History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 16,027 +0 0.00% 39,587
2025-10-13 2025-10-09 2.330 16,027 +0 0.00% 37,343
2025-10-10 2025-10-08 2.460 16,027 -10,000 0.00% 39,426
2025-10-02 2025-09-29 2.210 26,027 +10,000 0.00% 57,520
2025-07-29 2025-07-25 2.900 16,027 -12,173 0.00% 46,478
2025-07-09 2025-07-07 2.680 28,200 +12,173 0.00% 75,576
2023-02-16 2023-02-14 0.850 16,027 -9,160,000 0.00% 13,623
2023-02-03 2023-02-01 0.860 9,176,027 -1,350,000 0.37% 7,891,383
2023-02-01 2023-01-30 0.910 10,526,027 -16,450,000 0.43% 9,578,685
2021-09-10 2021-09-08 0.960 26,976,027 -1,000,000 1.09% 25,896,986
2021-09-09 2021-09-07 0.990 27,976,027 +1,000,000 1.13% 27,696,267
2021-09-08 2021-09-06 1.000 26,976,027 +1,000,000 1.09% 26,976,027
2021-09-07 2021-09-03 1.010 25,976,027 +1,000,000 1.04% 26,235,787
2021-09-02 2021-08-31 1.030 24,976,027 +100,000 1.00% 25,725,308
2021-08-31 2021-08-27 1.050 24,876,027 +180,000 1.00% 26,119,828
2021-08-27 2021-08-25 1.050 24,696,027 +110,000 0.99% 25,930,828
2021-08-26 2021-08-24 1.050 24,586,027 +110,000 0.99% 25,815,328
2021-08-23 2021-08-19 1.100 24,476,027 +320,000 0.98% 26,923,630
2021-08-05 2021-08-03 1.120 24,156,027 +200,000 0.97% 27,054,750
2021-05-25 2021-05-21 1.290 23,956,027 +100,000 0.96% 30,903,275
2021-05-20 2021-05-17 1.300 23,856,027 +130,000 0.96% 31,012,835
2021-05-03 2021-04-29 1.410 23,726,027 +1,400,000 0.95% 33,453,698
2021-04-20 2021-04-16 1.410 22,326,027 +1,600,000 0.88% 31,479,698
2021-04-08 2021-04-01 1.420 20,726,027 +710,000 0.82% 29,430,958
2021-04-07 2021-03-31 1.420 20,016,027 +270,000 0.79% 28,422,758
2021-03-30 2021-03-26 1.450 19,746,027 +260,000 0.78% 28,631,739
2021-03-29 2021-03-25 1.340 19,486,027 +200,000 0.77% 26,111,276
2021-03-12 2021-03-10 1.280 19,286,027 +510,000 0.76% 24,686,115
2021-03-11 2021-03-09 1.320 18,776,027 +210,000 0.74% 24,784,356
2021-03-04 2021-03-02 1.380 18,566,027 +900,000 0.73% 25,621,117
2021-02-18 2021-02-16 1.350 17,666,027 +220,000 0.70% 23,849,136
2021-02-17 2021-02-11 1.300 17,446,027 +250,000 0.69% 22,679,835
2021-02-10 2021-02-08 1.350 17,196,027 +350,000 0.68% 23,214,636
2021-02-03 2021-02-01 1.380 16,846,027 +2,200,000 0.64% 23,247,517
2021-01-07 2021-01-05 1.460 14,646,027 +120,000 0.56% 21,383,199
2021-01-06 2021-01-04 1.540 14,526,027 +190,000 0.55% 22,370,082
2021-01-05 2020-12-31 1.490 14,336,027 +2,120,000 0.54% 21,360,680
2021-01-04 2020-12-29 1.390 12,216,027 +2,400,000 0.46% 16,980,278
2020-12-30 2020-12-28 1.360 9,816,027 +100,000 0.37% 13,349,797
2020-12-29 2020-12-24 1.400 9,716,027 +1,900,000 0.37% 13,602,438
2020-12-28 2020-12-22 1.420 7,816,027 +100,000 0.30% 11,098,758
2020-12-23 2020-12-21 1.470 7,716,027 +800,000 0.29% 11,342,560
2020-12-21 2020-12-17 1.490 6,916,027 +1,500,000 0.26% 10,304,880
2020-12-03 2020-12-01 1.500 5,416,027 +5,400,000 0.21% 8,124,040
2019-10-02 2019-09-27 1.140 16,027 +1,964 0.00% 18,265
2019-07-30 2019-07-26 1.037 14,063 -7,020 0.00% 14,585
2019-05-15 2019-05-10 0.809 21,083 -37,424 0.00% 17,060
2019-04-26 2019-04-24 0.672 58,507 -429,951 0.00% 39,340
2019-01-03 2018-12-31 1.213 488,458 +89,352 0.02% 592,738
2018-12-10 2018-12-06 1.297 399,106 -43,016 0.02% 517,711
2018-12-07 2018-12-05 1.116 442,122 -28,678 0.02% 493,342
2018-12-05 2018-12-03 1.269 470,800 +351,302 0.02% 597,577
2018-11-30 2018-11-28 1.046 119,498 -21,509 0.01% 125,008
2018-11-23 2018-11-21 1.018 141,007 +28,678 0.01% 143,575
2018-11-15 2018-11-13 0.948 112,329 +21,508 0.01% 106,541
2018-11-13 2018-11-09 0.935 90,821 -28,677 0.00% 84,875
2018-11-07 2018-11-05 0.851 119,498 +21,508 0.01% 101,673
2018-11-05 2018-11-01 0.837 97,990 -21,508 0.00% 82,007
2018-11-02 2018-10-31 0.865 119,498 -93,203 0.01% 103,340
2018-10-31 2018-10-29 0.795 212,701 +28,678 0.01% 169,107
2018-10-30 2018-10-26 0.795 184,023 -186,405 0.01% 146,306
2018-10-23 2018-10-19 0.795 370,428 -28,678 0.02% 294,506
2018-10-22 2018-10-18 0.767 399,106 -71,694 0.02% 306,173
2018-10-16 2018-10-12 0.753 470,800 -43,016 0.02% 354,606
2018-10-15 2018-10-11 0.711 513,816 +43,016 0.03% 365,506
2018-10-09 2018-10-05 0.781 470,800 -28,677 0.02% 367,740
2018-10-08 2018-10-04 0.809 499,477 -43,017 0.03% 404,073
2018-09-14 2018-09-12 0.649 542,494 +28,678 0.03% 351,855
2018-09-13 2018-09-11 0.663 513,816 +222,252 0.03% 340,422
2018-09-10 2018-09-06 0.711 291,564 -43,017 0.02% 207,405
2018-09-03 2018-08-30 0.739 334,581 +14,339 0.02% 247,339
2018-08-30 2018-08-28 0.767 320,242 +114,711 0.02% 245,673
2018-08-29 2018-08-27 0.767 205,531 +43,016 0.01% 157,673
2018-08-28 2018-08-24 0.697 162,515 -64,525 0.01% 113,339
2018-08-24 2018-08-22 0.711 227,040 -116,144 0.01% 161,506
2018-08-23 2018-08-21 0.676 343,184 -35,847 0.02% 232,159
2018-08-21 2018-08-17 0.656 379,031 -100,372 0.02% 248,478
2018-08-20 2018-08-16 0.642 479,403 -21,508 0.02% 307,592
2018-08-17 2018-08-15 0.614 500,911 -71,695 0.03% 307,418
2018-08-15 2018-08-13 0.586 572,606 -50,185 0.03% 335,445
2018-08-13 2018-08-09 0.516 622,791 -35,848 0.03% 321,411
2018-08-07 2018-08-03 0.377 658,639 -444,503 0.03% 248,043
2018-08-06 2018-08-02 0.370 1,103,142 +883,738 0.06% 407,750
2018-07-25 2018-07-23 0.356 219,404 -7,169 0.03% 78,037
2018-07-03 2018-06-28 0.413 226,573 +16,184 0.03% 93,593
2018-05-09 2018-05-07 0.503 210,389 +6,657 0.03% 105,869
2018-05-03 2018-04-30 0.496 203,732 +6,657 0.03% 100,989
2018-04-13 2018-04-11 0.571 197,075 +6,658 0.03% 112,491
2018-03-23 2018-03-21 0.886 190,417 -199,720 0.03% 168,756
2018-03-22 2018-03-20 0.931 390,137 +193,062 0.06% 363,337
2018-03-08 2018-03-06 0.766 197,075 -13,314 0.03% 150,974
2018-03-07 2018-03-05 0.744 210,389 +99,860 0.03% 156,433
2018-01-30 2018-01-26 0.961 110,529 +19,972 0.02% 106,257
2018-01-19 2018-01-17 0.961 90,557 -133,147 0.02% 87,057
2018-01-18 2018-01-16 0.961 223,704 +133,147 0.04% 215,058
2018-01-17 2018-01-15 0.841 90,557 -199,720 0.02% 76,175
2017-12-29 2017-12-27 0.729 290,277 +13,315 0.05% 211,473
2017-12-12 2017-12-08 0.796 276,962 -26,630 0.05% 220,494
2017-11-28 2017-11-24 0.901 303,592 -26,629 0.05% 273,617
2017-11-16 2017-11-14 0.916 330,221 -6,657 0.05% 302,577
2017-11-15 2017-11-13 0.976 336,878 -113,174 0.06% 328,917
2017-10-27 2017-10-25 1.051 450,052 +66,573 0.07% 473,218
2017-10-19 2017-10-17 1.202 383,479 +170,427 0.06% 460,821
2017-10-12 2017-10-10 1.157 213,052 +1,331 0.04% 246,421
2017-10-09 2017-10-04 0.931 211,721 +6,658 0.04% 197,177
2017-07-24 2017-07-20 0.811 205,063 -114,506 0.03% 166,334
2017-07-13 2017-07-11 0.766 319,569 +26,629 0.05% 244,814
2017-07-11 2017-07-07 0.736 292,940 -19,972 0.05% 215,613
2017-07-07 2017-07-05 0.714 312,912 +19,972 0.05% 223,263
2017-07-05 2017-07-03 0.721 292,940 -19,972 0.05% 211,213
2017-07-04 2017-06-30 0.766 312,912 -1,797 0.05% 239,714
2017-05-05 2017-05-02 0.541 314,709 -66,573 0.05% 170,182
2017-03-22 2017-03-20 0.653 381,282 +33,286 0.06% 249,136
2017-03-21 2017-03-17 0.668 347,996 -2,663 0.06% 232,614
2017-02-27 2017-02-23 0.721 350,659 +33,287 0.06% 252,829
2017-02-17 2017-02-15 0.714 317,372 -33,287 0.05% 226,445
2016-12-20 2016-12-16 0.744 350,659 -23,966 0.06% 260,730
2016-11-09 2016-11-07 0.841 374,625 +33,286 0.06% 315,127
2016-10-26 2016-10-24 0.886 341,339 +33,287 0.07% 302,509
2016-10-12 2016-10-07 0.886 308,052 -6,657 0.06% 273,009
2016-09-05 2016-09-01 0.916 314,709 +119,831 0.06% 288,363
2016-05-09 2016-05-05 1.051 194,878 -2,663 0.04% 204,909
2016-03-22 2016-03-18 0.946 197,541 -66,573 0.04% 186,938
2016-03-10 2016-03-08 0.871 264,114 +39,944 0.05% 230,102
2015-12-15 2015-12-11 1.292 224,170 -1,331 0.04% 289,586
2015-12-03 2015-12-01 1.202 225,501 -11,983 0.04% 270,981
2015-11-20 2015-11-18 1.097 237,484 -15,978 0.05% 260,410
2015-11-09 2015-11-05 0.583 253,462 -336,457 0.05% 147,645
2015-11-05 2015-11-03 0.566 589,919 -12,017 0.05% 333,819
2015-11-03 2015-10-30 0.599 601,936 -6,008 0.05% 360,655
2015-10-20 2015-10-16 0.583 607,944 -1,803 0.05% 354,137
2015-10-19 2015-10-15 0.566 609,747 -18,025 0.05% 345,039
2015-10-09 2015-10-07 0.566 627,772 -30,042 0.06% 355,238
2015-10-06 2015-10-02 0.499 657,814 -354,497 0.06% 328,446
2015-10-05 2015-09-30 0.499 1,012,311 -12,017 0.09% 505,446
2015-09-25 2015-09-23 0.583 1,024,328 -18,025 0.09% 596,687
2015-09-24 2015-09-22 0.649 1,042,353 +132,185 0.09% 676,579
2015-09-18 2015-09-16 0.832 910,168 -60,084 0.08% 757,409
2015-09-16 2015-09-14 0.832 970,252 +60,084 0.09% 807,409
2015-09-15 2015-09-11 0.882 910,168 -21,029 0.08% 802,854
2015-09-11 2015-09-09 0.865 931,197 +171,240 0.08% 805,905
2015-08-27 2015-08-25 0.932 759,957 -6,009 0.07% 708,298
2015-08-20 2015-08-18 1.082 765,966 -60,084 0.07% 828,633
2015-08-19 2015-08-17 1.132 826,050 +60,084 0.07% 934,877
2015-08-11 2015-08-07 1.298 765,966 -120,168 0.07% 994,359
2015-08-04 2015-07-31 1.331 886,134 -30,042 0.08% 1,179,855
2015-08-03 2015-07-30 1.331 916,176 -12,017 0.08% 1,219,855
2015-07-30 2015-07-28 1.315 928,193 -36,051 0.08% 1,220,407
2015-07-29 2015-07-27 1.282 964,244 +18,026 0.09% 1,235,711
2015-07-24 2015-07-22 1.448 946,218 +30,042 0.08% 1,370,092
2015-07-23 2015-07-21 1.498 916,176 +42,059 0.08% 1,372,336
2015-07-16 2015-07-14 1.481 874,117 -9,013 0.08% 1,294,788
2015-07-15 2015-07-13 1.531 883,130 -24,034 0.08% 1,352,233
2015-07-14 2015-07-10 1.415 907,164 -36,050 0.08% 1,283,346
2015-07-13 2015-07-09 1.348 943,214 +36,050 0.08% 1,271,553
2015-07-09 2015-07-07 1.381 907,164 -30,042 0.08% 1,253,150
2015-07-08 2015-07-06 1.498 937,206 +201,283 0.08% 1,403,837
2015-07-07 2015-07-03 1.748 735,923 -60,085 0.07% 1,286,059
2015-07-03 2015-06-30 1.981 796,008 -6,008 0.07% 1,576,535
2015-06-30 2015-06-26 2.080 802,016 -6,009 0.07% 1,668,523
2015-06-29 2015-06-25 2.114 808,025 -18,025 0.07% 1,707,921
2015-06-26 2015-06-24 2.164 826,050 +6,009 0.07% 1,787,264
2015-06-25 2015-06-23 2.147 820,041 -3,005 0.07% 1,760,615
2015-06-24 2015-06-22 2.114 823,046 +36,051 0.07% 1,739,670
2015-06-23 2015-06-19 2.164 786,995 +36,050 0.07% 1,702,764
2015-06-22 2015-06-18 2.197 750,945 -12,016 0.07% 1,649,762
2015-06-17 2015-06-15 2.197 762,961 -48,068 0.07% 1,676,160
2015-06-16 2015-06-12 2.297 811,029 +72,101 0.07% 1,862,750
2015-06-15 2015-06-11 2.330 738,928 -72,101 0.07% 1,721,747
2015-06-12 2015-06-10 2.313 811,029 -48,067 0.07% 1,876,248
2015-06-11 2015-06-09 2.297 859,096 -99,139 0.08% 1,973,149
2015-06-10 2015-06-08 2.463 958,235 -3,005 0.08% 2,360,331
2015-06-09 2015-06-05 2.563 961,240 -498,699 0.08% 2,463,722
2015-06-08 2015-06-04 2.447 1,459,939 +621,872 0.15% 3,571,833
2015-06-05 2015-06-03 2.447 838,067 -21,029 0.09% 2,050,384
2015-06-04 2015-06-02 2.646 859,096 +227,719 0.09% 2,273,411
2015-06-03 2015-06-01 2.164 631,377 +99,139 0.07% 1,366,065
2015-06-01 2015-05-28 2.080 532,238 +129,181 0.06% 1,107,274
2015-05-29 2015-05-27 2.147 403,057 -51,071 0.04% 865,357
2015-05-28 2015-05-26 2.080 454,128 -18,026 0.05% 944,773
2015-05-27 2015-05-22 1.997 472,154 -90,126 0.05% 942,983
2015-05-26 2015-05-21 1.981 562,280 +12,017 0.06% 1,113,624
2015-05-22 2015-05-20 1.981 550,263 -3,004 0.06% 1,089,824
2015-05-20 2015-05-18 2.014 553,267 -60,085 0.06% 1,114,190
2015-05-19 2015-05-15 2.047 613,352 +18,026 0.06% 1,255,608
2015-05-18 2015-05-14 2.130 595,326 +15,021 0.06% 1,268,247
2015-05-15 2015-05-13 1.947 580,305 +66,092 0.06% 1,130,007
2015-05-14 2015-05-12 1.914 514,213 -300,421 0.05% 984,192
2015-05-13 2015-05-11 1.947 814,634 +54,076 0.09% 1,586,308
2015-05-12 2015-05-08 1.981 760,558 +300,421 0.08% 1,506,324
2015-05-11 2015-05-07 1.964 460,137 +24,034 0.05% 903,667
2015-05-08 2015-05-06 2.080 436,103 +51,072 0.05% 907,274
2015-05-07 2015-05-05 2.147 385,031 +30,042 0.04% 826,655
2015-05-06 2015-05-04 2.097 354,989 +123,173 0.04% 744,431
2015-05-05 2015-04-30 2.064 231,816 +30,042 0.02% 478,414
2015-05-04 2015-04-29 2.147 201,774 +69,097 0.02% 433,206
2015-04-30 2015-04-28 2.030 132,677 -24,034 0.01% 269,398
2015-04-29 2015-04-27 2.064 156,711 +48,067 0.02% 323,415
2015-04-28 2015-04-24 2.147 108,644 +6,009 0.01% 233,257
2015-04-27 2015-04-23 2.214 102,635 +6,008 0.01% 227,188
2015-04-23 2015-04-21 2.214 96,627 +6,009 0.01% 213,889
2015-03-24 2015-03-20 2.180 90,618 -18,026 0.01% 197,572
2015-03-23 2015-03-19 2.197 108,644 +6,009 0.01% 238,682
2015-01-27 2015-01-23 2.064 102,635 -18,025 0.01% 211,815
2015-01-26 2015-01-22 2.097 120,660 -12,017 0.01% 253,031
2014-12-15 2014-12-11 2.397 132,677 -12,017 0.01% 317,978
2014-12-03 2014-12-01 2.280 144,694 +3,004 0.02% 329,921
2014-12-01 2014-11-27 2.413 141,690 +18,025 0.01% 341,937
2014-11-27 2014-11-25 2.247 123,665 +6,009 0.01% 277,856
2014-11-26 2014-11-24 2.397 117,656 +24,033 0.01% 281,978
2014-10-13 2014-10-09 2.014 93,623 -36,050 0.01% 188,542
2014-10-10 2014-10-08 2.047 129,673 +36,050 0.01% 265,457
2014-09-22 2014-09-18 2.114 93,623 +12,017 0.01% 197,891
2014-09-18 2014-09-16 2.130 81,606 -12,017 0.01% 173,849
2014-09-17 2014-09-15 2.214 93,623 +6,009 0.01% 207,240
2014-09-16 2014-09-12 2.247 87,614 -12,017 0.01% 196,855
2014-09-15 2014-09-11 2.130 99,631 -39,055 0.01% 212,248
2014-08-27 2014-08-25 2.080 138,686 -6,008 0.02% 288,524
2014-08-19 2014-08-15 2.030 144,694 -18,025 0.02% 293,798
2014-08-18 2014-08-14 2.030 162,719 -12,017 0.02% 330,398
2014-08-15 2014-08-13 2.047 174,736 +12,017 0.02% 357,706
2014-07-29 2014-07-25 1.997 162,719 +15,021 0.02% 324,982
2014-07-15 2014-07-11 2.014 147,698 -6,009 0.02% 297,440
2014-07-11 2014-07-09 2.080 153,707 +36,051 0.02% 319,774
2014-06-24 2014-06-20 2.030 117,656 -54,076 0.01% 238,898
2014-06-20 2014-06-18 2.080 171,732 +54,076 0.02% 357,273
2014-06-12 2014-06-10 1.997 117,656 -300,422 0.01% 234,982
2014-06-09 2014-06-05 2.030 418,078 +18,026 0.05% 848,900
2014-06-06 2014-06-04 2.064 400,052 +12,016 0.05% 825,614
2014-05-23 2014-05-21 2.047 388,036 -114,160 0.04% 794,358
2014-05-21 2014-05-19 2.080 502,196 +108,152 0.06% 1,044,774
2014-05-20 2014-05-16 2.014 394,044 +6,008 0.05% 793,541
2014-04-28 2014-04-24 2.430 388,036 +288,405 0.04% 942,896
2014-04-10 2014-04-08 2.214 99,631 +12,017 0.01% 220,539
2014-04-09 2014-04-07 2.147 87,614 -6,009 0.01% 188,106
2014-04-07 2014-04-03 2.313 93,623 -12,016 0.01% 216,589
2014-04-04 2014-04-02 2.496 105,639 +18,025 0.02% 263,727
2014-03-27 2014-03-25 2.779 87,614 -30,042 0.02% 243,517
2014-03-12 2014-03-10 2.779 117,656 -57,080 0.02% 327,017
2014-03-10 2014-03-06 2.763 174,736 -78,110 0.03% 482,758
2014-03-07 2014-03-05 2.913 252,846 +6,009 0.05% 736,433
2014-03-06 2014-03-04 2.863 246,837 +24,033 0.04% 706,607
2014-03-05 2014-03-03 3.012 222,804 +6,009 0.04% 671,183
2014-03-04 2014-02-28 3.062 216,795 +6,008 0.04% 663,905
2014-03-03 2014-02-27 3.062 210,787 +45,063 0.04% 645,507
2014-02-28 2014-02-26 3.096 165,724 -57,080 0.03% 513,024
2014-02-27 2014-02-25 2.946 222,804 +6,009 0.04% 656,350
2014-02-26 2014-02-24 3.146 216,795 -30,042 0.04% 681,946
2014-02-25 2014-02-21 3.262 246,837 -48,068 0.04% 805,203
2014-02-24 2014-02-20 3.329 294,905 +60,084 0.05% 981,638
2014-02-21 2014-02-19 3.196 234,821 +30,043 0.04% 750,373
2014-02-20 2014-02-18 3.129 204,778 +30,042 0.04% 640,738
2014-02-13 2014-02-11 2.963 174,736 -54,076 0.03% 517,656
2014-02-12 2014-02-10 2.979 228,812 -36,051 0.04% 681,665
2014-02-11 2014-02-07 2.546 264,863 +3,004 0.05% 674,453
2014-02-07 2014-02-05 2.447 261,859 +9,013 0.05% 640,655
2014-02-06 2014-02-04 2.180 252,846 +3,004 0.05% 551,273
2014-02-05 2014-01-30 2.230 249,842 +24,034 0.05% 557,198
2014-01-29 2014-01-27 2.230 225,808 +3,004 0.04% 503,597
2014-01-28 2014-01-24 2.230 222,804 +3,004 0.04% 496,898
2014-01-24 2014-01-22 2.347 219,800 -24,033 0.04% 515,805
2014-01-23 2014-01-21 2.613 243,833 -645,906 0.04% 637,135
2014-01-20 2014-01-16 2.080 889,739 +18,025 0.23% 1,851,023
2014-01-17 2014-01-15 2.147 871,714 -630,885 0.22% 1,871,556
2014-01-16 2014-01-14 2.097 1,502,599 -27,038 0.38% 3,151,032
2014-01-15 2014-01-13 2.014 1,529,637 -6,008 0.39% 3,080,441
2014-01-14 2014-01-10 2.014 1,535,645 -36,051 0.39% 3,092,540
2014-01-10 2014-01-08 1.981 1,571,696 +18,025 0.40% 3,112,825
2014-01-09 2014-01-07 1.997 1,553,671 -12,016 0.39% 3,102,983
2014-01-08 2014-01-06 1.964 1,565,687 +3,004 0.40% 3,074,865
2014-01-07 2014-01-03 2.030 1,562,683 +6,008 0.40% 3,172,998
2014-01-06 2014-01-02 2.130 1,556,675 -6,008 0.39% 3,316,248
2014-01-03 2013-12-31 1.981 1,562,683 +6,008 0.40% 3,094,974
2014-01-02 2013-12-27 1.964 1,556,675 +6,009 0.39% 3,057,167
2013-12-30 2013-12-24 2.014 1,550,666 -30,042 0.39% 3,122,790
2013-12-27 2013-12-20 1.864 1,580,708 +18,025 0.40% 2,946,516
2013-12-23 2013-12-19 1.914 1,562,683 +12,017 0.40% 2,990,941
2013-12-16 2013-12-12 2.047 1,550,666 -30,042 0.39% 3,174,406
2013-12-13 2013-12-11 2.114 1,580,708 +21,029 0.40% 3,341,139
2013-12-12 2013-12-10 2.164 1,559,679 -24,034 0.40% 3,374,564
2013-12-11 2013-12-09 2.097 1,583,713 -564,792 0.40% 3,321,132
2013-12-10 2013-12-06 1.981 2,148,505 -27,038 0.54% 4,255,224
2013-12-06 2013-12-04 1.914 2,175,543 +36,051 0.55% 4,163,942
2013-12-05 2013-12-03 1.947 2,139,492 -18,026 0.54% 4,166,157
2013-12-04 2013-12-02 1.764 2,157,518 -18,025 0.55% 3,806,269
2013-12-02 2013-11-28 1.831 2,175,543 -18,025 0.55% 3,982,901
2013-11-29 2013-11-27 1.831 2,193,568 +36,050 0.56% 4,015,900
2013-11-28 2013-11-26 1.814 2,157,518 -30,042 0.55% 3,913,993
2013-11-27 2013-11-25 1.847 2,187,560 +6,009 0.55% 4,041,309
2013-11-26 2013-11-22 1.881 2,181,551 +18,025 0.55% 4,102,825
2013-11-25 2013-11-21 1.931 2,163,526 +6,008 0.55% 4,176,950
2013-11-22 2013-11-20 1.981 2,157,518 -99,139 0.55% 4,273,075
2013-11-21 2013-11-19 1.814 2,256,657 +192,270 0.57% 4,093,843
2013-11-06 2013-11-04 2.180 2,064,387 -93,131 0.52% 4,500,923
2013-11-05 2013-11-01 2.130 2,157,518 -24,033 0.55% 4,596,249
2013-11-04 2013-10-31 2.097 2,181,551 +168,236 0.55% 4,574,831
2013-11-01 2013-10-30 2.147 2,013,315 +60,084 0.51% 4,322,556
2013-10-31 2013-10-29 2.014 1,953,231 +216,303 0.50% 3,933,491
2013-10-30 2013-10-28 2.247 1,736,928 +1,526,141 0.44% 3,902,606
2013-10-29 2013-10-25 1.864 210,787 +123,173 0.05% 392,917
2013-10-28 2013-10-24 1.315 87,614 -9,013 0.02% 115,197
2013-10-25 2013-10-23 1.348 96,627 +48,068 0.02% 130,263
2013-10-23 2013-10-21 1.331 48,559 +9,012 0.01% 64,655
2013-10-21 2013-10-17 1.415 39,547 -12,017 0.01% 55,946
2013-10-18 2013-10-16 1.465 51,564 +24,034 0.01% 75,521
2013-10-09 2013-10-07 2.130 27,530 -18,025 0.01% 58,648
2013-10-08 2013-10-04 2.263 45,555 +18,025 0.01% 103,113
2013-10-07 2013-10-03 2.347 27,530 -18,025 0.01% 64,605
2013-10-03 2013-09-30 2.214 45,555 +9,013 0.01% 100,839
2013-10-02 2013-09-27 2.214 36,542 +9,012 0.01% 80,888
2013-09-30 2013-09-26 2.247 27,530 -18,025 0.01% 61,856
2013-09-26 2013-09-24 2.313 45,555 +9,013 0.01% 105,388
2013-09-24 2013-09-19 2.247 36,542 -3,005 0.01% 82,104
2013-09-23 2013-09-18 2.263 39,547 +3,005 0.01% 89,514
2013-09-13 2013-09-11 2.263 36,542 +15,021 0.02% 82,712
2013-09-02 2013-08-29 2.263 21,521 -6,009 0.01% 48,713
2013-08-30 2013-08-28 2.263 27,530 +6,009 0.01% 62,314
2013-06-20 2013-06-18 3.562 21,521 +6,008 0.01% 76,651
2013-05-22 2013-05-20 5.908 15,513 +6,008 0.01% 91,657
2013-05-02 2013-04-29 6.665 9,505 -938 0.00% 63,349
2013-02-04 2013-01-31 3.514 10,443 -6,602 0.00% 36,698
2013-02-01 2013-01-30 3.514 17,045 +6,602 0.01% 59,899
2013-01-22 2013-01-18 2.727 10,443 -19,806 0.01% 28,473
2013-01-18 2013-01-16 2.757 30,249 +19,806 0.01% 83,390
2013-01-17 2013-01-15 2.605 10,443 -26,408 0.01% 27,207
2013-01-09 2013-01-07 2.272 36,851 +33,370 0.03% 83,729
2012-12-20 2012-12-18 2.136 3,481 -9,903 0.00% 7,435
2012-12-05 2012-12-03 2.287 13,384 -3,301 0.01% 30,612
2012-12-03 2012-11-29 2.222 16,685 -33,369 0.02% 37,067
2012-11-29 2012-11-27 2.095 50,054 +9,902 0.02% 104,882
2012-11-23 2012-11-21 2.095 40,152 +29,709 0.01% 84,133
2012-11-08 2012-11-06 1.767 10,443 -5,942 0.00% 18,455
2012-09-11 2012-09-07 1.742 16,385 -59,417 0.00% 28,542
2012-08-03 2012-08-01 1.742 75,802 -59,416 0.02% 132,042
2012-08-02 2012-07-31 1.742 135,218 +59,416 0.03% 235,541
2012-08-01 2012-07-30 1.742 75,802 +19,806 0.02% 132,042
2012-07-30 2012-07-26 1.767 55,996 +39,611 0.01% 98,955
2012-06-07 2012-06-05 1.691 16,385 -45,553 0.00% 27,714
2011-11-10 2011-11-08 1.057 61,938 -9,641 0.02% 65,487
2011-11-03 2011-11-01 1.040 71,579 +22,889 0.02% 74,430
2011-11-02 2011-10-31 1.057 48,690 +22,888 0.01% 51,480
2011-10-26 2011-10-24 1.066 25,802 -36,622 0.01% 27,506
2011-09-14 2011-09-09 0.808 62,424 -114 0.01% 50,455
2011-08-10 2011-08-08 0.891 62,538 -22,889 0.01% 55,739
2011-06-21 2011-06-17 1.114 85,427 -11,902 0.08% 95,174
2011-06-17 2011-06-15 1.092 97,329 -123,597 0.09% 106,308
2011-06-16 2011-06-14 1.092 220,926 +77,820 0.20% 241,307
2011-06-08 2011-06-03 1.442 143,106 +11,445 0.13% 206,326
2011-05-30 2011-05-26 1.229 131,661 -62,516 0.12% 161,863
2011-05-27 2011-05-25 1.407 194,177 -301,613 0.12% 273,234
2011-05-26 2011-05-24 0.978 495,790 +33,756 0.30% 484,680
2011-05-25 2011-05-23 0.978 462,034 -1,476,192 0.28% 451,681
2011-05-11 2011-05-06 1.155 1,938,226 +1,744,403 1.17% 2,239,302
2011-05-03 2011-04-28 1.422 193,823 -6,751 0.12% 275,607
2011-04-28 2011-04-26 1.274 200,574 +6,751 0.12% 255,498
2011-04-27 2011-04-21 1.363 193,823 +43,884 0.12% 264,123
2011-04-26 2011-04-20 1.244 149,939 -53,504 0.09% 186,555
2011-04-21 2011-04-19 1.333 203,443 -1,688 0.12% 271,206
2011-03-22 2011-03-18 2.014 205,131 -6,751 0.12% 413,222
2011-03-10 2011-03-08 1.422 211,882 -103,464 0.13% 301,286
2011-02-15 2011-02-11 1.570 315,346 +16,878 0.19% 495,116
2011-01-19 2011-01-17 2.074 298,468 +23,630 0.20% 618,927
2010-12-29 2010-12-24 2.370 274,838 -3,857 0.19% 651,344
2010-11-25 2010-11-23 2.488 278,695 -6,751 0.19% 693,509
2010-11-19 2010-11-17 2.725 285,446 +3,376 0.20% 777,957
2010-10-25 2010-10-21 3.051 282,070 -33,757 0.19% 860,672
2010-10-11 2010-10-07 2.814 315,827 +16,878 0.22% 888,825
2010-09-30 2010-09-28 2.844 298,949 +13,503 0.20% 850,182
2010-09-27 2010-09-22 2.785 285,446 -10,464 0.20% 794,869
2010-09-24 2010-09-21 2.874 295,910 +6,751 0.20% 850,306
2010-09-22 2010-09-20 2.903 289,159 +52,322 0.20% 839,472
2010-09-21 2010-09-17 3.051 236,837 +10,465 0.16% 722,654
2010-09-20 2010-09-16 3.022 226,372 -6,752 0.15% 684,016
2010-09-17 2010-09-15 3.140 233,124 -6,751 0.16% 732,043
2010-09-14 2010-09-10 3.140 239,875 -3,375 0.16% 753,242
2010-09-10 2010-09-08 2.874 243,250 +13,502 0.17% 698,986
2010-08-30 2010-08-26 2.962 229,748 -1,856 0.16% 680,605
2010-08-24 2010-08-20 2.933 231,604 -20,254 0.16% 679,243
2010-08-23 2010-08-19 2.962 251,858 -10,127 0.17% 746,104
2010-08-12 2010-08-10 3.022 261,985 +10,127 0.18% 791,626
2010-08-11 2010-08-09 3.051 251,858 +78,483 0.17% 768,487
2010-08-10 2010-08-06 3.111 173,375 -9,451 0.18% 539,286
2010-08-09 2010-08-05 3.081 182,826 -13,503 0.19% 563,268
2010-08-06 2010-08-04 3.051 196,329 +12,827 0.20% 599,053
2010-08-05 2010-08-03 3.111 183,502 +47,259 0.19% 570,787
2010-08-03 2010-07-30 3.170 136,243 +23,630 0.14% 431,859
2010-08-02 2010-07-29 3.259 112,613 -10,127 0.12% 366,965
2010-07-30 2010-07-28 3.199 122,740 +6,751 0.13% 392,693
2010-07-28 2010-07-26 3.377 115,989 +9,958 0.12% 391,711
2010-07-14 2010-07-12 3.335 106,031 -9,356 0.11% 353,604
2010-07-13 2010-07-09 3.250 115,387 +177 0.11% 375,022
2010-06-28 2010-06-24 3.363 115,210 +3,539 0.11% 387,471
2010-06-23 2010-06-21 3.561 111,671 -4,954 0.11% 397,661
2010-06-22 2010-06-18 3.504 116,625 -10,438 0.11% 408,710
2010-06-17 2010-06-14 3.646 127,063 +7,077 0.12% 463,246
2010-06-01 2010-05-28 3.601 119,986 +4,246 0.12% 432,019
2010-05-31 2010-05-27 3.490 115,740 -2,362 0.11% 403,908
2010-05-28 2010-05-26 3.379 118,102 -3,611 0.11% 399,067
2010-05-04 2010-04-30 4.348 121,713 +4,333 0.12% 529,255
2010-04-30 2010-04-28 4.708 117,380 +180 0.11% 552,677
2010-04-29 2010-04-27 4.847 117,200 +2,528 0.11% 568,060
2010-04-26 2010-04-22 5.179 114,672 -3,611 0.11% 593,919
2010-04-19 2010-04-15 4.985 118,283 -3,610 0.11% 589,689
2010-04-16 2010-04-14 5.235 121,893 -14,443 0.12% 638,071
2010-04-14 2010-04-12 4.764 136,336 -3,610 0.13% 649,483
2010-03-31 2010-03-29 4.515 139,946 -3,611 0.13% 631,796
2010-03-23 2010-03-19 4.459 143,557 -5,415 0.14% 640,146
2010-03-18 2010-03-16 4.293 148,972 -7,222 0.14% 639,536
2010-03-12 2010-03-10 4.265 156,194 -1,263 0.15% 666,214
2010-03-10 2010-03-08 4.348 157,457 -3,430 0.15% 684,684
2010-03-09 2010-03-05 4.293 160,887 -3,791 0.15% 690,687
2010-03-08 2010-03-04 4.348 164,678 +3,610 0.16% 716,084
2010-03-05 2010-03-03 4.376 161,068 -25,815 0.15% 704,847
2010-03-04 2010-03-02 4.321 186,883 -27,079 0.18% 807,464
2010-03-03 2010-03-01 4.155 213,962 -10,832 0.21% 888,907
2010-03-02 2010-02-26 4.071 224,794 -9,026 0.22% 915,231
2010-03-01 2010-02-25 4.099 233,820 -12,637 0.22% 958,455
2010-02-25 2010-02-23 4.044 246,457 +14,442 0.24% 996,604
2010-02-24 2010-02-22 3.988 232,015 +59,574 0.22% 925,352
2010-02-23 2010-02-19 3.988 172,441 +10,832 0.17% 687,752
2010-02-22 2010-02-18 4.044 161,609 +18,052 0.15% 653,502
2010-02-19 2010-02-17 4.155 143,557 +3,611 0.14% 596,409
2010-02-18 2010-02-12 3.988 139,946 +1,805 0.13% 558,151
2010-02-17 2010-02-11 3.988 138,141 +9,026 0.13% 550,952
2010-02-11 2010-02-09 4.099 129,115 +7,222 0.12% 529,257
2010-02-10 2010-02-08 4.099 121,893 +14,081 0.14% 499,654
2010-02-09 2010-02-05 4.182 107,812 -11,012 0.13% 450,892
2010-02-02 2010-01-29 4.625 118,824 -2,167 0.14% 549,603
2010-01-20 2010-01-18 5.179 120,991 -18,775 0.14% 626,647
2010-01-13 2010-01-11 4.902 139,766 +3,611 0.16% 685,178
2010-01-11 2010-01-07 4.875 136,155 -3,611 0.16% 663,705
2010-01-08 2010-01-06 4.930 139,766 +9,027 0.17% 689,049
2010-01-07 2010-01-05 4.985 130,739 +7,221 0.16% 651,788
2009-12-10 2009-12-08 5.706 123,518 -20,039 0.19% 704,735
2009-12-09 2009-12-07 5.096 143,557 -7,221 0.22% 731,595
2009-12-08 2009-12-04 4.985 150,778 -10,831 0.23% 751,690
2009-12-07 2009-12-03 4.847 161,609 +18,052 0.24% 783,307
2009-12-04 2009-12-02 4.847 143,557 -1,263 0.22% 695,810
2009-12-01 2009-11-27 4.404 144,820 -10,832 0.22% 637,755
2009-11-26 2009-11-24 4.875 155,652 +3,250 0.23% 758,745
2009-11-25 2009-11-23 5.124 152,402 -6,319 0.23% 780,892
2009-11-23 2009-11-19 4.515 158,721 +7,221 0.24% 716,557
2009-11-18 2009-11-16 4.708 151,500 -7,221 0.23% 713,329
2009-11-17 2009-11-13 4.487 158,721 +3,611 0.24% 712,161
2009-11-13 2009-11-11 4.487 155,110 +10,831 0.23% 695,958
2009-11-12 2009-11-10 4.210 144,279 +10,832 0.22% 607,401
2009-11-11 2009-11-09 4.238 133,447 +7,221 0.20% 565,495
2009-11-10 2009-11-06 4.210 126,226 +3,791 0.19% 531,399
2009-11-06 2009-11-04 4.182 122,435 +7,221 0.18% 512,048
2009-11-03 2009-10-30 4.321 115,214 +9,026 0.17% 497,804
2009-10-30 2009-10-28 4.431 106,188 +9,027 0.16% 470,570
2009-10-28 2009-10-23 4.570 97,161 +21,663 0.15% 444,022
2009-10-02 2009-09-29 5.318 75,498 -62,643 0.12% 401,481
2009-09-30 2009-09-28 5.650 138,141 +60,477 0.22% 780,515
2009-09-29 2009-09-25 5.290 77,664 -10,832 0.12% 410,848
2009-09-24 2009-09-22 4.875 88,496 -18,053 0.19% 431,385
2009-09-18 2009-09-16 4.958 106,549 +3,611 0.23% 528,240
2009-09-16 2009-09-14 5.041 102,938 +7,221 0.22% 518,890
2009-09-14 2009-09-10 4.459 95,717 -30,870 0.20% 426,819
2009-09-11 2009-09-09 4.570 126,587 +30,870 0.27% 578,498
2009-09-10 2009-09-08 4.847 95,717 +7,221 0.20% 463,933
2009-09-03 2009-09-01 5.567 88,496 +2,527 0.19% 492,661
2009-09-02 2009-08-31 5.789 85,969 -16,247 0.18% 497,642
2009-08-18 2009-08-14 6.869 102,216 -3,611 0.22% 702,100
2009-08-17 2009-08-13 7.063 105,827 +3,611 0.23% 747,421
2009-08-11 2009-08-07 7.063 102,216 -46,215 0.22% 721,918
2009-08-07 2009-08-05 7.340 148,431 +28,162 0.32% 1,089,429
2009-08-06 2009-08-04 7.478 120,269 -1,805 0.26% 899,386
2009-08-05 2009-08-03 7.478 122,074 +18,052 0.26% 912,884
2009-08-04 2009-07-31 7.340 104,022 -10,109 0.23% 763,483
2009-07-31 2009-07-29 7.063 114,131 +26,357 0.25% 806,069
2009-07-30 2009-07-28 7.755 87,774 +16,428 0.19% 680,695
2009-07-27 2009-07-23 7.617 71,346 -21,663 0.19% 543,414
2009-07-24 2009-07-22 7.340 93,009 +18,233 0.25% 682,652
2009-07-22 2009-07-20 7.340 74,776 -3,611 0.20% 548,828
2009-07-21 2009-07-17 7.201 78,387 +3,611 0.21% 564,477
2009-07-20 2009-07-16 7.201 74,776 +3,610 0.20% 538,473
2009-07-17 2009-07-15 7.201 71,166 +1,083 0.19% 512,477
2009-07-16 2009-07-14 7.478 70,083 +3,611 0.19% 524,089
2009-07-14 2009-07-10 7.894 66,472 -19,858 0.18% 524,701
2009-07-07 2009-07-03 6.647 86,330 -11,193 0.23% 573,854
2009-07-06 2009-07-02 6.426 97,523 -3,610 0.26% 626,648
2009-07-02 2009-06-29 7.201 101,133 +7,582 0.27% 728,274
2009-06-29 2009-06-25 7.340 93,551 +25,274 0.25% 686,630
2009-06-26 2009-06-24 7.201 68,277 -13,540 0.18% 491,673
2009-06-25 2009-06-23 7.063 81,817 -48,742 0.22% 577,846
2009-06-24 2009-06-22 7.617 130,559 +6,318 0.35% 994,416
2009-06-23 2009-06-19 7.894 124,241 +57,408 0.33% 980,705
2009-06-22 2009-06-18 7.117 66,833 -4,690 0.18% 475,661
2009-06-19 2009-06-17 7.764 71,523 +17,387 0.18% 555,316
2009-06-18 2009-06-16 8.282 54,136 -34,388 0.13% 448,342
2009-06-17 2009-06-15 8.670 88,524 +20,092 0.22% 767,502
2009-06-16 2009-06-12 10.223 68,432 +11,592 0.17% 699,568
2009-06-15 2009-06-11 13.717 56,840 +3,864 0.14% 779,657
2009-06-12 2009-06-10 16.046 52,976 -18,933 0.13% 850,050
2009-06-10 2009-06-08 11.258 71,909 -5,796 0.78% 809,554
2009-06-09 2009-06-05 10.870 77,705 -7,728 0.84% 844,640
2009-06-08 2009-06-04 10.352 85,433 +21,638 0.92% 884,421
2009-06-05 2009-06-03 10.223 63,795 +41,730 0.69% 652,165
2009-06-04 2009-06-02 11.129 22,065 +5,796 0.24% 245,553
2009-06-03 2009-06-01 11.258 16,269 +1,932 0.18% 183,157
2009-05-27 2009-05-25 11.258 14,337 -11,592 0.15% 161,407
2009-05-22 2009-05-20 9.705 25,929 +2,705 0.28% 251,646
2009-05-19 2009-05-15 9.705 23,224 -322,447 0.25% 225,394
2009-05-05 2009-04-30 15.011 345,671 +328,387 3.74% 5,188,771
2009-05-04 2009-04-29 15.011 17,284 +1,932 0.19% 259,445
2009-04-30 2009-04-28 12.940 15,352 +11,592 0.17% 198,659
2009-04-21 2009-04-17 7.247 3,760 -1,932 0.04% 27,247
2009-04-07 2009-04-03 6.729 5,692 +1,217 0.06% 38,301
2009-04-01 2009-03-30 6.211 4,475 -3 0.05% 27,796
2009-03-06 2009-03-04 6.729 4,478 -1,932 0.05% 30,132
2009-03-05 2009-03-03 7.764 6,410 +1,932 0.07% 49,768
2009-03-04 2009-03-02 7.247 4,478 -1,263 0.05% 32,450
2009-03-03 2009-02-27 9.317 5,741 +3,537 0.06% 53,489
2009-03-02 2009-02-26 10.870 2,204 -52,781 0.02% 23,957
2009-02-27 2009-02-25 12.940 54,985 +43,275 0.59% 711,521
2009-02-26 2009-02-24 16.046 11,710 +11,513 0.13% 187,898
2009-02-25 2009-02-23 17.081 197 -213 0.02% 3,365
2009-02-18 2009-02-16 16.564 410 +213 0.04% 6,791
2009-02-05 2009-02-03 14.493 197 -387 0.02% 2,855
2009-02-02 2009-01-29 17.081 584 -773 0.06% 9,975
2009-01-29 2009-01-22 18.116 1,357 +1,150 0.04% 24,584
2009-01-23 2009-01-21 19.152 207 -97 0.01% 3,964
2009-01-16 2009-01-14 11.475 304 -4,846 0.01% 3,488
2009-01-14 2009-01-12 12.538 5,150 +2,682 0.03% 64,569
2009-01-13 2009-01-09 12.750 2,468 +941 0.01% 31,467
2009-01-07 2009-01-05 12.750 1,527 +47 0.01% 19,470
2009-01-02 2008-12-29 12.750 1,480 +94 0.01% 18,870
2008-12-30 2008-12-24 13.388 1,386 -94 0.03% 18,555
2008-12-23 2008-12-19 12.750 1,480 +471 0.04% 18,870
2008-12-12 2008-12-10 10.200 1,009 +47 0.02% 10,292
2008-12-11 2008-12-09 10.944 962 -411 0.02% 10,528
2008-09-16 2008-09-11 21.994 1,373 -283 0.03% 30,198
2008-08-04 2008-07-31 30.813 1,656 -94 0.04% 51,026
2008-07-07 2008-07-03 34.532 1,750 -376 0.04% 60,431
2008-06-24 2008-06-20 40.376 2,126 -217 0.05% 85,839
2008-05-27 2008-05-23 44.094 2,343 -20,802 0.06% 103,313
2008-05-13 2008-05-08 55.251 23,145 +20,830 0.55% 1,278,781
2008-05-09 2008-05-07 55.251 2,315 +189 0.06% 127,906
2008-05-08 2008-05-06 54.188 2,126 +188 0.05% 115,204
2008-04-25 2008-04-23 51.001 1,938 +188 0.05% 98,839
2008-04-21 2008-04-17 46.751 1,750 -71 0.04% 81,814
2008-04-18 2008-04-16 45.688 1,821 -19 0.04% 83,198
2008-04-17 2008-04-15 46.751 1,840 -2 0.04% 86,021
2008-04-16 2008-04-14 45.688 1,842 -3 0.04% 84,158
2008-04-15 2008-04-11 48.876 1,845 -1 0.04% 90,176
2008-04-03 2008-04-01 56.313 1,846 -70 0.04% 103,954
2008-03-13 2008-03-11 79.689 1,916 -189 0.05% 152,684
2008-03-10 2008-03-06 82.876 2,105 +94 0.05% 174,455
2008-03-06 2008-03-04 87.126 2,011 +95 0.05% 175,211
2008-03-05 2008-03-03 88.189 1,916 +282 0.05% 168,970
2008-03-04 2008-02-29 97.751 1,634 +188 0.04% 159,726
2008-02-22 2008-02-20 95.626 1,446 +188 0.05% 138,276
2008-02-20 2008-02-18 104.127 1,258 -658 0.05% 130,991
2008-02-19 2008-02-15 100.939 1,916 +658 0.07% 193,399
2008-01-28 2008-01-24 89.251 1,258 -94 0.05% 112,278
2008-01-03 2007-12-31 119.002 1,352 -4 0.05% 160,890
2007-11-30 2007-11-28 154.065 1,356 -189 0.05% 208,912
2007-11-28 2007-11-26 157.252 1,545 -282 0.06% 242,955
2007-11-26 2007-11-22 156.190 1,827 -71 0.07% 285,359
2007-11-22 2007-11-20 173.190 1,898 +283 0.07% 328,715
2007-11-20 2007-11-16 179.565 1,615 -753 0.06% 289,998
2007-11-08 2007-11-06 197.628 2,368 -47 0.09% 467,983
2007-11-07 2007-11-05 194.440 2,415 -193 0.09% 469,574
2007-11-06 2007-11-02 201.878 2,608 +185 0.10% 526,498
2007-11-05 2007-11-01 207.191 2,423 -470 0.09% 502,023
2007-11-02 2007-10-31 210.378 2,893 -941 0.11% 608,624
2007-11-01 2007-10-30 199.753 3,834 +1,129 0.15% 765,853
2007-10-31 2007-10-29 198.691 2,705 -283 0.10% 537,458
2007-10-25 2007-10-23 194.440 2,988 +189 0.11% 580,988
2007-10-24 2007-10-22 197.628 2,799 +470 0.11% 553,161
2007-10-18 2007-10-16 194.440 2,329 +94 0.09% 452,852
2007-10-17 2007-10-15 204.003 2,235 +1,121 0.08% 455,947
2007-10-10 2007-10-08 230.566 1,114 +4 0.06% 256,851
2007-10-05 2007-10-03 222.066 1,110 -263 0.06% 246,493
2007-10-03 2007-09-28 224.191 1,373 +122 0.07% 307,814
2007-09-27 2007-09-24 245.441 1,251 -329 0.08% 307,047
2007-09-25 2007-09-21 251.816 1,580 -61 0.10% 397,870
2007-09-24 2007-09-20 233.754 1,641 -438 0.10% 383,590
2007-09-21 2007-09-19 238.004 2,079 -188 0.13% 494,809
2007-09-20 2007-09-18 232.691 2,267 -94 0.14% 527,511
2007-09-19 2007-09-17 232.691 2,361 +188 0.15% 549,384
2007-09-18 2007-09-14 239.066 2,173 -61 0.14% 519,491
2007-09-12 2007-09-10 251.462 2,234 +348 0.14% 561,766
2007-09-11 2007-09-07 241.601 1,886 -146 0.12% 455,659
2007-09-07 2007-09-05 241.601 2,032 +71 0.12% 490,933
2007-09-06 2007-09-04 256.393 1,961 -31 0.11% 502,786
2007-09-04 2007-08-31 281.046 1,992 +31 0.12% 559,843
2007-08-20 2007-08-16 238.643 1,961 +51 0.11% 467,978
2007-08-17 2007-08-15 271.185 1,910 +65 0.11% 517,963
2007-08-16 2007-08-14 281.046 1,845 -101 0.11% 518,530
2007-08-15 2007-08-13 281.046 1,946 -66 0.11% 546,915
2007-08-13 2007-08-09 325.422 2,012 +811 0.12% 654,748
2007-08-03 2007-08-01 350.075 1,201 -608 0.07% 420,440
2007-08-02 2007-07-31 374.728 1,809 -254 0.11% 677,883
2007-08-01 2007-07-30 389.520 2,063 +254 0.12% 803,579
2007-07-31 2007-07-27 340.213 1,809 -609 0.11% 615,446
2007-07-30 2007-07-26 355.005 2,418 +609 0.16% 858,403
2007-07-27 2007-07-25 345.144 1,809 -51 0.12% 624,366
2007-07-26 2007-07-24 345.144 1,860 -101 0.12% 641,968
2007-07-25 2007-07-23 340.213 1,961 -41 0.13% 667,159
2007-07-24 2007-07-20 350.075 2,002 -50 0.13% 700,850
2007-07-20 2007-07-18 340.213 2,052 -203 0.13% 698,118
2007-07-19 2007-07-17 350.075 2,255 +50 0.15% 789,419
2007-07-16 2007-07-12 355.005 2,205 +51 0.14% 782,787
2007-07-13 2007-07-11 369.797 2,154 +56 0.14% 796,543
2007-07-11 2007-07-09 374.728 2,098 +25 0.14% 786,179
2007-07-10 2007-07-06 340.213 2,073 +218 0.14% 705,263
2007-07-05 2007-07-03 335.283 1,855 -304 0.13% 621,950
2007-07-04 2007-06-29 359.936 2,159 +203 0.15% 777,102
2007-06-28 2007-06-26 394.450 1,956 -102 0.19% 771,545
2007-06-26 2007-06-22 414.173 2,058 0.20% 852,368

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top