.486 109,016 -513 0.00% 15,969,323
2014-05-13 2014-05-09 145.219 109,529 +513 0.00% 15,905,696
2014-05-12 2014-05-08 146.584 109,016 -2,052 0.00% 15,979,948
2014-04-28 2014-04-24 135.960 111,068 -257 0.00% 15,100,817
2014-04-14 2014-04-10 146.389 111,325 -513 0.00% 16,296,709
2014-04-10 2014-04-08 141.905 111,838 -256 0.00% 15,870,406
2014-04-09 2014-04-07 139.956 112,094 -2,566 0.00% 15,688,235
2014-04-08 2014-04-04 138.592 114,660 +1,539 0.00% 15,890,911
2014-04-04 2014-04-02 139.079 113,121 -256 0.00% 15,732,744
2014-04-02 2014-03-31 138.397 113,377 -257 0.00% 15,690,998
2014-03-28 2014-03-26 131.477 113,634 -1,539 0.00% 14,940,238
2014-03-27 2014-03-25 131.769 115,173 -1,539 0.00% 15,176,256
2014-03-26 2014-03-24 130.990 116,712 -513 0.00% 15,288,049
2014-03-25 2014-03-21 125.727 117,225 +1,539 0.00% 14,738,294
2014-03-24 2014-03-20 130.600 115,686 +4,618 0.00% 15,108,553
2014-03-20 2014-03-18 135.863 111,068 +256 0.00% 15,089,992
2014-03-19 2014-03-17 134.108 110,812 +257 0.00% 14,860,811
2014-03-18 2014-03-14 135.473 110,555 -257 0.00% 14,977,194
2014-03-14 2014-03-12 136.545 110,812 -10,260 0.00% 15,130,811
2014-03-13 2014-03-11 138.689 121,072 +10,260 0.00% 16,791,361
2014-03-12 2014-03-10 138.494 110,812 +513 0.00% 15,346,811
2014-03-10 2014-03-06 143.855 110,299 -1,282 0.00% 15,867,014
2014-03-05 2014-03-03 143.562 111,581 -513 0.00% 16,018,811
2014-03-04 2014-02-28 143.757 112,094 +513 0.00% 16,114,308
2014-02-24 2014-02-20 142.198 111,581 -257 0.00% 15,866,561
2014-02-18 2014-02-14 143.952 111,838 +257 0.00% 16,099,306
2014-02-10 2014-02-06 141.321 111,581 +513 0.00% 15,768,687
2014-02-07 2014-02-05 141.223 111,068 +513 0.00% 15,685,364
2014-02-06 2014-02-04 140.346 110,555 +1,026 0.00% 15,515,942
2014-02-05 2014-01-30 144.342 109,529 +513 0.00% 15,809,621
2014-02-04 2014-01-28 144.927 109,016 +513 0.00% 15,799,323
2014-01-29 2014-01-27 146.096 108,503 +769 0.00% 15,851,876
2014-01-28 2014-01-24 148.435 107,734 +1,026 0.00% 15,991,528
2014-01-22 2014-01-20 149.410 106,708 +770 0.00% 15,943,234
2014-01-16 2014-01-14 151.164 105,938 +256 0.00% 16,014,038
2014-01-15 2014-01-13 151.652 105,682 +1,026 0.00% 16,026,840
2014-01-09 2014-01-07 152.139 104,656 +513 0.00% 15,922,245
2014-01-08 2014-01-06 152.334 104,143 +257 0.00% 15,864,498
2014-01-07 2014-01-03 153.211 103,886 +1,539 0.00% 15,916,473
2014-01-06 2014-01-02 156.330 102,347 +1,282 0.00% 15,999,881
2013-12-27 2013-12-20 155.745 101,065 -513 0.00% 15,740,366
2013-12-23 2013-12-19 154.868 101,578 +1,283 0.00% 15,731,163
2013-12-20 2013-12-18 156.720 100,295 +769 0.00% 15,718,192
2013-12-18 2013-12-16 156.525 99,526 -9,747 0.00% 15,578,275
2013-12-16 2013-12-12 157.792 109,273 -256 0.00% 17,242,371
2013-12-13 2013-12-11 158.669 109,529 +2,308 0.00% 17,378,841
2013-12-09 2013-12-05 165.004 107,221 -256 0.00% 17,691,884
2013-12-06 2013-12-04 164.127 107,477 -513 0.00% 17,639,850
2013-12-04 2013-12-02 163.542 107,990 -1,026 0.00% 17,660,898
2013-12-02 2013-11-28 161.008 109,016 -513 0.00% 17,552,443
2013-11-29 2013-11-27 161.690 109,529 +769 0.00% 17,709,764
2013-11-26 2013-11-22 156.817 108,760 +257 0.00% 17,055,424
2013-11-25 2013-11-21 157.792 108,503 +256 0.00% 17,120,872
2013-11-21 2013-11-19 160.813 108,247 -769 0.00% 17,407,527
2013-11-07 2013-11-05 156.720 109,016 +1,539 0.00% 17,084,944
2013-11-06 2013-11-04 157.012 107,477 +513 0.00% 16,875,178
2013-11-04 2013-10-31 158.669 106,964 -257 0.00% 16,971,855
2013-11-01 2013-10-30 159.059 107,221 -256 0.00% 17,054,433
2013-10-30 2013-10-28 156.915 107,477 -513 0.00% 16,864,703
2013-10-29 2013-10-25 156.135 107,990 -770 0.00% 16,861,000
2013-10-28 2013-10-24 155.745 108,760 +2,052 0.00% 16,938,824
2013-10-25 2013-10-23 156.232 106,708 +1,796 0.00% 16,671,235
2013-10-24 2013-10-22 160.131 104,912 +4,617 0.00% 16,799,641
2013-10-09 2013-10-07 162.177 100,295 -513 0.00% 16,265,592
2013-10-08 2013-10-04 163.737 100,808 +41,811 0.00% 16,505,989
2013-10-04 2013-10-02 169.780 58,997 -1,026 0.00% 10,016,485
2013-09-25 2013-09-23 171.924 60,023 -10,260 0.00% 10,319,379
2013-09-24 2013-09-19 171.436 70,283 -13,339 0.00% 12,049,067
2013-09-23 2013-09-18 170.267 83,622 -5,130 0.00% 14,238,057
2013-09-19 2013-09-17 172.021 88,752 -1,026 0.00% 15,267,226
2013-09-18 2013-09-16 172.119 89,778 -257 0.00% 15,452,470
2013-09-17 2013-09-13 170.754 90,035 -513 0.00% 15,373,854
2013-09-13 2013-09-11 169.877 90,548 +257 0.00% 15,382,025
2013-09-12 2013-09-10 171.242 90,291 -31,551 0.00% 15,461,567
2013-09-11 2013-09-09 167.830 121,842 -513 0.00% 20,448,782
2013-09-10 2013-09-06 167.635 122,355 -1,539 0.00% 20,511,029
2013-09-09 2013-09-05 165.491 123,894 -513 0.00% 20,503,369
2013-09-05 2013-09-03 170.531 124,407 +2,468 0.00% 21,215,222
2013-09-04 2013-09-02 169.338 121,939 -4,274 0.00% 20,648,852
2013-09-03 2013-08-30 165.758 126,213 -503 0.00% 20,920,802
2013-08-21 2013-08-19 166.852 126,716 -503 0.00% 21,142,778
2013-08-19 2013-08-15 167.249 127,219 -1,508 0.00% 21,277,305
2013-08-05 2013-08-01 164.764 128,727 +1,508 0.00% 21,209,518
2013-07-30 2013-07-26 165.957 127,219 -251 0.00% 21,112,855
2013-07-25 2013-07-23 166.852 127,470 -6,286 0.00% 21,268,584
2013-07-15 2013-07-11 162.974 133,756 -251 0.00% 21,798,714
2013-07-12 2013-07-10 161.283 134,007 -503 0.00% 21,613,096
2013-07-05 2013-07-03 155.914 134,510 +251 0.00% 20,971,972
2013-07-03 2013-06-28 161.084 134,259 -251 0.00% 21,627,039
2013-07-02 2013-06-27 154.820 134,510 -1,509 0.00% 20,824,847
2013-06-28 2013-06-26 153.627 136,019 +1,006 0.00% 20,896,170
2013-06-25 2013-06-21 153.329 135,013 +503 0.00% 20,701,347
2013-06-24 2013-06-20 149.252 134,510 +2,514 0.00% 20,075,848
2013-06-18 2013-06-14 150.843 131,996 -503 0.00% 19,910,630
2013-06-17 2013-06-13 151.141 132,499 +6,789 0.00% 20,026,028
2013-06-13 2013-06-10 156.312 125,710 +5,782 0.00% 19,649,930
2013-06-10 2013-06-06 157.704 119,928 +5,029 0.00% 18,913,087
2013-06-07 2013-06-05 159.692 114,899 +5,028 0.00% 18,348,494
2013-06-04 2013-05-31 167.584 109,871 +4,585 0.00% 18,412,638
2013-06-03 2013-05-30 168.092 105,286 +1,968 0.00% 17,697,765
2013-05-31 2013-05-29 167.991 103,318 +984 0.00% 17,356,459
2013-05-28 2013-05-24 168.499 102,334 -3,198 0.00% 17,243,156
2013-05-27 2013-05-23 169.413 105,532 +5,658 0.00% 17,878,540
2013-05-14 2013-05-10 175.206 99,874 -5,166 0.00% 17,498,547
2013-05-13 2013-05-09 174.698 105,040 +4,920 0.00% 18,350,288
2013-05-10 2013-05-08 174.393 100,120 -492 0.00% 17,460,248
2013-05-08 2013-05-06 173.072 100,612 -492 0.00% 17,413,125
2013-05-03 2013-04-30 172.666 101,104 -738 0.00% 17,457,176
2013-04-26 2013-04-24 168.600 101,842 -492 0.00% 17,170,605
2013-04-22 2013-04-18 164.840 102,334 +246 0.00% 16,868,757
2013-04-05 2013-04-02 168.194 102,088 +492 0.00% 17,170,581
2013-04-03 2013-03-28 167.076 101,596 +492 0.00% 16,974,254
2013-03-25 2013-03-21 166.466 101,104 -492 0.00% 16,830,403
2013-03-21 2013-03-19 163.316 101,596 +246 0.00% 16,592,230
2013-03-20 2013-03-18 164.637 101,350 +984 0.00% 16,685,954
2013-03-18 2013-03-14 169.413 100,366 -4,428 0.00% 17,003,350
2013-03-15 2013-03-13 169.007 104,794 +4,920 0.00% 17,710,913
2013-03-13 2013-03-11 171.954 99,874 -7,380 0.00% 17,173,748
2013-03-12 2013-03-08 171.141 107,254 -492 0.00% 18,355,570
2013-03-11 2013-03-07 169.413 107,746 +8,364 0.00% 18,253,622
2013-03-08 2013-03-06 169.312 99,382 +246 0.00% 16,826,547
2013-03-07 2013-03-05 169.922 99,136 -246 0.00% 16,845,347
2013-03-06 2013-03-04 169.718 99,382 +246 0.00% 16,866,947
2013-03-05 2013-03-01 171.853 99,136 +26,567 0.00% 17,036,771
2013-03-04 2013-02-28 173.682 72,569 +492 0.00% 12,603,916
2013-03-01 2013-02-27 172.666 72,077 -35,423 0.00% 12,445,214
2013-02-28 2013-02-26 172.767 107,500 -492 0.00% 18,572,470
2013-02-27 2013-02-25 174.495 107,992 -7,380 0.00% 18,844,046
2013-02-25 2013-02-21 174.596 115,372 +984 0.00% 20,143,543
2013-02-22 2013-02-20 174.698 114,388 -492 0.00% 19,983,365
2013-02-20 2013-02-18 174.088 114,880 -15,252 0.00% 19,999,267
2013-02-06 2013-02-04 172.970 130,132 -492 0.00% 22,508,987
2013-02-04 2013-01-31 173.275 130,624 +246 0.00% 22,633,913
2013-02-01 2013-01-30 174.190 130,378 -984 0.00% 22,710,538
2013-01-30 2013-01-28 171.039 131,362 +246 0.00% 22,468,090
2013-01-29 2013-01-25 170.735 131,116 +4,674 0.00% 22,386,039
2013-01-28 2013-01-24 172.869 126,442 +1,476 0.00% 21,857,876
2013-01-25 2013-01-23 176.731 124,966 +2,460 0.00% 22,085,322
2013-01-24 2013-01-22 176.223 122,506 +2,952 0.00% 21,588,315
2013-01-22 2013-01-18 178.153 119,554 -246 0.00% 21,298,956
2013-01-21 2013-01-17 176.121 119,800 +4,920 0.00% 21,099,281
2013-01-18 2013-01-16 177.950 114,880 +246 0.00% 20,442,917
2013-01-09 2013-01-07 180.999 114,634 +246 0.00% 20,748,641
2013-01-08 2013-01-04 184.251 114,388 +246 0.00% 21,076,115
2012-12-27 2012-12-20 183.946 114,142 -246 0.00% 20,995,989
2012-12-17 2012-12-13 180.897 114,388 +17,712 0.00% 20,692,490
2012-12-10 2012-12-06 180.593 96,676 +8,364 0.00% 17,458,961
2012-12-07 2012-12-05 182.422 88,312 -738 0.00% 16,110,034
2012-12-03 2012-11-29 179.576 89,050 +33,947 0.00% 15,991,263
2012-11-29 2012-11-27 177.747 55,103 +5,904 0.00% 9,794,389
2012-11-28 2012-11-26 177.950 49,199 +3,444 0.00% 8,754,971
2012-11-27 2012-11-23 178.763 45,755 +2,460 0.00% 8,179,310
2012-11-26 2012-11-22 179.271 43,295 -1,230 0.00% 7,761,553
2012-11-19 2012-11-15 170.938 44,525 +738 0.00% 7,611,008
2012-11-16 2012-11-14 173.987 43,787 +2,214 0.00% 7,618,356
2012-11-15 2012-11-13 173.072 41,573 +246 0.00% 7,195,124
2012-11-12 2012-11-08 177.137 41,327 -492 0.00% 7,320,547
2012-11-09 2012-11-07 182.015 41,819 -984 0.00% 7,611,697
2012-11-05 2012-11-01 177.442 42,803 -246 0.00% 7,595,052
2012-10-30 2012-10-26 174.292 43,049 -492 0.00% 7,503,078
2012-10-29 2012-10-25 176.426 43,541 -492 0.00% 7,681,754
2012-10-26 2012-10-24 177.544 44,033 -246 0.00% 7,817,780
2012-10-19 2012-10-17 169.312 44,279 +246 0.00% 7,496,958
2012-10-17 2012-10-15 170.938 44,033 -246 0.00% 7,526,907
2012-10-10 2012-10-08 172.157 44,279 +246 0.00% 7,622,957
2012-09-25 2012-09-21 173.987 44,033 -984 0.00% 7,661,156
2012-09-21 2012-09-19 172.869 45,017 -1,722 0.00% 7,782,034
2012-09-19 2012-09-17 167.584 46,739 -984 0.00% 7,832,716
2012-09-18 2012-09-14 169.109 47,723 +738 0.00% 8,070,368
2012-09-17 2012-09-13 166.161 46,985 +246 0.00% 7,807,092
2012-09-12 2012-09-10 166.060 46,739 +984 0.00% 7,761,466
2012-09-11 2012-09-07 167.279 45,755 +984 0.00% 7,653,863
2012-09-10 2012-09-06 165.653 44,771 +1,230 0.00% 7,416,460
2012-09-07 2012-09-05 171.275 43,541 +1,230 0.00% 7,457,491
2012-09-06 2012-09-04 171.897 42,311 +1,318 0.00% 7,273,143
2012-09-04 2012-08-31 171.690 40,993 +483 0.00% 7,038,082
2012-08-29 2012-08-27 173.245 40,510 -241 0.00% 7,018,155
2012-08-28 2012-08-24 172.208 40,751 +241 0.00% 7,017,658
2012-08-27 2012-08-23 173.867 40,510 -2,894 0.00% 7,043,355
2012-08-23 2012-08-21 171.794 43,404 +2,411 0.00% 7,456,526
2012-08-22 2012-08-20 170.757 40,993 +4,582 0.00% 6,999,832
2012-08-21 2012-08-17 173.452 36,411 +1,206 0.00% 6,315,574
2012-08-20 2012-08-16 180.088 35,205 +241 0.00% 6,339,988
2012-08-17 2012-08-15 189.626 34,964 -241 0.00% 6,630,085
2012-08-16 2012-08-14 191.907 35,205 -241 0.00% 6,756,084
2012-08-15 2012-08-13 187.864 35,446 +241 0.00% 6,659,011
2012-08-03 2012-08-01 185.997 35,205 +482 0.00% 6,548,036
2012-08-02 2012-07-31 188.589 34,723 -723 0.00% 6,548,385
2012-08-01 2012-07-30 186.619 35,446 -483 0.00% 6,614,911
2012-07-31 2012-07-27 184.338 35,929 -482 0.00% 6,623,098
2012-07-25 2012-07-23 178.222 36,411 -1,206 0.00% 6,489,224
2012-07-24 2012-07-20 182.991 37,617 +1,206 0.00% 6,883,561
2012-07-23 2012-07-19 181.643 36,411 -482 0.00% 6,613,799
2012-07-10 2012-07-06 177.599 36,893 -1,447 0.00% 6,552,177
2012-07-05 2012-07-03 179.051 38,340 -1,447 0.00% 6,864,813
2012-06-25 2012-06-21 170.031 39,787 -241 0.00% 6,765,024
2012-06-21 2012-06-19 170.860 40,028 -482 0.00% 6,839,201
2012-06-20 2012-06-18 168.994 40,510 -483 0.00% 6,845,956
2012-06-19 2012-06-15 165.884 40,993 -482 0.00% 6,800,079
2012-06-13 2012-06-11 164.329 41,475 -964 0.00% 6,815,535
2012-06-12 2012-06-08 161.218 42,439 +241 0.00% 6,841,949
2012-06-07 2012-06-05 159.041 42,198 +241 0.00% 6,711,221
2012-06-05 2012-06-01 161.529 41,957 +723 0.00% 6,777,291
2012-06-01 2012-05-30 164.121 41,234 +1,206 0.00% 6,767,382
2012-05-29 2012-05-25 164.951 40,028 +482 0.00% 6,602,651
2012-05-22 2012-05-18 176.012 39,546 +483 0.00% 6,960,578
2012-05-21 2012-05-17 178.448 39,063 +821 0.00% 6,970,714
2012-05-15 2012-05-11 184.061 38,242 +236 0.00% 7,038,856
2012-05-14 2012-05-10 187.662 38,006 -472 0.00% 7,132,267
2012-05-07 2012-05-03 188.615 38,478 -1,653 0.00% 7,257,518
2012-05-04 2012-05-02 185.120 40,131 -1,180 0.00% 7,429,048
2012-05-03 2012-04-30 182.049 41,311 -472 0.00% 7,520,614
2012-05-02 2012-04-27 177.601 41,783 +472 0.00% 7,420,692
2012-04-26 2012-04-24 180.672 41,311 +472 0.00% 7,463,739
2012-04-25 2012-04-23 179.613 40,839 +472 0.00% 7,335,212
2012-04-24 2012-04-20 185.226 40,367 -1,416 0.00% 7,477,011
2012-04-23 2012-04-19 182.472 41,783 -236 0.00% 7,624,241
2012-04-18 2012-04-16 181.201 42,019 -236 0.00% 7,613,905
2012-03-30 2012-03-28 178.448 42,255 -236 0.00% 7,540,319
2012-03-29 2012-03-27 179.295 42,491 -236 0.00% 7,618,433
2012-03-22 2012-03-20 172.200 42,727 +236 0.00% 7,357,575
2012-03-21 2012-03-19 172.941 42,491 +236 0.00% 7,348,435
2012-03-19 2012-03-15 179.295 42,255 +236 0.00% 7,576,119
2012-03-16 2012-03-14 178.342 42,019 +236 0.00% 7,493,756
2012-03-15 2012-03-13 183.320 41,783 -944 0.00% 7,659,641
2012-03-14 2012-03-12 185.226 42,727 -709 0.00% 7,914,144
2012-03-13 2012-03-09 178.342 43,436 -1,180 0.00% 7,746,466
2012-03-06 2012-03-02 173.047 44,616 -472 0.00% 7,720,660
2012-03-02 2012-02-29 175.483 45,088 -708 0.00% 7,912,163
2012-03-01 2012-02-28 173.682 45,796 -945 0.00% 7,953,955
2012-02-29 2012-02-27 171.988 46,741 +473 0.00% 8,038,884
2012-02-24 2012-02-22 172.941 46,268 -709 0.00% 8,001,633
2012-02-23 2012-02-21 172.517 46,977 -236 0.00% 8,104,348
2012-02-20 2012-02-16 172.517 47,213 -236 0.00% 8,145,062
2012-02-17 2012-02-15 172.094 47,449 -1,416 0.00% 8,165,676
2012-02-13 2012-02-09 165.210 48,865 +472 0.00% 8,072,987
2012-02-10 2012-02-08 167.116 48,393 -472 0.00% 8,087,258
2012-02-08 2012-02-06 164.469 48,865 +708 0.00% 8,036,762
2012-02-07 2012-02-03 167.328 48,157 +236 0.00% 8,058,018
2012-02-06 2012-02-02 169.128 47,921 -236 0.00% 8,104,804
2012-02-03 2012-02-01 168.811 48,157 -944 0.00% 8,129,418
2012-02-02 2012-01-31 167.964 49,101 -472 0.00% 8,247,176
2012-02-01 2012-01-30 164.151 49,573 +472 0.00% 8,137,456
2012-01-31 2012-01-27 167.328 49,101 -4,249 0.00% 8,215,976
2012-01-30 2012-01-26 164.257 53,350 +2,832 0.00% 8,763,104
2012-01-20 2012-01-18 159.703 50,518 +473 0.00% 8,067,876
2012-01-13 2012-01-11 163.621 50,045 -945 0.00% 8,188,435
2012-01-12 2012-01-10 163.092 50,990 -236 0.00% 8,316,057
2012-01-09 2012-01-05 162.562 51,226 -472 0.00% 8,327,422
2012-01-05 2012-01-03 163.304 51,698 -472 0.00% 8,442,476
2012-01-04 2011-12-30 160.762 52,170 -472 0.00% 8,386,956
2011-12-20 2011-12-16 155.890 52,642 +236 0.00% 8,206,386
2011-12-19 2011-12-15 155.361 52,406 +472 0.00% 8,141,846
2011-12-08 2011-12-06 157.691 51,934 +472 0.00% 8,189,515
2011-12-06 2011-12-02 160.868 51,462 -1,416 0.00% 8,278,586
2011-12-05 2011-12-01 161.080 52,878 +1,416 0.00% 8,517,575
2011-11-17 2011-11-15 162.033 51,462 -472 0.00% 8,338,536
2011-11-16 2011-11-14 162.139 51,934 -236 0.00% 8,420,516
2011-11-14 2011-11-10 158.114 52,170 -472 0.00% 8,248,831
2011-11-11 2011-11-09 160.974 52,642 +472 0.00% 8,473,985
2011-11-08 2011-11-04 159.385 52,170 -236 0.00% 8,315,131
2011-11-07 2011-11-03 158.114 52,406 +708 0.00% 8,286,146
2011-11-04 2011-11-02 161.927 51,698 -1,652 0.00% 8,371,301
2011-11-03 2011-11-01 159.068 53,350 -472 0.00% 8,486,255
2011-11-02 2011-10-31 158.114 53,822 +236 0.00% 8,510,036
2011-11-01 2011-10-28 158.114 53,586 +944 0.00% 8,472,721
2011-10-31 2011-10-27 161.186 52,642 +472 0.00% 8,485,135
2011-10-27 2011-10-25 161.186 52,170 +944 0.00% 8,409,056
2011-10-26 2011-10-24 161.609 51,226 -1,180 0.00% 8,278,596
2011-10-25 2011-10-21 157.903 52,406 -236 0.00% 8,275,046
2011-10-18 2011-10-14 159.703 52,642 -1,180 0.00% 8,407,085
2011-10-17 2011-10-13 155.467 53,822 +236 0.00% 8,367,537
2011-10-13 2011-10-11 155.467 53,586 -236 0.00% 8,330,846
2011-10-12 2011-10-10 155.043 53,822 -3,777 0.00% 8,344,737
2011-10-11 2011-10-07 156.102 57,599 +472 0.00% 8,991,335
2011-10-06 2011-10-03 159.279 57,127 +944 0.00% 9,099,153
2011-09-30 2011-09-27 164.469 56,183 -2,125 0.00% 9,240,344
2011-09-28 2011-09-26 160.127 58,308 -236 0.00% 9,336,663
2011-09-27 2011-09-23 159.809 58,544 +1,889 0.00% 9,355,853
2011-09-22 2011-09-20 169.764 56,655 -708 0.00% 9,617,972
2011-09-21 2011-09-19 167.646 57,363 -2,125 0.00% 9,616,665
2011-09-20 2011-09-16 167.858 59,488 +1,889 0.00% 9,985,513
2011-09-16 2011-09-14 169.234 57,599 -236 0.00% 9,747,729
2011-09-15 2011-09-12 164.892 57,835 +708 0.00% 9,536,546
2011-09-14 2011-09-09 168.281 57,127 -708 0.00% 9,613,401
2011-09-12 2011-09-08 169.446 57,835 -237 0.00% 9,799,918
2011-09-09 2011-09-07 174.766 58,072 -1,888 0.00% 10,148,991
2011-09-08 2011-09-06 172.821 59,960 -912 0.00% 10,362,372
2011-09-07 2011-09-05 168.393 60,872 +926 0.00% 10,250,410
2011-09-05 2011-09-01 172.713 59,946 -9,258 0.00% 10,353,477
2011-09-02 2011-08-31 170.661 69,204 -695 0.00% 11,810,433
2011-08-31 2011-08-29 168.393 69,899 -926 0.00% 11,770,492
2011-08-30 2011-08-26 168.069 70,825 -925 0.00% 11,903,474
2011-08-29 2011-08-25 169.905 71,750 -463 0.00% 12,190,687
2011-08-26 2011-08-24 167.745 72,213 -232 0.00% 12,113,354
2011-08-25 2011-08-23 169.797 72,445 -694 0.00% 12,300,946
2011-08-24 2011-08-22 168.501 73,139 -5,786 0.00% 12,323,985
2011-08-23 2011-08-19 163.748 78,925 +4,629 0.00% 12,923,833
2011-08-19 2011-08-17 163.316 74,296 -926 0.00% 12,133,743
2011-08-18 2011-08-16 161.372 75,222 -232 0.00% 12,138,724
2011-08-12 2011-08-10 156.835 75,454 -463 0.00% 11,833,860
2011-08-11 2011-08-09 149.491 75,917 +1,621 0.00% 11,348,872
2011-08-10 2011-08-08 157.484 74,296 +925 0.00% 11,700,395
2011-08-09 2011-08-05 160.076 73,371 -2,777 0.00% 11,744,924
2011-08-05 2011-08-03 162.452 76,148 +231 0.00% 12,370,404
2011-08-03 2011-08-01 167.313 75,917 -462 0.00% 12,701,880
2011-08-01 2011-07-28 167.961 76,379 -1,389 0.00% 12,828,678
2011-07-28 2011-07-26 168.717 77,768 -232 0.00% 13,120,776
2011-07-27 2011-07-25 165.801 78,000 -2,777 0.00% 12,932,442
2011-07-26 2011-07-22 167.637 80,777 -3,240 0.00% 13,541,195
2011-07-25 2011-07-21 164.288 84,017 +463 0.00% 13,803,014
2011-07-22 2011-07-20 161.048 83,554 -695 0.00% 13,456,200
2011-07-18 2011-07-14 155.863 84,249 -1,157 0.00% 13,131,328
2011-07-15 2011-07-13 156.403 85,406 +2,314 0.00% 13,357,786
2011-07-14 2011-07-12 154.459 83,092 +695 0.00% 12,834,318
2011-07-13 2011-07-11 157.592 82,397 -463 0.00% 12,985,068
2011-07-12 2011-07-08 159.428 82,860 -463 0.00% 13,210,183
2011-07-06 2011-07-04 157.267 83,323 +231 0.00% 13,103,998
2011-06-28 2011-06-24 158.132 83,092 -35,643 0.00% 13,139,470
2011-06-27 2011-06-23 150.895 118,735 +1,851 0.00% 17,916,481
2011-06-21 2011-06-17 149.274 116,884 -925 0.00% 17,447,799
2011-06-20 2011-06-16 150.787 117,809 +231 0.00% 17,764,028
2011-06-15 2011-06-13 152.191 117,578 -694 0.00% 17,894,296
2011-06-13 2011-06-09 151.219 118,272 -2,315 0.00% 17,884,942
2011-06-08 2011-06-03 151.435 120,587 -4,398 0.00% 18,261,063
2011-05-26 2011-05-24 149.707 124,985 +926 0.00% 18,711,072
2011-05-25 2011-05-23 147.222 124,059 +232 0.00% 18,264,243
2011-05-23 2011-05-19 149.058 123,827 +4,166 0.00% 18,457,462
2011-05-20 2011-05-18 149.491 119,661 +1,157 0.00% 17,888,185
2011-05-19 2011-05-17 150.463 118,504 +463 0.00% 17,830,424
2011-05-18 2011-05-16 150.787 118,041 +23,377 0.00% 17,799,010
2011-05-13 2011-05-11 159.607 94,664 +1,413 0.00% 15,109,062
2011-05-12 2011-05-09 158.171 93,251 +679 0.00% 14,749,636
2011-05-11 2011-05-06 158.171 92,572 -3,621 0.00% 14,642,238
2011-05-06 2011-05-04 157.067 96,193 -905 0.00% 15,108,727
2011-05-05 2011-05-03 157.398 97,098 -227 0.00% 15,283,047
2011-04-29 2011-04-27 158.061 97,325 -7,922 0.00% 15,383,276
2011-04-28 2011-04-26 159.055 105,247 -905 0.00% 16,740,060
2011-04-27 2011-04-21 158.945 106,152 -905 0.00% 16,872,280
2011-04-26 2011-04-20 160.380 107,057 +452 0.00% 17,169,849
2011-04-18 2011-04-14 161.264 106,605 -4,300 0.00% 17,191,558
2011-04-15 2011-04-13 162.369 110,905 -453 0.00% 18,007,493
2011-04-14 2011-04-12 161.264 111,358 +1,132 0.00% 17,958,046
2011-04-13 2011-04-11 162.148 110,226 +905 0.00% 17,872,895
2011-04-12 2011-04-08 162.810 109,321 +4,527 0.00% 17,798,601
2011-04-04 2011-03-31 158.282 104,794 -453 0.00% 16,586,983
2011-04-01 2011-03-30 158.724 105,247 -226 0.00% 16,705,185
2011-03-31 2011-03-29 158.171 105,473 -905 0.00% 16,682,806
2011-03-28 2011-03-24 154.858 106,378 +1,358 0.00% 16,473,453
2011-03-25 2011-03-23 154.968 105,020 +226 0.00% 16,274,756
2011-03-24 2011-03-22 156.846 104,794 -1,811 0.00% 16,436,508
2011-03-22 2011-03-18 154.305 106,605 +453 0.00% 16,449,730
2011-03-21 2011-03-17 152.870 106,152 +2,942 0.00% 16,227,405
2011-03-18 2011-03-16 156.956 103,210 +12,902 0.00% 16,199,464
2011-03-17 2011-03-15 159.607 90,308 +679 0.00% 14,413,812
2011-03-15 2011-03-11 164.688 89,629 -2,264 0.00% 14,760,837
2011-03-14 2011-03-10 165.351 91,893 -452 0.00% 15,194,591
2011-03-11 2011-03-09 166.676 92,345 -227 0.00% 15,391,729
2011-03-07 2011-03-03 162.810 92,572 -905 0.00% 15,071,689
2011-03-04 2011-03-02 162.921 93,477 -679 0.00% 15,229,358
2011-03-03 2011-03-01 165.130 94,156 -226 0.00% 15,547,981
2011-03-01 2011-02-25 161.043 94,382 +226 0.00% 15,199,577
2011-02-24 2011-02-22 160.160 94,156 +679 0.00% 15,079,981
2011-02-23 2011-02-21 163.031 93,477 +226 0.00% 15,239,682
2011-02-21 2011-02-17 162.258 93,251 +227 0.00% 15,130,737
2011-02-18 2011-02-16 163.694 93,024 +452 0.00% 15,227,479
2011-02-16 2011-02-14 163.584 92,572 +227 0.00% 15,143,264
2011-02-15 2011-02-11 161.375 92,345 +1,131 0.00% 14,902,132
2011-02-14 2011-02-10 162.369 91,214 +227 0.00% 14,810,292
2011-02-11 2011-02-09 165.351 90,987 +905 0.00% 15,044,783
2011-02-10 2011-02-08 168.333 90,082 +679 0.00% 15,163,791
2011-02-09 2011-02-07 168.554 89,403 +453 0.00% 15,069,242
2011-02-07 2011-01-31 169.217 88,950 -453 0.00% 15,051,837
2011-01-31 2011-01-27 170.100 89,403 +9,053 0.00% 15,207,492
2011-01-28 2011-01-26 168.554 80,350 +1,585 0.00% 13,543,322
2011-01-27 2011-01-25 169.880 78,765 +226 0.00% 13,380,564
2011-01-26 2011-01-24 170.211 78,539 +453 0.00% 13,368,196
2011-01-25 2011-01-21 171.095 78,086 +1,810 0.00% 13,360,090
2011-01-21 2011-01-19 174.187 76,276 -226 0.00% 13,286,311
2011-01-20 2011-01-18 169.769 76,502 +1,585 0.00% 12,987,676
2011-01-17 2011-01-13 172.530 74,917 +2,263 0.00% 12,925,466
2011-01-14 2011-01-12 172.972 72,654 +1,358 0.00% 12,567,129
2011-01-12 2011-01-10 168.885 71,296 +453 0.00% 12,040,858
2011-01-11 2011-01-07 170.100 70,843 -23,539 0.00% 12,050,428
2011-01-10 2011-01-06 171.095 94,382 +905 0.00% 16,148,247
2011-01-07 2011-01-05 170.763 93,477 +905 0.00% 15,962,432
2011-01-06 2011-01-04 171.757 92,572 +906 0.00% 15,899,916
2010-12-30 2010-12-28 168.002 91,666 -453 0.00% 15,400,056
2010-12-28 2010-12-22 170.432 92,119 -226 0.00% 15,700,010
2010-12-21 2010-12-17 168.002 92,345 -2,264 0.00% 15,514,129
2010-12-17 2010-12-15 170.211 94,609 +453 0.00% 16,103,485
2010-12-16 2010-12-14 170.984 94,156 +679 0.00% 16,099,180
2010-12-14 2010-12-10 171.978 93,477 +226 0.00% 16,076,007
2010-12-09 2010-12-07 174.408 93,251 -226 0.00% 16,263,740
2010-12-06 2010-12-02 172.751 93,477 -15,391 0.00% 16,148,281
2010-12-02 2010-11-30 171.095 108,868 -137,160 0.00% 18,626,723
2010-12-01 2010-11-29 172.862 246,028 +453 0.00% 42,528,853
2010-11-26 2010-11-24 171.315 245,575 +226 0.00% 42,070,798
2010-11-25 2010-11-23 171.868 245,349 +22,860 0.00% 42,167,580
2010-11-23 2010-11-19 172.310 222,489 -905 0.00% 38,336,984
2010-11-22 2010-11-18 171.978 223,394 +1,358 0.00% 38,418,899
2010-11-19 2010-11-17 172.089 222,036 +905 0.00% 38,209,877
2010-11-18 2010-11-16 173.083 221,131 +453 0.00% 38,273,962
2010-11-17 2010-11-15 175.402 220,678 +452 0.00% 38,707,430
2010-11-16 2010-11-12 175.292 220,226 +1,132 0.00% 38,603,823
2010-11-15 2010-11-11 178.605 219,094 +226 0.00% 39,131,392
2010-11-11 2010-11-09 180.594 218,868 +679 0.00% 39,526,178
2010-11-10 2010-11-08 182.692 218,189 +1,585 0.00% 39,861,456
2010-11-09 2010-11-05 181.809 216,604 -679 0.00% 39,380,488
2010-11-08 2010-11-04 179.710 217,283 +58,847 0.00% 39,047,937
2010-11-05 2010-11-03 175.844 158,436 +14,259 0.00% 27,860,040
2010-11-03 2010-11-01 175.071 144,177 -5,884 0.00% 25,241,203
2010-11-02 2010-10-29 174.408 150,061 +1,131 0.00% 26,171,870
2010-10-29 2010-10-27 174.408 148,930 +3,622 0.00% 25,974,615
2010-10-28 2010-10-26 176.949 145,308 +1,131 0.00% 25,712,058
2010-10-27 2010-10-25 177.170 144,177 +227 0.00% 25,543,779
2010-10-26 2010-10-22 177.611 143,950 -241 0.00% 25,567,161
2010-10-25 2010-10-21 178.937 144,191 +2,957 0.00% 25,801,085
2010-10-22 2010-10-20 181.698 141,234 -227 0.00% 25,661,968
2010-10-21 2010-10-19 184.349 141,461 -1,358 0.00% 26,078,215
2010-10-20 2010-10-18 181.809 142,819 +2,943 0.00% 25,965,735
2010-10-19 2010-10-15 184.128 139,876 +226 0.00% 25,755,121
2010-10-18 2010-10-14 184.128 139,650 -2,037 0.00% 25,713,508
2010-10-15 2010-10-13 181.036 141,687 +905 0.00% 25,650,377
2010-10-14 2010-10-12 179.489 140,782 +906 0.00% 25,268,839
2010-10-13 2010-10-11 181.477 139,876 +2,942 0.00% 25,384,322
2010-10-12 2010-10-08 181.146 136,934 -4,527 0.00% 24,805,040
2010-10-11 2010-10-07 182.251 141,461 +4,527 0.00% 25,781,339
2010-10-07 2010-10-05 177.832 136,934 +453 0.00% 24,351,290
2010-10-06 2010-10-04 177.390 136,481 +19,012 0.00% 24,210,432
2010-10-05 2010-09-30 175.513 117,469 +25,350 0.00% 20,617,308
2010-09-30 2010-09-28 175.292 92,119 +14,712 0.00% 16,147,710
2010-09-29 2010-09-27 177.611 77,407 +22,633 0.00% 13,748,366
2010-09-28 2010-09-24 176.949 54,774 -4,526 0.00% 9,692,187
2010-09-24 2010-09-21 175.623 59,300 +679 0.00% 10,414,457
2010-09-22 2010-09-20 175.402 58,621 +905 0.00% 10,282,258
2010-09-21 2010-09-17 174.077 57,716 -453 0.00% 10,047,019
2010-09-17 2010-09-15 171.757 58,169 +6,338 0.00% 9,990,950
2010-09-16 2010-09-14 172.089 51,831 +905 0.00% 8,919,527
2010-09-15 2010-09-13 171.868 50,926 -1,358 0.00% 8,752,537
2010-09-14 2010-09-10 168.996 52,284 +227 0.00% 8,835,783
2010-09-13 2010-09-09 171.095 52,057 +1,131 0.00% 8,906,670
2010-09-10 2010-09-08 177.485 50,926 +5,432 0.00% 9,038,616
2010-09-09 2010-09-07 184.459 45,494 +817 0.00% 8,391,766
2010-09-07 2010-09-03 182.322 44,677 +4,446 0.00% 8,145,587
2010-09-06 2010-09-02 179.397 40,231 -1,334 0.00% 7,217,335
2010-08-30 2010-08-26 181.984 41,565 +1,334 0.00% 7,564,177
2010-08-26 2010-08-24 180.635 40,231 -445 0.00% 7,267,110
2010-08-23 2010-08-19 183.896 40,676 -222 0.00% 7,480,168
2010-08-19 2010-08-17 189.183 40,898 +445 0.00% 7,737,193
2010-08-18 2010-08-16 188.283 40,453 -445 0.00% 7,616,607
2010-08-17 2010-08-13 185.696 40,898 -1,334 0.00% 7,594,593
2010-08-16 2010-08-12 189.183 42,232 -666 0.00% 7,989,563
2010-08-13 2010-08-11 184.684 42,898 +222 0.00% 7,922,561
2010-08-11 2010-08-09 188.395 42,676 -889 0.00% 8,039,960
2010-08-10 2010-08-06 185.021 43,565 -667 0.00% 8,060,444
2010-08-09 2010-08-05 184.459 44,232 -667 0.00% 8,158,979
2010-08-06 2010-08-04 182.659 44,899 +222 0.00% 8,201,212
2010-08-05 2010-08-03 177.935 44,677 -666 0.00% 7,949,611
2010-08-04 2010-08-02 178.723 45,343 -223 0.00% 8,103,815
2010-07-30 2010-07-28 177.935 45,566 -222 0.00% 8,107,795
2010-07-29 2010-07-27 177.260 45,788 -445 0.00% 8,116,397
2010-07-27 2010-07-23 176.473 46,233 +223 0.00% 8,158,877
2010-07-21 2010-07-19 173.549 46,010 -445 0.00% 7,984,974
2010-07-16 2010-07-14 178.048 46,455 -222 0.00% 8,271,204
2010-07-14 2010-07-12 178.723 46,677 -222 0.00% 8,342,231
2010-07-13 2010-07-09 177.598 46,899 -223 0.00% 8,329,158
2010-07-12 2010-07-08 175.798 47,122 -222 0.00% 8,283,961
2010-07-02 2010-06-29 174.673 47,344 -222 0.00% 8,269,738
2010-06-25 2010-06-23 179.285 47,566 -889 0.00% 8,527,865
2010-06-24 2010-06-22 177.710 48,455 -445 0.00% 8,610,950
2010-06-23 2010-06-21 177.485 48,900 -444 0.00% 8,679,031
2010-06-22 2010-06-18 174.786 49,344 -445 0.00% 8,624,635
2010-06-21 2010-06-17 173.661 49,789 -222 0.00% 8,646,415
2010-06-17 2010-06-14 173.436 50,011 -222 0.00% 8,673,718
2010-06-15 2010-06-11 173.661 50,233 -1,334 0.00% 8,723,520
2010-06-14 2010-06-10 173.099 51,567 -667 0.00% 8,926,184
2010-06-03 2010-06-01 164.438 52,234 -222 0.00% 8,589,266
2010-05-20 2010-05-18 168.712 52,456 -667 0.00% 8,849,970
2010-05-19 2010-05-17 166.238 53,123 +667 0.00% 8,831,051
2010-05-13 2010-05-11 169.949 52,456 +444 0.00% 8,914,870
2010-05-10 2010-05-06 169.050 52,012 -222 0.00% 8,792,612
2010-05-07 2010-05-05 173.519 52,234 +222 0.00% 9,063,573
2010-05-06 2010-05-04 175.698 52,012 +1,003 0.00% 9,138,387
2010-05-05 2010-05-03 175.812 51,009 +218 0.00% 8,968,012
2010-05-03 2010-04-29 176.156 50,791 +1,308 0.00% 8,947,160
2010-04-29 2010-04-27 180.514 49,483 -218 0.00% 8,932,396
2010-04-23 2010-04-21 181.088 49,701 -218 0.00% 9,000,248
2010-04-22 2010-04-20 183.955 49,919 -872 0.00% 9,182,849
2010-04-21 2010-04-19 178.106 50,791 +436 0.00% 9,046,185
2010-04-20 2010-04-16 180.973 50,355 -218 0.00% 9,112,905
2010-04-19 2010-04-15 184.987 50,573 -1,962 0.00% 9,355,356
2010-04-16 2010-04-14 183.611 52,535 -654 0.00% 9,646,001
2010-04-13 2010-04-09 181.891 53,189 -218 0.00% 9,674,583
2010-04-12 2010-04-08 178.335 53,407 -3,706 0.00% 9,524,360
2010-03-29 2010-03-25 170.422 57,113 +654 0.00% 9,733,320
2010-03-26 2010-03-24 172.257 56,459 +654 0.00% 9,725,464
2010-03-22 2010-03-18 175.239 55,805 -218 0.00% 9,779,208
2010-03-17 2010-03-15 172.142 56,023 +218 0.00% 9,643,935
2010-03-15 2010-03-11 172.831 55,805 +436 0.00% 9,644,808
2010-03-10 2010-03-08 169.619 55,369 -872 0.00% 9,391,654
2010-03-09 2010-03-05 167.326 56,241 +218 0.00% 9,410,562
2010-03-08 2010-03-04 167.096 56,023 +1,308 0.00% 9,361,235
2010-03-05 2010-03-03 171.225 54,715 +872 0.00% 9,368,573
2010-03-03 2010-03-01 177.303 53,843 -872 0.00% 9,546,539
2010-02-25 2010-02-23 176.615 54,715 -2,398 0.00% 9,663,498
2010-02-23 2010-02-19 170.881 57,113 +872 0.00% 9,759,520
2010-02-22 2010-02-18 175.812 56,241 -4,360 0.00% 9,887,862
2010-02-19 2010-02-17 176.042 60,601 +3,270 0.00% 10,668,304
2010-02-04 2010-02-02 173.060 57,331 -218 0.00% 9,921,698
2010-02-02 2010-01-29 169.161 57,549 +218 0.00% 9,735,024
2010-02-01 2010-01-28 171.110 57,331 -1,308 0.00% 9,809,922
2010-01-29 2010-01-27 169.505 58,639 +218 0.00% 9,939,584
2010-01-28 2010-01-26 169.275 58,421 -218 0.00% 9,889,232
2010-01-27 2010-01-25 172.257 58,639 -436 0.00% 10,100,985
2010-01-26 2010-01-22 170.881 59,075 -1,090 0.00% 10,094,788
2010-01-25 2010-01-21 172.028 60,165 -2,180 0.00% 10,350,049
2010-01-22 2010-01-20 175.354 62,345 +1,308 0.00% 10,932,421
2010-01-21 2010-01-19 178.106 61,037 -436 0.00% 10,871,059
2010-01-20 2010-01-18 176.386 61,473 +218 0.00% 10,842,963
2010-01-19 2010-01-15 180.973 61,255 +436 0.00% 11,085,512
2010-01-18 2010-01-14 182.120 60,819 -3,705 0.00% 11,076,358
2010-01-15 2010-01-13 177.418 64,524 -67,359 0.00% 11,447,715
2010-01-14 2010-01-12 175.812 131,883 +218 0.00% 23,186,660
2010-01-13 2010-01-11 171.684 131,665 +436 0.00% 22,604,732
2010-01-12 2010-01-08 170.766 131,229 -436 0.00% 22,409,478
2010-01-08 2010-01-06 168.358 131,665 +436 0.00% 22,166,832
2010-01-07 2010-01-05 167.326 131,229 -436 0.00% 21,957,978
2010-01-05 2009-12-31 167.096 131,665 -436 0.00% 22,000,731
2010-01-04 2009-12-29 159.756 132,101 +218 0.00% 21,103,984
2009-12-30 2009-12-28 160.100 131,883 +436 0.00% 21,114,532
2009-12-28 2009-12-22 160.215 131,447 -218 0.00% 21,059,803
2009-12-22 2009-12-18 163.541 131,665 -218 0.00% 21,532,631
2009-12-18 2009-12-16 164.344 131,883 +1,090 0.00% 21,674,158
2009-12-17 2009-12-15 164.459 130,793 -436 0.00% 21,510,023
2009-12-16 2009-12-14 163.656 131,229 +9,374 0.00% 21,476,377
2009-12-15 2009-12-11 161.362 121,855 -3,924 0.00% 19,662,769
2009-12-14 2009-12-10 163.082 125,779 +5,014 0.00% 20,512,328
2009-12-11 2009-12-09 164.229 120,765 +17,221 0.00% 19,833,133
2009-12-07 2009-12-03 169.619 103,544 +436 0.00% 17,563,066
2009-12-04 2009-12-02 169.390 103,108 +9,373 0.00% 17,465,462
2009-12-03 2009-12-01 167.555 93,735 -654 0.00% 15,705,770
2009-12-01 2009-11-27 164.573 94,389 +1,090 0.00% 15,533,900
2009-11-30 2009-11-26 170.537 93,299 +654 0.00% 15,910,916
2009-11-27 2009-11-25 172.601 92,645 -2,180 0.00% 15,990,635
2009-11-26 2009-11-24 172.486 94,825 -1,308 0.00% 16,356,031
2009-11-25 2009-11-23 175.698 96,133 -1,308 0.00% 16,890,344
2009-11-24 2009-11-20 175.812 97,441 +14,824 0.00% 17,131,331
2009-11-23 2009-11-19 177.647 82,617 +217 0.00% 14,676,688
2009-11-20 2009-11-18 174.665 82,400 -871 0.00% 14,392,437
2009-11-19 2009-11-17 170.422 83,271 +17,221 0.00% 14,191,223
2009-11-18 2009-11-16 169.963 66,050 -218 0.00% 11,226,083
2009-11-17 2009-11-13 169.161 66,268 +654 0.00% 11,209,935
2009-11-16 2009-11-12 170.537 65,614 -218 0.00% 11,189,604
2009-11-13 2009-11-11 173.060 65,832 +872 0.00% 11,392,880
2009-11-11 2009-11-09 168.243 64,960 +218 0.00% 10,929,074
2009-11-05 2009-11-03 166.408 64,742 +436 0.00% 10,773,598
2009-11-04 2009-11-02 169.275 64,306 +871 0.00% 10,885,417
2009-11-03 2009-10-30 169.734 63,435 +654 0.00% 10,767,079
2009-11-02 2009-10-29 169.275 62,781 +2,834 0.00% 10,627,272
2009-10-30 2009-10-28 171.225 59,947 -18,965 0.00% 10,264,422
2009-10-29 2009-10-27 173.748 78,912 -436 0.00% 13,710,804
2009-10-28 2009-10-23 176.156 79,348 +1,744 0.00% 13,977,658
2009-10-27 2009-10-22 175.010 77,604 +2,834 0.00% 13,581,441
2009-10-22 2009-10-20 180.629 74,770 +218 0.00% 13,505,640
2009-10-19 2009-10-15 179.712 74,552 +436 0.00% 13,397,863
2009-10-16 2009-10-14 181.203 74,116 -1,744 0.00% 13,430,008
2009-10-15 2009-10-13 178.221 75,860 -8,937 0.00% 13,519,825
2009-10-14 2009-10-12 176.271 84,797 -872 0.00% 14,947,260
2009-10-09 2009-10-07 178.794 85,669 -872 0.00% 15,317,117
2009-10-08 2009-10-06 175.927 86,541 +872 0.00% 15,224,902
2009-10-07 2009-10-05 171.913 85,669 -872 0.00% 14,727,620
2009-10-06 2009-10-02 169.734 86,541 +9,591 0.00% 14,688,953
2009-10-05 2009-09-30 173.404 76,950 +654 0.00% 13,343,435
2009-10-02 2009-09-29 175.124 76,296 -436 0.00% 13,361,279
2009-09-30 2009-09-28 173.863 76,732 -55,151 0.00% 13,340,833
2009-09-29 2009-09-25 179.597 131,883 +872 0.00% 23,685,786
2009-09-28 2009-09-24 180.858 131,011 +2,398 0.00% 23,694,453
2009-09-25 2009-09-23 185.561 128,613 +17,003 0.00% 23,865,504
2009-09-24 2009-09-22 184.184 111,610 +1,744 0.00% 20,556,817
2009-09-23 2009-09-21 179.826 109,866 +10,899 0.00% 19,756,800
2009-09-22 2009-09-18 178.794 98,967 +27,685 0.00% 17,694,722
2009-09-21 2009-09-17 180.056 71,282 +436 0.00% 12,834,731
2009-09-17 2009-09-15 175.468 70,846 +654 0.00% 12,431,227
2009-09-16 2009-09-14 177.418 70,192 +654 0.00% 12,453,320
2009-09-15 2009-09-11 186.636 69,538 +218 0.00% 12,978,323
2009-09-14 2009-09-10 185.703 69,320 +309 0.00% 12,872,948
2009-09-11 2009-09-09 183.020 69,011 +428 0.00% 12,630,416
2009-09-10 2009-09-08 185.703 68,583 -857 0.00% 12,736,085
2009-09-09 2009-09-07 180.687 69,440 +429 0.00% 12,546,932
2009-09-08 2009-09-04 180.921 69,011 -429 0.00% 12,485,517
2009-09-04 2009-09-02 174.272 69,440 +857 0.00% 12,101,430
2009-09-03 2009-09-01 177.655 68,583 +429 0.00% 12,184,081
2009-09-02 2009-08-31 175.905 68,154 +643 0.00% 11,988,617
2009-09-01 2009-08-28 181.154 67,511 +857 0.00% 12,229,886
2009-08-27 2009-08-25 183.604 66,654 +643 0.00% 12,237,912
2009-08-25 2009-08-21 186.636 66,011 +215 0.00% 12,320,056
2009-08-24 2009-08-20 193.285 65,796 +857 0.00% 12,717,402
2009-08-21 2009-08-19 193.752 64,939 +429 0.00% 12,582,056
2009-08-20 2009-08-18 196.668 64,510 -5,144 0.00% 12,687,060
2009-08-19 2009-08-17 195.968 69,654 +29,147 0.00% 13,649,971
2009-08-18 2009-08-14 207.050 40,507 -49,722 0.00% 8,386,965
2009-08-14 2009-08-12 204.833 90,229 +1,072 0.00% 18,481,919
2009-08-13 2009-08-11 212.999 89,157 -858 0.00% 18,990,335
2009-08-12 2009-08-10 213.582 90,015 -1,714 0.00% 19,225,588
2009-08-11 2009-08-07 206.583 91,729 -21,218 0.00% 18,949,669
2009-08-10 2009-08-06 203.200 112,947 -214 0.00% 22,950,875
2009-08-07 2009-08-05 189.086 113,161 +17,574 0.00% 21,397,163
2009-08-05 2009-08-03 191.886 95,587 +2,572 0.00% 18,341,765
2009-08-03 2009-07-30 190.019 93,015 -429 0.00% 17,674,636
2009-07-31 2009-07-29 191.886 93,444 +22,290 0.00% 17,930,555
2009-07-30 2009-07-28 195.035 71,154 +31,076 0.00% 13,877,524
2009-07-29 2009-07-27 187.453 40,078 -2,572 0.00% 7,512,739
2009-07-28 2009-07-24 179.871 42,650 +215 0.00% 7,671,491
2009-07-27 2009-07-23 178.238 42,435 +643 0.00% 7,563,520
2009-07-24 2009-07-22 175.788 41,792 +214 0.00% 7,346,539
2009-07-23 2009-07-21 179.871 41,578 +2,786 0.00% 7,478,670
2009-07-22 2009-07-20 184.537 38,792 -1,929 0.00% 7,158,550
2009-07-21 2009-07-17 178.704 40,721 +1,072 0.00% 7,277,020
2009-07-17 2009-07-15 174.272 39,649 -429 0.00% 6,909,701
2009-07-16 2009-07-14 172.522 40,078 -214 0.00% 6,914,338
2009-07-15 2009-07-13 167.856 40,292 +857 0.00% 6,763,259
2009-07-10 2009-07-08 172.289 39,435 +214 0.00% 6,794,206
2009-07-09 2009-07-07 174.038 39,221 -214 0.00% 6,825,962
2009-07-08 2009-07-06 175.905 39,435 +429 0.00% 6,936,807
2009-07-03 2009-06-30 181.037 39,006 -215 0.00% 7,061,542
2009-06-30 2009-06-26 183.604 39,221 -1,500 0.00% 7,201,116
2009-06-26 2009-06-24 176.605 40,721 +857 0.00% 7,191,520
2009-06-25 2009-06-23 174.155 39,864 +215 0.00% 6,942,519
2009-06-24 2009-06-22 178.354 39,649 +428 0.00% 7,071,575
2009-06-23 2009-06-19 177.655 39,221 -428 0.00% 6,967,789
2009-06-19 2009-06-17 180.104 39,649 +857 0.00% 7,140,949
2009-06-18 2009-06-16 181.504 38,792 +643 0.00% 7,040,900
2009-06-17 2009-06-15 186.170 38,149 +214 0.00% 7,102,193
2009-06-16 2009-06-12 190.136 37,935 +858 0.00% 7,212,803
2009-06-15 2009-06-11 193.869 37,077 -858 0.00% 7,188,065
2009-06-12 2009-06-10 193.519 37,935 -1,929 0.00% 7,341,129
2009-06-11 2009-06-09 185.120 39,864 +1,072 0.00% 7,379,623
2009-06-10 2009-06-08 185.003 38,792 -429 0.00% 7,176,650
2009-06-09 2009-06-05 184.887 39,221 -214 0.00% 7,251,441
2009-06-05 2009-06-03 183.487 39,435 -429 0.00% 7,235,807
2009-06-04 2009-06-02 180.104 39,864 +429 0.00% 7,179,671
2009-06-03 2009-06-01 187.336 39,435 -214 0.00% 7,387,607
2009-06-02 2009-05-29 176.605 39,649 -215 0.00% 7,002,200
2009-06-01 2009-05-27 174.388 39,864 -857 0.00% 6,951,819
2009-05-29 2009-05-26 166.106 40,721 +429 0.00% 6,764,019
2009-05-26 2009-05-22 174.345 40,292 +643 0.00% 7,024,711
2009-05-25 2009-05-21 175.415 39,649 +759 0.00% 6,955,044
2009-05-22 2009-05-20 177.437 38,890 -3,784 0.00% 6,900,529
2009-05-18 2009-05-14 173.988 42,674 +421 0.00% 7,424,775
2009-05-14 2009-05-12 181.600 42,253 -2,523 0.00% 7,673,124
2009-05-13 2009-05-11 179.102 44,776 -16,817 0.00% 8,019,474
2009-05-12 2009-05-08 181.362 61,593 +12,192 0.00% 11,170,609
2009-05-11 2009-05-07 176.605 49,401 +3,364 0.00% 8,724,446
2009-05-08 2009-05-06 175.534 46,037 +210 0.00% 8,081,073
2009-05-07 2009-05-05 173.869 45,827 -841 0.00% 7,967,910
2009-05-06 2009-05-04 172.323 46,668 -420 0.00% 8,041,984
2009-05-04 2009-04-29 161.263 47,088 -421 0.00% 7,593,563
2009-04-30 2009-04-28 157.577 47,509 +421 0.00% 7,486,303
2009-04-24 2009-04-22 163.047 47,088 +210 0.00% 7,677,562
2009-04-23 2009-04-21 167.685 46,878 +841 0.00% 7,860,747
2009-04-22 2009-04-20 176.724 46,037 -210 0.00% 8,135,823
2009-04-21 2009-04-17 176.010 46,247 -2,103 0.00% 8,139,935
2009-04-20 2009-04-16 176.367 48,350 +421 0.00% 8,527,334
2009-04-17 2009-04-15 173.988 47,929 +841 0.00% 8,339,084
2009-04-14 2009-04-08 159.479 47,088 +841 0.00% 7,509,563
2009-04-09 2009-04-07 165.307 46,247 -631 0.00% 7,644,939
2009-04-08 2009-04-06 166.972 46,878 -631 0.00% 7,827,297
2009-04-07 2009-04-03 162.928 47,509 -210 0.00% 7,740,555
2009-04-06 2009-04-02 162.452 47,719 -1,261 0.00% 7,752,070
2009-04-03 2009-04-01 156.149 48,980 +841 0.00% 7,648,199
2009-04-01 2009-03-30 158.766 48,139 +841 0.00% 7,642,826
2009-03-31 2009-03-27 165.663 47,298 +1,261 0.00% 7,835,551
2009-03-30 2009-03-26 166.020 46,037 -1,051 0.00% 7,643,074
2009-03-26 2009-03-24 159.955 47,088 -421 0.00% 7,531,963
2009-03-25 2009-03-23 157.458 47,509 -210 0.00% 7,480,653
2009-03-24 2009-03-20 150.084 47,719 +3,784 0.00% 7,161,868
2009-03-23 2009-03-19 158.647 43,935 +420 0.00% 6,970,150
2009-03-20 2009-03-18 161.977 43,515 +631 0.00% 7,048,419
2009-03-18 2009-03-16 165.545 42,884 -841 0.00% 7,099,212
2009-03-17 2009-03-13 161.025 43,725 -4,625 0.00% 7,040,834
2009-03-10 2009-03-06 154.603 48,350 +421 0.00% 7,475,074
2009-03-09 2009-03-05 158.052 47,929 +841 0.00% 7,575,285
2009-03-06 2009-03-04 161.025 47,088 -421 0.00% 7,582,363
2009-03-05 2009-03-03 156.030 47,509 -210 0.00% 7,412,853
2009-03-04 2009-03-02 155.436 47,719 +631 0.00% 7,417,244
2009-03-03 2009-02-27 161.739 47,088 -421 0.00% 7,615,963
2009-03-02 2009-02-26 162.928 47,509 +841 0.00% 7,740,555
2009-02-27 2009-02-25 167.566 46,668 +210 0.00% 7,819,983
2009-02-25 2009-02-23 170.420 46,458 -1,892 0.00% 7,917,396
2009-02-24 2009-02-20 162.215 48,350 +2,313 0.00% 7,843,077
2009-02-23 2009-02-19 166.496 46,037 +630 0.00% 7,664,974
2009-02-19 2009-02-17 167.923 45,407 +631 0.00% 7,624,882
2009-02-17 2009-02-13 177.675 44,776 -420 0.00% 7,955,574
2009-02-13 2009-02-11 177.199 45,196 +420 0.00% 8,008,698
2009-02-11 2009-02-09 180.172 44,776 -210 0.00% 8,067,400
2009-02-10 2009-02-06 180.529 44,986 -1,261 0.00% 8,121,286
2009-02-09 2009-02-05 171.848 46,247 -841 0.00% 7,947,436
2009-02-05 2009-02-03 164.831 47,088 -631 0.00% 7,761,562
2009-02-04 2009-02-02 163.047 47,719 +210 0.00% 7,780,445
2009-02-02 2009-01-29 166.496 47,509 -420 0.00% 7,910,056
2009-01-30 2009-01-23 162.809 47,929 +210 0.00% 7,803,285
2009-01-29 2009-01-22 162.096 47,719 -210 0.00% 7,735,045
2009-01-23 2009-01-21 164.712 47,929 -421 0.00% 7,894,485
2009-01-21 2009-01-19 164.474 48,350 +421 0.00% 7,952,328
2009-01-20 2009-01-16 164.593 47,929 +841 0.00% 7,888,785
2009-01-19 2009-01-15 167.447 47,088 +210 0.00% 7,884,761
2009-01-16 2009-01-14 173.156 46,878 +210 0.00% 8,117,197
2009-01-15 2009-01-13 171.729 46,668 +421 0.00% 8,014,234
2009-01-14 2009-01-12 174.821 46,247 +1,261 0.00% 8,084,935
2009-01-13 2009-01-09 179.102 44,986 +631 0.00% 8,057,086
2009-01-07 2009-01-05 202.174 44,355 -841 0.00% 8,967,413
2009-01-06 2009-01-02 193.135 45,196 -1,051 0.00% 8,728,943
2009-01-05 2008-12-31 185.048 46,247 +420 0.00% 8,557,931
2008-12-30 2008-12-24 177.199 45,827 +631 0.00% 8,120,511
2008-12-29 2008-12-22 183.146 45,196 +210 0.00% 8,277,446
2008-12-23 2008-12-19 193.849 44,986 +420 0.00% 8,720,485
2008-12-22 2008-12-18 200.509 44,566 -4,204 0.00% 8,935,871
2008-12-19 2008-12-17 201.460 48,770 -7,147 0.00% 9,825,209
2008-12-18 2008-12-16 195.038 55,917 -210 0.00% 10,905,946
2008-12-16 2008-12-12 186.713 56,127 +210 0.00% 10,479,658
2008-12-12 2008-12-10 195.633 55,917 +1,261 0.00% 10,939,196
2008-12-10 2008-12-08 193.611 54,656 -3,153 0.00% 10,582,003
2008-12-08 2008-12-04 174.107 57,809 -2,523 0.00% 10,064,963
2008-12-03 2008-12-01 173.037 60,332 -210 0.00% 10,439,660
2008-12-02 2008-11-28 169.112 60,542 -210 0.00% 10,238,398
2008-12-01 2008-11-27 165.307 60,752 -1,262 0.00% 10,042,712
2008-11-28 2008-11-26 163.047 62,014 -420 0.00% 10,111,203
2008-11-27 2008-11-25 158.171 62,434 -1,261 0.00% 9,875,258
2008-11-26 2008-11-24 156.982 63,695 +420 0.00% 9,998,962
2008-11-25 2008-11-21 160.550 63,275 -630 0.00% 10,158,780
2008-11-24 2008-11-20 155.793 63,905 +1,051 0.00% 9,955,929
2008-11-19 2008-11-17 163.999 62,854 -211 0.00% 10,307,963
2008-11-18 2008-11-14 161.858 63,065 -1,892 0.00% 10,207,565
2008-11-17 2008-11-13 156.149 64,957 +2,943 0.00% 10,142,998
2008-11-14 2008-11-12 163.642 62,014 -1,051 0.00% 10,148,079
2008-11-13 2008-11-11 161.977 63,065 +631 0.00% 10,215,065
2008-11-12 2008-11-10 170.777 62,434 -3,784 0.00% 10,662,309
2008-11-11 2008-11-07 161.977 66,218 +421 0.00% 10,725,778
2008-11-10 2008-11-06 156.387 65,797 +2,943 0.00% 10,289,813
2008-11-07 2008-11-05 170.302 62,854 -1,051 0.00% 10,704,135
2008-11-06 2008-11-04 169.826 63,905 +210 0.00% 10,852,722
2008-11-05 2008-11-03 168.399 63,695 -2,523 0.00% 10,726,159
2008-11-04 2008-10-31 161.263 66,218 -4,204 0.00% 10,678,528
2008-11-03 2008-10-30 161.977 70,422 +3,363 0.00% 11,406,729
2008-10-31 2008-10-29 143.068 67,059 -1,261 0.00% 9,593,970
2008-10-30 2008-10-28 143.900 68,320 -9,880 0.00% 9,831,253
2008-10-29 2008-10-27 127.964 78,200 +8,198 0.00% 10,006,787
2008-10-28 2008-10-24 136.765 70,002 -210 0.00% 9,573,791
2008-10-24 2008-10-22 152.106 70,212 +1,051 0.00% 10,679,663
2008-10-23 2008-10-21 160.669 69,161 +841 0.00% 11,112,001
2008-10-22 2008-10-20 169.112 68,320 -420 0.00% 11,553,754
2008-10-21 2008-10-17 157.220 68,740 -421 0.00% 10,807,286
2008-10-20 2008-10-16 166.020 69,161 +1,261 0.00% 11,482,126
2008-10-17 2008-10-15 172.204 67,900 -210 0.00% 11,692,678
2008-10-16 2008-10-14 183.027 68,110 -2,102 0.00% 12,465,943
2008-10-15 2008-10-13 177.913 70,212 -2,312 0.00% 12,491,615
2008-10-14 2008-10-10 157.933 72,524 +841 0.00% 11,453,955
2008-10-13 2008-10-09 165.069 71,683 -2,523 0.00% 11,832,630
2008-10-10 2008-10-08 158.171 74,206 +2,312 0.00% 11,737,249
2008-10-09 2008-10-06 172.680 71,894 +2,943 0.00% 12,414,662
2008-10-08 2008-10-03 183.383 68,951 -210 0.00% 12,644,469
2008-10-06 2008-10-02 189.568 69,161 -841 0.00% 13,110,680
2008-10-03 2008-09-30 182.908 70,002 -841 0.00% 12,803,905
2008-10-02 2008-09-29 178.389 70,843 +211 0.00% 12,637,578
2008-09-29 2008-09-25 191.114 70,632 +841 0.00% 13,498,734
2008-09-25 2008-09-23 191.470 69,791 -1,262 0.00% 13,362,907
2008-09-23 2008-09-19 199.795 71,053 -4,835 0.00% 14,196,044
2008-09-19 2008-09-17 166.972 75,888 -2,102 0.00% 12,671,145
2008-09-18 2008-09-16 170.420 77,990 -1,051 0.00% 13,291,095
2008-09-17 2008-09-12 181.481 79,041 -631 0.00% 14,344,407
2008-09-16 2008-09-11 186.387 79,672 +6,097 0.00% 14,849,804
2008-09-12 2008-09-10 196.795 73,575 +866 0.00% 14,479,218
2008-09-11 2008-09-09 203.331 72,709 +413 0.00% 14,783,993
2008-09-10 2008-09-08 207.930 72,296 -620 0.00% 15,032,518
2008-09-09 2008-09-05 198.490 72,916 +5,991 0.00% 14,473,080
2008-09-08 2008-09-04 203.331 66,925 +6,816 0.00% 13,607,926
2008-09-05 2008-09-03 209.140 60,109 +1,033 0.00% 12,571,223
2008-09-04 2008-09-02 214.829 59,076 +206 0.00% 12,691,230
2008-09-03 2008-09-01 211.803 58,870 +1,446 0.00% 12,468,849
2008-09-02 2008-08-29 216.886 57,424 +1,033 0.00% 12,454,484
2008-09-01 2008-08-28 218.944 56,391 +5,164 0.00% 12,346,466
2008-08-29 2008-08-27 233.710 51,227 -1,446 0.00% 11,972,242
2008-08-27 2008-08-25 228.263 52,673 -826 0.00% 12,023,310
2008-08-26 2008-08-21 220.275 53,499 +1,033 0.00% 11,784,505
2008-08-25 2008-08-20 228.747 52,466 -207 0.00% 12,001,459
2008-08-20 2008-08-18 224.632 52,673 +207 0.00% 11,832,059
2008-08-18 2008-08-14 229.474 52,466 -2,066 0.00% 12,039,559
2008-08-15 2008-08-13 224.632 54,532 +1,446 0.00% 12,249,650
2008-08-14 2008-08-12 228.747 53,086 +2,066 0.00% 12,143,283
2008-08-13 2008-08-11 239.640 51,020 +413 0.00% 12,226,438
2008-08-12 2008-08-08 242.303 50,607 +1,652 0.00% 12,262,216
2008-08-11 2008-08-07 246.660 48,955 +413 0.00% 12,075,233
2008-08-08 2008-08-05 247.628 48,542 +2,273 0.00% 12,020,363
2008-08-07 2008-08-04 252.953 46,269 -1,033 0.00% 11,703,902
2008-08-05 2008-08-01 256.100 47,302 +1,033 0.00% 12,114,053
2008-08-01 2008-07-30 255.616 46,269 -414 0.00% 11,827,101
2008-07-31 2008-07-29 251.743 46,683 +2,066 0.00% 11,752,125
2008-07-25 2008-07-23 266.267 44,617 -1,446 0.00% 11,880,025
2008-07-23 2008-07-21 257.795 46,063 -206 0.00% 11,874,795
2008-07-22 2008-07-18 252.227 46,269 -207 0.00% 11,670,303
2008-07-21 2008-07-17 254.648 46,476 -826 0.00% 11,835,014
2008-07-18 2008-07-16 248.354 47,302 +413 0.00% 11,747,654
2008-07-17 2008-07-15 244.481 46,889 +1,239 0.00% 11,463,484
2008-07-16 2008-07-14 254.164 45,650 +207 0.00% 11,602,575
2008-07-15 2008-07-11 254.648 45,443 -4,131 0.00% 11,571,963
2008-07-10 2008-07-08 248.596 49,574 +4,131 0.00% 12,323,915
2008-07-08 2008-07-04 251.259 45,443 -2,066 0.00% 11,417,963
2008-07-07 2008-07-03 246.418 47,509 -1,239 0.00% 11,707,063
2008-07-04 2008-07-02 248.354 48,748 +2,065 0.00% 12,106,774
2008-07-03 2008-06-30 253.680 46,683 -206 0.00% 11,842,525
2008-07-02 2008-06-27 252.711 46,889 +1,239 0.00% 11,849,384
2008-06-30 2008-06-26 257.068 45,650 -413 0.00% 11,735,175
2008-06-20 2008-06-18 262.878 46,063 -206 0.00% 12,108,946
2008-06-19 2008-06-17 260.457 46,269 +413 0.00% 12,051,100
2008-06-18 2008-06-16 260.215 45,856 -207 0.00% 11,932,431
2008-06-17 2008-06-13 254.164 46,063 +1,859 0.00% 11,707,544
2008-06-16 2008-06-12 260.699 44,204 +413 0.00% 11,523,955
2008-06-13 2008-06-11 263.604 43,791 +620 0.00% 11,543,487
2008-06-12 2008-06-10 267.235 43,171 +1,652 0.00% 11,536,803
2008-06-10 2008-06-05 276.675 41,519 +414 0.00% 11,487,285
2008-06-06 2008-06-04 274.981 41,105 +826 0.00% 11,303,092
2008-06-05 2008-06-03 278.370 40,279 +826 0.00% 11,212,457
2008-06-03 2008-05-30 277.644 39,453 +413 0.00% 10,953,874
2008-06-02 2008-05-29 277.402 39,040 -206 0.00% 10,829,757
2008-05-30 2008-05-28 273.287 39,246 +1,446 0.00% 10,725,403
2008-05-29 2008-05-27 277.644 37,800 +1,445 0.00% 10,494,929
2008-05-28 2008-05-26 278.128 36,355 +6,404 0.00% 10,111,334
2008-05-27 2008-05-23 302.818 29,951 +5,164 0.00% 9,069,700
2008-05-23 2008-05-21 320.004 24,787 +206 0.00% 7,931,945
2008-05-22 2008-05-20 316.373 24,581 +207 0.00% 7,776,773
2008-05-21 2008-05-19 325.814 24,374 -207 0.00% 7,941,383
2008-05-20 2008-05-16 324.119 24,581 -206 0.00% 7,967,176
2008-05-14 2008-05-09 312.500 24,787 +2,685 0.00% 7,745,947
2008-05-09 2008-05-07 320.730 22,102 +207 0.00% 7,088,784
2008-05-06 2008-05-02 329.445 21,895 -413 0.00% 7,213,190
2008-05-02 2008-04-29 332.115 22,308 +195 0.00% 7,408,823
2008-04-29 2008-04-25 329.429 22,113 -205 0.00% 7,284,660
2008-04-28 2008-04-24 332.115 22,318 -2,252 0.00% 7,412,144
2008-04-24 2008-04-22 322.103 24,570 +410 0.00% 7,914,065
2008-04-22 2008-04-18 321.126 24,160 -410 0.00% 7,758,403
2008-04-21 2008-04-17 315.021 24,570 -409 0.00% 7,740,064
2008-04-17 2008-04-15 310.381 24,979 -205 0.00% 7,753,009
2008-04-16 2008-04-14 307.695 25,184 +205 0.00% 7,748,987
2008-04-15 2008-04-11 319.417 24,979 -615 0.00% 7,978,706
2008-04-14 2008-04-10 311.358 25,594 -409 0.00% 7,968,893
2008-04-10 2008-04-08 307.206 26,003 -205 0.00% 7,988,289
2008-04-09 2008-04-07 313.556 26,208 -409 0.00% 8,217,668
2008-04-08 2008-04-03 302.322 26,617 -1,024 0.00% 8,046,915
2008-04-07 2008-04-02 297.194 27,641 -1,843 0.00% 8,214,743
2008-04-03 2008-04-01 287.426 29,484 -205 0.00% 8,474,470
2008-04-02 2008-03-31 282.786 29,689 +205 0.00% 8,395,640
2008-04-01 2008-03-28 288.891 29,484 -1,228 0.00% 8,517,670
2008-03-31 2008-03-27 281.809 30,712 -205 0.00% 8,654,930
2008-03-28 2008-03-26 276.681 30,917 -409 0.00% 8,554,151
2008-03-27 2008-03-25 274.728 31,326 -2,253 0.00% 8,606,115
2008-03-26 2008-03-20 254.459 33,579 +819 0.00% 8,544,470
2008-03-25 2008-03-19 262.762 32,760 -409 0.00% 8,608,071
2008-03-19 2008-03-17 250.307 33,169 +2,252 0.00% 8,302,443
2008-03-17 2008-03-13 259.831 30,917 +819 0.00% 8,033,201
2008-03-14 2008-03-12 275.460 30,098 -614 0.00% 8,290,799
2008-03-13 2008-03-11 270.088 30,712 +409 0.00% 8,294,933
2008-03-11 2008-03-07 268.867 30,303 +1,024 0.00% 8,147,467
2008-03-10 2008-03-06 280.588 29,279 +205 0.00% 8,215,347
2008-03-07 2008-03-05 279.367 29,074 +204 0.00% 8,122,327
2008-03-06 2008-03-04 277.902 28,870 +1,024 0.00% 8,023,035
2008-03-05 2008-03-03 283.519 27,846 +205 0.00% 7,894,865
2008-02-29 2008-02-27 292.798 27,641 -1,024 0.00% 8,093,243
2008-02-28 2008-02-26 284.007 28,665 +205 0.00% 8,141,067
2008-02-26 2008-02-22 283.519 28,460 +205 0.00% 8,068,945
2008-02-25 2008-02-21 286.205 28,255 +204 0.00% 8,086,723
2008-02-22 2008-02-20 283.275 28,051 +819 0.00% 7,946,136
2008-02-19 2008-02-15 294.264 27,232 -204 0.00% 8,013,389
2008-02-18 2008-02-14 293.043 27,436 -410 0.00% 8,039,920
2008-02-13 2008-02-11 275.216 27,846 +205 0.00% 7,663,663
2008-02-12 2008-02-06 285.228 27,641 +409 0.00% 7,883,994
2008-02-11 2008-02-04 301.346 27,232 -1,023 0.00% 8,206,243
2008-02-05 2008-02-01 287.182 28,255 -410 0.00% 8,114,323
2008-02-01 2008-01-30 277.414 28,665 +410 0.00% 7,952,065
2008-01-31 2008-01-29 287.914 28,255 -205 0.00% 8,135,023
2008-01-30 2008-01-28 285.961 28,460 +1,843 0.00% 8,138,445
2008-01-29 2008-01-25 300.369 26,617 -3,890 0.00% 7,994,916
2008-01-25 2008-01-23 293.775 30,507 +204 0.00% 8,962,203
2008-01-24 2008-01-22 265.936 30,303 +410 0.00% 8,058,666
2008-01-23 2008-01-21 287.426 29,893 +1,433 0.00% 8,592,027
2008-01-22 2008-01-18 300.369 28,460 -819 0.00% 8,548,495
2008-01-21 2008-01-17 299.148 29,279 -614 0.00% 8,758,747
2008-01-18 2008-01-16 289.380 29,893 +2,866 0.00% 8,650,426
2008-01-17 2008-01-15 304.764 27,027 +1,024 0.00% 8,236,868
2008-01-16 2008-01-14 317.951 26,003 +409 0.00% 8,267,688
2008-01-14 2008-01-10 329.917 25,594 +205 0.00% 8,443,902
2008-01-09 2008-01-07 327.964 25,389 +410 0.00% 8,326,668
2008-01-08 2008-01-04 331.382 24,979 +204 0.00% 8,277,602
2008-01-07 2008-01-03 324.056 24,775 +3,072 0.00% 8,028,497
2008-01-03 2007-12-31 336.755 21,703 +2,457 0.00% 7,308,592
2008-01-02 2007-12-27 338.464 19,246 -410 0.00% 6,514,084
2007-12-28 2007-12-24 346.279 19,656 -2,457 0.00% 6,806,456
2007-12-20 2007-12-18 325.522 22,113 +205 0.00% 7,198,259
2007-12-19 2007-12-17 325.766 21,908 +1,843 0.00% 7,136,877
2007-12-18 2007-12-14 335.045 20,065 +2,866 0.00% 6,722,688
2007-12-17 2007-12-13 335.534 17,199 +819 0.00% 5,770,847
2007-12-14 2007-12-12 349.209 16,380 +614 0.00% 5,720,047
2007-12-12 2007-12-10 343.348 15,766 +410 0.00% 5,413,230
2007-12-11 2007-12-07 347.500 15,356 +205 0.00% 5,336,207
2007-12-07 2007-12-05 353.849 15,151 -1,024 0.00% 5,361,167
2007-12-05 2007-12-03 343.593 16,175 -1,229 0.00% 5,557,610
2007-12-04 2007-11-30 342.860 17,404 +819 0.00% 5,967,135
2007-12-03 2007-11-29 342.127 16,585 -1,228 0.00% 5,674,182
2007-11-30 2007-11-28 328.452 17,813 -205 0.00% 5,850,716
2007-11-28 2007-11-26 329.185 18,018 -1,024 0.00% 5,931,249
2007-11-27 2007-11-23 316.242 19,042 -819 0.00% 6,021,879
2007-11-26 2007-11-22 308.916 19,861 +1,024 0.00% 6,135,378
2007-11-23 2007-11-21 315.021 18,837 +1,229 0.00% 5,934,049
2007-11-22 2007-11-20 328.208 17,608 +1,023 0.00% 5,779,083
2007-11-21 2007-11-19 321.859 16,585 +410 0.00% 5,338,024
2007-11-20 2007-11-16 325.277 16,175 +1,638 0.00% 5,261,362
2007-11-16 2007-11-14 343.837 14,537 -205 0.00% 4,998,355
2007-11-15 2007-11-13 314.777 14,742 -205 0.00% 4,640,438
2007-11-14 2007-11-12 315.998 14,947 +410 0.00% 4,723,218
2007-11-13 2007-11-09 334.557 14,537 +819 0.00% 4,863,456
2007-11-12 2007-11-08 336.755 13,718 -614 0.00% 4,619,604
2007-11-08 2007-11-06 346.523 14,332 +819 0.00% 4,966,368
2007-11-07 2007-11-05 345.790 13,513 +614 0.00% 4,672,666
2007-11-06 2007-11-02 371.676 12,899 -205 0.00% 4,794,246
2007-10-31 2007-10-29 388.037 13,104 +205 0.00% 5,084,842
2007-10-30 2007-10-26 376.560 12,899 -205 0.00% 4,857,246
2007-10-25 2007-10-23 365.571 13,104 +205 0.00% 4,790,439
2007-10-24 2007-10-22 347.256 12,899 -614 0.00% 4,479,250
2007-10-22 2007-10-17 361.175 13,513 +204 0.00% 4,880,560
2007-10-17 2007-10-15 345.790 13,309 -409 0.00% 4,602,124
2007-10-15 2007-10-11 329.917 13,718 +409 0.00% 4,525,805
2007-10-12 2007-10-10 322.347 13,309 -204 0.00% 4,290,116
2007-10-10 2007-10-08 314.044 13,513 -205 0.00% 4,243,678
2007-10-08 2007-10-04 309.160 13,718 -614 0.00% 4,241,058
2007-10-05 2007-10-03 316.975 14,332 +204 0.00% 4,542,879
2007-10-04 2007-10-02 330.650 14,128 -204 0.00% 4,671,421
2007-10-03 2007-09-28 310.869 14,332 +409 0.00% 4,455,381
2007-09-27 2007-09-24 288.403 13,923 -819 0.00% 4,015,433
2007-09-24 2007-09-20 275.216 14,742 -1,843 0.00% 4,057,233
2007-09-21 2007-09-19 271.064 16,585 -204 0.00% 4,495,605
2007-09-20 2007-09-18 259.343 16,789 -205 0.00% 4,354,106
2007-09-19 2007-09-17 260.808 16,994 -410 0.00% 4,432,171
2007-09-17 2007-09-13 255.924 17,404 -7,985 0.00% 4,454,101
2007-09-13 2007-09-11 247.377 25,389 +8,190 0.00% 6,280,652
2007-09-12 2007-09-10 249.086 17,199 +410 0.00% 4,284,035
2007-09-06 2007-09-04 253.482 16,789 -205 0.00% 4,255,708
2007-09-04 2007-08-31 261.126 16,994 -410 0.00% 4,437,570
2007-09-03 2007-08-30 251.518 17,404 -254 0.00% 4,377,423
2007-08-29 2007-08-27 247.823 17,658 -203 0.00% 4,376,060
2007-08-27 2007-08-23 236.245 17,861 -203 0.00% 4,219,569
2007-08-24 2007-08-22 226.268 18,064 -1,218 0.00% 4,087,303
2007-08-23 2007-08-21 217.769 19,282 +609 0.00% 4,199,021
2007-08-22 2007-08-20 216.414 18,673 -1,421 0.00% 4,041,100
2007-08-21 2007-08-17 199.539 20,094 +812 0.00% 4,009,546
2007-08-20 2007-08-16 199.170 19,282 +406 0.00% 3,840,394
2007-08-17 2007-08-15 207.299 18,876 +609 0.00% 3,912,982
2007-08-16 2007-08-14 212.965 18,267 -203 0.00% 3,890,236
2007-08-15 2007-08-13 210.871 18,470 +203 0.00% 3,894,793
2007-08-14 2007-08-10 208.531 18,267 +609 0.00% 3,809,236
2007-08-13 2007-08-09 216.784 17,658 -406 0.00% 3,827,965
2007-08-10 2007-08-08 219.124 18,064 -812 0.00% 3,958,254
2007-08-09 2007-08-07 211.364 18,876 +812 0.00% 3,989,707
2007-08-08 2007-08-06 211.857 18,064 +406 0.00% 3,826,979
2007-08-06 2007-08-02 215.429 17,658 +406 0.00% 3,804,040
2007-08-03 2007-08-01 215.552 17,252 +812 0.00% 3,718,701
2007-07-31 2007-07-27 220.109 16,440 +406 0.00% 3,618,596
2007-07-24 2007-07-20 229.594 16,034 -2,030 0.00% 3,681,303
2007-07-17 2007-07-13 226.514 18,064 +406 0.00% 4,091,753
2007-07-12 2007-07-10 213.088 17,658 -406 0.00% 3,762,715
2007-07-04 2007-06-29 206.807 18,064 -1,015 0.00% 3,735,755
2007-07-03 2007-06-28 209.147 19,079 -406 0.00% 3,990,314
2007-06-28 2007-06-26 208.901 19,485 +406 0.00% 4,070,427
2007-06-26 2007-06-22 208.531 19,079 0.00% 3,978,564

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top